History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 -47,372
2022-07-07 2022-07-05 4.279 47,372 +3,944 0.00% 202,728
2022-03-23 2022-03-21 4.021 43,428 -810 0.00% 174,639
2022-03-10 2022-03-08 3.953 44,238 -1,472 0.00% 174,892
2022-03-02 2022-02-28 4.130 45,710 -12,513 0.00% 188,784
2022-03-01 2022-02-25 4.103 58,223 -1,619 0.00% 238,881
2022-02-28 2022-02-24 4.144 59,842 -33,860 0.00% 247,963
2022-02-22 2022-02-18 4.279 93,702 -7,360 0.00% 400,996
2022-02-21 2022-02-17 4.252 101,062 -73,607 0.00% 429,747
2022-02-18 2022-02-16 4.279 174,669 -5,153 0.00% 747,493
2022-02-16 2022-02-14 4.320 179,822 -22,818 0.00% 776,874
2022-02-14 2022-02-10 4.320 202,640 -7,361 0.00% 875,454
2022-02-07 2022-01-31 4.116 210,001 -12,955 0.00% 864,460
2022-01-25 2022-01-21 4.089 222,956 -36,803 0.00% 911,731
2022-01-12 2022-01-10 4.062 259,759 -85,384 0.00% 1,055,171
2021-11-12 2021-11-10 3.709 345,143 +13,985 0.00% 1,280,096
2021-11-02 2021-10-29 3.736 331,158 +7,361 0.00% 1,237,225
2021-09-29 2021-09-27 3.682 323,797 -2,944 0.00% 1,192,128
2021-08-06 2021-08-04 3.695 326,741 +5,888 0.00% 1,207,406
2021-08-02 2021-07-29 3.668 320,853 -77,287 0.00% 1,176,930
2021-07-19 2021-07-15 3.763 398,140 -736 0.00% 1,498,292
2021-06-15 2021-06-10 3.831 398,876 +7,360 0.00% 1,528,157
2021-05-27 2021-05-25 4.627 391,516 +29,444 0.00% 1,811,736
2021-05-06 2021-05-04 4.539 362,072 -6,807 0.00% 1,643,570
2021-02-24 2021-02-22 4.025 368,879 +6,807 0.00% 1,484,805
2021-01-11 2021-01-07 3.908 362,072 -681 0.00% 1,414,853
2020-11-04 2020-11-02 3.717 362,753 +6,807 0.00% 1,348,237
2020-08-20 2020-08-18 3.893 355,946 +6,807 0.00% 1,385,686
2020-08-07 2020-08-05 3.864 349,139 -680 0.00% 1,348,929
2020-08-06 2020-08-04 3.878 349,819 +6,807 0.00% 1,356,695
2020-07-20 2020-07-16 4.055 343,012 +6,126 0.00% 1,390,763
2020-07-15 2020-07-13 4.113 336,886 +6,807 0.00% 1,385,721
2020-07-08 2020-07-06 4.971 330,079 +34,036 0.00% 1,640,986
2020-07-07 2020-07-03 4.751 296,043 +19,610 0.00% 1,406,571
2020-06-24 2020-06-22 4.562 276,433 +63,563 0.00% 1,261,211
2020-06-22 2020-06-18 4.547 212,870 +17,161 0.00% 967,859
2020-06-03 2020-06-01 4.531 195,709 -7,627 0.00% 886,754
2020-05-27 2020-05-25 4.468 203,336 -9,534 0.00% 908,516
2020-05-26 2020-05-22 4.452 212,870 +9,534 0.00% 947,765
2020-04-27 2020-04-23 4.515 203,336 +7,627 0.00% 918,113
2020-02-27 2020-02-25 4.909 195,709 -6,991 0.00% 960,650
2020-01-07 2020-01-03 5.286 202,700 -3,814 0.00% 1,071,502
2019-12-20 2019-12-18 5.192 206,514 -6,356 0.00% 1,072,169
2019-12-18 2019-12-16 5.097 212,870 -10,170 0.00% 1,085,074
2019-12-09 2019-12-05 4.893 223,040 -50,850 0.00% 1,091,297
2019-11-28 2019-11-26 5.066 273,890 -6,356 0.00% 1,387,497
2019-11-27 2019-11-25 5.050 280,246 -19,069 0.00% 1,415,287
2019-11-26 2019-11-22 5.034 299,315 -57,206 0.00% 1,506,879
2019-10-14 2019-10-10 4.830 356,521 -19,069 0.00% 1,721,962
2019-08-08 2019-08-06 4.751 375,590 +6,356 0.00% 1,784,518
2019-05-27 2019-05-23 5.223 369,234 +6,356 0.00% 1,928,589
2019-05-23 2019-05-21 5.951 362,878 +21,370 0.00% 2,159,585
2019-05-22 2019-05-20 5.868 341,508 +41,874 0.00% 2,003,861
2019-05-16 2019-05-14 5.801 299,634 +4,785 0.00% 1,738,122
2019-05-15 2019-05-10 5.868 294,849 +11,964 0.00% 1,730,081
2019-05-14 2019-05-09 5.868 282,885 +598 0.00% 1,659,880
2019-04-08 2019-04-03 6.269 282,287 -11,963 0.00% 1,769,627
2019-04-01 2019-03-28 6.001 294,250 -10,768 0.00% 1,765,918
2019-03-08 2019-03-06 6.235 305,018 +10,768 0.00% 1,901,928
2019-02-26 2019-02-22 6.035 294,250 -5,982 0.00% 1,775,756
2019-02-22 2019-02-20 6.018 300,232 +5,982 0.00% 1,806,838
2019-02-19 2019-02-15 5.884 294,250 -5,982 0.00% 1,731,485
2019-02-08 2019-01-31 6.052 300,232 +5,982 0.00% 1,816,876
2018-12-05 2018-12-03 5.851 294,250 -5,982 0.00% 1,721,647
2018-11-28 2018-11-26 5.717 300,232 -11,964 0.00% 1,716,496
2018-11-23 2018-11-21 5.650 312,196 +11,964 0.00% 1,764,021
2018-11-12 2018-11-08 5.751 300,232 -14,357 0.00% 1,726,534
2018-11-01 2018-10-30 5.517 314,589 -5,982 0.00% 1,735,470
2018-10-29 2018-10-25 5.466 320,571 +5,982 0.00% 1,752,394
2018-10-23 2018-10-19 5.483 314,589 -5,982 0.00% 1,724,952
2018-10-19 2018-10-16 5.433 320,571 +5,982 0.00% 1,741,676
2018-10-16 2018-10-12 5.533 314,589 -11,964 0.00% 1,740,729
2018-10-15 2018-10-11 5.466 326,553 +11,964 0.00% 1,785,094
2018-10-08 2018-10-04 5.567 314,589 +11,964 0.00% 1,751,247
2018-09-28 2018-09-26 5.834 302,625 +1,196 0.00% 1,765,590
2018-09-18 2018-09-14 5.701 301,429 -59,819 0.00% 1,718,300
2018-09-12 2018-09-10 5.667 361,248 +5,982 0.00% 2,047,222
2018-09-06 2018-09-04 5.901 355,266 -61,016 0.00% 2,096,467
2018-08-22 2018-08-20 5.951 416,282 -11,963 0.00% 2,477,407
2018-08-15 2018-08-13 5.951 428,245 -120 0.00% 2,548,602
2018-08-14 2018-08-10 6.052 428,365 -29,910 0.00% 2,592,282
2018-07-30 2018-07-26 6.169 458,275 -50,248 0.00% 2,826,912
