History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 152,000 | +0 | 0.00% | 638,400 |
| 2025-10-13 | 2025-10-09 | 4.190 | 152,000 | +0 | 0.00% | 636,880 |
| 2025-10-10 | 2025-10-08 | 4.160 | 152,000 | +0 | 0.00% | 632,320 |
| 2025-10-09 | 2025-10-06 | 4.200 | 152,000 | +0 | 0.00% | 638,400 |
| 2025-10-08 | 2025-10-03 | 4.230 | 152,000 | +74,000 | 0.00% | 642,960 |
| 2025-10-06 | 2025-10-02 | 4.260 | 78,000 | +78,000 | 0.00% | 332,280 |
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | -16,625,000 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 16,625,000 | +526,000 | 0.02% | 71,155,000 |
| 2025-09-24 | 2025-09-22 | 4.280 | 16,099,000 | +11,473,000 | 0.02% | 68,903,720 |
| 2025-09-23 | 2025-09-19 | 4.330 | 4,626,000 | +541,000 | 0.01% | 20,030,580 |
| 2025-09-22 | 2025-09-18 | 4.380 | 4,085,000 | +25,000 | 0.00% | 17,892,300 |
| 2025-09-19 | 2025-09-17 | 4.450 | 4,060,000 | +3,370,000 | 0.00% | 18,067,000 |
| 2025-09-18 | 2025-09-16 | 4.430 | 690,000 | -19,000,000 | 0.00% | 3,056,700 |
| 2025-09-16 | 2025-09-12 | 4.460 | 19,690,000 | +1,050,000 | 0.02% | 87,817,400 |
| 2025-09-15 | 2025-09-11 | 4.460 | 18,640,000 | +11,929,000 | 0.02% | 83,134,400 |
| 2025-09-09 | 2025-09-05 | 4.330 | 6,711,000 | -1,800,000 | 0.01% | 29,058,630 |
| 2025-09-08 | 2025-09-04 | 4.320 | 8,511,000 | +4,883,000 | 0.01% | 36,767,520 |
| 2025-09-05 | 2025-09-03 | 4.310 | 3,628,000 | +1,000,000 | 0.00% | 15,636,680 |
| 2025-09-04 | 2025-09-02 | 4.350 | 2,628,000 | +910,000 | 0.00% | 11,431,800 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,718,000 | +900,000 | 0.00% | 7,421,760 |
| 2025-08-28 | 2025-08-26 | 4.330 | 818,000 | -5,666,000 | 0.00% | 3,541,940 |
| 2025-08-27 | 2025-08-25 | 4.420 | 6,484,000 | +3,744,000 | 0.01% | 28,659,280 |
| 2025-08-26 | 2025-08-22 | 4.430 | 2,740,000 | +2,740,000 | 0.00% | 12,138,200 |
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | -29,555,000 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 29,555,000 | +62,000 | 0.04% | 129,746,450 |
| 2025-08-19 | 2025-08-15 | 4.450 | 29,493,000 | +3,554,000 | 0.04% | 131,243,850 |
| 2025-08-18 | 2025-08-14 | 4.540 | 25,939,000 | +13,324,000 | 0.03% | 117,763,060 |
| 2025-08-15 | 2025-08-13 | 4.600 | 12,615,000 | +309,000 | 0.02% | 58,029,000 |
| 2025-08-14 | 2025-08-12 | 4.550 | 12,306,000 | -11,891,000 | 0.01% | 55,992,300 |
| 2025-08-13 | 2025-08-11 | 4.540 | 24,197,000 | -2,357,000 | 0.03% | 109,854,380 |
| 2025-08-11 | 2025-08-07 | 4.590 | 26,554,000 | +12,971,000 | 0.03% | 121,882,860 |
| 2025-08-08 | 2025-08-06 | 4.530 | 13,583,000 | -2,559,000 | 0.02% | 61,530,990 |
| 2025-08-07 | 2025-08-05 | 4.600 | 16,142,000 | -13,917,400 | 0.02% | 74,253,200 |
| 2025-08-05 | 2025-08-01 | 4.510 | 30,059,400 | -1,828,000 | 0.04% | 135,567,894 |
| 2025-08-04 | 2025-07-31 | 4.540 | 31,887,400 | +10,434,000 | 0.04% | 144,768,796 |
| 2025-08-01 | 2025-07-30 | 4.580 | 21,453,400 | -11,538,000 | 0.03% | 98,256,572 |
| 2025-07-31 | 2025-07-29 | 4.620 | 32,991,400 | +2,953,000 | 0.04% | 152,420,268 |
| 2025-07-30 | 2025-07-28 | 4.660 | 30,038,400 | +15,197,000 | 0.04% | 139,978,944 |
| 2025-07-29 | 2025-07-25 | 4.670 | 14,841,400 | +1,100,000 | 0.02% | 69,309,338 |
| 2025-07-28 | 2025-07-24 | 4.730 | 13,741,400 | +165,000 | 0.02% | 64,996,822 |
| 2025-07-25 | 2025-07-23 | 4.740 | 13,576,400 | +185,000 | 0.02% | 64,352,136 |
| 2025-07-24 | 2025-07-22 | 4.670 | 13,391,400 | +123,000 | 0.02% | 62,537,838 |
| 2025-07-23 | 2025-07-21 | 4.660 | 13,268,400 | -12,903,000 | 0.02% | 61,830,744 |
| 2025-07-22 | 2025-07-18 | 4.690 | 26,171,400 | +16,368,000 | 0.03% | 122,743,866 |
| 2025-07-21 | 2025-07-17 | 4.640 | 9,803,400 | +1,511,000 | 0.01% | 45,487,776 |
| 2025-07-18 | 2025-07-16 | 4.700 | 8,292,400 | +642,000 | 0.01% | 38,974,280 |
| 2025-07-16 | 2025-07-14 | 4.710 | 7,650,400 | +3,173,000 | 0.01% | 36,033,384 |
| 2025-07-15 | 2025-07-11 | 4.690 | 4,477,400 | -77,600 | 0.01% | 20,999,006 |
| 2025-07-11 | 2025-07-09 | 4.650 | 4,555,000 | -13,294,000 | 0.01% | 21,180,750 |
| 2025-07-10 | 2025-07-08 | 4.680 | 17,849,000 | +3,546,000 | 0.02% | 83,533,320 |
| 2025-07-08 | 2025-07-04 | 4.580 | 14,303,000 | +2,851,000 | 0.02% | 65,507,740 |
| 2025-07-07 | 2025-07-03 | 4.610 | 11,452,000 | -3,600,000 | 0.01% | 52,793,720 |
| 2025-07-04 | 2025-07-02 | 4.630 | 15,052,000 | +933,000 | 0.02% | 69,690,760 |
| 2025-07-03 | 2025-06-30 | 4.560 | 14,119,000 | +4,032,000 | 0.02% | 64,382,640 |
| 2025-07-02 | 2025-06-27 | 4.670 | 10,087,000 | -1,084,100 | 0.01% | 47,106,290 |
| 2025-06-30 | 2025-06-26 | 4.740 | 11,171,100 | +7,800,000 | 0.01% | 52,951,014 |
| 2025-06-27 | 2025-06-25 | 4.760 | 3,371,100 | +2,149,000 | 0.00% | 16,046,436 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,222,100 | +309,000 | 0.00% | 5,731,649 |
| 2025-06-24 | 2025-06-20 | 4.540 | 913,100 | -10,513,000 | 0.00% | 4,145,474 |
| 2025-06-23 | 2025-06-19 | 4.470 | 11,426,100 | -2,851,000 | 0.01% | 51,074,667 |
| 2025-06-20 | 2025-06-18 | 4.590 | 14,277,100 | -5,269,000 | 0.02% | 65,531,889 |
| 2025-06-19 | 2025-06-17 | 4.570 | 19,546,100 | -22,997,000 | 0.02% | 89,325,677 |
| 2025-06-16 | 2025-06-12 | 4.650 | 42,543,100 | +36,963,000 | 0.05% | 197,825,415 |
| 2025-06-13 | 2025-06-11 | 4.700 | 5,580,100 | +371,000 | 0.01% | 26,226,470 |
| 2025-06-12 | 2025-06-10 | 4.650 | 5,209,100 | -2,740,000 | 0.01% | 24,222,315 |
| 2025-06-11 | 2025-06-09 | 4.620 | 7,949,100 | +7,103,000 | 0.01% | 36,724,842 |
| 2025-06-10 | 2025-06-06 | 4.570 | 846,100 | -391,000 | 0.00% | 3,866,677 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,237,100 | +389,000 | 0.00% | 5,703,031 |
| 2025-06-06 | 2025-06-04 | 4.590 | 848,100 | -8,056,000 | 0.00% | 3,892,779 |
| 2025-06-05 | 2025-06-03 | 4.620 | 8,904,100 | +584,000 | 0.01% | 41,136,942 |
| 2025-06-04 | 2025-06-02 | 4.500 | 8,320,100 | -1,469,000 | 0.01% | 37,440,450 |
| 2025-06-03 | 2025-05-30 | 4.560 | 9,789,100 | +1,922,100 | 0.01% | 44,638,296 |
| 2025-05-29 | 2025-05-27 | 4.630 | 7,867,000 | -2,410,000 | 0.01% | 36,424,210 |
| 2025-05-28 | 2025-05-26 | 4.620 | 10,277,000 | +65,000 | 0.01% | 47,479,740 |
| 2025-05-27 | 2025-05-23 | 4.680 | 10,212,000 | +10,163,000 | 0.01% | 47,792,160 |
| 2025-05-21 | 2025-05-19 | 4.640 | 49,000 | +30,000 | 0.00% | 227,360 |
| 2025-05-19 | 2025-05-15 | 4.680 | 19,000 | -58,359,000 | 0.00% | 88,920 |
| 2025-05-15 | 2025-05-13 | 4.600 | 58,378,000 | +1,500,000 | 0.07% | 268,538,800 |
| 2025-05-14 | 2025-05-12 | 4.580 | 56,878,000 | +45,878,000 | 0.07% | 260,501,240 |
| 2025-05-13 | 2025-05-09 | 4.520 | 11,000,000 | +7,500,000 | 0.01% | 49,720,000 |
| 2025-05-12 | 2025-05-08 | 4.490 | 3,500,000 | +3,435,000 | 0.00% | 15,715,000 |
| 2025-05-09 | 2025-05-07 | 4.450 | 65,000 | +65,000 | 0.00% | 289,250 |
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | -9,897,000 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 9,897,000 | +7,831,900 | 0.01% | 42,952,980 |
| 2025-05-06 | 2025-04-30 | 4.340 | 2,065,100 | +2,065,000 | 0.00% | 8,962,534 |
| 2025-05-02 | 2025-04-29 | 4.360 | 100 | -321,000 | 0.00% | 436 |
| 2025-04-30 | 2025-04-28 | 4.410 | 321,100 | -20,867,000 | 0.00% | 1,416,051 |
| 2025-04-29 | 2025-04-25 | 4.340 | 21,188,100 | +65,000 | 0.03% | 91,956,354 |
| 2025-04-28 | 2025-04-24 | 4.330 | 21,123,100 | +65,000 | 0.03% | 91,463,023 |
| 2025-04-25 | 2025-04-23 | 4.330 | 21,058,100 | -10,536,000 | 0.03% | 91,181,573 |
| 2025-04-24 | 2025-04-22 | 4.300 | 31,594,100 | -350,000 | 0.04% | 135,854,630 |
| 2025-04-22 | 2025-04-16 | 4.523 | 31,944,100 | +19,036,003 | 0.04% | 144,492,259 |
| 2025-04-16 | 2025-04-14 | 4.575 | 12,908,097 | +12,908,097 | 0.02% | 59,051,998 |
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | -3,309,520 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 3,309,520 | -27,999,895 | 0.00% | 14,356,101 |
| 2025-04-11 | 2025-04-09 | 4.286 | 31,309,415 | +31,309,415 | 0.04% | 134,201,598 |
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | -819,130 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 819,130 | +374,626 | 0.00% | 3,485,718 |
| 2025-04-08 | 2025-04-03 | 4.760 | 444,504 | -377,538 | 0.00% | 2,115,958 |
| 2025-04-07 | 2025-04-02 | 4.822 | 822,042 | -189,254 | 0.00% | 3,963,960 |
| 2025-04-03 | 2025-04-01 | 4.781 | 1,011,296 | -1,227,725 | 0.00% | 4,834,880 |
| 2025-04-02 | 2025-03-31 | 4.832 | 2,239,021 | -9,512,200 | 0.00% | 10,819,829 |
| 2025-04-01 | 2025-03-28 | 4.729 | 11,751,221 | +11,751,221 | 0.01% | 55,575,718 |
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | -40,957 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 40,957 | -63,084 | 0.00% | 194,966 |
| 2025-03-26 | 2025-03-24 | 4.791 | 104,041 | -2,003,182 | 0.00% | 498,479 |
| 2025-03-25 | 2025-03-21 | 4.729 | 2,107,223 | -31,077,457 | 0.00% | 9,965,810 |
| 2025-03-24 | 2025-03-20 | 4.832 | 33,184,680 | +32,267,332 | 0.04% | 160,361,416 |
| 2025-03-21 | 2025-03-19 | 4.905 | 917,348 | +917,348 | 0.00% | 4,499,150 |
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | -107,050 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 107,050 | -3,567,682 | 0.00% | 497,454 |
| 2025-03-11 | 2025-03-07 | 4.698 | 3,674,732 | +3,674,441 | 0.00% | 17,265,530 |
| 2025-03-10 | 2025-03-06 | 4.709 | 291 | -6,794 | 0.00% | 1,370 |
| 2025-02-27 | 2025-02-25 | 4.482 | 7,085 | -18,440 | 0.00% | 31,755 |
| 2025-02-26 | 2025-02-24 | 4.492 | 25,525 | -153,344 | 0.00% | 114,668 |
| 2025-02-25 | 2025-02-21 | 4.482 | 178,869 | -242,634 | 0.00% | 801,703 |
| 2025-02-24 | 2025-02-20 | 4.441 | 421,503 | -2,003,181 | 0.00% | 1,871,834 |
| 2025-02-19 | 2025-02-17 | 4.431 | 2,424,684 | -5,913,462 | 0.00% | 10,742,689 |
| 2025-02-18 | 2025-02-14 | 4.389 | 8,338,146 | +5,079,773 | 0.01% | 36,598,939 |
| 2025-02-17 | 2025-02-13 | 4.348 | 3,258,373 | -76,672 | 0.00% | 14,167,808 |
| 2025-02-14 | 2025-02-12 | 4.348 | 3,335,045 | +1,941,068 | 0.00% | 14,501,187 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,393,977 | -16,743,647 | 0.00% | 5,931,917 |
| 2025-02-12 | 2025-02-10 | 4.245 | 18,137,624 | +4,578,298 | 0.02% | 76,995,796 |
| 2025-02-07 | 2025-02-05 | 4.194 | 13,559,326 | -3,473,539 | 0.02% | 56,861,972 |
| 2025-02-06 | 2025-02-04 | 4.214 | 17,032,865 | +533,793 | 0.02% | 71,779,498 |
| 2025-02-04 | 2025-01-28 | 4.142 | 16,499,072 | -536,705 | 0.02% | 68,340,000 |
| 2025-01-27 | 2025-01-23 | 4.080 | 17,035,777 | +17,035,777 | 0.02% | 69,509,880 |
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | -76,672 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 76,672 | +76,672 | 0.00% | 310,469 |
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | -230,016 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 230,016 | -18,491,578 | 0.00% | 924,298 |
| 2025-01-17 | 2025-01-15 | 3.967 | 18,721,594 | -76,672 | 0.02% | 74,266,500 |
| 2025-01-16 | 2025-01-14 | 3.895 | 18,798,266 | +3,915,133 | 0.02% | 73,214,819 |
| 2025-01-14 | 2025-01-10 | 4.137 | 14,883,133 | -153,345 | 0.02% | 61,572,160 |
| 2025-01-13 | 2025-01-09 | 4.158 | 15,036,478 | -38,227,857 | 0.02% | 62,527,208 |
| 2025-01-10 | 2025-01-08 | 4.190 | 53,264,335 | -74,091 | 0.07% | 223,196,491 |
| 2025-01-09 | 2025-01-07 | 4.180 | 53,338,426 | -296,366 | 0.07% | 222,938,239 |
| 2025-01-08 | 2025-01-06 | 4.190 | 53,634,792 | -148,184 | 0.07% | 224,748,838 |
| 2025-01-07 | 2025-01-03 | 4.190 | 53,782,976 | +2,061,434 | 0.07% | 225,369,782 |
| 2025-01-03 | 2024-12-31 | 4.233 | 51,721,542 | +443,612 | 0.07% | 218,937,561 |
| 2025-01-02 | 2024-12-27 | 4.201 | 51,277,930 | +22,508,831 | 0.07% | 215,419,499 |
| 2024-12-30 | 2024-12-24 | 4.222 | 28,769,099 | +1,587,810 | 0.04% | 121,472,998 |
| 2024-12-27 | 2024-12-20 | 4.041 | 27,181,289 | +27,181,289 | 0.03% | 109,841,780 |
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | -1,365,536 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 1,365,536 | -5,027,910 | 0.00% | 5,561,921 |
| 2024-12-19 | 2024-12-17 | 4.062 | 6,393,446 | +4,250,418 | 0.01% | 25,972,771 |
| 2024-12-17 | 2024-12-13 | 4.052 | 2,143,028 | -74,092 | 0.00% | 8,682,999 |
| 2024-12-16 | 2024-12-12 | 4.148 | 2,217,120 | +370,458 | 0.00% | 9,195,961 |
| 2024-12-13 | 2024-12-11 | 4.073 | 1,846,662 | +296,366 | 0.00% | 7,521,580 |
| 2024-12-12 | 2024-12-10 | 4.105 | 1,550,296 | +517,703 | 0.00% | 6,364,051 |
| 2024-12-11 | 2024-12-09 | 4.084 | 1,032,593 | +74,092 | 0.00% | 4,216,832 |
| 2024-12-10 | 2024-12-06 | 3.966 | 958,501 | -2,707,625 | 0.00% | 3,801,840 |
| 2024-12-09 | 2024-12-05 | 3.924 | 3,666,126 | -89,097 | 0.00% | 14,385,121 |
| 2024-12-05 | 2024-12-03 | 3.956 | 3,755,223 | -12,001,896 | 0.00% | 14,854,839 |
| 2024-12-04 | 2024-12-02 | 3.881 | 15,757,119 | +89,097 | 0.02% | 61,155,638 |
| 2024-12-02 | 2024-11-28 | 3.817 | 15,668,022 | -178,195 | 0.02% | 59,807,480 |
| 2024-11-28 | 2024-11-26 | 3.849 | 15,846,217 | +15,792,759 | 0.02% | 60,994,560 |
| 2024-11-25 | 2024-11-21 | 3.913 | 53,458 | +4,689 | 0.00% | 209,188 |
| 2024-11-22 | 2024-11-20 | 3.945 | 48,769 | -89,098 | 0.00% | 192,399 |
| 2024-11-21 | 2024-11-19 | 3.977 | 137,867 | -89,097 | 0.00% | 548,312 |
| 2024-11-19 | 2024-11-15 | 3.849 | 226,964 | +226,964 | 0.00% | 873,620 |
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | -392,967 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 392,967 | +223,213 | 0.00% | 1,525,161 |
| 2024-11-14 | 2024-11-12 | 3.881 | 169,754 | -132,239 | 0.00% | 658,840 |
| 2024-11-13 | 2024-11-11 | 3.924 | 301,993 | -267,293 | 0.00% | 1,184,958 |
| 2024-11-12 | 2024-11-08 | 4.020 | 569,286 | +248,535 | 0.00% | 2,288,391 |
| 2024-11-11 | 2024-11-07 | 4.030 | 320,751 | +208,207 | 0.00% | 1,292,761 |
| 2024-11-08 | 2024-11-06 | 3.956 | 112,544 | -52,521 | 0.00% | 445,199 |
| 2024-11-07 | 2024-11-05 | 4.041 | 165,065 | -89,097 | 0.00% | 667,041 |
| 2024-11-06 | 2024-11-04 | 3.988 | 254,162 | -4,085,353 | 0.00% | 1,013,539 |
| 2024-11-05 | 2024-11-01 | 4.009 | 4,339,515 | +4,032,832 | 0.01% | 17,397,520 |
| 2024-11-04 | 2024-10-31 | 3.934 | 306,683 | +306,683 | 0.00% | 1,206,631 |
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | -104,103 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 104,103 | -1,964,834 | 0.00% | 418,469 |
| 2024-10-29 | 2024-10-25 | 4.030 | 2,068,937 | -16,769,079 | 0.00% | 8,338,681 |
| 2024-10-28 | 2024-10-24 | 4.041 | 18,838,016 | +18,668,262 | 0.02% | 76,125,941 |
| 2024-10-25 | 2024-10-23 | 4.030 | 169,754 | -89,098 | 0.00% | 684,180 |
| 2024-10-24 | 2024-10-22 | 4.009 | 258,852 | -30,007,085 | 0.00% | 1,037,762 |
| 2024-10-23 | 2024-10-21 | 4.020 | 30,265,937 | -178,195 | 0.04% | 121,661,671 |
| 2024-10-22 | 2024-10-18 | 4.094 | 30,444,132 | +356,390 | 0.04% | 124,650,242 |
| 2024-10-21 | 2024-10-17 | 4.020 | 30,087,742 | -10,541,636 | 0.04% | 120,945,371 |
| 2024-10-18 | 2024-10-16 | 4.062 | 40,629,378 | -51,671,834 | 0.05% | 165,053,012 |
| 2024-10-17 | 2024-10-15 | 4.020 | 92,301,212 | +69,881,479 | 0.12% | 371,028,318 |
| 2024-10-16 | 2024-10-14 | 4.094 | 22,419,733 | +22,419,733 | 0.03% | 91,795,198 |
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | -7,707,399 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 7,707,399 | -445,487 | 0.01% | 29,913,521 |
| 2024-10-10 | 2024-10-08 | 3.934 | 8,152,886 | +548,653 | 0.01% | 32,077,170 |
| 2024-10-09 | 2024-10-07 | 4.158 | 7,604,233 | +85,346 | 0.01% | 31,621,198 |
| 2024-10-08 | 2024-10-04 | 4.116 | 7,518,887 | +533,646 | 0.01% | 30,945,618 |
| 2024-10-07 | 2024-10-03 | 4.062 | 6,985,241 | +178,195 | 0.01% | 28,376,882 |
| 2024-10-03 | 2024-09-30 | 3.913 | 6,807,046 | +267,293 | 0.01% | 26,636,862 |
| 2024-10-02 | 2024-09-27 | 3.977 | 6,539,753 | +2,427,202 | 0.01% | 26,009,289 |
| 2024-09-30 | 2024-09-26 | 4.084 | 4,112,551 | +2,759,208 | 0.01% | 16,794,550 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,353,343 | +1,246,426 | 0.00% | 5,425,678 |
| 2024-09-26 | 2024-09-24 | 3.924 | 106,917 | -3,189,689 | 0.00% | 419,520 |
| 2024-09-25 | 2024-09-23 | 3.785 | 3,296,606 | +2,057,682 | 0.00% | 12,478,251 |
| 2024-09-23 | 2024-09-19 | 3.679 | 1,238,924 | -89,097 | 0.00% | 4,557,452 |
| 2024-09-20 | 2024-09-17 | 3.689 | 1,328,021 | +1,275,500 | 0.00% | 4,899,360 |
| 2024-09-17 | 2024-09-13 | 3.593 | 52,521 | -49,707 | 0.00% | 188,721 |
| 2024-09-16 | 2024-09-12 | 3.561 | 102,228 | -136,928 | 0.00% | 364,061 |
| 2024-09-13 | 2024-09-11 | 3.508 | 239,156 | -89,098 | 0.00% | 838,949 |
| 2024-09-12 | 2024-09-10 | 3.583 | 328,254 | -307,620 | 0.00% | 1,176,001 |