2018-07-19 2018-07-17 5.985 508,523 -59,819 0.00% 3,043,360
2018-07-17 2018-07-13 6.068 568,342 -5,982 0.00% 3,448,864
2018-07-12 2018-07-10 6.202 574,324 -598,191 0.00% 3,561,972
2018-07-06 2018-07-04 6.827 1,172,515 -71,783 0.00% 8,004,705
2018-07-05 2018-07-03 6.792 1,244,298 +79,505 0.00% 8,450,750
2018-07-04 2018-06-29 6.880 1,164,793 -16,962 0.00% 8,013,791
2018-07-03 2018-06-28 6.774 1,181,755 -16,962 0.00% 8,005,083
2018-06-28 2018-06-26 6.827 1,198,717 +16,962 0.00% 8,183,585
2018-06-27 2018-06-25 6.845 1,181,755 -28,270 0.00% 8,088,687
2018-06-22 2018-06-20 7.022 1,210,025 +11,308 0.00% 8,496,195
2018-06-21 2018-06-19 7.004 1,198,717 +62,195 0.00% 8,395,595
2018-06-15 2018-06-13 7.304 1,136,522 +41,840 0.00% 8,301,710
2018-06-04 2018-05-31 7.251 1,094,682 +5,654 0.00% 7,938,007
2018-05-31 2018-05-29 7.304 1,089,028 +5,654 0.00% 7,954,790
2018-05-28 2018-05-24 7.358 1,083,374 +28,270 0.00% 7,970,974
2018-05-24 2018-05-21 7.481 1,055,104 +56,541 0.00% 7,893,603
2018-05-03 2018-04-30 7.605 998,563 -5,654 0.00% 7,594,227
2018-05-02 2018-04-27 7.428 1,004,217 -5,655 0.00% 7,459,616
2018-04-25 2018-04-23 7.304 1,009,872 +5,655 0.00% 7,376,596
2018-04-18 2018-04-16 7.340 1,004,217 +5,654 0.00% 7,370,811
2018-04-16 2018-04-12 7.464 998,563 -9,103 0.00% 7,452,939
2018-04-12 2018-04-10 7.517 1,007,666 +8,481 0.00% 7,574,347
2018-03-27 2018-03-23 7.464 999,185 -1,188 0.00% 7,457,581
2018-03-26 2018-03-22 7.587 1,000,373 +16,962 0.00% 7,590,299
2018-03-22 2018-03-20 7.623 983,411 -13,569 0.00% 7,496,387
2018-03-20 2018-03-16 7.782 996,980 -57 0.00% 7,758,518
2018-03-19 2018-03-15 7.800 997,037 +5,654 0.00% 7,776,595
2018-03-16 2018-03-14 7.853 991,383 +6,785 0.00% 7,785,098
2018-03-14 2018-03-12 7.711 984,598 -32,794 0.00% 7,592,505
2018-03-12 2018-03-08 7.481 1,017,392 -5,654 0.00% 7,611,466
2018-03-08 2018-03-06 7.517 1,023,046 +5,654 0.00% 7,689,954
2018-03-01 2018-02-27 7.729 1,017,392 +32,794 0.00% 7,863,382
2018-02-27 2018-02-23 7.835 984,598 -5,655 0.00% 7,714,403
2018-02-23 2018-02-21 7.817 990,253 -39,578 0.00% 7,741,196
2018-02-21 2018-02-15 7.782 1,029,831 +5,654 0.00% 8,014,165
2018-02-13 2018-02-09 7.375 1,024,177 -14,135 0.00% 7,553,543
2018-02-12 2018-02-08 7.570 1,038,312 +8,481 0.00% 7,859,796
2018-02-09 2018-02-07 7.605 1,029,831 -5,654 0.00% 7,832,025
2018-02-08 2018-02-06 7.729 1,035,485 +11,308 0.00% 8,003,222
2018-02-06 2018-02-02 8.242 1,024,177 +11,308 0.00% 8,441,130
2018-02-05 2018-02-01 8.277 1,012,869 +22,616 0.00% 8,383,759
2018-02-02 2018-01-31 8.330 990,253 +45,233 0.00% 8,249,103
2018-01-31 2018-01-29 8.489 945,020 -20,355 0.00% 8,022,724
2018-01-26 2018-01-24 8.313 965,375 +5,654 0.00% 8,024,788
2018-01-25 2018-01-23 8.065 959,721 +141,352 0.00% 7,740,152
2018-01-23 2018-01-19 7.835 818,369 -11,308 0.00% 6,411,986
2018-01-22 2018-01-18 7.800 829,677 -14,135 0.00% 6,471,237
2018-01-17 2018-01-15 7.251 843,812 +565 0.00% 6,118,841
2018-01-16 2018-01-12 7.269 843,247 -5,654 0.00% 6,129,658
2017-12-20 2017-12-18 6.703 848,901 -1,696 0.00% 5,690,310
2017-12-13 2017-12-11 6.650 850,597 -7,465 0.00% 5,656,546
2017-11-27 2017-11-23 6.756 858,062 -28,271 0.00% 5,797,245
2017-11-24 2017-11-22 6.845 886,333 -11,308 0.00% 6,066,630
2017-11-21 2017-11-17 6.685 897,641 +28,271 0.00% 6,001,145
2017-11-15 2017-11-13 6.774 869,370 -11,309 0.00% 5,889,020
2017-11-14 2017-11-10 6.774 880,679 +39,579 0.00% 5,965,626
2017-11-07 2017-11-03 6.792 841,100 -5,654 0.00% 5,712,398
2017-10-18 2017-10-16 7.251 846,754 -11,308 0.00% 6,140,175
2017-10-09 2017-10-04 7.145 858,062 -28,271 0.00% 6,131,118
2017-10-06 2017-10-03 7.145 886,333 +15,266 0.00% 6,333,123
2017-09-21 2017-09-19 7.039 871,067 +28,271 0.00% 6,131,606
2017-08-30 2017-08-28 7.269 842,796 -14,135 0.00% 6,126,380
2017-08-21 2017-08-17 6.933 856,931 -4,524 0.00% 5,941,164
2017-08-17 2017-08-15 6.898 861,455 -1,131 0.00% 5,942,057
2017-08-15 2017-08-11 6.685 862,586 +2,262 0.00% 5,766,786
2017-08-03 2017-08-01 6.933 860,324 -67,849 0.00% 5,964,688
2017-08-02 2017-07-31 6.809 928,173 -28,270 0.00% 6,320,178
2017-08-01 2017-07-28 6.703 956,443 -2,262 0.00% 6,411,180
2017-07-31 2017-07-27 6.774 958,705 +28,271 0.00% 6,494,166
2017-07-28 2017-07-26 6.756 930,434 +28,270 0.00% 6,286,205
2017-07-27 2017-07-25 6.650 902,164 +28,270 0.00% 5,999,471
2017-07-18 2017-07-14 6.721 873,894 -11,308 0.00% 5,873,297
2017-07-17 2017-07-13 6.721 885,202 -12,439 0.00% 5,949,297
2017-07-14 2017-07-12 6.632 897,641 -16,962 0.00% 5,953,517
2017-07-10 2017-07-06 6.509 914,603 +29,401 0.00% 5,952,783
2017-07-07 2017-07-05 7.220 885,202 -28,270 0.00% 6,391,291
2017-07-06 2017-07-04 7.164 913,472 +45,271 0.00% 6,544,410
2017-07-05 2017-07-03 7.202 868,201 -8,061 0.00% 6,252,386
2017-07-04 2017-06-30 7.127 876,262 +34,930 0.00% 6,245,213
2017-06-27 2017-06-23 7.090 841,332 -13,435 0.00% 5,964,951