| 2024-09-11 | 2024-09-09 | 3.561 | 635,874 | +219,461 | 0.00% | 2,264,518 |
| 2024-09-09 | 2024-09-04 | 3.657 | 416,413 | +375,147 | 0.00% | 1,522,919 |
| 2024-09-02 | 2024-08-29 | 3.775 | 41,266 | -187,574 | 0.00% | 155,759 |
| 2024-08-30 | 2024-08-28 | 3.849 | 228,840 | -1,406,802 | 0.00% | 880,841 |
| 2024-08-27 | 2024-08-23 | 3.807 | 1,635,642 | -815,945 | 0.00% | 6,226,081 |
| 2024-08-26 | 2024-08-22 | 3.817 | 2,451,587 | -163,189 | 0.00% | 9,358,121 |
| 2024-08-23 | 2024-08-21 | 3.775 | 2,614,776 | -163,189 | 0.00% | 9,869,521 |
| 2024-08-20 | 2024-08-16 | 3.721 | 2,777,965 | -468,934 | 0.00% | 10,337,380 |
| 2024-08-19 | 2024-08-15 | 3.668 | 3,246,899 | -327,316 | 0.00% | 11,909,281 |
| 2024-08-14 | 2024-08-12 | 3.625 | 3,574,215 | -7,809,626 | 0.00% | 12,957,401 |
| 2024-08-13 | 2024-08-09 | 3.583 | 11,383,841 | -3,439,162 | 0.01% | 40,783,679 |
| 2024-08-12 | 2024-08-08 | 3.561 | 14,823,003 | +14,724,527 | 0.02% | 52,788,700 |
| 2024-08-06 | 2024-08-02 | 3.657 | 98,476 | -52,603,138 | 0.00% | 360,150 |
| 2024-08-02 | 2024-07-31 | 3.711 | 52,701,614 | -245,721 | 0.07% | 195,551,640 |
| 2024-08-01 | 2024-07-30 | 3.668 | 52,947,335 | -81,595 | 0.07% | 194,205,199 |
| 2024-07-30 | 2024-07-26 | 3.604 | 53,028,930 | -245,721 | 0.07% | 191,111,961 |
| 2024-07-26 | 2024-07-24 | 3.679 | 53,274,651 | -37,644,144 | 0.07% | 195,973,799 |
| 2024-07-25 | 2024-07-23 | 3.689 | 90,918,795 | -1,798,831 | 0.12% | 335,419,320 |
| 2024-07-24 | 2024-07-22 | 3.647 | 92,717,626 | -81,594 | 0.12% | 338,101,201 |
| 2024-07-23 | 2024-07-19 | 3.615 | 92,799,220 | +46,321,298 | 0.12% | 335,430,329 |
| 2024-07-22 | 2024-07-18 | 3.679 | 46,477,922 | -81,595 | 0.06% | 170,971,649 |
| 2024-07-19 | 2024-07-17 | 3.668 | 46,559,517 | -81,594 | 0.06% | 170,775,361 |
| 2024-07-18 | 2024-07-16 | 3.711 | 46,641,111 | +763,424 | 0.06% | 173,063,879 |
| 2024-07-17 | 2024-07-15 | 3.775 | 45,877,687 | -46,141,227 | 0.06% | 173,166,181 |
| 2024-07-16 | 2024-07-12 | 3.828 | 92,018,914 | -1,359,909 | 0.12% | 352,232,849 |
| 2024-07-12 | 2024-07-10 | 3.700 | 93,378,823 | -654,632 | 0.12% | 345,490,551 |
| 2024-07-11 | 2024-07-09 | 3.700 | 94,033,455 | -1,289,568 | 0.12% | 347,912,612 |
| 2024-07-10 | 2024-07-08 | 3.732 | 95,323,023 | +856,273 | 0.12% | 355,733,000 |
| 2024-07-08 | 2024-07-04 | 4.440 | 94,466,750 | +6,494,570 | 0.12% | 419,406,555 |
| 2024-07-04 | 2024-07-02 | 4.417 | 87,972,180 | +51,787,205 | 0.12% | 388,559,179 |
| 2024-07-03 | 2024-06-28 | 4.405 | 36,184,975 | +8,940,280 | 0.05% | 159,409,251 |
| 2024-07-02 | 2024-06-27 | 4.348 | 27,244,695 | +152,064 | 0.04% | 118,465,001 |
| 2024-06-27 | 2024-06-25 | 4.394 | 27,092,631 | +26,446,798 | 0.04% | 119,043,838 |
| 2024-06-25 | 2024-06-21 | 4.348 | 645,833 | +117,107 | 0.00% | 2,808,202 |
| 2024-06-24 | 2024-06-20 | 4.451 | 528,726 | -152,064 | 0.00% | 2,353,449 |
| 2024-06-21 | 2024-06-19 | 4.485 | 680,790 | +152,064 | 0.00% | 3,053,682 |
| 2024-06-20 | 2024-06-18 | 4.348 | 528,726 | -76,032 | 0.00% | 2,298,999 |
| 2024-06-18 | 2024-06-14 | 4.280 | 604,758 | +22,722 | 0.00% | 2,588,080 |
| 2024-06-17 | 2024-06-13 | 4.268 | 582,036 | -76,032 | 0.00% | 2,484,181 |
| 2024-06-13 | 2024-06-11 | 4.257 | 658,068 | -297,135 | 0.00% | 2,801,162 |
| 2024-06-12 | 2024-06-07 | 4.337 | 955,203 | -341,706 | 0.00% | 4,142,470 |
| 2024-06-07 | 2024-06-05 | 4.280 | 1,296,909 | +84,771 | 0.00% | 5,550,161 |
| 2024-06-05 | 2024-06-03 | 4.268 | 1,212,138 | +1,048,714 | 0.00% | 5,173,511 |
| 2024-06-04 | 2024-05-31 | 4.234 | 163,424 | +16,604 | 0.00% | 691,898 |
| 2024-06-03 | 2024-05-30 | 4.245 | 146,820 | -2,548,373 | 0.00% | 623,281 |
| 2024-05-31 | 2024-05-29 | 4.325 | 2,695,193 | +1,339,731 | 0.00% | 11,657,520 |
| 2024-05-29 | 2024-05-27 | 4.428 | 1,355,462 | +84,771 | 0.00% | 6,002,371 |
| 2024-05-27 | 2024-05-23 | 4.474 | 1,270,691 | +844,214 | 0.00% | 5,685,141 |
| 2024-05-24 | 2024-05-22 | 4.531 | 426,477 | +247,671 | 0.00% | 1,932,481 |
| 2024-05-23 | 2024-05-21 | 4.531 | 178,806 | -67,205 | 0.00% | 810,218 |
| 2024-05-22 | 2024-05-20 | 4.485 | 246,011 | -1,927,709 | 0.00% | 1,103,482 |
| 2024-05-21 | 2024-05-17 | 4.417 | 2,173,720 | +515,005 | 0.00% | 9,600,977 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,658,715 | +590,775 | 0.00% | 7,345,261 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,067,940 | +675,546 | 0.00% | 4,509,182 |
| 2024-05-16 | 2024-05-13 | 4.268 | 392,394 | -84,771 | 0.00% | 1,674,772 |
| 2024-05-14 | 2024-05-10 | 4.280 | 477,165 | +168,669 | 0.00% | 2,042,042 |
| 2024-05-13 | 2024-05-09 | 4.142 | 308,496 | +84,771 | 0.00% | 1,277,858 |
| 2024-05-10 | 2024-05-08 | 4.096 | 223,725 | +84,771 | 0.00% | 916,478 |
| 2024-05-09 | 2024-05-07 | 4.085 | 138,954 | -2,537,013 | 0.00% | 567,628 |
| 2024-05-08 | 2024-05-06 | 4.062 | 2,675,967 | +1,920,020 | 0.00% | 10,870,102 |
| 2024-05-07 | 2024-05-03 | 3.993 | 755,947 | +84,771 | 0.00% | 3,018,848 |
| 2024-05-06 | 2024-05-02 | 3.982 | 671,176 | +253,439 | 0.00% | 2,672,638 |
| 2024-04-30 | 2024-04-26 | 3.959 | 417,737 | +249,069 | 0.00% | 1,653,878 |
| 2024-04-29 | 2024-04-25 | 3.993 | 168,668 | +168,668 | 0.00% | 673,570 |
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | -124,098 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 124,098 | -44,570 | 0.00% | 465,761 |
| 2024-04-18 | 2024-04-16 | 3.707 | 168,668 | -506,878 | 0.00% | 625,320 |
| 2024-04-17 | 2024-04-15 | 3.730 | 675,546 | +645,832 | 0.00% | 2,519,980 |
| 2024-04-16 | 2024-04-12 | 3.742 | 29,714 | -844,214 | 0.00% | 111,182 |
| 2024-04-15 | 2024-04-11 | 3.799 | 873,928 | +873,928 | 0.00% | 3,320,001 |
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | -84,771 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 84,771 | -4,370 | 0.00% | 314,280 |
| 2024-04-08 | 2024-04-03 | 3.719 | 89,141 | -1,434,989 | 0.00% | 331,501 |
| 2024-04-05 | 2024-04-02 | 3.765 | 1,524,130 | -84,771 | 0.00% | 5,737,761 |
| 2024-04-03 | 2024-03-28 | 3.696 | 1,608,901 | +1,355,462 | 0.00% | 5,946,431 |
| 2024-04-02 | 2024-03-27 | 3.719 | 253,439 | +64,671 | 0.00% | 942,500 |
| 2024-03-28 | 2024-03-26 | 3.730 | 188,768 | -422,107 | 0.00% | 704,159 |
| 2024-03-27 | 2024-03-25 | 3.707 | 610,875 | +422,107 | 0.00% | 2,264,758 |
| 2024-03-26 | 2024-03-22 | 3.730 | 188,768 | -57,001,932 | 0.00% | 704,159 |
| 2024-03-25 | 2024-03-21 | 3.765 | 57,190,700 | -1,747,855 | 0.08% | 215,300,889 |
| 2024-03-22 | 2024-03-20 | 3.673 | 58,938,555 | +58,599,471 | 0.08% | 216,485,608 |
| 2024-03-21 | 2024-03-19 | 3.639 | 339,084 | +247,322 | 0.00% | 1,233,840 |
| 2024-03-19 | 2024-03-15 | 3.673 | 91,762 | +84,771 | 0.00% | 337,049 |
| 2024-03-15 | 2024-03-13 | 3.662 | 6,991 | -1,381,899 | 0.00% | 25,598 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,388,890 | +590,776 | 0.00% | 5,133,279 |
| 2024-03-13 | 2024-03-11 | 3.662 | 798,114 | +611,749 | 0.00% | 2,922,398 |
| 2024-03-11 | 2024-03-07 | 3.559 | 186,365 | -2,622,657 | 0.00% | 663,207 |
| 2024-03-08 | 2024-03-06 | 3.547 | 2,809,022 | +2,621,783 | 0.00% | 9,964,175 |
| 2024-03-07 | 2024-03-05 | 3.490 | 187,239 | -7,185,433 | 0.00% | 653,462 |
| 2024-03-05 | 2024-03-01 | 3.524 | 7,372,672 | -357,437 | 0.01% | 25,983,649 |
| 2024-02-27 | 2024-02-23 | 3.616 | 7,730,109 | +262,179 | 0.01% | 27,950,991 |
| 2024-02-26 | 2024-02-22 | 3.604 | 7,467,930 | +7,453,729 | 0.01% | 26,917,536 |
| 2024-02-15 | 2024-02-09 | 3.364 | 14,201 | -173,912 | 0.00% | 47,774 |
| 2024-02-07 | 2024-02-05 | 3.330 | 188,113 | -5,885,903 | 0.00% | 626,378 |
| 2024-02-06 | 2024-02-02 | 3.330 | 6,074,016 | +6,073,798 | 0.01% | 20,225,228 |
| 2024-01-30 | 2024-01-26 | 3.398 | 218 | -618,741 | 0.00% | 741 |
| 2024-01-29 | 2024-01-25 | 3.421 | 618,959 | +435,216 | 0.00% | 2,117,667 |
| 2024-01-26 | 2024-01-24 | 3.364 | 183,743 | -59,306,479 | 0.00% | 618,134 |
| 2024-01-19 | 2024-01-17 | 3.250 | 59,490,222 | -347,824 | 0.08% | 193,325,189 |
| 2024-01-18 | 2024-01-16 | 3.330 | 59,838,046 | -173,911 | 0.08% | 199,248,429 |
| 2024-01-12 | 2024-01-10 | 3.341 | 60,011,957 | -87,393 | 0.08% | 200,514,210 |
| 2024-01-10 | 2024-01-08 | 3.341 | 60,099,350 | +24,382,582 | 0.08% | 200,806,210 |
| 2024-01-09 | 2024-01-05 | 3.398 | 35,716,768 | +34,842,622 | 0.05% | 121,381,672 |
| 2024-01-04 | 2024-01-02 | 3.376 | 874,146 | +873,928 | 0.00% | 2,950,737 |
| 2024-01-02 | 2023-12-28 | 3.398 | 218 | -83,898 | 0.00% | 741 |
| 2023-12-29 | 2023-12-27 | 3.364 | 84,116 | -700,016 | 0.00% | 282,977 |
| 2023-12-28 | 2023-12-22 | 3.318 | 784,132 | +696,521 | 0.00% | 2,602,026 |
| 2023-12-21 | 2023-12-19 | 3.307 | 87,611 | +87,393 | 0.00% | 289,722 |
| 2023-12-19 | 2023-12-15 | 3.341 | 218 | -271,792 | 0.00% | 728 |
| 2023-12-15 | 2023-12-13 | 3.261 | 272,010 | +87,393 | 0.00% | 887,063 |
| 2023-12-13 | 2023-12-11 | 3.215 | 184,617 | -7,279,818 | 0.00% | 593,612 |
| 2023-12-05 | 2023-12-01 | 3.238 | 7,464,435 | -769,056 | 0.01% | 24,171,739 |
| 2023-11-30 | 2023-11-28 | 3.273 | 8,233,491 | +6,292,279 | 0.01% | 26,944,775 |
| 2023-11-28 | 2023-11-24 | 3.284 | 1,941,212 | +1,747,856 | 0.00% | 6,374,988 |
| 2023-11-08 | 2023-11-06 | 3.227 | 193,356 | -37,380,508 | 0.00% | 623,923 |
| 2023-11-07 | 2023-11-03 | 3.215 | 37,573,864 | -25,606,081 | 0.05% | 120,813,841 |
| 2023-11-06 | 2023-11-02 | 3.204 | 63,179,945 | -41,751,894 | 0.09% | 202,423,900 |
| 2023-11-03 | 2023-11-01 | 3.170 | 104,931,839 | -2,359,605 | 0.14% | 332,591,822 |
| 2023-11-02 | 2023-10-31 | 3.135 | 107,291,444 | -873,927 | 0.15% | 336,387,746 |
| 2023-10-25 | 2023-10-20 | 3.147 | 108,165,371 | -1,285,548 | 0.15% | 340,365,436 |
| 2023-10-24 | 2023-10-19 | 3.158 | 109,450,919 | -4,286,615 | 0.15% | 345,663,090 |
| 2023-10-20 | 2023-10-18 | 3.227 | 113,737,534 | +2,902,314 | 0.16% | 367,009,605 |
| 2023-10-19 | 2023-10-17 | 3.250 | 110,835,220 | -900,146 | 0.15% | 360,180,869 |
| 2023-10-18 | 2023-10-16 | 3.204 | 111,735,366 | -1,888,558 | 0.15% | 357,991,900 |
| 2023-10-17 | 2023-10-13 | 3.215 | 113,623,924 | +92,909,872 | 0.16% | 365,342,854 |
| 2023-10-12 | 2023-10-10 | 3.124 | 20,714,052 | +4,386,243 | 0.03% | 64,707,143 |
| 2023-10-09 | 2023-10-05 | 3.055 | 16,327,809 | +3,932,674 | 0.02% | 49,884,277 |
| 2023-10-06 | 2023-10-04 | 3.055 | 12,395,135 | -768,532 | 0.02% | 37,869,279 |
| 2023-10-04 | 2023-09-29 | 3.135 | 13,163,667 | +13,108,915 | 0.02% | 41,271,663 |
| 2023-09-29 | 2023-09-27 | 3.112 | 54,752 | -262,178 | 0.00% | 170,409 |
| 2023-09-27 | 2023-09-25 | 3.124 | 316,930 | -742,838 | 0.00% | 990,035 |
| 2023-09-25 | 2023-09-21 | 3.112 | 1,059,768 | -20,418,446 | 0.00% | 3,298,407 |
| 2023-09-20 | 2023-09-18 | 3.112 | 21,478,214 | -55,127,357 | 0.03% | 66,848,487 |
| 2023-09-18 | 2023-09-14 | 3.090 | 76,605,571 | -1,717,268 | 0.10% | 236,672,954 |
| 2023-09-11 | 2023-09-06 | 3.101 | 78,322,839 | +29,610,635 | 0.11% | 242,874,671 |
| 2023-09-06 | 2023-09-04 | 3.124 | 48,712,204 | +670,303 | 0.07% | 152,168,563 |
| 2023-09-04 | 2023-08-30 | 3.090 | 48,041,901 | +8,739,277 | 0.07% | 148,425,480 |
| 2023-08-23 | 2023-08-21 | 2.975 | 39,302,624 | -183,525 | 0.05% | 116,928,239 |
| 2023-08-17 | 2023-08-15 | 3.090 | 39,486,149 | -1,157,954 | 0.05% | 121,992,479 |
| 2023-08-16 | 2023-08-14 | 3.101 | 40,644,103 | +3,495,710 | 0.06% | 126,035,053 |
| 2023-08-14 | 2023-08-10 | 3.192 | 37,148,393 | +3,058,747 | 0.05% | 118,595,647 |
| 2023-08-09 | 2023-08-07 | 3.192 | 34,089,646 | +30,587,468 | 0.05% | 108,830,646 |
| 2023-08-08 | 2023-08-04 | 3.181 | 3,502,178 | -2,359,604 | 0.00% | 11,140,573 |
| 2023-08-07 | 2023-08-03 | 3.215 | 5,861,782 | -11,868,637 | 0.01% | 18,847,793 |
| 2023-08-04 | 2023-08-02 | 3.215 | 17,730,419 | -2,674,219 | 0.02% | 57,009,841 |
| 2023-08-03 | 2023-08-01 | 3.284 | 20,404,638 | +14,542,856 | 0.03% | 67,009,334 |
| 2023-07-28 | 2023-07-26 | 3.192 | 5,861,782 | +485,903 | 0.01% | 18,713,645 |
| 2023-07-26 | 2023-07-24 | 3.124 | 5,375,879 | -28,892,573 | 0.01% | 16,793,323 |
| 2023-07-21 | 2023-07-19 | 3.135 | 34,268,452 | -13,594,818 | 0.05% | 107,440,882 |
| 2023-07-20 | 2023-07-18 | 3.158 | 47,863,270 | +690,403 | 0.07% | 151,159,679 |
| 2023-07-18 | 2023-07-13 | 3.158 | 47,172,867 | +2,621,783 | 0.06% | 148,979,279 |
| 2023-07-13 | 2023-07-11 | 3.135 | 44,551,084 | +17,478,553 | 0.06% | 139,679,719 |
| 2023-07-07 | 2023-07-05 | 3.861 | 27,072,531 | +9,254,894 | 0.04% | 104,525,389 |
| 2023-07-06 | 2023-07-04 | 3.936 | 17,817,637 | +17,722,090 | 0.02% | 70,124,282 |
| 2023-07-05 | 2023-07-03 | 3.973 | 95,547 | -6,246,948 | 0.00% | 379,611 |
| 2023-07-04 | 2023-06-30 | 3.911 | 6,342,495 | +5,756,890 | 0.01% | 24,803,960 |
| 2023-07-03 | 2023-06-29 | 3.898 | 585,605 | +321,165 | 0.00% | 2,282,866 |
| 2023-06-27 | 2023-06-23 | 3.873 | 264,440 | -1,886,573 | 0.00% | 1,024,280 |
| 2023-06-21 | 2023-06-19 | 3.923 | 2,151,013 | -19,533,280 | 0.00% | 8,438,880 |
| 2023-06-20 | 2023-06-16 | 3.911 | 21,684,293 | +19,533,280 | 0.03% | 84,802,012 |
| 2023-06-19 | 2023-06-15 | 3.911 | 2,151,013 | +1,899,974 | 0.00% | 8,412,090 |
| 2023-06-16 | 2023-06-14 | 3.873 | 251,039 | -809,337 | 0.00% | 972,373 |
| 2023-06-15 | 2023-06-13 | 3.936 | 1,060,376 | -1,525,535 | 0.00% | 4,173,287 |
| 2023-06-14 | 2023-06-12 | 3.936 | 2,585,911 | -4,185,059 | 0.00% | 10,177,284 |
| 2023-06-13 | 2023-06-09 | 3.973 | 6,770,970 | -594,156 | 0.01% | 26,901,272 |
| 2023-06-12 | 2023-06-08 | 3.948 | 7,365,126 | +7,346,659 | 0.01% | 29,078,412 |
| 2023-06-09 | 2023-06-07 | 3.936 | 18,467 | -8,605,627 | 0.00% | 72,680 |
| 2023-06-08 | 2023-06-06 | 3.898 | 8,624,094 | -603,791 | 0.01% | 33,619,330 |
| 2023-06-07 | 2023-06-05 | 3.886 | 9,227,885 | -41,405,446 | 0.01% | 35,858,161 |
| 2023-06-06 | 2023-06-02 | 3.861 | 50,633,331 | -2,766,037 | 0.08% | 195,492,200 |
| 2023-06-02 | 2023-05-31 | 3.824 | 53,399,368 | +7,354,688 | 0.08% | 204,176,490 |
| 2023-06-01 | 2023-05-30 | 3.886 | 46,044,680 | +4,014,567 | 0.07% | 178,922,638 |
| 2023-05-22 | 2023-05-18 | 4.098 | 42,030,113 | -9,634,962 | 0.06% | 172,221,630 |
| 2023-05-19 | 2023-05-17 | 4.010 | 51,665,075 | +802,914 | 0.08% | 207,197,340 |
| 2023-05-17 | 2023-05-15 | 4.085 | 50,862,161 | +9,634,962 | 0.08% | 207,778,158 |
| 2023-05-03 | 2023-04-28 | 3.898 | 41,227,199 | -3,974,422 | 0.06% | 160,716,108 |
| 2023-04-27 | 2023-04-25 | 3.911 | 45,201,621 | -1,806,556 | 0.07% | 176,772,579 |
| 2023-04-26 | 2023-04-24 | 3.886 | 47,008,177 | +297,078 | 0.07% | 182,666,641 |
| 2023-04-25 | 2023-04-21 | 3.898 | 46,711,099 | +2,087,575 | 0.07% | 182,094,011 |
| 2023-04-21 | 2023-04-19 | 3.911 | 44,623,524 | +8,631,321 | 0.07% | 174,511,782 |
| 2023-04-20 | 2023-04-18 | 3.936 | 35,992,203 | +6,423,308 | 0.05% | 141,653,318 |
| 2023-04-17 | 2023-04-13 | 3.861 | 29,568,895 | +20,313,711 | 0.04% | 114,163,698 |
| 2023-04-13 | 2023-04-11 | 3.824 | 9,255,184 | +3,902,160 | 0.01% | 35,387,890 |
| 2023-03-30 | 2023-03-28 | 3.749 | 5,353,024 | +3,110,487 | 0.01% | 20,067,669 |
| 2023-03-27 | 2023-03-23 | 3.786 | 2,242,537 | +1,886,846 | 0.00% | 8,490,718 |
| 2023-03-20 | 2023-03-16 | 3.736 | 355,691 | +353,282 | 0.00% | 1,329,001 |
| 2023-03-14 | 2023-03-10 | 3.637 | 2,409 | -567,660 | 0.00% | 8,761 |
| 2023-03-13 | 2023-03-09 | 3.687 | 570,069 | -1,910,934 | 0.00% | 2,101,602 |
| 2023-03-02 | 2023-02-28 | 3.587 | 2,481,003 | -5,789,006 | 0.00% | 8,899,201 |
| 2023-02-06 | 2023-02-02 | 3.724 | 8,270,009 | +401,457 | 0.01% | 30,797,000 |
| 2023-02-02 | 2023-01-31 | 3.724 | 7,868,552 | +883,205 | 0.01% | 29,301,999 |
| 2023-01-31 | 2023-01-27 | 3.811 | 6,985,347 | -802,914 | 0.01% | 26,621,998 |
| 2023-01-17 | 2023-01-13 | 3.687 | 7,788,261 | +2,087,575 | 0.01% | 28,712,000 |
| 2023-01-10 | 2023-01-06 | 3.612 | 5,700,686 | +5,599,519 | 0.01% | 20,590,001 |
| 2023-01-06 | 2023-01-04 | 3.624 | 101,167 | -191,896 | 0.00% | 366,660 |
| 2023-01-03 | 2022-12-29 | 3.537 | 293,063 | +20,875 | 0.00% | 1,036,598 |
| 2022-12-12 | 2022-12-08 | 3.375 | 272,188 | -883,205 | 0.00% | 918,691 |
| 2022-12-09 | 2022-12-07 | 3.325 | 1,155,393 | +1,026,124 | 0.00% | 3,842,132 |
| 2022-12-06 | 2022-12-02 | 3.363 | 129,269 | -1,528,747 | 0.00% | 434,700 |
| 2022-12-05 | 2022-12-01 | 3.400 | 1,658,016 | +1,445,244 | 0.00% | 5,637,449 |
| 2022-12-02 | 2022-11-30 | 3.450 | 212,772 | -544,375 | 0.00% | 734,050 |
| 2022-11-15 | 2022-11-11 | 3.325 | 757,147 | -12,043,703 | 0.00% | 2,517,809 |
| 2022-11-11 | 2022-11-09 | 3.288 | 12,800,850 | -20,072,837 | 0.02% | 42,089,520 |
| 2022-11-08 | 2022-11-04 | 3.213 | 32,873,687 | +18,467,010 | 0.05% | 105,632,939 |