2017-06-23 2017-06-21 7.053 854,767 +8,061 0.00% 6,028,392
2017-06-14 2017-06-12 7.108 846,706 +10,748 0.00% 6,018,808
2017-06-12 2017-06-08 7.239 835,958 +16,121 0.00% 6,051,298
2017-06-06 2017-06-02 7.369 819,837 +8,061 0.00% 6,041,395
2017-05-29 2017-05-25 7.220 811,776 +8,061 0.00% 5,861,145
2017-04-24 2017-04-20 6.792 803,715 -10,748 0.00% 5,458,954
2017-04-10 2017-04-06 6.960 814,463 +10,748 0.00% 5,668,361
2017-03-31 2017-03-29 7.313 803,715 -2,687 0.00% 5,877,723
2017-03-30 2017-03-28 7.276 806,402 -591 0.00% 5,867,362
2017-03-27 2017-03-23 7.332 806,993 -5,922 0.00% 5,916,713
2017-03-23 2017-03-21 7.425 812,915 -3,224 0.00% 6,035,768
2017-03-21 2017-03-17 7.388 816,139 -26,870 0.00% 6,029,331
2017-03-08 2017-03-06 7.090 843,009 +2,687 0.00% 5,976,841
2017-02-17 2017-02-15 7.388 840,322 -21,495 0.00% 6,207,986
2017-02-13 2017-02-09 6.922 861,817 -10,748 0.00% 5,965,852
2017-01-11 2017-01-09 6.513 872,565 -26,869 0.00% 5,683,035
2016-12-19 2016-12-15 6.420 899,434 -5,374 0.00% 5,774,347
2016-11-29 2016-11-25 6.513 904,808 -19,346 0.00% 5,893,035
2016-11-24 2016-11-22 6.383 924,154 -16,121 0.00% 5,898,655
2016-11-18 2016-11-16 6.253 940,275 -5,374 0.00% 5,879,071
2016-11-17 2016-11-15 6.308 945,649 +4,836 0.00% 5,965,463
2016-11-15 2016-11-11 6.364 940,813 +10,748 0.00% 5,987,478
2016-11-11 2016-11-09 6.327 930,065 +2,687 0.00% 5,884,462
2016-11-08 2016-11-04 6.401 927,378 +5,374 0.00% 5,936,490
2016-11-07 2016-11-03 6.401 922,004 +26,869 0.00% 5,902,089
2016-10-31 2016-10-27 6.476 895,135 -5,374 0.00% 5,796,720
2016-10-28 2016-10-26 6.550 900,509 -1,075 0.00% 5,898,550
2016-10-24 2016-10-19 6.457 901,584 -10,747 0.00% 5,821,705
2016-10-18 2016-10-14 6.401 912,331 +537 0.00% 5,840,169
2016-10-14 2016-10-12 6.457 911,794 -10,748 0.00% 5,887,633
2016-09-30 2016-09-28 6.736 922,542 +10,748 0.00% 6,214,543
2016-09-29 2016-09-27 6.699 911,794 -3,224 0.00% 6,108,207
2016-09-26 2016-09-22 6.755 915,018 -2,687 0.00% 6,180,887
2016-09-14 2016-09-12 6.625 917,705 +10,748 0.00% 6,079,496
2016-09-13 2016-09-09 6.922 906,957 -8,061 0.00% 6,278,330
2016-09-09 2016-09-07 6.885 915,018 -5,374 0.00% 6,300,077
2016-09-08 2016-09-06 6.885 920,392 -5,374 0.00% 6,337,078
2016-09-07 2016-09-05 6.792 925,766 -10,748 0.00% 6,287,943
2016-09-02 2016-08-31 6.494 936,514 -2,687 0.00% 6,082,109
2016-09-01 2016-08-30 6.420 939,201 -5,373 0.00% 6,029,651
2016-08-23 2016-08-19 6.420 944,574 +5,373 0.00% 6,064,145
2016-08-17 2016-08-15 6.476 939,201 -2,686 0.00% 6,082,082
2016-08-16 2016-08-12 6.327 941,887 +5,373 0.00% 5,959,259
2016-08-15 2016-08-11 6.271 936,514 -5,373 0.00% 5,872,982
2016-08-10 2016-08-08 6.159 941,887 -5,374 0.00% 5,801,513
2016-08-09 2016-08-05 6.085 947,261 -37,617 0.00% 5,764,105
2016-08-08 2016-08-04 5.992 984,878 -53,739 0.00% 5,901,370
2016-08-05 2016-08-03 5.992 1,038,617 -5,374 0.00% 6,223,373
2016-07-29 2016-07-27 6.048 1,043,991 -3,224 0.00% 6,313,855
2016-07-28 2016-07-26 5.973 1,047,215 -5,374 0.00% 6,255,404
2016-07-27 2016-07-25 5.955 1,052,589 -107,477 0.00% 6,267,918
2016-07-25 2016-07-21 5.918 1,160,066 +18,271 0.00% 6,864,744
2016-07-21 2016-07-19 5.899 1,141,795 -1,612 0.00% 6,735,377
2016-07-20 2016-07-18 5.955 1,143,407 +16,122 0.00% 6,808,718
2016-07-19 2016-07-15 5.918 1,127,285 -42,991 0.00% 6,670,761
2016-07-14 2016-07-12 5.825 1,170,276 +107,477 0.00% 6,816,276
2016-07-11 2016-07-07 5.694 1,062,799 -10,748 0.00% 6,051,835
2016-07-08 2016-07-06 5.638 1,073,547 +21,496 0.00% 6,053,105
2016-07-05 2016-06-30 5.750 1,052,051 -10,748 0.00% 6,049,365
2016-06-30 2016-06-28 5.527 1,062,799 +10,748 0.00% 5,873,840
2016-06-28 2016-06-24 5.545 1,052,051 +16,121 0.00% 5,834,015
2016-06-21 2016-06-17 5.508 1,035,930 +10,748 0.00% 5,706,064
2016-06-17 2016-06-15 6.385 1,025,182 +19,346 0.00% 6,545,808
2016-06-16 2016-06-14 6.385 1,005,836 +64,847 0.00% 6,422,284
2016-06-15 2016-06-13 6.345 940,989 +251,370 0.00% 5,970,800
2016-06-13 2016-06-08 6.584 689,619 -150,822 0.00% 4,540,404
2016-06-10 2016-06-07 6.524 840,441 +150,822 0.00% 5,483,254
2016-06-08 2016-06-06 6.465 689,619 -6,536 0.00% 4,458,100
2016-06-06 2016-06-02 6.365 696,155 -5,027 0.00% 4,431,117
2016-05-30 2016-05-26 6.186 701,182 -2,514 0.00% 4,337,589
2016-05-27 2016-05-25 6.226 703,696 -5,027 0.00% 4,381,136
2016-05-26 2016-05-24 6.027 708,723 +2,513 0.00% 4,271,461
2016-05-25 2016-05-23 6.027 706,210 -7,038 0.00% 4,256,315
2016-05-23 2016-05-19 5.908 713,248 +5,027 0.00% 4,213,609
2016-05-17 2016-05-13 5.928 708,221 +5,028 0.00% 4,197,999
2016-05-11 2016-05-09 6.007 703,193 +5,027 0.00% 4,224,144
2016-05-06 2016-05-04 6.126 698,166 +6,536 0.00% 4,277,270
2016-05-05 2016-05-03 6.206 691,630 +3,016 0.00% 4,292,257
2016-04-15 2016-04-13 6.385 688,614 -503 0.00% 4,396,815
2016-04-08 2016-04-06 6.126 689,117 -5,027 0.00% 4,221,832
2016-03-18 2016-03-16 6.226 694,144 +1,508 0.00% 4,321,666