| 2022-11-04 | 2022-11-02 | 3.176 | 14,406,677 | +6,688,270 | 0.02% | 45,754,650 |
| 2022-11-03 | 2022-11-01 | 3.176 | 7,718,407 | +1,605,827 | 0.01% | 24,513,149 |
| 2022-11-02 | 2022-10-31 | 3.151 | 6,112,580 | -1,870,789 | 0.01% | 19,260,889 |
| 2022-11-01 | 2022-10-28 | 3.238 | 7,983,369 | +6,023,457 | 0.01% | 25,851,800 |
| 2022-10-25 | 2022-10-21 | 3.300 | 1,959,912 | +108,393 | 0.00% | 6,468,650 |
| 2022-10-24 | 2022-10-20 | 3.276 | 1,851,519 | -7,748,115 | 0.00% | 6,064,782 |
| 2022-10-18 | 2022-10-14 | 3.188 | 9,599,634 | -108,393 | 0.01% | 30,607,361 |
| 2022-10-14 | 2022-10-12 | 3.201 | 9,708,027 | +4,817,481 | 0.01% | 31,073,870 |
| 2022-10-12 | 2022-10-10 | 3.238 | 4,890,546 | +4,743,613 | 0.01% | 15,836,600 |
| 2022-10-10 | 2022-10-06 | 3.276 | 146,933 | -8,029,135 | 0.00% | 481,289 |
| 2022-10-07 | 2022-10-05 | 3.288 | 8,176,068 | -9,795,545 | 0.01% | 26,883,119 |
| 2022-10-06 | 2022-10-03 | 3.176 | 17,971,613 | +17,546,872 | 0.03% | 57,076,650 |
| 2022-09-30 | 2022-09-28 | 3.176 | 424,741 | -1,846,701 | 0.00% | 1,348,949 |
| 2022-09-23 | 2022-09-21 | 3.338 | 2,271,442 | -4,014,568 | 0.00% | 7,581,719 |
| 2022-09-22 | 2022-09-20 | 3.350 | 6,286,010 | -4,576,607 | 0.01% | 21,060,011 |
| 2022-09-20 | 2022-09-16 | 3.338 | 10,862,617 | -7,701,546 | 0.02% | 36,257,721 |
| 2022-09-09 | 2022-09-07 | 3.375 | 18,564,163 | +17,664,097 | 0.03% | 62,657,910 |
| 2022-09-07 | 2022-09-05 | 3.388 | 900,066 | -219,998 | 0.00% | 3,049,120 |
| 2022-09-06 | 2022-09-02 | 3.400 | 1,120,064 | -474,522 | 0.00% | 3,808,349 |
| 2022-09-05 | 2022-09-01 | 3.425 | 1,594,586 | +65,839 | 0.00% | 5,461,499 |
| 2022-09-02 | 2022-08-31 | 3.437 | 1,528,747 | +596,564 | 0.00% | 5,255,039 |
| 2022-09-01 | 2022-08-30 | 3.413 | 932,183 | +66,642 | 0.00% | 3,181,141 |
| 2022-08-31 | 2022-08-29 | 3.413 | 865,541 | -66,642 | 0.00% | 2,953,721 |
| 2022-08-30 | 2022-08-26 | 3.413 | 932,183 | +330,801 | 0.00% | 3,181,141 |
| 2022-08-29 | 2022-08-25 | 3.413 | 601,382 | +66,642 | 0.00% | 2,052,259 |
| 2022-08-19 | 2022-08-17 | 3.450 | 534,740 | +66,641 | 0.00% | 1,844,819 |
| 2022-08-18 | 2022-08-16 | 3.437 | 468,099 | +66,642 | 0.00% | 1,609,081 |
| 2022-08-12 | 2022-08-10 | 3.425 | 401,457 | +334,815 | 0.00% | 1,375,001 |
| 2022-08-11 | 2022-08-09 | 3.450 | 66,642 | +66,642 | 0.00% | 229,911 |
| 2022-08-10 | 2022-08-08 | 3.450 | 0 | -22,304,134 | ||
| 2022-08-09 | 2022-08-05 | 3.437 | 22,304,134 | +132,481 | 0.03% | 76,670,040 |
| 2022-08-08 | 2022-08-04 | 3.425 | 22,171,653 | +199,122 | 0.03% | 75,938,499 |
| 2022-08-01 | 2022-07-28 | 3.487 | 21,972,531 | +398,245 | 0.03% | 76,624,801 |
| 2022-07-29 | 2022-07-27 | 3.487 | 21,574,286 | +66,642 | 0.03% | 75,236,001 |
| 2022-07-28 | 2022-07-26 | 3.462 | 21,507,644 | +66,642 | 0.03% | 74,467,860 |
| 2022-07-27 | 2022-07-25 | 3.462 | 21,441,002 | +66,642 | 0.03% | 74,237,120 |
| 2022-07-26 | 2022-07-22 | 3.437 | 21,374,360 | +439,193 | 0.03% | 73,473,959 |
| 2022-07-22 | 2022-07-20 | 3.450 | 20,935,167 | +160,583 | 0.03% | 72,224,981 |
| 2022-07-18 | 2022-07-14 | 3.400 | 20,774,584 | -66,642 | 0.03% | 70,636,020 |
| 2022-07-12 | 2022-07-08 | 3.574 | 20,841,226 | -65,839 | 0.03% | 74,496,591 |
| 2022-07-08 | 2022-07-06 | 4.225 | 20,907,065 | +20,875,751 | 0.03% | 88,335,316 |
| 2022-07-07 | 2022-07-05 | 4.279 | 31,314 | +2,607 | 0.00% | 134,008 |
| 2022-07-06 | 2022-07-04 | 4.279 | 28,707 | -17,153,374 | 0.00% | 122,851 |
| 2022-07-04 | 2022-06-29 | 4.252 | 17,182,081 | +15,457,469 | 0.03% | 73,063,590 |
| 2022-06-30 | 2022-06-28 | 4.279 | 1,724,612 | +635,965 | 0.00% | 7,380,450 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,088,647 | +242,167 | 0.00% | 4,599,688 |
| 2022-06-28 | 2022-06-24 | 4.198 | 846,480 | +605,049 | 0.00% | 3,553,498 |
| 2022-06-27 | 2022-06-23 | 4.198 | 241,431 | +60,358 | 0.00% | 1,013,520 |
| 2022-06-24 | 2022-06-22 | 4.171 | 181,073 | -4,355,326 | 0.00% | 755,219 |
| 2022-06-23 | 2022-06-21 | 4.225 | 4,536,399 | -11,041,049 | 0.01% | 19,166,929 |
| 2022-06-22 | 2022-06-20 | 4.157 | 15,577,448 | +242,167 | 0.03% | 64,758,778 |
| 2022-06-20 | 2022-06-16 | 4.130 | 15,335,281 | -19,137,819 | 0.02% | 63,335,358 |
| 2022-06-17 | 2022-06-15 | 4.171 | 34,473,100 | -60,358 | 0.06% | 143,780,379 |
| 2022-06-15 | 2022-06-13 | 4.144 | 34,533,458 | +690,434 | 0.06% | 143,093,800 |
| 2022-06-13 | 2022-06-09 | 4.184 | 33,843,024 | +21,962,119 | 0.05% | 141,612,238 |
| 2022-06-10 | 2022-06-08 | 4.198 | 11,880,905 | -22,082,099 | 0.02% | 49,875,689 |
| 2022-06-08 | 2022-06-06 | 4.239 | 33,963,004 | +239,959 | 0.06% | 143,959,921 |
| 2022-06-07 | 2022-06-02 | 4.225 | 33,723,045 | +59,622 | 0.05% | 142,484,650 |
| 2022-06-06 | 2022-06-01 | 4.239 | 33,663,423 | +180,337 | 0.05% | 142,690,078 |
| 2022-06-02 | 2022-05-31 | 4.279 | 33,483,086 | +700,738 | 0.05% | 143,290,349 |
| 2022-06-01 | 2022-05-30 | 4.212 | 32,782,348 | +14,866,405 | 0.05% | 138,064,702 |
| 2022-05-31 | 2022-05-27 | 4.225 | 17,915,943 | +1,496,430 | 0.03% | 75,697,401 |
| 2022-05-30 | 2022-05-26 | 4.184 | 16,419,513 | -1,633,339 | 0.03% | 68,705,562 |
| 2022-05-27 | 2022-05-25 | 4.171 | 18,052,852 | +906,102 | 0.03% | 75,294,821 |
| 2022-05-26 | 2022-05-24 | 4.157 | 17,146,750 | +659,519 | 0.03% | 71,282,702 |
| 2022-05-25 | 2022-05-23 | 4.171 | 16,487,231 | +747,111 | 0.03% | 68,764,930 |
| 2022-05-19 | 2022-05-17 | 4.089 | 15,740,120 | +13,222,025 | 0.03% | 64,365,840 |
| 2022-05-18 | 2022-05-16 | 4.062 | 2,518,095 | -12,513,190 | 0.00% | 10,228,789 |
| 2022-05-17 | 2022-05-13 | 4.089 | 15,031,285 | +119,980 | 0.02% | 61,467,212 |
| 2022-05-16 | 2022-05-12 | 4.049 | 14,911,305 | +14,426,971 | 0.02% | 60,368,839 |
| 2022-05-11 | 2022-05-06 | 4.130 | 484,334 | +239,959 | 0.00% | 2,000,320 |
| 2022-05-10 | 2022-05-05 | 4.184 | 244,375 | -2,589,494 | 0.00% | 1,022,559 |
| 2022-05-05 | 2022-05-03 | 4.212 | 2,833,869 | -6,450,181 | 0.00% | 11,934,999 |
| 2022-05-03 | 2022-04-28 | 4.239 | 9,284,050 | -300,317 | 0.02% | 39,352,558 |
| 2022-04-29 | 2022-04-27 | 4.130 | 9,584,367 | +9,053,661 | 0.02% | 39,583,840 |
| 2022-04-27 | 2022-04-25 | 4.198 | 530,706 | +119,979 | 0.00% | 2,227,888 |
| 2022-04-25 | 2022-04-21 | 4.252 | 410,727 | -3,104,743 | 0.00% | 1,746,540 |
| 2022-04-22 | 2022-04-20 | 4.266 | 3,515,470 | -119,980 | 0.01% | 14,996,640 |
| 2022-04-21 | 2022-04-19 | 4.239 | 3,635,450 | -5,948,917 | 0.01% | 15,409,682 |
| 2022-04-20 | 2022-04-14 | 4.239 | 9,584,367 | -119,979 | 0.02% | 40,625,520 |
| 2022-04-19 | 2022-04-13 | 4.252 | 9,704,346 | -60,358 | 0.02% | 41,265,919 |
| 2022-04-13 | 2022-04-11 | 4.266 | 9,764,704 | +9,629,267 | 0.02% | 41,655,240 |
| 2022-04-08 | 2022-04-06 | 4.252 | 135,437 | +60,358 | 0.00% | 575,921 |
| 2022-03-30 | 2022-03-28 | 4.116 | 75,079 | -180,337 | 0.00% | 309,059 |
| 2022-03-29 | 2022-03-25 | 4.116 | 255,416 | +160,463 | 0.00% | 1,051,409 |
| 2022-03-25 | 2022-03-23 | 4.076 | 94,953 | -300,317 | 0.00% | 387,000 |
| 2022-03-24 | 2022-03-22 | 4.062 | 395,270 | -60,357 | 0.00% | 1,605,632 |
| 2022-03-23 | 2022-03-21 | 4.021 | 455,627 | +60,357 | 0.00% | 1,832,239 |
| 2022-03-21 | 2022-03-17 | 4.049 | 395,270 | -8,631,156 | 0.00% | 1,600,262 |
| 2022-03-18 | 2022-03-16 | 3.899 | 9,026,426 | +8,772,482 | 0.01% | 35,194,810 |
| 2022-03-17 | 2022-03-15 | 3.886 | 253,944 | -195,795 | 0.00% | 986,699 |
| 2022-03-16 | 2022-03-14 | 4.008 | 449,739 | +359,938 | 0.00% | 1,802,451 |
| 2022-03-15 | 2022-03-11 | 4.021 | 89,801 | -877,395 | 0.00% | 361,122 |
| 2022-03-11 | 2022-03-09 | 3.926 | 967,196 | +239,959 | 0.00% | 3,797,460 |
| 2022-03-10 | 2022-03-08 | 3.953 | 727,237 | +675,712 | 0.00% | 2,875,080 |
| 2022-03-09 | 2022-03-07 | 3.994 | 51,525 | -180,337 | 0.00% | 205,800 |
| 2022-03-08 | 2022-03-04 | 4.089 | 231,862 | -1,338,175 | 0.00% | 948,150 |
| 2022-03-07 | 2022-03-03 | 4.076 | 1,570,037 | +1,104,105 | 0.00% | 6,398,999 |
| 2022-03-04 | 2022-03-02 | 4.049 | 465,932 | -58,886 | 0.00% | 1,886,339 |
| 2022-03-03 | 2022-03-01 | 4.103 | 524,818 | -22,818,169 | 0.00% | 2,153,260 |
| 2022-03-02 | 2022-02-28 | 4.130 | 23,342,987 | +22,818,169 | 0.04% | 96,407,522 |
| 2022-03-01 | 2022-02-25 | 4.103 | 524,818 | -58,885 | 0.00% | 2,153,260 |
| 2022-02-23 | 2022-02-21 | 4.293 | 583,703 | +292,955 | 0.00% | 2,505,878 |
| 2022-02-22 | 2022-02-18 | 4.279 | 290,748 | +117,035 | 0.00% | 1,244,252 |
| 2022-02-18 | 2022-02-16 | 4.279 | 173,713 | -58,885 | 0.00% | 743,402 |
| 2022-02-17 | 2022-02-15 | 4.198 | 232,598 | +175,921 | 0.00% | 976,440 |
| 2022-02-15 | 2022-02-11 | 4.347 | 56,677 | -2,208,210 | 0.00% | 246,398 |
| 2022-02-14 | 2022-02-10 | 4.320 | 2,264,887 | +956,891 | 0.00% | 9,784,859 |
| 2022-02-11 | 2022-02-09 | 4.279 | 1,307,996 | +58,885 | 0.00% | 5,597,549 |
| 2022-02-09 | 2022-02-07 | 4.225 | 1,249,111 | -117,035 | 0.00% | 5,277,671 |
| 2022-02-08 | 2022-02-04 | 4.157 | 1,366,146 | +58,886 | 0.00% | 5,679,361 |
| 2022-02-04 | 2022-01-27 | 4.103 | 1,307,260 | -58,886 | 0.00% | 5,363,519 |
| 2022-01-27 | 2022-01-25 | 4.116 | 1,366,146 | -117,035 | 0.00% | 5,623,681 |
| 2022-01-25 | 2022-01-21 | 4.089 | 1,483,181 | +175,921 | 0.00% | 6,065,150 |
| 2022-01-24 | 2022-01-20 | 4.076 | 1,307,260 | +587,384 | 0.00% | 5,327,999 |
| 2022-01-21 | 2022-01-19 | 4.076 | 719,876 | +367,298 | 0.00% | 2,933,998 |
| 2022-01-18 | 2022-01-14 | 4.089 | 352,578 | +117,036 | 0.00% | 1,441,792 |
| 2022-01-14 | 2022-01-12 | 4.062 | 235,542 | -58,886 | 0.00% | 956,798 |
| 2022-01-13 | 2022-01-11 | 4.062 | 294,428 | -3,797,385 | 0.00% | 1,196,000 |
| 2022-01-12 | 2022-01-10 | 4.062 | 4,091,813 | -58,885 | 0.01% | 16,621,410 |
| 2022-01-11 | 2022-01-07 | 4.035 | 4,150,698 | -58,886 | 0.01% | 16,747,828 |
| 2022-01-10 | 2022-01-06 | 3.940 | 4,209,584 | +764,777 | 0.01% | 16,585,100 |
| 2022-01-07 | 2022-01-05 | 3.967 | 3,444,807 | +588,856 | 0.01% | 13,665,598 |
| 2022-01-05 | 2022-01-03 | 3.845 | 2,855,951 | +676,448 | 0.00% | 10,980,398 |
| 2022-01-04 | 2021-12-31 | 3.818 | 2,179,503 | +175,921 | 0.00% | 8,320,409 |
| 2021-12-30 | 2021-12-28 | 3.804 | 2,003,582 | +1,030,498 | 0.00% | 7,621,598 |
| 2021-12-29 | 2021-12-24 | 3.750 | 973,084 | -2,576,245 | 0.00% | 3,648,718 |
| 2021-12-23 | 2021-12-21 | 3.722 | 3,549,329 | +58,885 | 0.01% | 13,212,279 |
| 2021-12-22 | 2021-12-20 | 3.736 | 3,490,444 | +3,312,315 | 0.01% | 13,040,501 |
| 2021-12-21 | 2021-12-17 | 3.722 | 178,129 | +117,035 | 0.00% | 663,080 |
| 2021-12-17 | 2021-12-15 | 3.722 | 61,094 | +58,886 | 0.00% | 227,421 |
| 2021-12-16 | 2021-12-14 | 3.709 | 2,208 | -3,776,039 | 0.00% | 8,189 |
| 2021-12-15 | 2021-12-13 | 3.736 | 3,778,247 | +58,886 | 0.01% | 14,115,750 |
| 2021-12-07 | 2021-12-03 | 3.750 | 3,719,361 | -1,160,783 | 0.01% | 13,946,278 |
| 2021-12-06 | 2021-12-02 | 3.722 | 4,880,144 | +2,075,717 | 0.01% | 18,166,201 |
| 2021-12-03 | 2021-12-01 | 3.695 | 2,804,427 | -58,885 | 0.00% | 10,363,202 |
| 2021-12-02 | 2021-11-30 | 3.682 | 2,863,312 | -58,886 | 0.00% | 10,541,900 |
| 2021-11-30 | 2021-11-26 | 3.722 | 2,922,198 | -177,393 | 0.00% | 10,877,801 |
| 2021-11-29 | 2021-11-25 | 3.763 | 3,099,591 | -58,885 | 0.01% | 11,664,472 |
| 2021-11-26 | 2021-11-24 | 3.777 | 3,158,476 | +58,885 | 0.01% | 11,928,979 |
| 2021-11-25 | 2021-11-23 | 3.790 | 3,099,591 | -13,249,259 | 0.01% | 11,748,692 |
| 2021-11-24 | 2021-11-22 | 3.777 | 16,348,850 | +5,446,918 | 0.03% | 61,746,581 |
| 2021-11-23 | 2021-11-19 | 3.790 | 10,901,932 | -118,507 | 0.02% | 41,322,690 |
| 2021-11-22 | 2021-11-18 | 3.777 | 11,020,439 | -117,772 | 0.02% | 41,622,159 |
| 2021-11-19 | 2021-11-17 | 3.777 | 11,138,211 | -237,014 | 0.02% | 42,066,962 |
| 2021-11-16 | 2021-11-12 | 3.750 | 11,375,225 | +237,014 | 0.02% | 42,653,040 |
| 2021-11-15 | 2021-11-11 | 3.750 | 11,138,211 | +118,508 | 0.02% | 41,764,322 |
| 2021-11-12 | 2021-11-10 | 3.709 | 11,019,703 | -58,886 | 0.02% | 40,870,829 |
| 2021-11-11 | 2021-11-09 | 3.736 | 11,078,589 | +220,821 | 0.02% | 41,390,250 |
| 2021-11-10 | 2021-11-08 | 3.736 | 10,857,768 | -58,886 | 0.02% | 40,565,250 |
| 2021-11-09 | 2021-11-05 | 3.709 | 10,916,654 | +412,200 | 0.02% | 40,488,632 |
| 2021-11-08 | 2021-11-04 | 3.736 | 10,504,454 | -118,508 | 0.02% | 39,245,249 |
| 2021-11-05 | 2021-11-03 | 3.750 | 10,622,962 | +4,799,177 | 0.02% | 39,832,321 |
| 2021-11-04 | 2021-11-02 | 3.750 | 5,823,785 | +295,900 | 0.01% | 21,837,118 |
| 2021-11-03 | 2021-11-01 | 3.763 | 5,527,885 | +237,014 | 0.01% | 20,802,699 |
| 2021-10-29 | 2021-10-27 | 3.750 | 5,290,871 | -58,885 | 0.01% | 19,838,881 |
| 2021-10-27 | 2021-10-25 | 3.763 | 5,349,756 | -118,508 | 0.01% | 20,132,358 |
| 2021-10-25 | 2021-10-21 | 3.750 | 5,468,264 | -58,885 | 0.01% | 20,504,041 |
| 2021-10-21 | 2021-10-19 | 3.763 | 5,527,149 | -117,771 | 0.01% | 20,799,929 |
| 2021-10-20 | 2021-10-18 | 3.709 | 5,644,920 | -158,256 | 0.01% | 20,936,368 |
| 2021-10-12 | 2021-10-08 | 3.709 | 5,803,176 | -446,794 | 0.01% | 21,523,322 |
| 2021-10-08 | 2021-10-06 | 3.695 | 6,249,970 | +532,915 | 0.01% | 23,095,520 |
| 2021-10-06 | 2021-10-04 | 3.695 | 5,717,055 | -55,942 | 0.01% | 21,126,239 |
| 2021-10-05 | 2021-09-30 | 3.750 | 5,772,997 | +167,824 | 0.01% | 21,646,681 |
| 2021-10-04 | 2021-09-29 | 3.736 | 5,605,173 | +167,088 | 0.01% | 20,941,251 |
| 2021-09-30 | 2021-09-28 | 3.682 | 5,438,085 | -111,882 | 0.01% | 20,021,481 |
| 2021-09-29 | 2021-09-27 | 3.682 | 5,549,967 | +390,853 | 0.01% | 20,433,398 |
| 2021-09-28 | 2021-09-24 | 3.682 | 5,159,114 | +111,882 | 0.01% | 18,994,389 |
| 2021-09-27 | 2021-09-23 | 3.709 | 5,047,232 | +334,912 | 0.01% | 18,719,611 |
| 2021-09-24 | 2021-09-21 | 3.668 | 4,712,320 | +111,883 | 0.01% | 17,285,401 |
| 2021-09-21 | 2021-09-17 | 3.763 | 4,600,437 | +736,070 | 0.01% | 17,312,499 |
| 2021-09-20 | 2021-09-16 | 3.790 | 3,864,367 | +700,738 | 0.01% | 14,647,499 |
| 2021-09-17 | 2021-09-15 | 3.818 | 3,163,629 | +167,824 | 0.01% | 12,077,381 |
| 2021-09-16 | 2021-09-14 | 3.818 | 2,995,805 | +167,824 | 0.00% | 11,436,701 |
| 2021-09-15 | 2021-09-13 | 3.872 | 2,827,981 | +447,531 | 0.00% | 10,949,701 |
| 2021-09-09 | 2021-09-07 | 3.763 | 2,380,450 | -55,942 | 0.00% | 8,958,179 |
| 2021-09-08 | 2021-09-06 | 3.750 | 2,436,392 | -55,941 | 0.00% | 9,135,602 |
| 2021-09-07 | 2021-09-03 | 3.709 | 2,492,333 | -241,431 | 0.00% | 9,243,780 |
| 2021-09-06 | 2021-09-02 | 3.695 | 2,733,764 | +2,147,852 | 0.00% | 10,102,081 |
| 2021-09-03 | 2021-09-01 | 3.722 | 585,912 | -60,357 | 0.00% | 2,181,041 |
| 2021-09-02 | 2021-08-31 | 3.709 | 646,269 | -119,980 | 0.00% | 2,396,938 |
| 2021-08-26 | 2021-08-24 | 3.668 | 766,249 | -119,979 | 0.00% | 2,810,701 |
| 2021-08-25 | 2021-08-23 | 3.695 | 886,228 | +722,820 | 0.00% | 3,274,879 |
| 2021-08-24 | 2021-08-20 | 3.668 | 163,408 | -863,410 | 0.00% | 599,402 |
| 2021-08-23 | 2021-08-19 | 3.682 | 1,026,818 | +156,047 | 0.00% | 3,780,452 |
| 2021-08-18 | 2021-08-16 | 3.682 | 870,771 | -6,872,685 | 0.00% | 3,205,931 |
| 2021-08-17 | 2021-08-13 | 3.695 | 7,743,456 | -119,979 | 0.01% | 28,614,400 |
| 2021-08-16 | 2021-08-12 | 3.709 | 7,863,435 | -60,358 | 0.01% | 29,164,589 |
| 2021-08-13 | 2021-08-11 | 3.709 | 7,923,793 | -180,337 | 0.01% | 29,388,450 |
| 2021-08-12 | 2021-08-10 | 3.668 | 8,104,130 | -119,980 | 0.01% | 29,726,999 |
| 2021-08-10 | 2021-08-06 | 3.655 | 8,224,110 | -60,357 | 0.01% | 30,055,371 |
| 2021-08-06 | 2021-08-04 | 3.695 | 8,284,467 | +234,070 | 0.01% | 30,613,599 |
| 2021-08-05 | 2021-08-03 | 3.709 | 8,050,397 | -360,674 | 0.01% | 29,858,010 |
| 2021-08-04 | 2021-08-02 | 3.682 | 8,411,071 | -108,203 | 0.01% | 30,967,169 |
| 2021-08-03 | 2021-07-30 | 3.668 | 8,519,274 | +2,008,735 | 0.01% | 31,249,801 |
| 2021-08-02 | 2021-07-29 | 3.668 | 6,510,539 | +307,677 | 0.01% | 23,881,501 |
| 2021-07-30 | 2021-07-28 | 3.722 | 6,202,862 | +300,317 | 0.01% | 23,089,982 |
| 2021-07-29 | 2021-07-27 | 3.709 | 5,902,545 | +1,543,539 | 0.01% | 21,891,870 |
| 2021-07-27 | 2021-07-23 | 3.682 | 4,359,006 | -154,575 | 0.01% | 16,048,619 |
| 2021-07-26 | 2021-07-22 | 3.695 | 4,513,581 | -3,327,036 | 0.01% | 16,679,040 |
| 2021-07-23 | 2021-07-21 | 3.682 | 7,840,617 | -103,050 | 0.01% | 28,866,919 |
| 2021-07-20 | 2021-07-16 | 3.750 | 7,943,667 | -51,525 | 0.01% | 29,785,920 |
| 2021-07-19 | 2021-07-15 | 3.763 | 7,995,192 | +7,360,700 | 0.01% | 30,087,741 |
| 2021-07-16 | 2021-07-14 | 3.722 | 634,492 | -257,625 | 0.00% | 2,361,879 |
| 2021-07-15 | 2021-07-13 | 3.777 | 892,117 | -2,334,078 | 0.00% | 3,369,361 |
| 2021-07-14 | 2021-07-12 | 3.736 | 3,226,195 | -4,467,944 | 0.01% | 12,053,251 |
| 2021-07-13 | 2021-07-09 | 3.722 | 7,694,139 | +7,360,699 | 0.01% | 28,641,219 |
| 2021-07-06 | 2021-07-02 | 3.777 | 333,440 | -13,249 | 0.00% | 1,259,341 |
| 2021-07-02 | 2021-06-29 | 3.790 | 346,689 | -308,413 | 0.00% | 1,314,090 |
| 2021-06-29 | 2021-06-25 | 3.845 | 655,102 | -11,092,575 | 0.00% | 2,518,699 |
| 2021-06-28 | 2021-06-24 | 3.818 | 11,747,677 | +359,939 | 0.02% | 44,847,602 |
| 2021-06-25 | 2021-06-23 | 3.831 | 11,387,738 | +1,757,735 | 0.02% | 43,628,219 |
| 2021-06-23 | 2021-06-21 | 3.804 | 9,630,003 | -5,888,560 | 0.02% | 36,632,399 |
| 2021-06-22 | 2021-06-18 | 3.831 | 15,518,563 | +12,034,744 | 0.03% | 59,454,060 |
| 2021-06-18 | 2021-06-16 | 3.818 | 3,483,819 | -103,050 | 0.01% | 13,299,730 |
| 2021-06-17 | 2021-06-15 | 3.777 | 3,586,869 | -51,525 | 0.01% | 13,546,940 |
| 2021-06-15 | 2021-06-10 | 3.831 | 3,638,394 | +977,501 | 0.01% | 13,939,261 |
| 2021-06-08 | 2021-06-04 | 3.899 | 2,660,893 | +2,292,858 | 0.00% | 10,375,050 |
| 2021-06-07 | 2021-06-03 | 3.899 | 368,035 | -54,469 | 0.00% | 1,435,000 |
| 2021-06-03 | 2021-06-01 | 3.953 | 422,504 | +380,548 | 0.00% | 1,670,339 |
| 2021-06-02 | 2021-05-31 | 3.953 | 41,956 | -217,141 | 0.00% | 165,870 |
| 2021-06-01 | 2021-05-28 | 3.994 | 259,097 | +54,470 | 0.00% | 1,034,881 |
| 2021-05-28 | 2021-05-26 | 4.642 | 204,627 | -54,470 | 0.00% | 949,915 |
| 2021-05-27 | 2021-05-25 | 4.627 | 259,097 | +19,485 | 0.00% | 1,198,968 |
| 2021-05-26 | 2021-05-24 | 4.583 | 239,612 | +239,612 | 0.00% | 1,098,242 |
| 2021-05-25 | 2021-05-21 | 4.569 | 0 | -155,884 | ||
| 2021-05-24 | 2021-05-20 | 4.583 | 155,884 | -48,330 | 0.00% | 714,481 |
| 2021-05-21 | 2021-05-18 | 4.613 | 204,214 | +170,178 | 0.00% | 941,998 |
| 2021-05-20 | 2021-05-17 | 4.583 | 34,036 | -1,115,011 | 0.00% | 156,001 |
| 2021-05-18 | 2021-05-14 | 4.598 | 1,149,047 | +298,154 | 0.00% | 5,283,442 |
| 2021-05-13 | 2021-05-11 | 4.569 | 850,893 | -100,746 | 0.00% | 3,887,498 |
| 2021-05-12 | 2021-05-10 | 4.613 | 951,639 | -850,894 | 0.00% | 4,389,719 |
| 2021-05-10 | 2021-05-06 | 4.569 | 1,802,533 | +1,769,859 | 0.00% | 8,235,281 |
| 2021-05-07 | 2021-05-05 | 4.583 | 32,674 | -646,679 | 0.00% | 149,759 |
| 2021-05-06 | 2021-05-04 | 4.539 | 679,353 | -50,373 | 0.00% | 3,083,818 |
| 2021-05-05 | 2021-05-03 | 4.495 | 729,726 | -50,373 | 0.00% | 3,280,319 |
| 2021-05-04 | 2021-04-30 | 4.539 | 780,099 | -51,054 | 0.00% | 3,541,139 |
| 2021-05-03 | 2021-04-29 | 4.627 | 831,153 | -100,746 | 0.00% | 3,846,151 |
| 2021-04-30 | 2021-04-28 | 4.569 | 931,899 | -100,745 | 0.00% | 4,257,592 |
| 2021-04-29 | 2021-04-27 | 4.554 | 1,032,644 | -50,373 | 0.00% | 4,702,699 |
| 2021-04-28 | 2021-04-26 | 4.525 | 1,083,017 | -50,373 | 0.00% | 4,900,279 |
| 2021-04-27 | 2021-04-23 | 4.613 | 1,133,390 | +136,143 | 0.00% | 5,228,100 |
| 2021-04-26 | 2021-04-22 | 4.569 | 997,247 | -100,746 | 0.00% | 4,556,149 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,097,993 | -100,746 | 0.00% | 5,016,430 |
| 2021-04-22 | 2021-04-20 | 4.613 | 1,198,739 | -251,183 | 0.00% | 5,529,541 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,449,922 | -731,088 | 0.00% | 6,624,298 |
| 2021-04-20 | 2021-04-16 | 4.525 | 2,181,010 | +680,715 | 0.00% | 9,868,320 |
| 2021-04-19 | 2021-04-15 | 4.495 | 1,500,295 | +1,260,683 | 0.00% | 6,744,238 |
| 2021-04-16 | 2021-04-14 | 4.525 | 239,612 | +50,373 | 0.00% | 1,084,162 |
| 2021-04-14 | 2021-04-12 | 4.407 | 189,239 | -50,373 | 0.00% | 834,001 |
| 2021-04-13 | 2021-04-09 | 4.392 | 239,612 | -251,183 | 0.00% | 1,052,482 |
| 2021-04-12 | 2021-04-08 | 4.392 | 490,795 | -149,758 | 0.00% | 2,155,788 |
| 2021-04-09 | 2021-04-07 | 4.363 | 640,553 | -149,757 | 0.00% | 2,794,772 |
| 2021-04-08 | 2021-04-01 | 4.334 | 790,310 | -49,692 | 0.00% | 3,424,951 |
| 2021-04-01 | 2021-03-30 | 4.290 | 840,002 | +149,757 | 0.00% | 3,603,280 |
| 2021-03-30 | 2021-03-26 | 4.290 | 690,245 | +49,692 | 0.00% | 2,960,881 |
| 2021-03-29 | 2021-03-25 | 4.275 | 640,553 | +49,693 | 0.00% | 2,738,312 |
| 2021-03-26 | 2021-03-24 | 4.246 | 590,860 | +200,130 | 0.00% | 2,508,518 |
| 2021-03-24 | 2021-03-22 | 4.319 | 390,730 | -100,065 | 0.00% | 1,687,559 |
| 2021-03-23 | 2021-03-19 | 4.231 | 490,795 | -5,273,498 | 0.00% | 2,076,479 |
| 2021-03-18 | 2021-03-16 | 4.246 | 5,764,293 | +1,094,590 | 0.01% | 24,472,522 |
| 2021-03-16 | 2021-03-12 | 4.187 | 4,669,703 | -236,889 | 0.01% | 19,550,999 |
| 2021-03-12 | 2021-03-10 | 4.246 | 4,906,592 | -99,384 | 0.01% | 20,831,120 |
| 2021-03-11 | 2021-03-09 | 4.246 | 5,005,976 | -1,311,738 | 0.01% | 21,253,058 |
| 2021-03-10 | 2021-03-08 | 4.231 | 6,317,714 | -99,384 | 0.01% | 26,729,281 |
| 2021-03-09 | 2021-03-05 | 4.172 | 6,417,098 | -99,384 | 0.01% | 26,772,680 |
| 2021-03-08 | 2021-03-04 | 4.084 | 6,516,482 | -1,292,678 | 0.01% | 26,612,938 |
| 2021-03-05 | 2021-03-03 | 4.113 | 7,809,160 | -297,472 | 0.01% | 32,121,601 |
| 2021-03-04 | 2021-03-02 | 3.952 | 8,106,632 | +4,462,085 | 0.01% | 32,035,210 |
| 2021-03-03 | 2021-03-01 | 3.966 | 3,644,547 | -149,076 | 0.01% | 14,455,801 |
| 2021-03-02 | 2021-02-26 | 3.996 | 3,793,623 | +297,472 | 0.01% | 15,158,559 |
| 2021-03-01 | 2021-02-25 | 4.069 | 3,496,151 | +2,898,483 | 0.01% | 14,226,720 |
| 2021-02-26 | 2021-02-24 | 4.055 | 597,668 | +476,501 | 0.00% | 2,423,282 |
| 2021-02-25 | 2021-02-23 | 4.099 | 121,167 | -319,936 | 0.00% | 496,619 |
| 2021-02-24 | 2021-02-22 | 4.025 | 441,103 | -1,939,357 | 0.00% | 1,775,519 |
| 2021-02-23 | 2021-02-19 | 3.996 | 2,380,460 | +733,130 | 0.00% | 9,511,842 |
| 2021-02-22 | 2021-02-18 | 3.996 | 1,647,330 | -11,414,906 | 0.00% | 6,582,401 |
| 2021-02-17 | 2021-02-11 | 3.966 | 13,062,236 | -441,103 | 0.02% | 51,810,302 |
| 2021-02-16 | 2021-02-09 | 3.864 | 13,503,339 | -118,444 | 0.02% | 52,171,311 |
| 2021-02-10 | 2021-02-08 | 3.864 | 13,621,783 | -117,764 | 0.02% | 52,628,930 |
| 2021-02-08 | 2021-02-04 | 3.864 | 13,739,547 | +1,330,798 | 0.02% | 53,083,921 |
| 2021-02-05 | 2021-02-03 | 3.864 | 12,408,749 | -176,986 | 0.02% | 47,942,268 |
| 2021-02-04 | 2021-02-02 | 3.893 | 12,585,735 | +6,579,789 | 0.02% | 48,995,849 |
| 2021-02-02 | 2021-01-29 | 3.864 | 6,005,946 | +910,115 | 0.01% | 23,204,489 |
| 2021-02-01 | 2021-01-28 | 3.937 | 5,095,831 | +4,873,918 | 0.01% | 20,062,481 |
| 2021-01-29 | 2021-01-27 | 4.010 | 221,913 | +59,222 | 0.00% | 889,980 |
| 2021-01-28 | 2021-01-26 | 3.952 | 162,691 | -176,986 | 0.00% | 642,911 |
| 2021-01-27 | 2021-01-25 | 4.010 | 339,677 | +59,223 | 0.00% | 1,362,271 |
| 2021-01-26 | 2021-01-22 | 3.981 | 280,454 | -59,223 | 0.00% | 1,116,518 |
| 2021-01-25 | 2021-01-21 | 4.084 | 339,677 | -59,222 | 0.00% | 1,387,221 |
| 2021-01-22 | 2021-01-20 | 4.084 | 398,899 | -59,222 | 0.00% | 1,629,081 |
| 2021-01-21 | 2021-01-19 | 4.069 | 458,121 | -59,222 | 0.00% | 1,864,210 |
| 2021-01-20 | 2021-01-18 | 4.010 | 517,343 | -3,122,439 | 0.00% | 2,074,799 |
| 2021-01-18 | 2021-01-14 | 3.981 | 3,639,782 | -59,222 | 0.01% | 14,490,371 |
| 2021-01-15 | 2021-01-13 | 3.996 | 3,699,004 | -1,761,009 | 0.01% | 14,780,480 |
| 2021-01-14 | 2021-01-12 | 3.981 | 5,460,013 | -59,222 | 0.01% | 21,736,910 |
| 2021-01-13 | 2021-01-11 | 3.966 | 5,519,235 | -117,764 | 0.01% | 21,891,599 |
| 2021-01-12 | 2021-01-08 | 3.937 | 5,636,999 | -176,986 | 0.01% | 22,193,080 |
| 2021-01-11 | 2021-01-07 | 3.908 | 5,813,985 | -118,444 | 0.01% | 22,719,061 |
| 2021-01-08 | 2021-01-06 | 3.922 | 5,932,429 | +1,406,357 | 0.01% | 23,269,049 |
| 2021-01-06 | 2021-01-04 | 3.834 | 4,526,072 | +3,063,216 | 0.01% | 17,353,888 |
| 2021-01-05 | 2020-12-31 | 3.893 | 1,462,856 | +1,403,634 | 0.00% | 5,694,850 |
| 2020-12-30 | 2020-12-28 | 3.864 | 59,222 | -5,427,339 | 0.00% | 228,809 |
| 2020-12-29 | 2020-12-24 | 3.805 | 5,486,561 | +1,089,144 | 0.01% | 20,875,400 |
| 2020-12-28 | 2020-12-22 | 3.775 | 4,397,417 | -103,469 | 0.01% | 16,602,199 |
| 2020-12-23 | 2020-12-21 | 3.761 | 4,500,886 | -119,125 | 0.01% | 16,926,720 |
| 2020-12-22 | 2020-12-18 | 3.805 | 4,620,011 | -118,444 | 0.01% | 17,578,330 |
| 2020-12-21 | 2020-12-17 | 3.834 | 4,738,455 | +1,097,992 | 0.01% | 18,168,208 |
| 2020-12-18 | 2020-12-16 | 3.864 | 3,640,463 | -59,222 | 0.01% | 14,065,242 |
| 2020-12-17 | 2020-12-15 | 3.849 | 3,699,685 | -251,183 | 0.01% | 14,239,701 |
| 2020-12-15 | 2020-12-11 | 3.908 | 3,950,868 | +1,726,292 | 0.01% | 15,438,638 |
| 2020-12-14 | 2020-12-10 | 3.893 | 2,224,576 | +340,358 | 0.00% | 8,660,201 |
| 2020-12-10 | 2020-12-08 | 3.893 | 1,884,218 | +1,712,678 | 0.00% | 7,335,198 |
| 2020-12-09 | 2020-12-07 | 3.966 | 171,540 | -415,236 | 0.00% | 680,400 |
| 2020-12-08 | 2020-12-04 | 3.996 | 586,776 | -3,684,028 | 0.00% | 2,344,639 |
| 2020-12-07 | 2020-12-03 | 3.996 | 4,270,804 | +3,266,750 | 0.01% | 17,065,278 |
| 2020-12-03 | 2020-12-01 | 4.040 | 1,004,054 | -341,719 | 0.00% | 4,056,249 |
| 2020-12-02 | 2020-11-30 | 4.025 | 1,345,773 | -8,168,577 | 0.00% | 5,416,980 |
| 2020-12-01 | 2020-11-27 | 4.084 | 9,514,350 | +816,857 | 0.02% | 38,856,059 |
| 2020-11-30 | 2020-11-26 | 3.996 | 8,697,493 | +1,429,501 | 0.02% | 34,753,442 |
| 2020-11-27 | 2020-11-25 | 3.966 | 7,267,992 | -68,071 | 0.01% | 28,827,902 |
| 2020-11-26 | 2020-11-24 | 3.937 | 7,336,063 | -477,862 | 0.01% | 28,882,360 |
| 2020-11-25 | 2020-11-23 | 3.981 | 7,813,925 | -272,966 | 0.01% | 31,108,091 |
| 2020-11-24 | 2020-11-20 | 3.937 | 8,086,891 | +578,607 | 0.01% | 31,838,398 |
| 2020-11-23 | 2020-11-19 | 3.981 | 7,508,284 | -68,071 | 0.01% | 29,891,301 |
| 2020-11-20 | 2020-11-18 | 4.055 | 7,576,355 | -1,906,002 | 0.01% | 30,718,799 |
| 2020-11-19 | 2020-11-17 | 4.055 | 9,482,357 | -2,722,859 | 0.02% | 38,446,801 |
| 2020-11-18 | 2020-11-16 | 3.996 | 12,205,216 | +3,317,804 | 0.02% | 48,769,601 |
| 2020-11-17 | 2020-11-13 | 3.981 | 8,887,412 | +7,487,862 | 0.02% | 35,381,760 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,399,550 | +136,824 | 0.00% | 5,797,922 |
| 2020-11-12 | 2020-11-10 | 3.996 | 1,262,726 | +136,824 | 0.00% | 5,045,600 |
| 2020-11-11 | 2020-11-09 | 3.922 | 1,125,902 | +204,895 | 0.00% | 4,416,179 |
| 2020-11-09 | 2020-11-05 | 3.805 | 921,007 | -3,621,403 | 0.00% | 3,504,270 |
| 2020-11-06 | 2020-11-04 | 3.761 | 4,542,410 | -2,486,651 | 0.01% | 17,082,881 |
| 2020-11-05 | 2020-11-03 | 3.775 | 7,029,061 | -136,823 | 0.01% | 26,537,821 |
| 2020-11-04 | 2020-11-02 | 3.717 | 7,165,884 | -341,719 | 0.01% | 26,633,309 |
| 2020-11-03 | 2020-10-30 | 3.599 | 7,507,603 | -341,719 | 0.01% | 27,021,050 |
| 2020-11-02 | 2020-10-29 | 3.687 | 7,849,322 | +7,623,325 | 0.01% | 28,942,810 |
| 2020-10-30 | 2020-10-28 | 3.746 | 225,997 | -443,826 | 0.00% | 846,599 |
| 2020-10-29 | 2020-10-27 | 3.790 | 669,823 | +612,643 | 0.00% | 2,538,719 |
| 2020-10-27 | 2020-10-22 | 3.820 | 57,180 | -68,072 | 0.00% | 218,400 |
| 2020-10-22 | 2020-10-20 | 3.731 | 125,252 | -136,823 | 0.00% | 467,362 |
| 2020-10-21 | 2020-10-19 | 3.790 | 262,075 | -136,824 | 0.00% | 993,299 |
| 2020-10-20 | 2020-10-16 | 3.761 | 398,899 | -204,895 | 0.00% | 1,500,161 |
| 2020-10-16 | 2020-10-14 | 3.687 | 603,794 | -6,876,581 | 0.00% | 2,226,370 |
| 2020-10-15 | 2020-10-12 | 3.658 | 7,480,375 | -68,071 | 0.01% | 27,362,612 |
| 2020-10-12 | 2020-10-08 | 3.540 | 7,548,446 | +974,784 | 0.01% | 26,724,490 |
| 2020-10-09 | 2020-10-07 | 3.511 | 6,573,662 | +1,844,737 | 0.01% | 23,080,228 |
| 2020-10-08 | 2020-10-06 | 3.482 | 4,728,925 | -204,896 | 0.01% | 16,464,388 |
| 2020-10-07 | 2020-10-05 | 3.526 | 4,933,821 | +1,640,523 | 0.01% | 17,395,201 |
| 2020-10-06 | 2020-09-30 | 3.526 | 3,293,298 | +1,162,661 | 0.01% | 11,611,200 |
| 2020-10-05 | 2020-09-29 | 3.511 | 2,130,637 | +1,157,215 | 0.00% | 7,480,699 |
| 2020-09-30 | 2020-09-28 | 3.570 | 973,422 | +953,001 | 0.00% | 3,474,900 |
| 2020-09-29 | 2020-09-25 | 3.526 | 20,421 | -2,518,645 | 0.00% | 71,998 |
| 2020-09-28 | 2020-09-24 | 3.540 | 2,539,066 | -68,072 | 0.00% | 8,989,300 |
| 2020-09-25 | 2020-09-23 | 3.614 | 2,607,138 | -136,823 | 0.00% | 9,421,802 |
| 2020-09-24 | 2020-09-22 | 3.643 | 2,743,961 | +2,450,573 | 0.00% | 9,996,879 |
| 2020-09-23 | 2020-09-21 | 3.658 | 293,388 | -68,072 | 0.00% | 1,073,190 |
| 2020-09-22 | 2020-09-18 | 3.687 | 361,460 | -68,071 | 0.00% | 1,332,812 |
| 2020-09-21 | 2020-09-17 | 3.673 | 429,531 | -68,071 | 0.00% | 1,577,500 |
| 2020-09-17 | 2020-09-15 | 3.761 | 497,602 | -68,072 | 0.00% | 1,871,358 |
| 2020-09-16 | 2020-09-14 | 3.731 | 565,674 | -548,656 | 0.00% | 2,110,740 |
| 2020-09-15 | 2020-09-11 | 3.731 | 1,114,330 | -2,518,645 | 0.00% | 4,157,980 |
| 2020-09-11 | 2020-09-09 | 3.775 | 3,632,975 | -3,403,574 | 0.01% | 13,716,091 |
| 2020-09-09 | 2020-09-07 | 3.658 | 7,036,549 | +6,853,437 | 0.01% | 25,739,132 |
| 2020-09-08 | 2020-09-04 | 3.658 | 183,112 | -4,477,742 | 0.00% | 669,809 |
| 2020-09-07 | 2020-09-03 | 3.673 | 4,660,854 | +3,768,437 | 0.01% | 17,117,500 |
| 2020-09-04 | 2020-09-02 | 3.658 | 892,417 | -315,852 | 0.00% | 3,264,390 |
| 2020-09-03 | 2020-09-01 | 3.702 | 1,208,269 | -78,963 | 0.00% | 4,473,001 |
| 2020-09-02 | 2020-08-31 | 3.731 | 1,287,232 | -78,963 | 0.00% | 4,803,141 |
| 2020-09-01 | 2020-08-28 | 3.761 | 1,366,195 | -78,962 | 0.00% | 5,137,922 |
| 2020-08-31 | 2020-08-27 | 3.775 | 1,445,157 | -157,926 | 0.00% | 5,456,108 |
| 2020-08-28 | 2020-08-26 | 3.805 | 1,603,083 | -27,910 | 0.00% | 6,099,449 |
| 2020-08-26 | 2020-08-24 | 3.834 | 1,630,993 | +944,152 | 0.00% | 6,253,562 |
| 2020-08-25 | 2020-08-21 | 3.834 | 686,841 | +680,715 | 0.00% | 2,633,489 |
| 2020-08-24 | 2020-08-20 | 3.820 | 6,126 | -315,852 | 0.00% | 23,398 |
| 2020-08-21 | 2020-08-19 | 3.849 | 321,978 | +255,268 | 0.00% | 1,239,260 |
| 2020-08-20 | 2020-08-18 | 3.893 | 66,710 | -3,063,216 | 0.00% | 259,700 |
| 2020-08-17 | 2020-08-13 | 3.834 | 3,129,926 | -6,807,148 | 0.01% | 12,000,778 |
| 2020-08-14 | 2020-08-12 | 3.864 | 9,937,074 | -157,926 | 0.02% | 38,392,740 |
| 2020-08-11 | 2020-08-07 | 3.790 | 10,095,000 | +3,256,539 | 0.02% | 38,261,400 |
| 2020-08-10 | 2020-08-06 | 3.834 | 6,838,461 | -157,925 | 0.01% | 26,220,062 |
| 2020-08-07 | 2020-08-05 | 3.864 | 6,996,386 | -78,963 | 0.01% | 27,031,139 |
| 2020-08-06 | 2020-08-04 | 3.878 | 7,075,349 | -157,926 | 0.01% | 27,440,159 |
| 2020-08-05 | 2020-08-03 | 3.790 | 7,233,275 | -78,963 | 0.01% | 27,415,080 |
| 2020-08-03 | 2020-07-30 | 3.849 | 7,312,238 | +3,063,216 | 0.01% | 28,144,040 |
| 2020-07-28 | 2020-07-24 | 3.878 | 4,249,022 | +78,963 | 0.01% | 16,478,882 |
| 2020-07-24 | 2020-07-22 | 3.996 | 4,170,059 | +1,957,055 | 0.01% | 16,662,721 |
| 2020-07-23 | 2020-07-21 | 4.055 | 2,213,004 | +1,282,467 | 0.00% | 8,972,761 |
| 2020-07-21 | 2020-07-17 | 4.069 | 930,537 | +217,829 | 0.00% | 3,786,590 |
| 2020-07-17 | 2020-07-15 | 4.069 | 712,708 | +102,107 | 0.00% | 2,900,189 |
| 2020-07-15 | 2020-07-13 | 4.113 | 610,601 | +394,814 | 0.00% | 2,511,599 |
| 2020-07-14 | 2020-07-10 | 4.128 | 215,787 | +204,215 | 0.00% | 890,772 |
| 2020-07-10 | 2020-07-08 | 4.231 | 11,572 | -19,689,675 | 0.00% | 48,959 |
| 2020-07-09 | 2020-07-07 | 4.260 | 19,701,247 | -1,361,429 | 0.03% | 83,931,801 |
| 2020-07-08 | 2020-07-06 | 4.971 | 21,062,676 | -5,445,718 | 0.04% | 104,713,003 |
| 2020-07-07 | 2020-07-03 | 4.751 | 26,508,394 | +2,375,673 | 0.05% | 125,947,730 |
| 2020-07-06 | 2020-07-02 | 4.641 | 24,132,721 | +264,419 | 0.05% | 112,002,649 |
| 2020-07-03 | 2020-06-30 | 4.515 | 23,868,302 | +1,057,678 | 0.04% | 107,771,371 |
| 2020-07-02 | 2020-06-29 | 4.547 | 22,810,624 | +14,232,884 | 0.04% | 103,713,429 |
| 2020-06-30 | 2020-06-26 | 4.578 | 8,577,740 | +1,833,138 | 0.02% | 39,270,448 |
| 2020-06-29 | 2020-06-24 | 4.562 | 6,744,602 | -627,996 | 0.01% | 30,771,900 |
| 2020-06-26 | 2020-06-23 | 4.594 | 7,372,598 | -783,088 | 0.01% | 33,869,079 |
| 2020-06-23 | 2020-06-19 | 4.578 | 8,155,686 | -6,429,969 | 0.02% | 37,338,208 |
| 2020-06-22 | 2020-06-18 | 4.547 | 14,585,655 | +2,303,500 | 0.03% | 66,316,831 |
| 2020-06-19 | 2020-06-17 | 4.578 | 12,282,155 | -73,732 | 0.02% | 56,229,931 |
| 2020-06-18 | 2020-06-16 | 4.547 | 12,355,887 | +294,929 | 0.02% | 56,178,709 |
| 2020-06-17 | 2020-06-15 | 4.500 | 12,060,958 | -297,472 | 0.02% | 54,268,501 |
| 2020-06-15 | 2020-06-11 | 4.610 | 12,358,430 | +3,251,851 | 0.02% | 56,967,991 |
| 2020-06-12 | 2020-06-10 | 4.704 | 9,106,579 | +1,917,040 | 0.02% | 42,837,728 |
| 2020-06-11 | 2020-06-09 | 4.688 | 7,189,539 | +663,591 | 0.01% | 33,706,782 |
| 2020-06-10 | 2020-06-08 | 4.641 | 6,525,948 | +73,733 | 0.01% | 30,287,652 |