2016-03-14 2016-03-10 6.126 692,636 -5,027 0.00% 4,243,391
2016-03-10 2016-03-08 6.166 697,663 -19,104 0.00% 4,301,943
2016-03-09 2016-03-07 6.266 716,767 -100,548 0.00% 4,491,029
2016-03-08 2016-03-04 6.166 817,315 +14,077 0.00% 5,039,743
2016-02-19 2016-02-17 5.808 803,238 -5,028 0.00% 4,665,351
2016-02-05 2016-02-03 5.848 808,266 +4,475 0.00% 4,726,709
2016-02-04 2016-02-02 5.947 803,791 +12,568 0.00% 4,780,481
2016-01-29 2016-01-27 5.868 791,223 -5,027 0.00% 4,642,781
2016-01-28 2016-01-26 5.888 796,250 +5,027 0.00% 4,688,117
2016-01-27 2016-01-25 6.007 791,223 +5,027 0.00% 4,752,949
2016-01-25 2016-01-21 5.828 786,196 +503 0.00% 4,582,007
2016-01-21 2016-01-19 6.067 785,693 +2,514 0.00% 4,766,614
2016-01-20 2016-01-18 5.947 783,179 +5,027 0.00% 4,657,893
2016-01-15 2016-01-13 6.206 778,152 +5,028 0.00% 4,829,212
2016-01-12 2016-01-08 6.405 773,124 -10,055 0.00% 4,951,791
2016-01-11 2016-01-07 6.405 783,179 +503 0.00% 5,016,192
2016-01-07 2016-01-05 6.663 782,676 +5,027 0.00% 5,215,358
2016-01-05 2015-12-31 6.882 777,649 +4,525 0.00% 5,352,011
2015-12-22 2015-12-18 6.862 773,124 -5,028 0.00% 5,305,490
2015-12-21 2015-12-17 6.882 778,152 +2,514 0.00% 5,355,473
2015-12-18 2015-12-16 6.763 775,638 -5,027 0.00% 5,245,601
2015-12-17 2015-12-15 6.624 780,665 +3,519 0.00% 5,170,901
2015-12-15 2015-12-11 6.624 777,146 +5,027 0.00% 5,147,592
2015-12-11 2015-12-09 6.683 772,119 +5,027 0.00% 5,160,369
2015-12-02 2015-11-30 6.843 767,092 -6,535 0.00% 5,248,838
2015-11-26 2015-11-24 6.982 773,627 +10,055 0.00% 5,401,271
2015-11-18 2015-11-16 6.823 763,572 +15,082 0.00% 5,209,564
2015-11-13 2015-11-11 6.942 748,490 +7,541 0.00% 5,195,995
2015-11-11 2015-11-09 7.121 740,949 +5,027 0.00% 5,276,289
2015-11-10 2015-11-06 7.141 735,922 +6,536 0.00% 5,255,130
2015-11-09 2015-11-05 7.260 729,386 +1,508 0.00% 5,295,507
2015-11-05 2015-11-03 7.081 727,878 +503 0.00% 5,154,254
2015-10-30 2015-10-28 7.419 727,375 -25,137 0.00% 5,396,653
2015-10-29 2015-10-27 7.578 752,512 -5,027 0.00% 5,702,899
2015-10-28 2015-10-26 7.578 757,539 -5,028 0.00% 5,740,996
2015-10-27 2015-10-23 7.618 762,567 +5,028 0.00% 5,809,437
2015-10-22 2015-10-19 7.499 757,539 -3,017 0.00% 5,680,723
2015-10-19 2015-10-15 7.360 760,556 -503 0.00% 5,597,450
2015-10-15 2015-10-13 7.280 761,059 +2,514 0.00% 5,540,598
2015-10-14 2015-10-12 7.360 758,545 +11,060 0.00% 5,582,649
2015-10-13 2015-10-09 7.260 747,485 +50,274 0.00% 5,426,910
2015-10-12 2015-10-08 7.141 697,211 -5,027 0.00% 4,978,700
2015-10-09 2015-10-07 7.181 702,238 -10,055 0.00% 5,042,534
2015-10-06 2015-10-02 6.743 712,293 -5,027 0.00% 4,803,034
2015-10-05 2015-09-30 6.624 717,320 +3,016 0.00% 4,751,322
2015-10-02 2015-09-29 6.564 714,304 +10,055 0.00% 4,688,720
2015-09-30 2015-09-25 6.723 704,249 -5,028 0.00% 4,734,784
2015-09-29 2015-09-24 6.683 709,277 +5,028 0.00% 4,740,372
2015-09-25 2015-09-23 6.743 704,249 +111,105 0.00% 4,748,793
2015-09-18 2015-09-16 7.220 593,144 -3,016 0.00% 4,282,763
2015-09-15 2015-09-11 7.101 596,160 -7,541 0.00% 4,233,390
2015-09-14 2015-09-10 6.942 603,701 +12,568 0.00% 4,190,874
2015-09-11 2015-09-09 7.220 591,133 -10,055 0.00% 4,268,243
2015-09-10 2015-09-08 6.723 601,188 -2,513 0.00% 4,041,888
2015-09-08 2015-09-04 6.604 603,701 +50,274 0.00% 3,986,734
2015-09-07 2015-09-02 6.683 553,427 +10,054 0.00% 3,698,766
2015-09-04 2015-09-01 6.843 543,373 -35,191 0.00% 3,718,037
2015-09-01 2015-08-28 7.061 578,564 +1,005 0.00% 4,085,423
2015-08-31 2015-08-27 7.320 577,559 -5,027 0.00% 4,227,674
2015-08-28 2015-08-26 7.022 582,586 +34,689 0.00% 4,090,647
2015-08-27 2015-08-25 7.181 547,897 +13,574 0.00% 3,934,263
2015-08-26 2015-08-24 7.360 534,323 +100,548 0.00% 3,932,447
2015-08-25 2015-08-21 7.698 433,775 +27,147 0.00% 3,339,126
2015-08-24 2015-08-20 7.857 406,628 +2,514 0.00% 3,194,859
2015-08-21 2015-08-19 7.956 404,114 +27,651 0.00% 3,215,297
2015-08-20 2015-08-18 8.016 376,463 +10,055 0.00% 3,017,759
2015-08-19 2015-08-17 8.116 366,408 -4,525 0.00% 2,973,599
2015-08-12 2015-08-10 8.414 370,933 -50 0.00% 3,120,995
2015-08-11 2015-08-07 8.454 370,983 -503 0.00% 3,136,174
2015-08-04 2015-07-31 8.434 371,486 -5,027 0.00% 3,133,037
2015-08-03 2015-07-30 8.394 376,513 +35,191 0.00% 3,160,456
2015-07-31 2015-07-29 8.474 341,322 -5,027 0.00% 2,892,219
2015-07-29 2015-07-27 8.533 346,349 +5,530 0.00% 2,955,483
2015-07-28 2015-07-24 8.792 340,819 +503 0.00% 2,996,424
2015-07-27 2015-07-23 8.891 340,316 -5,028 0.00% 3,025,848
2015-07-24 2015-07-22 8.832 345,344 +5,531 0.00% 3,049,946
2015-07-22 2015-07-20 8.871 339,813 +5,027 0.00% 3,014,617
2015-07-21 2015-07-17 8.891 334,786 -5,530 0.00% 2,976,680
2015-07-17 2015-07-15 8.832 340,316 +5,027 0.00% 3,005,541
2015-07-14 2015-07-10 8.852 335,289 -75,411 0.00% 2,967,813
2015-07-13 2015-07-09 8.573 410,700 +25,137 0.00% 3,520,945