| 2020-06-08 | 2020-06-04 | 4.594 | 6,452,215 | +284,124 | 0.01% | 29,640,919 |
| 2020-06-05 | 2020-06-03 | 4.594 | 6,168,091 | -6,331,447 | 0.01% | 28,335,678 |
| 2020-06-04 | 2020-06-02 | 4.578 | 12,499,538 | +1,820,426 | 0.02% | 57,225,149 |
| 2020-06-03 | 2020-06-01 | 4.531 | 10,679,112 | +1,277,603 | 0.02% | 48,386,879 |
| 2020-06-02 | 2020-05-29 | 4.452 | 9,401,509 | +7,652,273 | 0.02% | 41,858,531 |
| 2020-06-01 | 2020-05-28 | 4.484 | 1,749,236 | -129,032 | 0.00% | 7,843,199 |
| 2020-05-29 | 2020-05-27 | 4.484 | 1,878,268 | -992,844 | 0.00% | 8,421,751 |
| 2020-05-28 | 2020-05-26 | 4.484 | 2,871,112 | -49,578 | 0.01% | 12,873,451 |
| 2020-05-27 | 2020-05-25 | 4.468 | 2,920,690 | -299,379 | 0.01% | 13,049,798 |
| 2020-05-26 | 2020-05-22 | 4.452 | 3,220,069 | -1,638,638 | 0.01% | 14,336,779 |
| 2020-05-25 | 2020-05-21 | 4.594 | 4,858,707 | +284,124 | 0.01% | 22,320,481 |
| 2020-05-22 | 2020-05-20 | 4.594 | 4,574,583 | +1,135,859 | 0.01% | 21,015,240 |
| 2020-05-21 | 2020-05-19 | 4.594 | 3,438,724 | +922,290 | 0.01% | 15,797,201 |
| 2020-05-20 | 2020-05-18 | 4.531 | 2,516,434 | +212,934 | 0.00% | 11,401,921 |
| 2020-05-18 | 2020-05-14 | 4.500 | 2,303,500 | -512,313 | 0.00% | 10,364,640 |
| 2020-05-15 | 2020-05-13 | 4.562 | 2,815,813 | -11,673,227 | 0.01% | 12,847,002 |
| 2020-05-14 | 2020-05-12 | 4.562 | 14,489,040 | -445,572 | 0.03% | 66,105,500 |
| 2020-05-13 | 2020-05-11 | 4.610 | 14,934,612 | +1,278,239 | 0.03% | 68,843,279 |
| 2020-05-12 | 2020-05-08 | 4.578 | 13,656,373 | +355,314 | 0.03% | 62,521,350 |
| 2020-05-11 | 2020-05-07 | 4.547 | 13,301,059 | -70,555 | 0.03% | 60,476,138 |
| 2020-05-08 | 2020-05-06 | 4.547 | 13,371,614 | +922,926 | 0.03% | 60,796,931 |
| 2020-05-07 | 2020-05-05 | 4.515 | 12,448,688 | -83,267 | 0.02% | 56,208,949 |
| 2020-05-06 | 2020-05-04 | 4.515 | 12,531,955 | -141,744 | 0.02% | 56,584,920 |
| 2020-05-05 | 2020-04-29 | 4.673 | 12,673,699 | -5,402,801 | 0.02% | 59,218,830 |
| 2020-05-04 | 2020-04-28 | 4.625 | 18,076,500 | +13,238,769 | 0.03% | 83,610,662 |
| 2020-04-29 | 2020-04-27 | 4.578 | 4,837,731 | +1,978,060 | 0.01% | 22,148,009 |
| 2020-04-28 | 2020-04-24 | 4.500 | 2,859,671 | +71,190 | 0.01% | 12,867,142 |
| 2020-04-27 | 2020-04-23 | 4.515 | 2,788,481 | +2,599,065 | 0.01% | 12,590,691 |
| 2020-04-23 | 2020-04-21 | 4.625 | 189,416 | -1,701,564 | 0.00% | 876,121 |
| 2020-04-21 | 2020-04-17 | 4.688 | 1,890,980 | -3,623,055 | 0.00% | 8,865,499 |
| 2020-04-17 | 2020-04-15 | 4.688 | 5,514,035 | -12,076,848 | 0.01% | 25,851,501 |
| 2020-04-16 | 2020-04-14 | 4.720 | 17,590,883 | +3,495,930 | 0.03% | 83,024,999 |
| 2020-04-15 | 2020-04-09 | 4.704 | 14,094,953 | +2,860,306 | 0.03% | 66,303,248 |
| 2020-04-14 | 2020-04-08 | 4.673 | 11,234,647 | +71,190 | 0.02% | 52,494,749 |
| 2020-04-09 | 2020-04-07 | 4.736 | 11,163,457 | -3,106,928 | 0.02% | 52,864,629 |
| 2020-04-07 | 2020-04-03 | 4.610 | 14,270,385 | +5,578,868 | 0.03% | 65,781,428 |
| 2020-04-06 | 2020-04-02 | 4.641 | 8,691,517 | -284,124 | 0.02% | 40,338,299 |
| 2020-04-03 | 2020-04-01 | 4.625 | 8,975,641 | +5,649,423 | 0.02% | 41,515,741 |
| 2020-03-27 | 2020-03-25 | 4.625 | 3,326,218 | -5,720,613 | 0.01% | 15,385,019 |
| 2020-03-25 | 2020-03-23 | 4.374 | 9,046,831 | -423,325 | 0.02% | 39,567,741 |
| 2020-03-24 | 2020-03-20 | 4.578 | 9,470,156 | -1,413,627 | 0.02% | 43,356,090 |
| 2020-03-23 | 2020-03-19 | 4.295 | 10,883,783 | -1,704,107 | 0.02% | 46,745,790 |
| 2020-03-20 | 2020-03-18 | 4.437 | 12,587,890 | -1,562,998 | 0.02% | 55,847,281 |
| 2020-03-19 | 2020-03-17 | 4.578 | 14,150,888 | +12,578,355 | 0.03% | 64,785,329 |
| 2020-03-18 | 2020-03-16 | 4.547 | 1,572,533 | -163,991 | 0.00% | 7,149,861 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,736,524 | -293,658 | 0.00% | 8,168,682 |
| 2020-03-16 | 2020-03-12 | 4.720 | 2,030,182 | +408,071 | 0.00% | 9,582,001 |
| 2020-03-13 | 2020-03-11 | 4.830 | 1,622,111 | +807,877 | 0.00% | 7,834,638 |
| 2020-03-12 | 2020-03-10 | 4.830 | 814,234 | -254,249 | 0.00% | 3,932,671 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,068,483 | -6,607,308 | 0.00% | 5,059,809 |
| 2020-03-10 | 2020-03-06 | 4.861 | 7,675,791 | +7,448,873 | 0.01% | 37,314,842 |
| 2020-03-09 | 2020-03-05 | 4.940 | 226,918 | -73,096 | 0.00% | 1,120,982 |
| 2020-03-04 | 2020-03-02 | 4.893 | 300,014 | +73,096 | 0.00% | 1,467,918 |
| 2020-03-03 | 2020-02-28 | 4.846 | 226,918 | -511,041 | 0.00% | 1,099,562 |
| 2020-03-02 | 2020-02-27 | 4.971 | 737,959 | -3,823,276 | 0.00% | 3,668,760 |
| 2020-02-18 | 2020-02-14 | 5.066 | 4,561,235 | +4,449,365 | 0.01% | 23,106,720 |
| 2020-02-07 | 2020-02-05 | 4.830 | 111,870 | -219,290 | 0.00% | 540,321 |
| 2020-02-05 | 2020-02-03 | 4.783 | 331,160 | +254,250 | 0.00% | 1,583,840 |
| 2020-01-30 | 2020-01-24 | 5.034 | 76,910 | -146,194 | 0.00% | 387,198 |
| 2020-01-23 | 2020-01-21 | 5.066 | 223,104 | -146,193 | 0.00% | 1,130,221 |
| 2020-01-22 | 2020-01-20 | 5.192 | 369,297 | +108,056 | 0.00% | 1,917,298 |
| 2020-01-17 | 2020-01-15 | 5.207 | 261,241 | -73,097 | 0.00% | 1,360,408 |
| 2020-01-16 | 2020-01-14 | 5.223 | 334,338 | +317,812 | 0.00% | 1,746,320 |
| 2020-01-10 | 2020-01-08 | 5.066 | 16,526 | -73,097 | 0.00% | 83,719 |
| 2020-01-07 | 2020-01-03 | 5.286 | 89,623 | -146,193 | 0.00% | 473,760 |
| 2020-01-06 | 2020-01-02 | 5.302 | 235,816 | +190,687 | 0.00% | 1,250,268 |
| 2019-12-30 | 2019-12-24 | 5.239 | 45,129 | -68,648 | 0.00% | 236,429 |
| 2019-12-27 | 2019-12-20 | 5.207 | 113,777 | -10,170 | 0.00% | 592,492 |
| 2019-12-20 | 2019-12-18 | 5.192 | 123,947 | -68,647 | 0.00% | 643,502 |
| 2019-12-13 | 2019-12-11 | 5.003 | 192,594 | +171,618 | 0.00% | 963,540 |
| 2019-12-10 | 2019-12-06 | 4.956 | 20,976 | -416,969 | 0.00% | 103,952 |
| 2019-12-06 | 2019-12-04 | 4.877 | 437,945 | -74,368 | 0.00% | 2,135,902 |
| 2019-12-03 | 2019-11-29 | 4.940 | 512,313 | -148,100 | 0.00% | 2,530,842 |
| 2019-11-28 | 2019-11-26 | 5.066 | 660,413 | +222,468 | 0.00% | 3,345,580 |
| 2019-11-25 | 2019-11-21 | 4.987 | 437,945 | -148,100 | 0.00% | 2,184,132 |
| 2019-11-22 | 2019-11-20 | 5.082 | 586,045 | -148,100 | 0.00% | 2,978,060 |
| 2019-11-21 | 2019-11-19 | 5.113 | 734,145 | -74,368 | 0.00% | 3,753,749 |
| 2019-11-15 | 2019-11-13 | 4.987 | 808,513 | -74,368 | 0.00% | 4,032,239 |
| 2019-11-13 | 2019-11-11 | 5.082 | 882,881 | -148,100 | 0.00% | 4,486,469 |
| 2019-11-12 | 2019-11-08 | 5.207 | 1,030,981 | -74,368 | 0.00% | 5,368,817 |
| 2019-11-11 | 2019-11-07 | 5.239 | 1,105,349 | -5,032,232 | 0.00% | 5,790,868 |
| 2019-11-06 | 2019-11-04 | 5.207 | 6,137,581 | +74,367 | 0.01% | 31,961,357 |
| 2019-11-01 | 2019-10-30 | 5.066 | 6,063,214 | +2,860,307 | 0.01% | 30,715,582 |
| 2019-10-31 | 2019-10-29 | 5.097 | 3,202,907 | +74,368 | 0.01% | 16,326,358 |
| 2019-10-30 | 2019-10-28 | 5.113 | 3,128,539 | +74,368 | 0.01% | 15,996,498 |
| 2019-10-29 | 2019-10-25 | 5.050 | 3,054,171 | +74,368 | 0.01% | 15,424,048 |
| 2019-10-23 | 2019-10-21 | 5.003 | 2,979,803 | -74,368 | 0.01% | 14,907,838 |
| 2019-10-21 | 2019-10-17 | 5.019 | 3,054,171 | -11,441,225 | 0.01% | 15,327,948 |
| 2019-10-18 | 2019-10-16 | 5.003 | 14,495,396 | -74,368 | 0.03% | 72,519,899 |
| 2019-10-16 | 2019-10-14 | 4.971 | 14,569,764 | -74,368 | 0.03% | 72,433,519 |
| 2019-10-15 | 2019-10-11 | 4.940 | 14,644,132 | -476,718 | 0.03% | 72,342,459 |
| 2019-10-14 | 2019-10-10 | 4.830 | 15,120,850 | +11,441,225 | 0.03% | 73,032,231 |
| 2019-10-08 | 2019-10-03 | 4.846 | 3,679,625 | +476,718 | 0.01% | 17,830,120 |
| 2019-10-04 | 2019-10-02 | 4.846 | 3,202,907 | -74,368 | 0.01% | 15,520,118 |
| 2019-10-03 | 2019-09-30 | 4.846 | 3,277,275 | +889,873 | 0.01% | 15,880,479 |
| 2019-09-25 | 2019-09-23 | 4.893 | 2,387,402 | +177,974 | 0.00% | 11,681,159 |
| 2019-09-18 | 2019-09-16 | 5.003 | 2,209,428 | -137,294 | 0.00% | 11,053,682 |
| 2019-09-17 | 2019-09-13 | 5.034 | 2,346,722 | -148,736 | 0.00% | 11,814,398 |
| 2019-09-16 | 2019-09-12 | 4.971 | 2,495,458 | -252,343 | 0.00% | 12,406,159 |
| 2019-09-13 | 2019-09-11 | 4.987 | 2,747,801 | -11,441 | 0.01% | 13,703,911 |
| 2019-09-10 | 2019-09-06 | 4.861 | 2,759,242 | -460,827 | 0.01% | 13,413,690 |
| 2019-09-09 | 2019-09-05 | 4.846 | 3,220,069 | -383,281 | 0.01% | 15,603,279 |
| 2019-09-06 | 2019-09-04 | 4.783 | 3,603,350 | +2,794,837 | 0.01% | 17,233,759 |
| 2019-09-04 | 2019-09-02 | 4.720 | 808,513 | +543,458 | 0.00% | 3,815,999 |
| 2019-08-22 | 2019-08-20 | 4.736 | 265,055 | -967,419 | 0.00% | 1,255,170 |
| 2019-08-20 | 2019-08-16 | 4.704 | 1,232,474 | -1,179,082 | 0.00% | 5,797,609 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,411,556 | +2,351,807 | 0.00% | 11,268,180 |
| 2019-08-05 | 2019-08-01 | 5.003 | 59,749 | -77,546 | 0.00% | 298,922 |
| 2019-08-02 | 2019-07-31 | 5.034 | 137,295 | -154,456 | 0.00% | 691,202 |
| 2019-07-31 | 2019-07-29 | 5.066 | 291,751 | -73,733 | 0.00% | 1,477,979 |
| 2019-07-30 | 2019-07-26 | 5.129 | 365,484 | -147,464 | 0.00% | 1,874,502 |
| 2019-07-29 | 2019-07-25 | 5.160 | 512,948 | -73,733 | 0.00% | 2,646,959 |
| 2019-07-24 | 2019-07-22 | 5.129 | 586,681 | +20,976 | 0.00% | 3,008,982 |
| 2019-07-22 | 2019-07-18 | 5.129 | 565,705 | -308,913 | 0.00% | 2,901,400 |
| 2019-07-19 | 2019-07-17 | 5.129 | 874,618 | +558,077 | 0.00% | 4,485,760 |
| 2019-07-18 | 2019-07-16 | 5.145 | 316,541 | -77,546 | 0.00% | 1,628,462 |
| 2019-07-17 | 2019-07-15 | 5.129 | 394,087 | -154,456 | 0.00% | 2,021,202 |
| 2019-07-08 | 2019-07-04 | 5.192 | 548,543 | -1,716,184 | 0.00% | 2,847,899 |
| 2019-07-03 | 2019-06-28 | 5.192 | 2,264,727 | +635,624 | 0.00% | 11,757,901 |
| 2019-06-28 | 2019-06-26 | 5.113 | 1,629,103 | +1,016,997 | 0.00% | 8,329,749 |
| 2019-06-27 | 2019-06-25 | 5.082 | 612,106 | -1,906,870 | 0.00% | 3,110,492 |
| 2019-06-24 | 2019-06-20 | 5.160 | 2,518,976 | +254,249 | 0.00% | 12,998,638 |
| 2019-06-21 | 2019-06-19 | 5.113 | 2,264,727 | +835,210 | 0.00% | 11,579,751 |
| 2019-06-20 | 2019-06-18 | 5.066 | 1,429,517 | +154,456 | 0.00% | 7,241,778 |
| 2019-06-19 | 2019-06-17 | 5.034 | 1,275,061 | +77,546 | 0.00% | 6,419,200 |
| 2019-06-18 | 2019-06-14 | 5.034 | 1,197,515 | -1,424,432 | 0.00% | 6,028,801 |
| 2019-06-12 | 2019-06-10 | 5.097 | 2,621,947 | +188,780 | 0.00% | 13,364,998 |
| 2019-06-11 | 2019-06-06 | 5.034 | 2,433,167 | +383,281 | 0.00% | 12,249,599 |
| 2019-06-10 | 2019-06-05 | 5.034 | 2,049,886 | +460,191 | 0.00% | 10,319,999 |
| 2019-06-06 | 2019-06-04 | 5.050 | 1,589,695 | +585,410 | 0.00% | 8,028,212 |
| 2019-06-05 | 2019-06-03 | 5.082 | 1,004,285 | +767,197 | 0.00% | 5,103,399 |
| 2019-06-04 | 2019-05-31 | 5.113 | 237,088 | -81,995 | 0.00% | 1,212,252 |
| 2019-06-03 | 2019-05-30 | 5.113 | 319,083 | -3,178,118 | 0.00% | 1,631,500 |
| 2019-05-31 | 2019-05-29 | 5.050 | 3,497,201 | +572,061 | 0.01% | 17,661,420 |
| 2019-05-30 | 2019-05-28 | 5.113 | 2,925,140 | +153,185 | 0.01% | 14,956,501 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,771,955 | +1,589,059 | 0.01% | 14,347,692 |
| 2019-05-27 | 2019-05-23 | 5.223 | 1,182,896 | -33,458,590 | 0.00% | 6,178,522 |
| 2019-05-24 | 2019-05-22 | 5.985 | 34,641,486 | +153,185 | 0.07% | 207,319,057 |
| 2019-05-23 | 2019-05-21 | 5.951 | 34,488,301 | +7,559,509 | 0.06% | 205,249,205 |
| 2019-05-22 | 2019-05-20 | 5.868 | 26,928,792 | +13,559,210 | 0.05% | 158,009,673 |
| 2019-05-21 | 2019-05-17 | 5.834 | 13,369,582 | +433,090 | 0.03% | 78,001,498 |
| 2019-05-20 | 2019-05-16 | 5.851 | 12,936,492 | +105,282 | 0.03% | 75,691,002 |
| 2019-05-17 | 2019-05-15 | 5.834 | 12,831,210 | +358,915 | 0.03% | 74,860,500 |
| 2019-05-16 | 2019-05-14 | 5.801 | 12,472,295 | +447,447 | 0.02% | 72,349,500 |
| 2019-05-15 | 2019-05-10 | 5.868 | 12,024,848 | +598,192 | 0.02% | 70,558,022 |
| 2019-05-14 | 2019-05-09 | 5.868 | 11,426,656 | +144,762 | 0.02% | 67,048,020 |
| 2019-05-10 | 2019-05-08 | 6.018 | 11,281,894 | -13,160,215 | 0.02% | 67,896,002 |
| 2019-05-09 | 2019-05-07 | 6.102 | 24,442,109 | +288,328 | 0.05% | 149,139,000 |
| 2019-05-08 | 2019-05-06 | 6.169 | 24,153,781 | +886,520 | 0.05% | 148,994,822 |
| 2019-05-07 | 2019-05-03 | 6.286 | 23,267,261 | +3,550,267 | 0.05% | 146,248,962 |
| 2019-05-06 | 2019-05-02 | 6.269 | 19,716,994 | +5,456,106 | 0.04% | 123,603,753 |
| 2019-05-03 | 2019-04-30 | 6.252 | 14,260,888 | -31,589,900 | 0.03% | 89,161,601 |
| 2019-05-02 | 2019-04-29 | 6.302 | 45,850,788 | +1,399,768 | 0.09% | 288,966,727 |
| 2019-04-30 | 2019-04-26 | 6.235 | 44,451,020 | +31,662,282 | 0.09% | 277,172,569 |
| 2019-04-26 | 2019-04-24 | 6.252 | 12,788,738 | -38,883 | 0.03% | 79,957,458 |
| 2019-04-25 | 2019-04-23 | 6.302 | 12,827,621 | +119,639 | 0.03% | 80,843,881 |
| 2019-04-23 | 2019-04-17 | 6.386 | 12,707,982 | +72,381 | 0.03% | 81,152,077 |
| 2019-04-18 | 2019-04-16 | 6.369 | 12,635,601 | -38,883 | 0.03% | 80,478,628 |
| 2019-04-17 | 2019-04-15 | 6.202 | 12,674,484 | +1,703,650 | 0.03% | 78,607,481 |
| 2019-04-16 | 2019-04-12 | 6.219 | 10,970,834 | +6,580,108 | 0.02% | 68,224,800 |
| 2019-04-15 | 2019-04-11 | 6.219 | 4,390,726 | -5,026,006 | 0.01% | 27,304,798 |
| 2019-04-12 | 2019-04-10 | 6.269 | 9,416,732 | +995,989 | 0.02% | 59,032,498 |
| 2019-04-11 | 2019-04-09 | 6.319 | 8,420,743 | +721,419 | 0.02% | 53,211,058 |
| 2019-04-10 | 2019-04-08 | 6.302 | 7,699,324 | +480,946 | 0.02% | 48,523,669 |
| 2019-04-08 | 2019-04-03 | 6.269 | 7,218,378 | +7,077,205 | 0.01% | 45,251,249 |
| 2019-04-04 | 2019-04-02 | 6.202 | 141,173 | -1,515,818 | 0.00% | 875,559 |
| 2019-04-03 | 2019-04-01 | 6.169 | 1,656,991 | +361,308 | 0.00% | 10,221,302 |
| 2019-04-02 | 2019-03-29 | 5.951 | 1,295,683 | +480,946 | 0.00% | 7,710,960 |
| 2019-04-01 | 2019-03-28 | 6.001 | 814,737 | +480,946 | 0.00% | 4,889,580 |
| 2019-03-29 | 2019-03-27 | 5.985 | 333,791 | +275,766 | 0.00% | 1,997,641 |
| 2019-03-28 | 2019-03-26 | 5.985 | 58,025 | +58,025 | 0.00% | 347,262 |
| 2019-03-27 | 2019-03-25 | 6.001 | 0 | -576,657 | ||
| 2019-03-26 | 2019-03-22 | 6.118 | 576,657 | +72,381 | 0.00% | 3,528,242 |
| 2019-03-22 | 2019-03-20 | 6.152 | 504,276 | +65,203 | 0.00% | 3,102,243 |
| 2019-03-20 | 2019-03-18 | 6.202 | 439,073 | -38,882 | 0.00% | 2,723,142 |
| 2019-03-14 | 2019-03-12 | 6.185 | 477,955 | -72,381 | 0.00% | 2,956,299 |
| 2019-03-13 | 2019-03-11 | 6.085 | 550,336 | -144,763 | 0.00% | 3,348,798 |
| 2019-03-12 | 2019-03-08 | 6.035 | 695,099 | -696,893 | 0.00% | 4,194,822 |
| 2019-03-11 | 2019-03-07 | 6.202 | 1,391,992 | -696,893 | 0.00% | 8,633,171 |
| 2019-03-08 | 2019-03-06 | 6.235 | 2,088,885 | -85,541 | 0.00% | 13,025,159 |
| 2019-03-07 | 2019-03-05 | 6.235 | 2,174,426 | -386,432 | 0.00% | 13,558,547 |
| 2019-03-06 | 2019-03-04 | 6.219 | 2,560,858 | +844,646 | 0.01% | 15,925,318 |
| 2019-03-04 | 2019-02-28 | 6.118 | 1,716,212 | +43,668 | 0.00% | 10,500,542 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,672,544 | +86,140 | 0.00% | 10,401,122 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,586,404 | -86,140 | 0.00% | 9,918,479 |
| 2019-02-26 | 2019-02-22 | 6.035 | 1,672,544 | +1,196,383 | 0.00% | 10,093,562 |
| 2019-02-25 | 2019-02-21 | 6.018 | 476,161 | +76,569 | 0.00% | 2,865,603 |
| 2019-02-22 | 2019-02-20 | 6.018 | 399,592 | +256,624 | 0.00% | 2,404,800 |
| 2019-02-21 | 2019-02-19 | 5.968 | 142,968 | +87,934 | 0.00% | 853,231 |
| 2019-02-19 | 2019-02-15 | 5.884 | 55,034 | +36,490 | 0.00% | 323,842 |
| 2019-02-18 | 2019-02-14 | 6.035 | 18,544 | -164,503 | 0.00% | 111,910 |
| 2019-02-12 | 2019-02-08 | 6.001 | 183,047 | -85,541 | 0.00% | 1,098,542 |
| 2019-02-11 | 2019-02-04 | 6.035 | 268,588 | -470,777 | 0.00% | 1,620,890 |
| 2019-02-01 | 2019-01-30 | 6.018 | 739,365 | +87,934 | 0.00% | 4,449,601 |
| 2019-01-31 | 2019-01-29 | 6.018 | 651,431 | -18,500,271 | 0.00% | 3,920,402 |
| 2019-01-30 | 2019-01-28 | 6.018 | 19,151,702 | -5,675,044 | 0.04% | 115,257,597 |
| 2019-01-29 | 2019-01-25 | 6.001 | 24,826,746 | +6,195,470 | 0.05% | 148,995,769 |
| 2019-01-28 | 2019-01-24 | 5.851 | 18,631,276 | +18,587,608 | 0.04% | 109,011,001 |
| 2019-01-25 | 2019-01-23 | 5.818 | 43,668 | -85,541 | 0.00% | 254,040 |
| 2019-01-24 | 2019-01-22 | 5.818 | 129,209 | -171,681 | 0.00% | 751,678 |
| 2019-01-22 | 2019-01-18 | 5.801 | 300,890 | +171,681 | 0.00% | 1,745,408 |
| 2019-01-21 | 2019-01-17 | 5.767 | 129,209 | -6,017,808 | 0.00% | 745,198 |
| 2019-01-18 | 2019-01-16 | 5.751 | 6,147,017 | -7,948,172 | 0.01% | 35,349,440 |
| 2019-01-17 | 2019-01-15 | 5.734 | 14,095,189 | -15,118,694 | 0.03% | 80,821,091 |
| 2019-01-15 | 2019-01-11 | 5.717 | 29,213,883 | +17,334,396 | 0.06% | 167,022,537 |
| 2019-01-14 | 2019-01-10 | 5.717 | 11,879,487 | +128,611 | 0.02% | 67,917,779 |
| 2019-01-11 | 2019-01-09 | 5.717 | 11,750,876 | -84,345 | 0.02% | 67,182,480 |
| 2019-01-10 | 2019-01-08 | 5.650 | 11,835,221 | +43,668 | 0.02% | 66,873,300 |
| 2019-01-09 | 2019-01-07 | 5.650 | 11,791,553 | -9,000,989 | 0.02% | 66,626,560 |
| 2019-01-08 | 2019-01-04 | 5.634 | 20,792,542 | +20,551,471 | 0.04% | 117,137,830 |
| 2019-01-04 | 2019-01-02 | 5.550 | 241,071 | -271,579 | 0.00% | 1,337,959 |
| 2019-01-03 | 2018-12-31 | 5.650 | 512,650 | -2,741,512 | 0.00% | 2,896,659 |
| 2019-01-02 | 2018-12-27 | 5.567 | 3,254,162 | +2,728,352 | 0.01% | 18,115,198 |
| 2018-12-28 | 2018-12-24 | 5.567 | 525,810 | -131,603 | 0.00% | 2,927,068 |
| 2018-12-27 | 2018-12-20 | 5.533 | 657,413 | -73,278,471 | 0.00% | 3,637,692 |
| 2018-12-21 | 2018-12-19 | 5.533 | 73,935,884 | +71,071,144 | 0.15% | 409,112,688 |
| 2018-12-20 | 2018-12-18 | 5.500 | 2,864,740 | +172,280 | 0.01% | 15,755,812 |
| 2018-12-18 | 2018-12-14 | 5.533 | 2,692,460 | -86,140 | 0.01% | 14,898,308 |
| 2018-12-17 | 2018-12-13 | 5.600 | 2,778,600 | +1,386,010 | 0.01% | 15,560,750 |
| 2018-12-13 | 2018-12-11 | 5.466 | 1,392,590 | -583,237 | 0.00% | 7,612,560 |
| 2018-12-12 | 2018-12-10 | 5.466 | 1,975,827 | -598,191 | 0.00% | 10,800,811 |
| 2018-12-11 | 2018-12-07 | 5.533 | 2,574,018 | -1,997,960 | 0.01% | 14,242,927 |
| 2018-12-10 | 2018-12-06 | 5.634 | 4,571,978 | -1,089,307 | 0.01% | 25,756,907 |
| 2018-12-07 | 2018-12-05 | 5.751 | 5,661,285 | -418,734 | 0.01% | 32,556,158 |
| 2018-12-06 | 2018-12-04 | 5.834 | 6,080,019 | +141,771 | 0.01% | 35,472,357 |
| 2018-12-05 | 2018-12-03 | 5.851 | 5,938,248 | -3,661,531 | 0.01% | 34,744,500 |
| 2018-12-04 | 2018-11-30 | 5.717 | 9,599,779 | -2,990,958 | 0.02% | 54,884,161 |
| 2018-12-03 | 2018-11-29 | 5.734 | 12,590,737 | -506,668 | 0.03% | 72,194,640 |
| 2018-11-30 | 2018-11-28 | 5.784 | 13,097,405 | -492,312 | 0.03% | 75,756,699 |
| 2018-11-29 | 2018-11-27 | 5.734 | 13,589,717 | -1,327,387 | 0.03% | 77,922,740 |
| 2018-11-28 | 2018-11-26 | 5.717 | 14,917,104 | +361,906 | 0.03% | 85,284,539 |
| 2018-11-27 | 2018-11-23 | 5.634 | 14,555,198 | +12,666,707 | 0.03% | 81,998,839 |
| 2018-11-26 | 2018-11-22 | 5.650 | 1,888,491 | -2,186,988 | 0.00% | 10,670,661 |
| 2018-11-23 | 2018-11-21 | 5.650 | 4,075,479 | -11,679,093 | 0.01% | 23,027,938 |
| 2018-11-22 | 2018-11-20 | 5.617 | 15,754,572 | +5,378,340 | 0.03% | 88,492,318 |
| 2018-11-21 | 2018-11-19 | 5.667 | 10,376,232 | +485,732 | 0.02% | 58,802,942 |
| 2018-11-20 | 2018-11-16 | 5.634 | 9,890,500 | -55,973,387 | 0.02% | 55,719,580 |
| 2018-11-19 | 2018-11-15 | 5.617 | 65,863,887 | -461,206 | 0.13% | 369,952,801 |
| 2018-11-16 | 2018-11-14 | 5.567 | 66,325,093 | +1,951,900 | 0.13% | 369,217,082 |
| 2018-11-15 | 2018-11-13 | 5.583 | 64,373,193 | +23,734,448 | 0.13% | 359,427,418 |
| 2018-11-14 | 2018-11-12 | 5.583 | 40,638,745 | -41,446,304 | 0.08% | 226,906,240 |
| 2018-11-13 | 2018-11-09 | 5.600 | 82,085,049 | -242,267 | 0.16% | 459,693,702 |
| 2018-11-12 | 2018-11-08 | 5.751 | 82,327,316 | +39,700,182 | 0.16% | 473,436,879 |
| 2018-11-09 | 2018-11-07 | 5.734 | 42,627,134 | -198,599 | 0.09% | 244,421,801 |
| 2018-11-08 | 2018-11-06 | 5.717 | 42,825,733 | -9,038,676 | 0.09% | 244,844,637 |
| 2018-11-07 | 2018-11-05 | 5.701 | 51,864,409 | -486,329 | 0.10% | 295,653,822 |
| 2018-11-06 | 2018-11-02 | 5.784 | 52,350,738 | -729,196 | 0.10% | 302,801,897 |
| 2018-11-05 | 2018-11-01 | 5.634 | 53,079,934 | -15,057,679 | 0.11% | 299,033,580 |
| 2018-11-02 | 2018-10-31 | 5.583 | 68,137,613 | -190,823 | 0.14% | 380,446,039 |
| 2018-11-01 | 2018-10-30 | 5.517 | 68,328,436 | +364,897 | 0.14% | 376,942,499 |
| 2018-10-31 | 2018-10-29 | 5.466 | 67,963,539 | -122,031 | 0.14% | 371,521,048 |
| 2018-10-30 | 2018-10-26 | 5.450 | 68,085,570 | -11,375,212 | 0.14% | 371,049,937 |
| 2018-10-29 | 2018-10-25 | 5.466 | 79,460,782 | +8,362,719 | 0.16% | 434,370,450 |
| 2018-10-26 | 2018-10-24 | 5.466 | 71,098,063 | +43,829,499 | 0.14% | 388,655,848 |
| 2018-10-25 | 2018-10-23 | 5.466 | 27,268,564 | +23,431,763 | 0.05% | 149,062,948 |
| 2018-10-24 | 2018-10-22 | 5.583 | 3,836,801 | -25,825,128 | 0.01% | 21,422,760 |
| 2018-10-23 | 2018-10-19 | 5.483 | 29,661,929 | -102,889 | 0.06% | 162,642,080 |
| 2018-10-22 | 2018-10-18 | 5.400 | 29,764,818 | +205,778 | 0.06% | 160,718,340 |
| 2018-10-19 | 2018-10-16 | 5.433 | 29,559,040 | -792,604 | 0.06% | 160,595,500 |
| 2018-10-18 | 2018-10-15 | 5.433 | 30,351,644 | -589,219 | 0.06% | 164,901,750 |
| 2018-10-16 | 2018-10-12 | 5.533 | 30,940,863 | -11,123,971 | 0.06% | 171,206,442 |
| 2018-10-15 | 2018-10-11 | 5.466 | 42,064,834 | +2,554,877 | 0.08% | 229,946,401 |
| 2018-10-12 | 2018-10-10 | 5.583 | 39,509,957 | +12,663,118 | 0.08% | 220,603,658 |
| 2018-10-11 | 2018-10-09 | 5.567 | 26,846,839 | +364,897 | 0.05% | 149,450,398 |
| 2018-10-10 | 2018-10-08 | 5.533 | 26,481,942 | -8,972,875 | 0.05% | 146,533,698 |
| 2018-10-09 | 2018-10-05 | 5.567 | 35,454,817 | -2,445,407 | 0.07% | 197,369,103 |
| 2018-10-08 | 2018-10-04 | 5.567 | 37,900,224 | +35,959,092 | 0.08% | 210,982,141 |
| 2018-10-05 | 2018-10-03 | 5.667 | 1,941,132 | +495,303 | 0.00% | 11,000,551 |
| 2018-10-04 | 2018-10-02 | 5.684 | 1,445,829 | -1,024,702 | 0.00% | 8,217,799 |
| 2018-10-03 | 2018-09-28 | 5.818 | 2,470,531 | +1,308,245 | 0.00% | 14,372,398 |
| 2018-10-02 | 2018-09-27 | 5.834 | 1,162,286 | +532,390 | 0.00% | 6,781,068 |
| 2018-09-28 | 2018-09-26 | 5.834 | 629,896 | +281,748 | 0.00% | 3,674,971 |
| 2018-09-27 | 2018-09-24 | 5.784 | 348,148 | -955,312 | 0.00% | 2,013,723 |
| 2018-09-26 | 2018-09-21 | 5.884 | 1,303,460 | -2,280,904 | 0.00% | 7,670,083 |
| 2018-09-24 | 2018-09-20 | 5.734 | 3,584,364 | +2,747,494 | 0.01% | 20,552,559 |
| 2018-09-21 | 2018-09-19 | 5.717 | 836,870 | +814,139 | 0.00% | 4,784,580 |
| 2018-09-20 | 2018-09-18 | 5.684 | 22,731 | -1,118,020 | 0.00% | 129,198 |
| 2018-09-19 | 2018-09-17 | 5.667 | 1,140,751 | +442,661 | 0.00% | 6,464,728 |
| 2018-09-18 | 2018-09-14 | 5.701 | 698,090 | -23,259,484 | 0.00% | 3,979,472 |
| 2018-09-17 | 2018-09-13 | 5.684 | 23,957,574 | +4,588,130 | 0.05% | 136,170,001 |
| 2018-09-14 | 2018-09-12 | 5.550 | 19,369,444 | +3,397,728 | 0.04% | 107,501,599 |
| 2018-09-13 | 2018-09-11 | 5.617 | 15,971,716 | +6,209,827 | 0.03% | 89,712,001 |
| 2018-09-12 | 2018-09-10 | 5.667 | 9,761,889 | -161,512 | 0.02% | 55,321,411 |
| 2018-09-11 | 2018-09-07 | 5.734 | 9,923,401 | -4,144,869 | 0.02% | 56,900,273 |
| 2018-09-10 | 2018-09-06 | 5.751 | 14,068,270 | -1,226,891 | 0.03% | 80,901,919 |
| 2018-09-07 | 2018-09-05 | 5.801 | 15,295,161 | -425,913 | 0.03% | 88,724,429 |
| 2018-09-06 | 2018-09-04 | 5.901 | 15,721,074 | -53,239 | 0.03% | 92,771,932 |
| 2018-09-03 | 2018-08-30 | 5.968 | 15,774,313 | -6,260,673 | 0.03% | 94,140,902 |
| 2018-08-31 | 2018-08-29 | 6.035 | 22,034,986 | -11,591,159 | 0.04% | 132,977,960 |
| 2018-08-30 | 2018-08-28 | 6.068 | 33,626,145 | +33,490,356 | 0.07% | 204,053,191 |
| 2018-08-29 | 2018-08-27 | 6.018 | 135,789 | -16,569,908 | 0.00% | 817,197 |
| 2018-08-28 | 2018-08-24 | 5.918 | 16,705,697 | +12,888,636 | 0.03% | 98,861,580 |
| 2018-08-27 | 2018-08-23 | 5.935 | 3,817,061 | -1,037,862 | 0.01% | 22,652,552 |
| 2018-08-24 | 2018-08-22 | 5.985 | 4,854,923 | -8,993,811 | 0.01% | 29,055,280 |
| 2018-08-23 | 2018-08-21 | 5.951 | 13,848,734 | +11,106,624 | 0.03% | 82,417,561 |
| 2018-08-22 | 2018-08-20 | 5.951 | 2,742,110 | -3,875,684 | 0.01% | 16,319,038 |
| 2018-08-21 | 2018-08-17 | 5.918 | 6,617,794 | -35,835,266 | 0.01% | 39,163,022 |
| 2018-08-20 | 2018-08-16 | 5.884 | 42,453,060 | +41,887,171 | 0.08% | 249,810,879 |
| 2018-08-17 | 2018-08-15 | 5.901 | 565,889 | -1,758,684 | 0.00% | 3,339,378 |
| 2018-08-16 | 2018-08-14 | 5.951 | 2,324,573 | +393,012 | 0.00% | 13,834,162 |
| 2018-08-15 | 2018-08-13 | 5.951 | 1,931,561 | -158,520 | 0.00% | 11,495,242 |
| 2018-08-14 | 2018-08-10 | 6.052 | 2,090,081 | +25,124 | 0.00% | 12,648,277 |
| 2018-08-13 | 2018-08-09 | 6.102 | 2,064,957 | -473,768 | 0.00% | 12,599,797 |
| 2018-08-10 | 2018-08-08 | 6.068 | 2,538,725 | -439,073 | 0.01% | 15,405,719 |
| 2018-08-09 | 2018-08-07 | 6.102 | 2,977,798 | +591,612 | 0.01% | 18,169,701 |
| 2018-08-08 | 2018-08-06 | 6.035 | 2,386,186 | +156,726 | 0.00% | 14,400,288 |
| 2018-08-07 | 2018-08-03 | 6.035 | 2,229,460 | +104,085 | 0.00% | 13,454,469 |
| 2018-08-06 | 2018-08-02 | 6.035 | 2,125,375 | +188,431 | 0.00% | 12,826,331 |
| 2018-08-03 | 2018-08-01 | 6.152 | 1,936,944 | +477,955 | 0.00% | 11,915,837 |
| 2018-08-02 | 2018-07-31 | 6.152 | 1,458,989 | +265,597 | 0.00% | 8,975,518 |
| 2018-08-01 | 2018-07-30 | 6.185 | 1,193,392 | +49,051 | 0.00% | 7,381,498 |
| 2018-07-31 | 2018-07-27 | 6.169 | 1,144,341 | +102,889 | 0.00% | 7,058,973 |
| 2018-07-27 | 2018-07-25 | 6.169 | 1,041,452 | -265,597 | 0.00% | 6,424,293 |
| 2018-07-26 | 2018-07-24 | 6.152 | 1,307,049 | -1,195,186 | 0.00% | 8,040,802 |
| 2018-07-25 | 2018-07-23 | 6.052 | 2,502,235 | -1,307,647 | 0.01% | 15,142,457 |
| 2018-07-24 | 2018-07-20 | 6.035 | 3,809,882 | +69,988 | 0.01% | 22,992,088 |
| 2018-07-23 | 2018-07-19 | 5.951 | 3,739,894 | +32,901 | 0.01% | 22,257,120 |
| 2018-07-20 | 2018-07-18 | 5.985 | 3,706,993 | +45,462 | 0.01% | 22,185,258 |
| 2018-07-19 | 2018-07-17 | 5.985 | 3,661,531 | +32,901 | 0.01% | 21,913,181 |
| 2018-07-18 | 2018-07-16 | 6.052 | 3,628,630 | -107,675 | 0.01% | 21,958,918 |
| 2018-07-16 | 2018-07-12 | 6.118 | 3,736,305 | +560,506 | 0.01% | 22,860,361 |
| 2018-07-13 | 2018-07-11 | 6.085 | 3,175,799 | -2,265,950 | 0.01% | 19,324,759 |
| 2018-07-12 | 2018-07-10 | 6.202 | 5,441,749 | -52,487,126 | 0.01% | 33,749,870 |
| 2018-07-11 | 2018-07-09 | 6.169 | 57,928,875 | -66,803,048 | 0.12% | 357,339,599 |
| 2018-07-10 | 2018-07-06 | 6.135 | 124,731,923 | +65,272,874 | 0.25% | 765,250,051 |
| 2018-07-09 | 2018-07-05 | 6.152 | 59,459,049 | +556,318 | 0.12% | 365,784,638 |
| 2018-07-06 | 2018-07-04 | 6.827 | 58,902,731 | +14,483,415 | 0.12% | 402,126,204 |
| 2018-07-05 | 2018-07-03 | 6.792 | 44,419,316 | +32,394,263 | 0.09% | 301,677,367 |
| 2018-07-04 | 2018-06-29 | 6.880 | 12,025,053 | +7,973,354 | 0.03% | 82,732,517 |
| 2018-07-03 | 2018-06-28 | 6.774 | 4,051,699 | +3,384,520 | 0.01% | 27,445,781 |
| 2018-06-29 | 2018-06-27 | 6.703 | 667,179 | +604,984 | 0.00% | 4,472,200 |
| 2018-06-28 | 2018-06-26 | 6.827 | 62,195 | -1,165,867 | 0.00% | 424,602 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,228,062 | +396,350 | 0.00% | 8,405,642 |
| 2018-06-26 | 2018-06-22 | 6.898 | 831,712 | +805,703 | 0.00% | 5,736,899 |
| 2018-06-25 | 2018-06-21 | 6.933 | 26,009 | -3,790,481 | 0.00% | 180,322 |
| 2018-06-22 | 2018-06-20 | 7.022 | 3,816,490 | +494,730 | 0.01% | 26,797,500 |
| 2018-06-21 | 2018-06-19 | 7.004 | 3,321,760 | -922,177 | 0.01% | 23,265,001 |
| 2018-06-20 | 2018-06-15 | 7.251 | 4,243,937 | -352,813 | 0.01% | 30,774,600 |
| 2018-06-19 | 2018-06-14 | 7.269 | 4,596,750 | -781,957 | 0.01% | 33,414,298 |
| 2018-06-15 | 2018-06-13 | 7.304 | 5,378,707 | +44,667 | 0.01% | 39,288,693 |
| 2018-06-14 | 2018-06-12 | 7.411 | 5,334,040 | -4,586,573 | 0.01% | 39,528,463 |
| 2018-06-13 | 2018-06-11 | 7.428 | 9,920,613 | +686,969 | 0.02% | 73,693,204 |
| 2018-06-12 | 2018-06-08 | 7.393 | 9,233,644 | +80,287 | 0.02% | 68,263,578 |
| 2018-06-11 | 2018-06-07 | 7.517 | 9,153,357 | +3,244,300 | 0.02% | 68,803,253 |
| 2018-06-08 | 2018-06-06 | 7.411 | 5,909,057 | -303,623 | 0.01% | 43,789,687 |
| 2018-06-07 | 2018-06-05 | 7.428 | 6,212,680 | +4,051,699 | 0.01% | 46,149,597 |
| 2018-06-06 | 2018-06-04 | 7.411 | 2,160,981 | +820,404 | 0.00% | 16,014,176 |
| 2018-06-05 | 2018-06-01 | 7.304 | 1,340,577 | -94,989 | 0.00% | 9,792,227 |
| 2018-06-04 | 2018-05-31 | 7.251 | 1,435,566 | +240,298 | 0.00% | 10,409,902 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,195,268 | +275,918 | 0.00% | 8,582,839 |
| 2018-05-31 | 2018-05-29 | 7.304 | 919,350 | -570,495 | 0.00% | 6,715,380 |
| 2018-05-30 | 2018-05-28 | 7.375 | 1,489,845 | +672,268 | 0.00% | 10,987,953 |
| 2018-05-29 | 2018-05-25 | 7.322 | 817,577 | +681,314 | 0.00% | 5,986,440 |
| 2018-05-28 | 2018-05-24 | 7.358 | 136,263 | -990,591 | 0.00% | 1,002,561 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,126,854 | -1,362,628 | 0.00% | 8,251,020 |
| 2018-05-24 | 2018-05-21 | 7.481 | 2,489,482 | +637,778 | 0.01% | 18,624,688 |
| 2018-05-23 | 2018-05-18 | 7.446 | 1,851,704 | +1,019,992 | 0.00% | 13,787,747 |
| 2018-05-21 | 2018-05-17 | 7.428 | 831,712 | +764,994 | 0.00% | 6,178,199 |
| 2018-05-18 | 2018-05-16 | 7.517 | 66,718 | -12,420,272 | 0.00% | 501,501 |
| 2018-05-17 | 2018-05-15 | 7.517 | 12,486,990 | +9,098,512 | 0.03% | 93,861,250 |
| 2018-05-16 | 2018-05-14 | 7.587 | 3,388,478 | +1,447,439 | 0.01% | 25,709,972 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,941,039 | +1,147,774 | 0.00% | 14,521,593 |
| 2018-05-14 | 2018-05-10 | 7.375 | 793,265 | +764,995 | 0.00% | 5,850,514 |
| 2018-05-11 | 2018-05-09 | 7.358 | 28,270 | -1,956,305 | 0.00% | 207,998 |
| 2018-05-10 | 2018-05-08 | 7.340 | 1,984,575 | +382,780 | 0.00% | 14,566,501 |
| 2018-05-09 | 2018-05-07 | 7.322 | 1,601,795 | +407,658 | 0.00% | 11,728,620 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,194,137 | -554,664 | 0.00% | 8,722,558 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,748,801 | -508,299 | 0.00% | 12,897,813 |
| 2018-05-04 | 2018-05-02 | 7.499 | 2,257,100 | +35,055 | 0.00% | 16,926,076 |
| 2018-05-03 | 2018-04-30 | 7.605 | 2,222,045 | +1,019,992 | 0.00% | 16,898,998 |
| 2018-05-02 | 2018-04-27 | 7.428 | 1,202,053 | -138,524 | 0.00% | 8,929,200 |
| 2018-04-30 | 2018-04-26 | 7.375 | 1,340,577 | -138,525 | 0.00% | 9,887,067 |
| 2018-04-27 | 2018-04-25 | 7.375 | 1,479,102 | +183,192 | 0.00% | 10,908,721 |
| 2018-04-26 | 2018-04-24 | 7.428 | 1,295,910 | +1,211,665 | 0.00% | 9,626,397 |
| 2018-04-25 | 2018-04-23 | 7.304 | 84,245 | -5,341,956 | 0.00% | 615,366 |
| 2018-04-24 | 2018-04-20 | 7.375 | 5,426,201 | +57,672 | 0.01% | 40,019,492 |
| 2018-04-23 | 2018-04-19 | 7.464 | 5,368,529 | -2,486,656 | 0.01% | 40,068,897 |
| 2018-04-20 | 2018-04-18 | 7.340 | 7,855,185 | +1,139,293 | 0.02% | 57,655,953 |
| 2018-04-19 | 2018-04-17 | 7.287 | 6,715,892 | +764,995 | 0.01% | 48,937,362 |
| 2018-04-18 | 2018-04-16 | 7.340 | 5,950,897 | +371,471 | 0.01% | 43,678,747 |
| 2018-04-17 | 2018-04-13 | 7.446 | 5,579,426 | +3,197,936 | 0.01% | 41,544,282 |
| 2018-04-16 | 2018-04-12 | 7.464 | 2,381,490 | +1,096,322 | 0.01% | 17,774,642 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,285,168 | +192,804 | 0.00% | 9,637,522 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,092,364 | -2,394,494 | 0.00% | 8,210,998 |
| 2018-04-11 | 2018-04-09 | 7.411 | 3,486,858 | +2,222,610 | 0.01% | 25,839,727 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,264,248 | +912,000 | 0.00% | 9,279,402 |
| 2018-04-09 | 2018-04-04 | 7.322 | 352,248 | -3,701,147 | 0.00% | 2,579,221 |
| 2018-04-06 | 2018-04-03 | 7.534 | 4,053,395 | +2,314,206 | 0.01% | 30,539,939 |
| 2018-04-04 | 2018-03-29 | 7.464 | 1,739,189 | -52,606,499 | 0.00% | 12,980,723 |
| 2018-04-03 | 2018-03-28 | 7.464 | 54,345,688 | +54,278,970 | 0.11% | 405,617,964 |
| 2018-03-28 | 2018-03-26 | 7.481 | 66,718 | -4,014,382 | 0.00% | 499,141 |
| 2018-03-27 | 2018-03-23 | 7.464 | 4,081,100 | +3,949,360 | 0.01% | 30,459,960 |
| 2018-03-26 | 2018-03-22 | 7.587 | 131,740 | -28,270 | 0.00% | 999,573 |
| 2018-03-23 | 2018-03-21 | 7.623 | 160,010 | -537,136 | 0.00% | 1,219,731 |
| 2018-03-22 | 2018-03-20 | 7.623 | 697,146 | -709,019 | 0.00% | 5,314,234 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,406,165 | -775,736 | 0.00% | 10,868,193 |
| 2018-03-20 | 2018-03-16 | 7.782 | 2,181,901 | -10,743 | 0.00% | 16,979,596 |
| 2018-03-19 | 2018-03-15 | 7.800 | 2,192,644 | -182,061 | 0.00% | 17,101,978 |
| 2018-03-16 | 2018-03-14 | 7.853 | 2,374,705 | -91,030 | 0.01% | 18,648,001 |
| 2018-03-15 | 2018-03-13 | 7.853 | 2,465,735 | +136,828 | 0.01% | 19,362,838 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,328,907 | +251,040 | 0.00% | 17,958,840 |
| 2018-03-13 | 2018-03-09 | 7.499 | 2,077,867 | +375,995 | 0.00% | 15,582,001 |
| 2018-03-12 | 2018-03-08 | 7.481 | 1,701,872 | +84,246 | 0.00% | 12,732,301 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,617,626 | +465,894 | 0.00% | 12,016,197 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,151,732 | -58,802 | 0.00% | 8,657,251 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,210,534 | -2,488,352 | 0.00% | 8,863,739 |