2015-07-10 2015-07-08 8.633 385,563 -2,011 0.00% 3,328,452
2015-07-09 2015-07-07 9.269 387,574 +2,514 0.00% 3,592,509
2015-07-08 2015-07-06 9.548 385,060 -15,082 0.00% 3,676,435
2015-07-07 2015-07-03 9.886 400,142 +3,016 0.00% 3,955,741
2015-07-06 2015-07-02 10.005 397,126 -5,027 0.00% 3,973,320
2015-07-03 2015-06-30 10.025 402,153 +503 0.00% 4,031,616
2015-07-02 2015-06-29 9.786 401,650 +10,054 0.00% 3,930,702
2015-06-30 2015-06-26 10.005 391,596 +3,017 0.00% 3,917,992
2015-06-29 2015-06-25 10.204 388,579 +10,055 0.00% 3,965,098
2015-06-26 2015-06-24 11.323 378,524 +10,054 0.00% 4,285,921
2015-06-25 2015-06-23 11.239 368,470 +20,661 0.00% 4,141,406
2015-06-24 2015-06-22 10.906 347,809 -4,805 0.00% 3,793,359
2015-06-23 2015-06-19 10.698 352,614 +481 0.00% 3,772,372
2015-06-22 2015-06-18 10.740 352,133 +4,804 0.00% 3,781,885
2015-06-19 2015-06-17 10.865 347,329 -7,207 0.00% 3,773,666
2015-06-18 2015-06-16 10.615 354,536 +2,403 0.00% 3,763,418
2015-06-17 2015-06-15 10.802 352,133 +9,609 0.00% 3,803,873
2015-06-15 2015-06-11 10.927 342,524 +13,452 0.00% 3,742,848
2015-06-11 2015-06-09 11.073 329,072 +4,805 0.00% 3,643,799
2015-06-10 2015-06-08 11.135 324,267 -19,699 0.00% 3,610,841
2015-06-09 2015-06-05 10.740 343,966 +24,023 0.00% 3,694,172
2015-06-08 2015-06-04 10.886 319,943 -14,414 0.00% 3,482,781
2015-06-05 2015-06-03 10.782 334,357 -2,882 0.00% 3,604,890
2015-06-02 2015-05-29 10.719 337,239 +528 0.00% 3,614,905
2015-06-01 2015-05-28 10.802 336,711 +6,246 0.00% 3,637,278
2015-05-28 2015-05-26 11.260 330,465 -10,089 0.00% 3,721,128
2015-05-27 2015-05-22 10.969 340,554 -9,609 0.00% 3,735,498
2015-05-26 2015-05-21 10.740 350,163 +4,804 0.00% 3,760,727
2015-05-22 2015-05-20 10.865 345,359 -4,804 0.00% 3,752,262
2015-05-21 2015-05-19 10.802 350,163 +4,804 0.00% 3,782,592
2015-05-15 2015-05-13 10.553 345,359 +24,503 0.00% 3,644,438
2015-05-14 2015-05-12 10.636 320,856 +48,045 0.00% 3,412,581
2015-05-13 2015-05-11 10.865 272,811 +4,805 0.00% 2,964,041
2015-05-12 2015-05-08 10.719 268,006 +15,374 0.00% 2,872,788
2015-05-11 2015-05-07 10.490 252,632 +28,827 0.00% 2,650,152
2015-05-08 2015-05-06 10.657 223,805 -481 0.00% 2,385,018
2015-05-07 2015-05-05 10.657 224,286 +1,442 0.00% 2,390,144
2015-05-06 2015-05-04 11.011 222,844 +11,531 0.00% 2,453,627
2015-05-05 2015-04-30 11.094 211,313 +961 0.00% 2,344,257
2015-05-04 2015-04-29 11.510 210,352 +4,804 0.00% 2,421,161
2015-04-30 2015-04-28 11.552 205,548 -4,804 0.00% 2,374,423
2015-04-29 2015-04-27 11.385 210,352 -4,805 0.00% 2,394,892
2015-04-28 2015-04-24 11.219 215,157 -577 0.00% 2,413,771
2015-04-24 2015-04-22 11.385 215,734 -43,720 0.00% 2,456,167
2015-04-23 2015-04-21 11.364 259,454 -4,805 0.00% 2,948,526
2015-04-22 2015-04-20 10.906 264,259 -6,246 0.00% 2,882,126
2015-04-21 2015-04-17 11.198 270,505 +10,570 0.00% 3,029,071
2015-04-20 2015-04-16 11.489 259,935 -74,470 0.00% 2,986,453
2015-04-17 2015-04-15 11.510 334,405 -9,609 0.00% 3,849,017
2015-04-16 2015-04-14 11.115 344,014 +4,805 0.00% 3,823,572
2015-04-15 2015-04-13 11.344 339,209 -16,816 0.00% 3,847,829
2015-04-14 2015-04-10 10.449 356,025 -38,436 0.00% 3,719,941
2015-04-13 2015-04-09 10.220 394,461 +12,492 0.00% 4,031,229
2015-04-10 2015-04-08 10.074 381,969 -7,687 0.00% 3,847,914
2015-04-08 2015-04-01 9.512 389,656 -1,922 0.00% 3,706,376
2015-04-02 2015-03-31 9.325 391,578 -74,950 0.00% 3,651,306
2015-04-01 2015-03-30 9.283 466,528 -961 0.00% 4,330,763
2015-03-31 2015-03-27 8.992 467,489 +4,804 0.00% 4,203,461
2015-03-27 2015-03-25 9.158 462,685 +529 0.00% 4,237,308
2015-03-26 2015-03-24 9.179 462,156 +9,609 0.00% 4,242,082
2015-03-24 2015-03-20 9.262 452,547 -48,045 0.00% 4,191,559
2015-03-23 2015-03-19 9.262 500,592 -6,727 0.00% 4,636,559
2015-03-20 2015-03-18 9.200 507,319 +38,436 0.00% 4,667,188
2015-03-18 2015-03-16 9.137 468,883 -4,804 0.00% 4,284,310
2015-03-17 2015-03-13 9.054 473,687 -17,296 0.00% 4,288,769
2015-03-16 2015-03-12 8.867 490,983 +9,609 0.00% 4,353,394
2015-03-13 2015-03-11 8.721 481,374 +5,285 0.00% 4,198,059
2015-03-11 2015-03-09 8.929 476,089 -24,023 0.00% 4,251,061
2015-03-10 2015-03-06 8.804 500,112 +28,827 0.00% 4,403,110
2015-03-09 2015-03-05 8.804 471,285 +4,805 0.00% 4,149,310
2015-03-03 2015-02-27 9.283 466,480 -9,609 0.00% 4,330,318
2015-02-13 2015-02-11 8.888 476,089 +4,804 0.00% 4,231,242
2015-02-10 2015-02-06 9.012 471,285 +21,620 0.00% 4,247,402
2015-02-09 2015-02-05 9.158 449,665 +24,023 0.00% 4,118,069
2015-02-04 2015-02-02 8.929 425,642 +24,022 0.00% 3,800,613
2015-02-03 2015-01-30 9.033 401,620 +4,805 0.00% 3,627,914
2015-01-30 2015-01-28 9.262 396,815 -75,911 0.00% 3,675,361
2015-01-28 2015-01-26 9.429 472,726 -1,442 0.00% 4,457,174
2015-01-23 2015-01-21 9.158 474,168 -1,489 0.00% 4,342,470
2015-01-21 2015-01-19 8.700 475,657 +14,894 0.00% 4,138,301
2015-01-16 2015-01-14 9.179 460,763 +1,922 0.00% 4,229,296
2015-01-14 2015-01-12 9.137 458,841 -7,687 0.00% 4,192,554
2015-01-02 2014-12-29 9.033 466,528 -12,492 0.00% 4,214,241
2014-12-30 2014-12-24 8.763 479,020 -9,609 0.00% 4,197,470
2014-12-29 2014-12-22 9.012 488,629 -15,374 0.00% 4,403,713
2014-12-16 2014-12-12 8.554 504,003 -22,582 0.00% 4,311,485
2014-12-15 2014-12-11 8.534 526,585 +2,403 0.00% 4,493,702
2014-12-11 2014-12-09 8.638 524,182 -10,570 0.00% 4,527,746
2014-12-09 2014-12-05 8.596 534,752 -34,593 0.00% 4,596,787
2014-12-05 2014-12-03 8.388 569,345 -9,609 0.00% 4,775,649
2014-12-03 2014-12-01 8.138 578,954 -15,855 0.00% 4,711,647
2014-12-02 2014-11-28 8.326 594,809 -4,804 0.00% 4,952,100
2014-12-01 2014-11-27 8.034 599,613 -1,970 0.00% 4,817,373
2014-11-27 2014-11-25 7.909 601,583 -48,045 0.00% 4,758,072
2014-11-26 2014-11-24 7.930 649,628 -96,090 0.00% 5,151,594
2014-11-25 2014-11-21 7.764 745,718 +62,459 0.00% 5,789,424
2014-11-21 2014-11-19 7.722 683,259 -4,805 0.00% 5,276,077
2014-11-20 2014-11-18 7.764 688,064 +62,459 0.00% 5,341,824
2014-11-19 2014-11-17 7.868 625,605 -24,023 0.00% 4,922,026
2014-11-18 2014-11-14 8.013 649,628 +28,827 0.00% 5,205,679
2014-11-17 2014-11-13 8.034 620,801 -49,006 0.00% 4,987,600
2014-11-14 2014-11-12 7.993 669,807 +43,241 0.00% 5,353,438
2014-11-13 2014-11-11 7.909 626,566 +36,514 0.00% 4,955,669
2014-11-11 2014-11-07 7.639 590,052 +480 0.00% 4,507,215
2014-11-07 2014-11-05 7.680 589,572 +67,263 0.00% 4,528,091
2014-11-05 2014-11-03 7.701 522,309 -4,324 0.00% 4,022,362
2014-10-30 2014-10-28 7.659 526,633 -4,804 0.00% 4,033,739
2014-10-27 2014-10-23 7.472 531,437 -4,805 0.00% 3,970,984
2014-10-22 2014-10-20 7.326 536,242 +4,805 0.00% 3,928,759
2014-10-13 2014-10-09 7.347 531,437 -2,402 0.00% 3,904,616
2014-10-06 2014-09-30 7.243 533,839 +2,402 0.00% 3,866,708
2014-09-24 2014-09-22 7.431 531,437 +4,804 0.00% 3,948,861
2014-09-18 2014-09-16 7.493 526,633 +481 0.00% 3,946,049
2014-09-17 2014-09-15 7.493 526,152 +4,804 0.00% 3,942,445
2014-09-16 2014-09-12 7.576 521,348 +6,246 0.00% 3,949,853
2014-09-04 2014-09-02 7.472 515,102 -2,883 0.00% 3,848,926
2014-08-28 2014-08-26 7.659 517,985 -14,413 0.00% 3,967,500
2014-08-26 2014-08-22 7.639 532,398 +4,804 0.00% 4,066,815
2014-08-25 2014-08-21 7.597 527,594 -73,508 0.00% 4,008,156
2014-08-22 2014-08-20 7.639 601,102 +9,609 0.00% 4,591,622
2014-08-21 2014-08-19 7.659 591,493 -11,531 0.00% 4,530,533
2014-08-08 2014-08-06 7.618 603,024 +4,804 0.00% 4,593,752
2014-08-05 2014-08-01 7.618 598,220 -2,882 0.00% 4,557,156
2014-08-04 2014-07-31 7.743 601,102 -4,805 0.00% 4,654,178
2014-08-01 2014-07-30 7.764 605,907 -9,609 0.00% 4,703,993
2014-07-31 2014-07-29 7.784 615,516 -9,609 0.00% 4,791,404
2014-07-30 2014-07-28 7.701 625,125 -21,236 0.00% 4,814,160
2014-07-17 2014-07-15 7.326 646,361 -4,804 0.00% 4,735,542
2014-07-14 2014-07-10 7.202 651,165 +4,804 0.00% 4,689,419
2014-07-11 2014-07-09 7.264 646,361 -25,944 0.00% 4,695,182
2014-07-07 2014-07-03 7.389 672,305 +9,609 0.00% 4,967,600
2014-07-04 2014-07-02 7.347 662,696 -4,805 0.00% 4,869,013
2014-07-03 2014-06-30 7.222 667,501 -43,240 0.00% 4,820,957
2014-06-26 2014-06-24 7.118 710,741 -4,805 0.00% 5,059,288
2014-06-25 2014-06-23 7.035 715,546 -528 0.00% 5,033,918
2014-06-20 2014-06-18 8.292 716,074 +9,609 0.00% 5,938,022
2014-06-19 2014-06-17 8.337 706,465 +42,347 0.00% 5,889,836
2014-06-17 2014-06-13 8.382 664,118 +4,486 0.00% 5,566,395
2014-06-12 2014-06-10 8.315 659,632 -13,907 0.00% 5,484,682
2014-06-11 2014-06-09 8.248 673,539 -13,457 0.00% 5,555,273
2014-06-10 2014-06-06 8.092 686,996 +67,289 0.00% 5,559,065
2014-06-06 2014-06-04 8.248 619,707 -2,243 0.00% 5,111,273
2014-05-30 2014-05-28 8.114 621,950 -7,177 0.00% 5,046,587
2014-05-29 2014-05-27 8.047 629,127 -13,458 0.00% 5,062,750
2014-05-23 2014-05-21 7.958 642,585 +6,729 0.00% 5,113,753
2014-05-22 2014-05-20 7.847 635,856 -6,729 0.00% 4,989,332
2014-05-21 2014-05-19 7.824 642,585 +6,729 0.00% 5,027,807
2014-05-16 2014-05-14 7.780 635,856 +2,243 0.00% 4,946,809
2014-05-15 2014-05-13 7.646 633,613 -987 0.00% 4,844,613
2014-05-05 2014-04-30 7.601 634,600 -3,140 0.00% 4,823,868
2014-04-29 2014-04-25 7.512 637,740 +9,869 0.00% 4,790,871
2014-04-15 2014-04-11 7.824 627,871 -257,945 0.00% 4,912,680
2014-04-10 2014-04-08 7.757 885,816 -4,486 0.00% 6,871,692
2014-04-08 2014-04-04 7.535 890,302 +44,860 0.00% 6,708,030
2014-04-07 2014-04-03 7.579 845,442 +4,486 0.00% 6,407,722
2014-04-03 2014-04-01 7.691 840,956 +26,916 0.00% 6,467,453
2014-04-02 2014-03-31 7.668 814,040 -9,869 0.00% 6,242,307
2014-04-01 2014-03-28 7.579 823,909 -22,879 0.00% 6,244,520
2014-03-31 2014-03-27 7.468 846,788 +179,440 0.00% 6,323,542
2014-03-28 2014-03-26 7.356 667,348 -12,561 0.00% 4,909,160
2014-03-26 2014-03-24 7.133 679,909 -9,869 0.00% 4,850,000
2014-03-25 2014-03-21 6.933 689,778 +32,299 0.00% 4,782,012
2014-03-20 2014-03-18 6.933 657,479 -2,243 0.00% 4,558,093
2014-03-12 2014-03-10 7.044 659,722 +3,141 0.00% 4,647,174
2014-03-06 2014-03-04 7.178 656,581 +4,486 0.00% 4,712,866
2014-02-25 2014-02-21 7.245 652,095 -8,972 0.00% 4,724,275
2014-02-24 2014-02-20 7.289 661,067 -44,860 0.00% 4,818,747
2014-02-21 2014-02-19 7.334 705,927 +44,860 0.00% 5,177,220
2014-02-13 2014-02-11 7.245 661,067 -4,486 0.00% 4,789,275
2014-02-12 2014-02-10 7.089 665,553 -17,944 0.00% 4,717,921
2014-02-11 2014-02-07 7.178 683,497 -17,944 0.00% 4,906,066
2014-02-10 2014-02-06 7.111 701,441 +22,430 0.00% 4,987,958
2014-02-07 2014-02-05 7.089 679,011 +4,486 0.00% 4,813,321
2014-02-06 2014-02-04 7.156 674,525 -26,916 0.00% 4,826,630
2014-01-29 2014-01-27 7.245 701,441 +9,420 0.00% 5,081,775
2014-01-23 2014-01-21 7.646 692,021 -44,860 0.00% 5,291,202
2014-01-21 2014-01-17 7.557 736,881 -897 0.00% 5,568,497
2014-01-17 2014-01-15 7.624 737,778 +44,860 0.00% 5,624,614
2014-01-16 2014-01-14 7.624 692,918 -9,870 0.00% 5,282,614
2014-01-13 2014-01-09 7.624 702,788 +5,384 0.00% 5,357,860
2014-01-09 2014-01-07 7.646 697,404 +11,663 0.00% 5,332,360
2014-01-07 2014-01-03 7.713 685,741 +11,664 0.00% 5,289,044
2013-12-30 2013-12-24 7.980 674,077 -5,383 0.00% 5,379,395
2013-12-23 2013-12-19 7.847 679,460 +4,396 0.00% 5,331,476
2013-12-17 2013-12-13 8.070 675,064 +2,691 0.00% 5,447,465
2013-12-16 2013-12-12 8.003 672,373 -26,916 0.00% 5,380,785
2013-12-13 2013-12-11 8.070 699,289 +26,916 0.00% 5,642,950
2013-12-09 2013-12-05 8.226 672,373 +44,860 0.00% 5,530,668
2013-12-04 2013-12-02 8.404 627,513 -1,794 0.00% 5,273,574
2013-12-02 2013-11-28 8.292 629,307 -8,972 0.00% 5,218,509
2013-11-26 2013-11-22 8.315 638,279 -4,486 0.00% 5,307,137
2013-11-21 2013-11-19 8.248 642,765 -14,804 0.00% 5,301,452
2013-11-20 2013-11-18 8.292 657,569 -35,888 0.00% 5,452,871
2013-11-19 2013-11-15 8.003 693,457 -6,280 0.00% 5,549,514
2013-11-15 2013-11-13 7.713 699,737 +2,691 0.00% 5,396,993
2013-11-13 2013-11-11 8.047 697,046 -2,243 0.00% 5,609,312
2013-11-12 2013-11-08 7.891 699,289 -3,678 0.00% 5,518,244
2013-11-05 2013-11-01 8.070 702,967 -3,589 0.00% 5,672,630
2013-11-04 2013-10-31 8.092 706,556 -13,458 0.00% 5,717,342
2013-10-24 2013-10-22 8.025 720,014 -22,430 0.00% 5,778,091
2013-10-17 2013-10-15 8.114 742,444 -4,486 0.00% 6,024,292
2013-10-10 2013-10-08 8.070 746,930 +8,972 0.00% 6,027,391
2013-10-03 2013-09-30 7.891 737,958 -1,346 0.00% 5,823,389
2013-09-27 2013-09-25 8.047 739,304 +4,486 0.00% 5,949,373
2013-09-25 2013-09-23 8.114 734,818 +2,243 0.00% 5,962,414
2013-09-24 2013-09-19 8.136 732,575 -8,523 0.00% 5,960,544
2013-09-23 2013-09-18 8.025 741,098 -22,430 0.00% 5,947,289
2013-09-19 2013-09-17 8.025 763,528 -17,944 0.00% 6,127,289
2013-09-17 2013-09-13 7.869 781,472 -2,692 0.00% 6,149,348
2013-09-12 2013-09-10 7.936 784,164 -16,598 0.00% 6,222,972
2013-09-11 2013-09-09 7.802 800,762 -8,972 0.00% 6,247,589
2013-09-05 2013-09-03 7.579 809,734 -4,486 0.00% 6,137,086
2013-08-26 2013-08-22 7.423 814,220 -11,215 0.00% 6,044,034
2013-08-23 2013-08-21 7.289 825,435 +4,486 0.00% 6,016,883
2013-08-22 2013-08-20 7.356 820,949 -161,496 0.00% 6,039,084
2013-08-21 2013-08-19 7.535 982,445 -44,860 0.00% 7,402,286
2013-08-20 2013-08-16 7.490 1,027,305 -42,168 0.00% 7,694,486
2013-08-19 2013-08-15 7.445 1,069,473 -26,916 0.00% 7,962,643
2013-08-16 2013-08-13 7.445 1,096,389 -28,262 0.00% 8,163,043
2013-08-15 2013-08-12 7.222 1,124,651 -85,234 0.00% 8,122,762
2013-08-13 2013-08-09 7.066 1,209,885 +95,552 0.00% 8,549,570
2013-08-12 2013-08-08 7.044 1,114,333 +8,972 0.00% 7,849,518
2013-08-09 2013-08-07 7.022 1,105,361 -6,729 0.00% 7,761,678
2013-07-24 2013-07-22 7.022 1,112,090 -1,346 0.00% 7,808,928
2013-07-23 2013-07-19 7.000 1,113,436 +897 0.00% 7,793,559
2013-07-22 2013-07-18 7.066 1,112,539 -17,944 0.00% 7,861,681
2013-07-19 2013-07-17 7.066 1,130,483 +6,729 0.00% 7,988,481
2013-07-18 2013-07-16 7.022 1,123,754 +13,458 0.00% 7,890,831
2013-07-16 2013-07-12 7.066 1,110,296 +5,832 0.00% 7,845,831
2013-07-15 2013-07-11 7.178 1,104,464 +6,729 0.00% 7,927,721
2013-07-12 2013-07-10 6.955 1,097,735 -3,589 0.00% 7,634,719
2013-07-11 2013-07-09 6.821 1,101,324 -942 0.00% 7,512,378
2013-07-09 2013-07-05 7.000 1,102,266 -13,458 0.00% 7,715,374
2013-07-05 2013-07-03 6.732 1,115,724 +17,944 0.00% 7,511,119
2013-07-02 2013-06-27 6.977 1,097,780 -61,458 0.00% 7,659,503
2013-06-28 2013-06-26 6.977 1,159,238 +26,916 0.00% 8,088,312
2013-06-27 2013-06-25 6.754 1,132,322 +30,056 0.00% 7,648,099
2013-06-26 2013-06-24 6.665 1,102,266 +31,851 0.00% 7,346,805
2013-06-25 2013-06-21 6.844 1,070,415 +19,290 0.00% 7,325,402
2013-06-24 2013-06-20 6.866 1,051,125 +8,972 0.00% 7,216,822
2013-06-21 2013-06-19 7.066 1,042,153 +4,486 0.00% 7,364,303
2013-06-20 2013-06-18 7.200 1,037,667 +13,458 0.00% 7,471,391
2013-06-19 2013-06-17 7.222 1,024,209 -4,486 0.00% 7,397,322
2013-06-17 2013-06-13 7.111 1,028,695 +94,654 0.00% 7,315,066
2013-06-14 2013-06-11 7.267 934,041 +4,486 0.00% 6,787,729
2013-06-13 2013-06-10 7.490 929,555 +80,748 0.00% 6,962,341
2013-06-11 2013-06-07 7.490 848,807 -39,925 0.00% 6,357,541
2013-06-10 2013-06-06 8.658 888,732 +8,523 0.00% 7,694,811
2013-06-07 2013-06-05 8.706 880,209 +23,534 0.00% 7,662,777
2013-06-05 2013-06-03 8.729 856,675 +15,176 0.00% 7,478,219
2013-06-04 2013-05-31 8.729 841,499 -4,215 0.00% 7,345,743
2013-06-03 2013-05-30 8.824 845,714 +6,323 0.00% 7,462,782
2013-05-31 2013-05-29 8.848 839,391 +8,431 0.00% 7,426,898
2013-05-27 2013-05-23 8.682 830,960 +22,343 0.00% 7,214,322
2013-05-23 2013-05-21 8.943 808,617 -843 0.00% 7,231,335
2013-05-22 2013-05-20 9.061 809,460 -8,431 0.00% 7,334,881
2013-05-20 2013-05-15 8.967 817,891 +10,539 0.00% 7,333,673
2013-05-16 2013-05-14 8.848 807,352 -4,215 0.00% 7,143,418
2013-05-14 2013-05-10 9.061 811,567 -13,491 0.00% 7,353,973
2013-05-13 2013-05-09 8.990 825,058 -2,529 0.00% 7,417,507
2013-05-10 2013-05-08 8.943 827,587 -26,137 0.00% 7,400,981
2013-05-06 2013-05-02 8.587 853,724 -4,216 0.00% 7,330,952
2013-04-30 2013-04-26 8.492 857,940 -131,107 0.00% 7,285,749
2013-04-29 2013-04-25 8.374 989,047 +9,782 0.00% 8,281,823
2013-04-26 2013-04-24 8.326 979,265 +12,647 0.00% 8,153,454
2013-04-25 2013-04-23 8.160 966,618 +14,755 0.00% 7,887,650
2013-04-24 2013-04-22 8.302 951,863 +1,686 0.00% 7,902,723
2013-04-22 2013-04-18 8.113 950,177 +29,509 0.00% 7,708,412
2013-04-18 2013-04-16 8.279 920,668 -927 0.00% 7,621,892
2013-04-17 2013-04-15 8.255 921,595 -4,637 0.00% 7,607,705
2013-04-16 2013-04-12 8.397 926,232 +40,892 0.00% 7,777,810
2013-04-15 2013-04-11 8.350 885,340 -4,216 0.00% 7,392,427
2013-04-12 2013-04-10 8.350 889,556 +69,558 0.00% 7,427,630
2013-04-11 2013-04-09 8.326 819,998 -42,578 0.00% 6,827,382
2013-04-09 2013-04-05 8.231 862,576 +63,235 0.00% 7,100,046
2013-04-05 2013-04-02 8.468 799,341 +49,745 0.00% 6,769,157
2013-04-02 2013-03-27 8.587 749,596 -5,059 0.00% 6,436,802
2013-03-27 2013-03-25 8.445 754,655 -63,235 0.00% 6,372,836
2013-03-25 2013-03-21 8.374 817,890 +25,294 0.00% 6,848,633
2013-03-22 2013-03-20 8.421 792,596 +2,108 0.00% 6,674,435
2013-03-21 2013-03-19 8.231 790,488 +9,654 0.00% 6,506,674
2013-03-18 2013-03-14 8.516 780,834 +422 0.00% 6,649,476
2013-03-15 2013-03-13 8.445 780,412 +8,852 0.00% 6,590,346
2013-03-14 2013-03-12 8.682 771,560 +21,079 0.00% 6,698,616
2013-03-12 2013-03-08 8.801 750,481 -16,863 0.00% 6,604,621
2013-03-08 2013-03-06 8.611 767,344 +4,216 0.00% 6,607,406
2013-03-07 2013-03-05 8.397 763,128 +4,215 0.00% 6,408,184
2013-03-06 2013-03-04 8.302 758,913 +24,030 0.00% 6,300,780
2013-03-05 2013-03-01 8.468 734,883 +42,156 0.00% 6,223,300
2013-03-04 2013-02-28 8.682 692,727 +6,745 0.00% 6,014,195
2013-03-01 2013-02-27 8.421 685,982 +129,421 0.00% 5,776,641
2013-02-27 2013-02-25 8.658 556,561 +8,431 0.00% 4,818,811
2013-02-26 2013-02-22 8.658 548,130 +8,432 0.00% 4,745,814
2013-02-25 2013-02-21 8.801 539,698 +843 0.00% 4,749,622
2013-02-22 2013-02-20 9.014 538,855 -12,647 0.00% 4,857,243
2013-02-21 2013-02-19 8.824 551,502 -2,108 0.00% 4,866,585
2013-02-20 2013-02-18 9.038 553,610 +12,647 0.00% 5,003,377
2013-02-18 2013-02-14 9.085 540,963 +21,078 0.00% 4,914,741
2013-02-15 2013-02-08 8.872 519,885 +1,687 0.00% 4,612,254
2013-02-08 2013-02-06 8.990 518,198 +4,215 0.00% 4,658,748
2013-02-07 2013-02-05 8.990 513,983 -843 0.00% 4,620,854
2013-02-06 2013-02-04 9.346 514,826 +7,167 0.00% 4,811,616
2013-02-05 2013-02-01 9.251 507,659 -4,216 0.00% 4,696,464
2013-01-31 2013-01-29 8.990 511,875 +8,431 0.00% 4,601,903
2013-01-30 2013-01-28 8.990 503,444 +7,167 0.00% 4,526,105
2013-01-29 2013-01-25 8.919 496,277 -8,431 0.00% 4,426,355
2013-01-28 2013-01-24 8.967 504,708 -8,432 0.00% 4,525,497
2013-01-25 2013-01-23 8.967 513,140 -12,647 0.00% 4,601,103
2013-01-24 2013-01-22 8.919 525,787 -33,725 0.00% 4,689,559
2013-01-23 2013-01-21 8.895 559,512 -10,539 0.00% 4,977,084
2013-01-22 2013-01-18 8.943 570,051 -1,686 0.00% 5,097,877
2013-01-18 2013-01-16 8.706 571,737 +54,803 0.00% 4,977,332
2013-01-16 2013-01-14 8.777 516,934 -41,735 0.00% 4,537,024
2013-01-15 2013-01-11 8.658 558,669 -8,431 0.00% 4,837,063
2013-01-14 2013-01-10 8.658 567,100 +12,647 0.00% 4,910,060
2013-01-11 2013-01-09 8.516 554,453 -8,431 0.00% 4,721,647
2013-01-10 2013-01-08 8.421 562,884 +10,539 0.00% 4,740,035
2013-01-09 2013-01-07 8.587 552,345 -88,529 0.00% 4,743,002
2013-01-08 2013-01-04 8.587 640,874 +120,989 0.00% 5,503,203
2013-01-07 2013-01-03 8.611 519,885 +3,373 0.00% 4,476,599
2013-01-04 2013-01-02 8.492 516,512 -29,509 0.00% 4,386,294
2013-01-03 2012-12-31 8.207 546,021 -8,432 0.00% 4,481,462
2012-12-28 2012-12-24 8.113 554,453 +422 0.00% 4,498,059
2012-12-19 2012-12-17 8.231 554,031 +4,216 0.00% 4,560,346
2012-12-18