| 2018-03-06 | 2018-03-02 | 7.428 | 3,698,886 | -472,679 | 0.01% | 27,476,403 |
| 2018-03-05 | 2018-03-01 | 7.499 | 4,171,565 | +2,648,927 | 0.01% | 31,282,720 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,522,638 | -1,970,440 | 0.00% | 11,499,109 |
| 2018-03-01 | 2018-02-27 | 7.729 | 3,493,078 | +3,186,628 | 0.01% | 26,997,861 |
| 2018-02-28 | 2018-02-26 | 7.924 | 306,450 | -186,019 | 0.00% | 2,428,160 |
| 2018-02-27 | 2018-02-23 | 7.835 | 492,469 | -160,009 | 0.00% | 3,858,533 |
| 2018-02-26 | 2018-02-22 | 7.676 | 652,478 | -2,327,777 | 0.00% | 5,008,357 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,980,255 | -478,899 | 0.01% | 23,297,823 |
| 2018-02-22 | 2018-02-20 | 7.623 | 3,459,154 | +28,271 | 0.01% | 26,368,584 |
| 2018-02-21 | 2018-02-15 | 7.782 | 3,430,883 | -404,831 | 0.01% | 26,699,198 |
| 2018-02-20 | 2018-02-13 | 7.499 | 3,835,714 | -113,081 | 0.01% | 28,764,161 |
| 2018-02-14 | 2018-02-12 | 7.375 | 3,948,795 | +1,799,687 | 0.01% | 29,123,280 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,149,108 | -7,400,033 | 0.00% | 15,850,170 |
| 2018-02-12 | 2018-02-08 | 7.570 | 9,549,141 | +2,590,690 | 0.02% | 72,284,921 |
| 2018-02-09 | 2018-02-07 | 7.605 | 6,958,451 | +6,343,289 | 0.01% | 52,920,101 |
| 2018-02-08 | 2018-02-06 | 7.729 | 615,162 | -4,132,552 | 0.00% | 4,754,563 |
| 2018-02-07 | 2018-02-05 | 8.224 | 4,747,714 | -124,954 | 0.01% | 39,046,053 |
| 2018-02-06 | 2018-02-02 | 8.242 | 4,872,668 | -186,019 | 0.01% | 40,159,877 |
| 2018-02-05 | 2018-02-01 | 8.277 | 5,058,687 | -196,761 | 0.01% | 41,871,961 |
| 2018-02-02 | 2018-01-31 | 8.330 | 5,255,448 | +323,412 | 0.01% | 43,779,449 |
| 2018-02-01 | 2018-01-30 | 8.189 | 4,932,036 | +318,889 | 0.01% | 40,387,490 |
| 2018-01-31 | 2018-01-29 | 8.489 | 4,613,147 | -430,839 | 0.01% | 39,163,200 |
| 2018-01-30 | 2018-01-26 | 8.489 | 5,043,986 | -228,990 | 0.01% | 42,820,797 |
| 2018-01-29 | 2018-01-25 | 8.118 | 5,272,976 | +369,210 | 0.01% | 42,806,342 |
| 2018-01-26 | 2018-01-24 | 8.313 | 4,903,766 | -79,156 | 0.01% | 40,763,103 |
| 2018-01-25 | 2018-01-23 | 8.065 | 4,982,922 | -59,368 | 0.01% | 40,187,276 |
| 2018-01-24 | 2018-01-22 | 7.782 | 5,042,290 | -338,678 | 0.01% | 39,239,199 |
| 2018-01-23 | 2018-01-19 | 7.835 | 5,380,968 | -408,789 | 0.01% | 42,160,308 |
| 2018-01-22 | 2018-01-18 | 7.800 | 5,789,757 | -1,223,538 | 0.01% | 45,158,402 |
| 2018-01-19 | 2018-01-17 | 7.623 | 7,013,295 | -4,030,214 | 0.01% | 53,461,238 |
| 2018-01-18 | 2018-01-16 | 7.499 | 11,043,509 | +7,091,887 | 0.02% | 82,815,682 |
| 2018-01-17 | 2018-01-15 | 7.251 | 3,951,622 | -20,024,982 | 0.01% | 28,654,900 |
| 2018-01-16 | 2018-01-12 | 7.269 | 23,976,604 | +11,037,289 | 0.05% | 174,288,660 |
| 2018-01-15 | 2018-01-11 | 7.181 | 12,939,315 | -218,812 | 0.03% | 92,913,102 |
| 2018-01-12 | 2018-01-10 | 7.110 | 13,158,127 | -405,961 | 0.03% | 93,553,441 |
| 2018-01-11 | 2018-01-09 | 7.057 | 13,564,088 | +430,274 | 0.03% | 95,720,098 |
| 2018-01-09 | 2018-01-05 | 7.110 | 13,133,814 | +10,833,177 | 0.03% | 93,380,577 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,300,637 | +1,786,683 | 0.00% | 16,235,312 |
| 2018-01-05 | 2018-01-03 | 7.004 | 513,954 | -339,809 | 0.00% | 3,599,640 |
| 2018-01-04 | 2018-01-02 | 6.933 | 853,763 | +525,262 | 0.00% | 5,919,200 |
| 2018-01-03 | 2017-12-29 | 6.792 | 328,501 | -437,059 | 0.00% | 2,231,041 |
| 2018-01-02 | 2017-12-28 | 6.739 | 765,560 | -72,937 | 0.00% | 5,158,742 |
| 2017-12-29 | 2017-12-27 | 6.739 | 838,497 | -1,514,157 | 0.00% | 5,650,230 |
| 2017-12-28 | 2017-12-22 | 6.721 | 2,352,654 | +1,130,812 | 0.00% | 15,811,799 |
| 2017-12-27 | 2017-12-21 | 6.703 | 1,221,842 | -13,586,705 | 0.00% | 8,190,189 |
| 2017-12-22 | 2017-12-20 | 6.685 | 14,808,547 | +6,884,383 | 0.03% | 99,001,981 |
| 2017-12-21 | 2017-12-19 | 6.721 | 7,924,164 | +5,815,765 | 0.02% | 53,256,999 |
| 2017-12-20 | 2017-12-18 | 6.703 | 2,108,399 | -21,015,573 | 0.00% | 14,132,912 |
| 2017-12-19 | 2017-12-15 | 6.668 | 23,123,972 | +10,177,307 | 0.05% | 154,185,461 |
| 2017-12-18 | 2017-12-14 | 6.756 | 12,946,665 | -6,219,465 | 0.03% | 87,470,360 |
| 2017-12-15 | 2017-12-13 | 6.756 | 19,166,130 | +14,700,554 | 0.04% | 129,490,358 |
| 2017-12-14 | 2017-12-12 | 6.579 | 4,465,576 | +1,177,175 | 0.01% | 29,380,560 |
| 2017-12-12 | 2017-12-08 | 6.650 | 3,288,401 | +2,119,707 | 0.01% | 21,868,161 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,168,694 | +141,917 | 0.00% | 7,751,250 |
| 2017-12-07 | 2017-12-05 | 6.756 | 1,026,777 | +141,917 | 0.00% | 6,937,119 |
| 2017-12-06 | 2017-12-04 | 6.756 | 884,860 | +245,386 | 0.00% | 5,978,298 |
| 2017-12-05 | 2017-12-01 | 6.739 | 639,474 | -2,473,086 | 0.00% | 4,309,109 |
| 2017-12-04 | 2017-11-30 | 6.703 | 3,112,560 | +1,641,374 | 0.01% | 20,863,952 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,471,186 | -323,978 | 0.00% | 9,887,598 |
| 2017-11-30 | 2017-11-28 | 6.739 | 1,795,164 | +36,752 | 0.00% | 12,096,751 |
| 2017-11-29 | 2017-11-27 | 6.792 | 1,758,412 | +73,502 | 0.00% | 11,942,397 |
| 2017-11-28 | 2017-11-24 | 6.827 | 1,684,910 | -74,068 | 0.00% | 11,502,802 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,758,978 | -210,896 | 0.00% | 11,884,021 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,969,874 | -258,956 | 0.00% | 13,483,078 |
| 2017-11-23 | 2017-11-21 | 6.756 | 2,228,830 | -145,310 | 0.00% | 15,058,439 |
| 2017-11-22 | 2017-11-20 | 6.632 | 2,374,140 | -420,096 | 0.01% | 15,746,253 |
| 2017-11-21 | 2017-11-17 | 6.685 | 2,794,236 | -265,176 | 0.01% | 18,680,759 |
| 2017-11-20 | 2017-11-16 | 6.668 | 3,059,412 | -6,937,530 | 0.01% | 20,399,473 |
| 2017-11-17 | 2017-11-15 | 6.685 | 9,996,942 | +9,126,782 | 0.02% | 66,834,178 |
| 2017-11-16 | 2017-11-14 | 6.739 | 870,160 | -1,388,071 | 0.00% | 5,863,592 |
| 2017-11-15 | 2017-11-13 | 6.774 | 2,258,231 | -1,598,968 | 0.00% | 15,297,018 |
| 2017-11-14 | 2017-11-10 | 6.774 | 3,857,199 | -315,497 | 0.01% | 26,128,258 |
| 2017-11-13 | 2017-11-09 | 6.827 | 4,172,696 | -388,434 | 0.01% | 28,486,801 |
| 2017-11-10 | 2017-11-08 | 6.774 | 4,561,130 | +2,002,668 | 0.01% | 30,896,612 |
| 2017-11-09 | 2017-11-07 | 6.774 | 2,558,462 | -2,181,336 | 0.01% | 17,330,751 |
| 2017-11-08 | 2017-11-06 | 6.756 | 4,739,798 | +2,471,955 | 0.01% | 32,023,060 |
| 2017-11-07 | 2017-11-03 | 6.792 | 2,267,843 | -9,458,676 | 0.00% | 15,402,239 |
| 2017-11-06 | 2017-11-02 | 6.809 | 11,726,519 | +9,352,945 | 0.02% | 79,849,000 |
| 2017-11-03 | 2017-11-01 | 6.845 | 2,373,574 | -5,638,228 | 0.01% | 16,246,259 |
| 2017-11-02 | 2017-10-31 | 6.880 | 8,011,802 | +5,987,649 | 0.02% | 55,121,299 |
| 2017-11-01 | 2017-10-30 | 7.128 | 2,024,153 | -200,154 | 0.00% | 14,427,398 |
| 2017-10-31 | 2017-10-27 | 7.181 | 2,224,307 | -2,898,836 | 0.00% | 15,972,040 |
| 2017-10-30 | 2017-10-26 | 6.968 | 5,123,143 | +4,112,763 | 0.01% | 35,700,339 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,010,380 | +468,156 | 0.00% | 7,112,257 |
| 2017-10-26 | 2017-10-24 | 7.022 | 542,224 | -133,436 | 0.00% | 3,807,228 |
| 2017-10-25 | 2017-10-23 | 7.057 | 675,660 | -533,743 | 0.00% | 4,768,049 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,209,403 | +1,180,002 | 0.00% | 8,641,558 |
| 2017-10-23 | 2017-10-19 | 7.057 | 29,401 | -133,436 | 0.00% | 207,479 |
| 2017-10-20 | 2017-10-18 | 7.234 | 162,837 | -266,872 | 0.00% | 1,177,921 |
| 2017-10-19 | 2017-10-17 | 7.234 | 429,709 | -266,871 | 0.00% | 3,108,404 |
| 2017-10-18 | 2017-10-16 | 7.251 | 696,580 | +196,761 | 0.00% | 5,051,199 |
| 2017-10-17 | 2017-10-13 | 7.163 | 499,819 | -133,436 | 0.00% | 3,580,201 |
| 2017-10-16 | 2017-10-12 | 7.181 | 633,255 | -59,367 | 0.00% | 4,547,203 |
| 2017-10-13 | 2017-10-11 | 7.181 | 692,622 | -2,740,523 | 0.00% | 4,973,498 |
| 2017-10-12 | 2017-10-10 | 7.163 | 3,433,145 | +3,350,596 | 0.01% | 24,591,601 |
| 2017-10-10 | 2017-10-06 | 7.181 | 82,549 | -2,201,691 | 0.00% | 592,758 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,284,240 | -182,061 | 0.00% | 16,321,600 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,466,301 | +1,213,361 | 0.01% | 17,622,482 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,252,940 | -98,380 | 0.00% | 8,531,603 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,351,320 | +843,585 | 0.00% | 9,201,499 |
| 2017-09-29 | 2017-09-27 | 6.933 | 507,735 | +452,325 | 0.00% | 3,520,163 |
| 2017-09-28 | 2017-09-26 | 6.915 | 55,410 | -1,300,433 | 0.00% | 383,182 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,355,843 | -66,718 | 0.00% | 9,352,197 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,422,561 | -333,590 | 0.00% | 9,988,518 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,756,151 | -533,743 | 0.00% | 12,455,061 |
| 2017-09-22 | 2017-09-20 | 7.057 | 2,289,894 | +1,912,203 | 0.00% | 16,159,500 |
| 2017-09-21 | 2017-09-19 | 7.039 | 377,691 | -400,308 | 0.00% | 2,658,639 |
| 2017-09-20 | 2017-09-18 | 7.075 | 777,999 | +488,511 | 0.00% | 5,504,003 |
| 2017-09-19 | 2017-09-15 | 7.057 | 289,488 | +169,622 | 0.00% | 2,042,881 |
| 2017-09-18 | 2017-09-14 | 7.057 | 119,866 | -133,436 | 0.00% | 845,880 |
| 2017-09-15 | 2017-09-13 | 7.110 | 253,302 | -133,436 | 0.00% | 1,800,961 |
| 2017-09-14 | 2017-09-12 | 7.181 | 386,738 | -3,346,072 | 0.00% | 2,777,042 |
| 2017-09-13 | 2017-09-11 | 7.198 | 3,732,810 | +3,321,194 | 0.01% | 26,870,140 |
| 2017-09-12 | 2017-09-08 | 7.110 | 411,616 | -196,761 | 0.00% | 2,926,563 |
| 2017-09-11 | 2017-09-07 | 7.075 | 608,377 | -2,925,410 | 0.00% | 4,304,002 |
| 2017-09-08 | 2017-09-06 | 7.110 | 3,533,787 | +49,190 | 0.01% | 25,124,999 |
| 2017-09-07 | 2017-09-05 | 7.163 | 3,484,597 | +2,876,220 | 0.01% | 24,960,152 |
| 2017-09-06 | 2017-09-04 | 7.145 | 608,377 | +408,223 | 0.00% | 4,347,042 |
| 2017-09-05 | 2017-09-01 | 7.269 | 200,154 | -1,593,879 | 0.00% | 1,454,942 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,794,033 | +355,640 | 0.00% | 13,072,760 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,438,393 | +340,940 | 0.00% | 10,506,722 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,097,453 | +500,950 | 0.00% | 7,958,101 |
| 2017-08-30 | 2017-08-28 | 7.269 | 596,503 | -3,675,139 | 0.00% | 4,336,048 |
| 2017-08-29 | 2017-08-25 | 7.216 | 4,271,642 | +3,557,534 | 0.01% | 30,824,401 |
| 2017-08-28 | 2017-08-24 | 6.986 | 714,108 | -3,317,802 | 0.00% | 4,988,852 |
| 2017-08-25 | 2017-08-22 | 6.915 | 4,031,910 | -370,341 | 0.01% | 27,882,212 |
| 2017-08-24 | 2017-08-21 | 6.827 | 4,402,251 | +3,854,938 | 0.01% | 30,053,963 |
| 2017-08-22 | 2017-08-18 | 6.809 | 547,313 | -402,569 | 0.00% | 3,726,800 |
| 2017-08-21 | 2017-08-17 | 6.933 | 949,882 | -283,268 | 0.00% | 6,585,600 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,233,150 | -358,468 | 0.00% | 8,614,948 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,591,618 | -485,118 | 0.00% | 10,978,502 |
| 2017-08-16 | 2017-08-14 | 6.792 | 2,076,736 | -102,338 | 0.00% | 14,104,320 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,179,074 | +409,353 | 0.00% | 14,568,117 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,769,721 | +51,452 | 0.00% | 12,050,503 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,718,269 | -102,338 | 0.00% | 11,943,273 |
| 2017-08-10 | 2017-08-08 | 7.075 | 1,820,607 | -153,791 | 0.00% | 12,879,999 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,974,398 | +480,596 | 0.00% | 13,968,003 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,493,802 | -435,928 | 0.00% | 10,435,897 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,929,730 | -204,677 | 0.00% | 13,481,347 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,134,407 | -281,007 | 0.00% | 14,797,997 |
| 2017-08-02 | 2017-07-31 | 6.809 | 2,415,414 | -524,131 | 0.01% | 16,447,199 |
| 2017-08-01 | 2017-07-28 | 6.703 | 2,939,545 | -421,793 | 0.01% | 19,704,207 |
| 2017-07-31 | 2017-07-27 | 6.774 | 3,361,338 | -281,007 | 0.01% | 22,769,348 |
| 2017-07-28 | 2017-07-26 | 6.756 | 3,642,345 | -210,896 | 0.01% | 24,608,440 |
| 2017-07-27 | 2017-07-25 | 6.650 | 3,853,241 | -281,573 | 0.01% | 25,624,397 |
| 2017-07-26 | 2017-07-24 | 6.650 | 4,134,814 | +35,621 | 0.01% | 27,496,883 |
| 2017-07-20 | 2017-07-18 | 6.650 | 4,099,193 | -210,896 | 0.01% | 27,260,000 |
| 2017-07-18 | 2017-07-14 | 6.721 | 4,310,089 | +2,261,623 | 0.01% | 28,967,397 |
| 2017-07-17 | 2017-07-13 | 6.721 | 2,048,466 | -34,489,762 | 0.00% | 13,767,402 |
| 2017-07-14 | 2017-07-12 | 6.632 | 36,538,228 | +282,703 | 0.08% | 242,336,252 |
| 2017-07-13 | 2017-07-11 | 6.473 | 36,255,525 | +35,530,109 | 0.08% | 234,690,182 |
| 2017-07-12 | 2017-07-10 | 6.349 | 725,416 | -8,481,089 | 0.00% | 4,605,971 |
| 2017-07-11 | 2017-07-07 | 6.385 | 9,206,505 | -52,583 | 0.02% | 58,781,631 |
| 2017-07-10 | 2017-07-06 | 6.509 | 9,259,088 | -41,274,633 | 0.02% | 60,263,683 |
| 2017-07-07 | 2017-07-05 | 7.220 | 50,533,721 | -52,582 | 0.11% | 364,861,058 |
| 2017-07-06 | 2017-07-04 | 7.164 | 50,586,303 | +50,529,340 | 0.11% | 362,416,681 |
| 2017-07-05 | 2017-07-03 | 7.202 | 56,963 | -150,468 | 0.00% | 410,221 |
| 2017-06-27 | 2017-06-23 | 7.090 | 207,431 | -9,522,461 | 0.00% | 1,470,663 |
| 2017-06-23 | 2017-06-21 | 7.053 | 9,729,892 | +150,468 | 0.02% | 68,621,742 |
| 2017-06-21 | 2017-06-19 | 7.146 | 9,579,424 | +150,468 | 0.02% | 68,451,840 |
| 2017-06-20 | 2017-06-16 | 7.090 | 9,428,956 | +53,738 | 0.02% | 66,850,259 |
| 2017-06-16 | 2017-06-14 | 7.127 | 9,375,218 | +566,941 | 0.02% | 66,818,182 |
| 2017-06-15 | 2017-06-13 | 7.127 | 8,808,277 | +332,104 | 0.02% | 62,777,533 |
| 2017-06-14 | 2017-06-12 | 7.108 | 8,476,173 | +828,648 | 0.02% | 60,252,862 |
| 2017-06-13 | 2017-06-09 | 7.220 | 7,647,525 | +1,028,017 | 0.02% | 55,216,279 |
| 2017-06-12 | 2017-06-08 | 7.239 | 6,619,508 | +102,641 | 0.01% | 47,917,022 |
| 2017-06-09 | 2017-06-07 | 7.239 | 6,516,867 | +214,416 | 0.01% | 47,174,029 |
| 2017-06-08 | 2017-06-06 | 7.295 | 6,302,451 | +107,477 | 0.01% | 45,973,763 |
| 2017-06-07 | 2017-06-05 | 7.295 | 6,194,974 | +208,506 | 0.01% | 45,189,763 |
| 2017-06-06 | 2017-06-02 | 7.369 | 5,986,468 | +53,738 | 0.01% | 44,114,398 |
| 2017-06-05 | 2017-06-01 | 7.313 | 5,932,730 | +5,179,316 | 0.01% | 43,387,202 |
| 2017-06-02 | 2017-05-31 | 7.257 | 753,414 | -5,213,171 | 0.00% | 5,467,802 |
| 2017-06-01 | 2017-05-29 | 7.257 | 5,966,585 | +563,179 | 0.01% | 43,301,700 |
| 2017-05-31 | 2017-05-26 | 7.239 | 5,403,406 | -107,477 | 0.01% | 39,113,953 |
| 2017-05-29 | 2017-05-25 | 7.220 | 5,510,883 | +290,188 | 0.01% | 39,789,403 |
| 2017-05-26 | 2017-05-24 | 7.183 | 5,220,695 | +107,477 | 0.01% | 37,499,902 |
| 2017-05-25 | 2017-05-23 | 7.183 | 5,113,218 | +1,282,201 | 0.01% | 36,727,902 |
| 2017-05-24 | 2017-05-22 | 7.220 | 3,831,017 | +335,865 | 0.01% | 27,660,518 |
| 2017-05-23 | 2017-05-19 | 7.164 | 3,495,152 | +107,477 | 0.01% | 25,040,403 |
| 2017-05-22 | 2017-05-18 | 7.183 | 3,387,675 | +1,140,869 | 0.01% | 24,333,442 |
| 2017-05-19 | 2017-05-17 | 7.257 | 2,246,806 | +429,370 | 0.00% | 16,305,897 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,817,436 | +589,511 | 0.00% | 13,223,621 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,227,925 | +436,894 | 0.00% | 8,888,653 |
| 2017-05-16 | 2017-05-12 | 7.071 | 791,031 | -897,970 | 0.00% | 5,593,603 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,689,001 | +1,489,094 | 0.00% | 11,880,541 |
| 2017-05-12 | 2017-05-10 | 7.053 | 199,907 | -29,278,344 | 0.00% | 1,409,879 |
| 2017-05-11 | 2017-05-09 | 6.960 | 29,478,251 | +28,924,745 | 0.07% | 205,157,701 |
| 2017-05-10 | 2017-05-08 | 6.885 | 553,506 | +40,303 | 0.00% | 3,810,997 |
| 2017-05-09 | 2017-05-05 | 6.848 | 513,203 | -19,883,242 | 0.00% | 3,514,403 |
| 2017-05-08 | 2017-05-04 | 6.922 | 20,396,445 | +214,416 | 0.05% | 141,192,597 |
| 2017-05-05 | 2017-05-02 | 6.978 | 20,182,029 | +3,681,087 | 0.04% | 140,835,001 |
| 2017-05-04 | 2017-04-28 | 7.015 | 16,500,942 | +3,331,249 | 0.04% | 115,761,620 |
| 2017-05-02 | 2017-04-27 | 7.034 | 13,169,693 | +11,553,776 | 0.03% | 92,636,462 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,615,917 | -28,212,709 | 0.00% | 11,396,533 |
| 2017-04-27 | 2017-04-25 | 7.015 | 29,828,626 | +792,643 | 0.07% | 209,261,391 |
| 2017-04-26 | 2017-04-24 | 6.885 | 29,035,983 | +873,250 | 0.06% | 199,918,399 |
| 2017-04-25 | 2017-04-21 | 6.848 | 28,162,733 | +1,235,986 | 0.06% | 192,857,763 |
| 2017-04-24 | 2017-04-20 | 6.792 | 26,926,747 | +362,735 | 0.06% | 182,890,549 |
| 2017-04-21 | 2017-04-19 | 6.755 | 26,564,012 | -375,095 | 0.06% | 179,438,158 |
| 2017-04-20 | 2017-04-18 | 6.792 | 26,939,107 | +94,042 | 0.06% | 182,974,500 |
| 2017-04-19 | 2017-04-13 | 6.904 | 26,845,065 | +2,472,508 | 0.06% | 185,333,052 |
| 2017-04-18 | 2017-04-12 | 6.904 | 24,372,557 | +180,024 | 0.05% | 168,263,343 |
| 2017-04-13 | 2017-04-11 | 6.867 | 24,192,533 | +13,609,274 | 0.05% | 166,120,113 |
| 2017-04-12 | 2017-04-10 | 6.941 | 10,583,259 | +67,173 | 0.02% | 73,458,620 |
| 2017-04-11 | 2017-04-07 | 6.941 | 10,516,086 | -509,441 | 0.02% | 72,992,371 |
| 2017-04-10 | 2017-04-06 | 6.960 | 11,025,527 | +10,640,222 | 0.02% | 76,733,581 |
| 2017-04-07 | 2017-04-05 | 7.015 | 385,305 | +13,972 | 0.00% | 2,703,090 |
| 2017-04-06 | 2017-04-03 | 7.071 | 371,333 | -733,530 | 0.00% | 2,625,800 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,104,863 | +1,074,769 | 0.00% | 7,936,157 |
| 2017-04-03 | 2017-03-30 | 7.257 | 30,094 | -660,983 | 0.00% | 218,403 |
| 2017-03-31 | 2017-03-29 | 7.313 | 691,077 | +428,833 | 0.00% | 5,053,980 |
| 2017-03-30 | 2017-03-28 | 7.276 | 262,244 | +160,678 | 0.00% | 1,908,081 |
| 2017-03-29 | 2017-03-27 | 7.202 | 101,566 | -268,692 | 0.00% | 731,432 |
| 2017-03-28 | 2017-03-24 | 7.295 | 370,258 | -1,235,986 | 0.00% | 2,700,878 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,606,244 | +671,194 | 0.00% | 11,746,773 |
| 2017-03-20 | 2017-03-16 | 7.443 | 935,050 | +134,346 | 0.00% | 6,960,002 |
| 2017-03-17 | 2017-03-15 | 7.239 | 800,704 | -120,911 | 0.00% | 5,796,103 |
| 2017-03-16 | 2017-03-14 | 7.313 | 921,615 | -873,251 | 0.00% | 6,739,949 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,794,866 | -29,623,345 | 0.00% | 13,026,002 |
| 2017-03-14 | 2017-03-10 | 7.034 | 31,418,211 | -107,476 | 0.07% | 220,997,703 |
| 2017-03-13 | 2017-03-09 | 7.034 | 31,525,687 | -241,824 | 0.07% | 221,753,696 |
| 2017-03-10 | 2017-03-08 | 7.127 | 31,767,511 | +484,184 | 0.07% | 226,410,452 |
| 2017-03-09 | 2017-03-07 | 7.108 | 31,283,327 | +53,739 | 0.07% | 222,377,481 |
| 2017-03-08 | 2017-03-06 | 7.090 | 31,229,588 | -688,391 | 0.07% | 221,414,337 |
| 2017-03-07 | 2017-03-03 | 7.053 | 31,917,979 | +328,880 | 0.07% | 225,107,053 |
| 2017-03-06 | 2017-03-02 | 7.183 | 31,589,099 | -1,507,365 | 0.07% | 226,902,381 |
| 2017-03-03 | 2017-03-01 | 7.257 | 33,096,464 | -149,393 | 0.07% | 240,193,202 |
| 2017-03-02 | 2017-02-28 | 7.313 | 33,245,857 | +3,654,755 | 0.07% | 243,133,382 |
| 2017-02-27 | 2017-02-23 | 7.518 | 29,591,102 | +29,570,681 | 0.07% | 222,462,602 |
| 2016-10-25 | 2016-10-20 | 6.476 | 20,421 | -72,671 | 0.00% | 132,242 |
| 2016-10-24 | 2016-10-19 | 6.457 | 93,092 | +72,671 | 0.00% | 601,113 |
| 2016-06-16 | 2016-06-14 | 6.385 | 20,421 | +1,317 | 0.00% | 130,389 |
| 2016-05-12 | 2016-05-10 | 6.067 | 19,104 | -503 | 0.00% | 115,899 |
| 2015-06-25 | 2015-06-23 | 11.239 | 19,607 | +869 | 0.00% | 220,372 |
| 2015-03-31 | 2015-03-27 | 8.992 | 18,738 | -21,139 | 0.00% | 168,484 |
| 2014-06-19 | 2014-06-17 | 8.337 | 39,877 | +2,643 | 0.00% | 332,457 |
| 2014-04-04 | 2014-04-02 | 7.535 | 37,234 | -197,384 | 0.00% | 280,542 |
| 2014-03-04 | 2014-02-28 | 7.267 | 234,618 | -4,934 | 0.00% | 1,704,982 |
| 2013-08-16 | 2013-08-13 | 7.445 | 239,552 | -26,468 | 0.00% | 1,783,558 |
| 2013-08-15 | 2013-08-12 | 7.222 | 266,020 | +26,468 | 0.00% | 1,921,322 |
| 2013-07-18 | 2013-07-16 | 7.022 | 239,552 | +152,524 | 0.00% | 1,682,098 |
| 2013-07-10 | 2013-07-08 | 6.844 | 87,028 | +44,860 | 0.00% | 595,578 |
| 2013-06-07 | 2013-06-05 | 8.706 | 42,168 | +2,541 | 0.00% | 367,099 |
| 2013-05-30 | 2013-05-28 | 8.943 | 39,627 | -9,367 | 0.00% | 354,378 |
| 2013-02-05 | 2013-02-01 | 9.251 | 48,994 | -4,638 | 0.00% | 453,254 |
| 2013-01-15 | 2013-01-11 | 8.658 | 53,632 | -126,469 | 0.00% | 464,356 |
| 2012-12-19 | 2012-12-17 | 8.231 | 180,101 | +79,254 | 0.00% | 1,482,449 |
| 2012-12-17 | 2012-12-13 | 8.113 | 100,847 | +54,804 | 0.00% | 818,132 |
| 2012-12-11 | 2012-12-07 | 7.828 | 46,043 | +8,431 | 0.00% | 360,422 |
| 2012-07-09 | 2012-07-05 | 6.903 | 37,612 | +4,216 | 0.00% | 259,629 |
| 2012-06-06 | 2012-06-04 | 7.448 | 33,396 | +2,125 | 0.00% | 248,731 |
| 2012-04-24 | 2012-04-20 | 8.309 | 31,271 | -19,737 | 0.00% | 259,839 |
| 2011-12-07 | 2011-12-05 | 7.119 | 51,008 | +3,947 | 0.00% | 363,106 |
| 2011-10-11 | 2011-10-07 | 6.105 | 47,061 | -130,264 | 0.00% | 287,320 |
| 2011-10-10 | 2011-10-06 | 5.852 | 177,325 | +130,264 | 0.00% | 1,037,696 |
| 2011-09-23 | 2011-09-21 | 7.093 | 47,061 | -315,792 | 0.00% | 333,816 |
| 2011-09-22 | 2011-09-20 | 7.195 | 362,853 | -39,474 | 0.00% | 2,610,582 |
| 2011-09-21 | 2011-09-19 | 7.144 | 402,327 | -19,737 | 0.00% | 2,874,197 |
| 2011-09-19 | 2011-09-15 | 7.321 | 422,064 | +375,003 | 0.00% | 3,090,042 |
| 2011-08-05 | 2011-08-03 | 8.816 | 47,061 | -236,844 | 0.00% | 414,886 |
| 2011-08-04 | 2011-08-02 | 9.019 | 283,905 | +19,737 | 0.00% | 2,560,421 |
| 2011-07-28 | 2011-07-26 | 9.221 | 264,168 | -39,474 | 0.00% | 2,435,959 |
| 2011-07-27 | 2011-07-25 | 8.943 | 303,642 | +39,474 | 0.00% | 2,715,344 |
| 2011-07-26 | 2011-07-22 | 9.095 | 264,168 | -39,474 | 0.00% | 2,402,498 |
| 2011-07-25 | 2011-07-21 | 8.892 | 303,642 | +59,211 | 0.00% | 2,699,960 |
| 2011-07-19 | 2011-07-15 | 8.917 | 244,431 | +19,737 | 0.00% | 2,179,652 |
| 2011-07-18 | 2011-07-14 | 8.993 | 224,694 | +39,474 | 0.00% | 2,020,729 |
| 2011-07-15 | 2011-07-13 | 9.095 | 185,220 | -394,741 | 0.00% | 1,684,498 |
| 2011-07-14 | 2011-07-12 | 8.892 | 579,961 | +39,474 | 0.00% | 5,156,965 |
| 2011-07-13 | 2011-07-11 | 9.196 | 540,487 | +434,215 | 0.00% | 4,970,272 |
| 2011-07-11 | 2011-07-07 | 9.424 | 106,272 | +78,948 | 0.00% | 1,001,498 |
| 2011-06-02 | 2011-05-31 | 11.381 | 27,324 | +1,111 | 0.00% | 310,981 |
| 2011-05-30 | 2011-05-26 | 11.091 | 26,213 | -8,331 | 0.00% | 290,722 |
| 2011-05-27 | 2011-05-25 | 11.064 | 34,544 | +6,059 | 0.00% | 382,208 |
| 2011-05-26 | 2011-05-24 | 11.064 | 28,485 | +2,272 | 0.00% | 315,169 |
| 2011-05-16 | 2011-05-12 | 11.144 | 26,213 | -379 | 0.00% | 292,107 |
| 2011-05-13 | 2011-05-11 | 11.249 | 26,592 | +379 | 0.00% | 299,139 |
| 2011-03-21 | 2011-03-17 | 10.642 | 26,213 | -206,009 | 0.00% | 278,955 |
| 2011-03-16 | 2011-03-14 | 11.012 | 232,222 | +7,574 | 0.00% | 2,557,125 |
| 2011-03-11 | 2011-03-09 | 11.196 | 224,648 | -3,787 | 0.00% | 2,515,249 |
| 2011-03-08 | 2011-03-04 | 11.038 | 228,435 | -3,787 | 0.00% | 2,521,457 |
| 2011-03-07 | 2011-03-03 | 10.906 | 232,222 | -7,574 | 0.00% | 2,532,597 |
| 2011-03-02 | 2011-02-28 | 10.853 | 239,796 | -3,787 | 0.00% | 2,602,534 |
| 2011-02-25 | 2011-02-23 | 10.563 | 243,583 | +18,935 | 0.00% | 2,572,880 |
| 2011-02-22 | 2011-02-18 | 10.906 | 224,648 | -3,787 | 0.00% | 2,449,995 |
| 2011-02-21 | 2011-02-17 | 10.695 | 228,435 | -3,787 | 0.00% | 2,443,038 |
| 2011-02-17 | 2011-02-15 | 10.457 | 232,222 | +7,574 | 0.00% | 2,428,349 |
| 2011-02-16 | 2011-02-14 | 10.536 | 224,648 | -7,574 | 0.00% | 2,366,944 |
| 2011-02-15 | 2011-02-11 | 10.299 | 232,222 | +26,508 | 0.00% | 2,391,556 |
| 2011-02-14 | 2011-02-10 | 10.325 | 205,714 | +3,787 | 0.00% | 2,123,994 |
| 2011-02-11 | 2011-02-09 | 10.457 | 201,927 | +22,722 | 0.00% | 2,111,554 |
| 2011-02-10 | 2011-02-08 | 10.668 | 179,205 | +7,574 | 0.00% | 1,911,807 |
| 2011-02-09 | 2011-02-07 | 10.668 | 171,631 | +7,574 | 0.00% | 1,831,006 |
| 2011-02-08 | 2011-02-02 | 10.827 | 164,057 | -3,787 | 0.00% | 1,776,197 |
| 2011-02-01 | 2011-01-28 | 10.695 | 167,844 | +3,787 | 0.00% | 1,795,037 |
| 2011-01-31 | 2011-01-27 | 10.721 | 164,057 | +7,573 | 0.00% | 1,758,869 |
| 2011-01-26 | 2011-01-24 | 10.853 | 156,484 | +9,846 | 0.00% | 1,698,339 |
| 2011-01-24 | 2011-01-20 | 11.038 | 146,638 | +7,574 | 0.00% | 1,618,585 |
| 2011-01-21 | 2011-01-19 | 11.328 | 139,064 | -3,787 | 0.00% | 1,575,377 |
| 2011-01-19 | 2011-01-17 | 11.196 | 142,851 | +7,574 | 0.00% | 1,599,417 |
| 2011-01-17 | 2011-01-13 | 11.302 | 135,277 | -3,787 | 0.00% | 1,528,904 |
| 2011-01-14 | 2011-01-12 | 11.170 | 139,064 | -3,787 | 0.00% | 1,553,344 |
| 2011-01-13 | 2011-01-11 | 10.985 | 142,851 | +3,787 | 0.00% | 1,569,239 |
| 2011-01-07 | 2011-01-05 | 10.959 | 139,064 | +7,574 | 0.00% | 1,523,966 |
| 2011-01-06 | 2011-01-04 | 11.038 | 131,490 | +3,787 | 0.00% | 1,451,382 |
| 2011-01-05 | 2011-01-03 | 10.959 | 127,703 | -3,787 | 0.00% | 1,399,464 |
| 2011-01-04 | 2010-12-31 | 10.827 | 131,490 | +3,787 | 0.00% | 1,423,604 |
| 2011-01-03 | 2010-12-29 | 10.747 | 127,703 | +3,787 | 0.00% | 1,372,487 |
| 2010-12-28 | 2010-12-22 | 10.800 | 123,916 | +3,787 | 0.00% | 1,338,330 |
| 2010-12-23 | 2010-12-21 | 10.880 | 120,129 | -5,229,752 | 0.00% | 1,306,946 |
| 2010-12-21 | 2010-12-17 | 10.721 | 5,349,881 | +3,787 | 0.02% | 57,356,514 |
| 2010-12-20 | 2010-12-16 | 10.721 | 5,346,094 | +3,787 | 0.02% | 57,315,913 |
| 2010-12-17 | 2010-12-15 | 10.827 | 5,342,307 | +10,603 | 0.02% | 57,839,601 |
| 2010-12-16 | 2010-12-14 | 11.144 | 5,331,704 | -7,574 | 0.02% | 59,414,312 |
| 2010-12-15 | 2010-12-13 | 10.985 | 5,339,278 | -2,272 | 0.02% | 58,652,760 |
| 2010-12-13 | 2010-12-09 | 10.853 | 5,341,550 | +4,519,786 | 0.02% | 57,972,457 |
| 2010-12-10 | 2010-12-08 | 10.853 | 821,764 | -6,817 | 0.00% | 8,918,699 |
| 2010-12-09 | 2010-12-07 | 11.064 | 828,581 | -4,544 | 0.00% | 9,167,725 |
| 2010-12-08 | 2010-12-06 | 10.880 | 833,125 | +2,272 | 0.00% | 9,064,002 |
| 2010-12-07 | 2010-12-03 | 11.170 | 830,853 | +2,272 | 0.00% | 9,280,623 |
| 2010-12-06 | 2010-12-02 | 11.302 | 828,581 | -2,272 | 0.00% | 9,364,645 |
| 2010-12-03 | 2010-12-01 | 11.144 | 830,853 | +9,846 | 0.00% | 9,258,683 |
| 2010-12-02 | 2010-11-30 | 10.985 | 821,007 | -435,497 | 0.00% | 9,018,884 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,256,504 | -1,491,672 | 0.00% | 13,869,243 |
| 2010-11-29 | 2010-11-25 | 10.985 | 2,748,176 | -306,741 | 0.01% | 30,189,121 |
| 2010-11-26 | 2010-11-24 | 10.906 | 3,054,917 | +2,287,306 | 0.01% | 33,316,706 |
| 2010-11-25 | 2010-11-23 | 10.827 | 767,611 | +5,302 | 0.00% | 8,310,701 |
| 2010-11-24 | 2010-11-22 | 11.276 | 762,309 | +685,434 | 0.00% | 8,595,507 |
| 2010-11-23 | 2010-11-19 | 11.408 | 76,875 | +7,574 | 0.00% | 876,963 |
| 2010-11-19 | 2010-11-17 | 11.355 | 69,301 | +7,574 | 0.00% | 786,902 |
| 2010-11-18 | 2010-11-16 | 11.698 | 61,727 | +15,148 | 0.00% | 722,090 |
| 2010-11-17 | 2010-11-15 | 11.857 | 46,579 | +22,721 | 0.00% | 552,267 |
| 2010-11-16 | 2010-11-12 | 12.041 | 23,858 | -378 | 0.00% | 287,284 |
| 2010-11-15 | 2010-11-11 | 12.332 | 24,236 | -37,870 | 0.00% | 298,876 |
| 2010-11-12 | 2010-11-10 | 12.253 | 62,106 | -37,869 | 0.00% | 760,964 |
| 2010-11-09 | 2010-11-05 | 12.807 | 99,975 | +75,739 | 0.00% | 1,280,400 |
| 2010-11-05 | 2010-11-03 | 13.659 | 24,236 | +996 | 0.00% | 331,038 |
| 2010-09-14 | 2010-09-10 | 11.125 | 23,240 | -54,470 | 0.00% | 258,555 |
| 2010-09-13 | 2010-09-09 | 11.125 | 77,710 | +54,470 | 0.00% | 864,557 |
| 2010-09-09 | 2010-09-07 | 11.208 | 23,240 | -326,820 | 0.00% | 260,475 |
| 2010-09-08 | 2010-09-06 | 11.153 | 350,060 | -72,626 | 0.00% | 3,904,205 |
| 2010-09-06 | 2010-09-02 | 10.850 | 422,686 | +36,313 | 0.00% | 4,586,160 |
| 2010-09-03 | 2010-09-01 | 10.740 | 386,373 | +145,253 | 0.00% | 4,149,603 |
| 2010-08-27 | 2010-08-25 | 10.905 | 241,120 | +217,880 | 0.00% | 2,629,442 |
| 2010-08-24 | 2010-08-20 | 11.098 | 23,240 | -217,880 | 0.00% | 257,915 |
| 2010-08-19 | 2010-08-17 | 11.125 | 241,120 | +36,313 | 0.00% | 2,682,562 |
| 2010-08-17 | 2010-08-13 | 11.098 | 204,807 | +54,470 | 0.00% | 2,272,924 |
| 2010-08-13 | 2010-08-11 | 11.208 | 150,337 | +127,097 | 0.00% | 1,684,983 |
| 2010-07-27 | 2010-07-23 | 11.428 | 23,240 | -174,304 | 0.00% | 265,595 |
| 2010-07-26 | 2010-07-22 | 11.346 | 197,544 | -72,626 | 0.00% | 2,241,281 |
| 2010-07-22 | 2010-07-20 | 11.153 | 270,170 | +72,626 | 0.00% | 3,013,195 |
| 2010-07-19 | 2010-07-15 | 11.125 | 197,544 | +174,304 | 0.00% | 2,197,760 |
| 2010-07-14 | 2010-07-12 | 11.346 | 23,240 | -151,790 | 0.00% | 263,675 |
| 2010-07-13 | 2010-07-09 | 11.236 | 175,030 | +151,790 | 0.00% | 1,966,563 |
| 2010-06-30 | 2010-06-28 | 11.208 | 23,240 | -167,041 | 0.00% | 260,475 |
| 2010-06-29 | 2010-06-25 | 11.180 | 190,281 | +167,041 | 0.00% | 2,127,437 |
| 2010-05-27 | 2010-05-25 | 11.133 | 23,240 | +936 | 0.00% | 258,737 |
| 2010-04-30 | 2010-04-28 | 11.506 | 22,304 | -627,310 | 0.00% | 256,636 |
| 2010-03-31 | 2010-03-29 | 11.678 | 649,614 | -174,253 | 0.00% | 7,586,474 |
| 2010-03-24 | 2010-03-22 | 11.391 | 823,867 | +205,618 | 0.00% | 9,385,076 |
| 2010-03-19 | 2010-03-17 | 11.420 | 618,249 | +38,336 | 0.00% | 7,060,520 |
| 2010-03-17 | 2010-03-15 | 11.219 | 579,913 | +49,139 | 0.00% | 6,506,236 |
| 2010-03-11 | 2010-03-09 | 11.506 | 530,774 | -104,552 | 0.00% | 6,107,229 |
| 2010-03-10 | 2010-03-08 | 11.564 | 635,326 | -83,990 | 0.00% | 7,346,693 |
| 2010-03-08 | 2010-03-04 | 11.162 | 719,316 | +522,759 | 0.00% | 8,028,964 |
| 2010-02-19 | 2010-02-17 | 11.133 | 196,557 | -193,421 | 0.00% | 2,188,318 |
| 2010-02-11 | 2010-02-09 | 10.588 | 389,978 | +105,249 | 0.00% | 4,129,112 |
| 2010-02-09 | 2010-02-05 | 10.445 | 284,729 | -105,249 | 0.00% | 2,973,879 |
| 2010-02-08 | 2010-02-04 | 10.904 | 389,978 | +193,421 | 0.00% | 4,252,202 |
| 2010-01-20 | 2010-01-18 | 11.277 | 196,557 | +34,850 | 0.00% | 2,216,518 |
| 2010-01-18 | 2010-01-14 | 11.334 | 161,707 | +69,702 | 0.00% | 1,832,804 |
| 2010-01-15 | 2010-01-13 | 11.449 | 92,005 | +16,728 | 0.00% | 1,053,354 |
| 2010-01-14 | 2010-01-12 | 11.879 | 75,277 | -65,519 | 0.00% | 894,237 |
| 2010-01-13 | 2010-01-11 | 12.166 | 140,796 | +118,492 | 0.00% | 1,712,957 |
| 2009-11-26 | 2009-11-24 | 13.257 | 22,304 | -104,552 | 0.00% | 295,675 |
| 2009-11-25 | 2009-11-23 | 13.802 | 126,856 | +104,552 | 0.00% | 1,750,839 |
| 2009-09-08 | 2009-09-04 | 11.334 | 22,304 | -348,506 | 0.00% | 252,796 |
| 2009-09-07 | 2009-09-03 | 10.932 | 370,810 | +348,506 | 0.00% | 4,053,840 |
| 2009-06-18 | 2009-06-16 | 11.140 | 22,304 | +874 | 0.00% | 248,458 |
| 2009-05-06 | 2009-05-04 | 8.930 | 21,430 | -20,760 | 0.00% | 191,361 |
| 2009-05-05 | 2009-04-30 | 8.661 | 42,190 | +20,760 | 0.00% | 365,400 |
| 2009-03-10 | 2009-03-06 | 6.600 | 21,430 | -120,543 | 0.00% | 141,441 |
| 2009-03-04 | 2009-03-02 | 6.242 | 141,973 | +53,575 | 0.00% | 886,161 |
| 2009-02-18 | 2009-02-16 | 6.511 | 88,398 | +16,742 | 0.00% | 575,519 |
| 2009-02-12 | 2009-02-10 | 6.511 | 71,656 | +21,765 | 0.00% | 466,519 |
| 2009-02-11 | 2009-02-09 | 6.451 | 49,891 | +26,787 | 0.00% | 321,837 |
| 2009-02-05 | 2009-02-03 | 6.003 | 23,104 | -5,023 | 0.00% | 138,690 |
| 2009-01-29 | 2009-01-22 | 5.764 | 28,127 | -10,045 | 0.00% | 162,122 |
| 2009-01-23 | 2009-01-21 | 5.644 | 38,172 | +3,348 | 0.00% | 215,460 |
| 2009-01-21 | 2009-01-19 | 5.973 | 34,824 | -6,696 | 0.00% | 208,003 |
| 2009-01-16 | 2009-01-14 | 5.674 | 41,520 | +6,696 | 0.00% | 235,598 |
| 2009-01-12 | 2009-01-08 | 5.854 | 34,824 | +13,394 | 0.00% | 203,843 |
| 2008-12-01 | 2008-11-27 | 7.018 | 21,430 | -670 | 0.00% | 150,401 |
| 2008-09-01 | 2008-08-28 | 9.915 | 22,100 | -334 | 0.00% | 219,124 |
| 2008-06-20 | 2008-06-18 | 11.817 | 22,434 | -66,969 | 0.00% | 265,097 |
| 2008-06-19 | 2008-06-17 | 11.694 | 89,403 | +2,638 | 0.00% | 1,045,449 |
| 2008-05-06 | 2008-05-02 | 12.494 | 86,765 | -325 | 0.00% | 1,084,022 |
| 2008-05-02 | 2008-04-29 | 12.124 | 87,090 | -650 | 0.00% | 1,055,922 |
| 2008-04-30 | 2008-04-28 | 11.971 | 87,740 | +64,993 | 0.00% | 1,050,303 |
| 2008-04-10 | 2008-04-08 | 10.986 | 22,747 | -7,474 | 0.00% | 249,896 |
| 2008-03-10 | 2008-03-06 | 9.878 | 30,221 | -975 | 0.00% | 298,525 |
| 2008-02-19 | 2008-02-15 | 9.663 | 31,196 | -16,898 | 0.00% | 301,437 |
| 2008-02-18 | 2008-02-14 | 9.601 | 48,094 | +16,898 | 0.00% | 461,756 |
| 2008-02-05 | 2008-02-01 | 10.032 | 31,196 | -325 | 0.00% | 312,956 |
| 2008-02-01 | 2008-01-30 | 10.063 | 31,521 | -325 | 0.00% | 317,187 |
| 2008-01-31 | 2008-01-29 | 10.247 | 31,846 | -325 | 0.00% | 326,337 |
| 2007-11-15 | 2007-11-13 | 13.755 | 32,171 | -6,499 | 0.00% | 442,527 |
| 2007-10-08 | 2007-10-04 | 13.171 | 38,670 | -325 | 0.00% | 509,314 |
| 2007-09-25 | 2007-09-21 | 12.217 | 38,995 | -15,274 | 0.00% | 476,395 |
| 2007-09-17 | 2007-09-13 | 11.817 | 54,269 | +54,269 | 0.00% | 641,284 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy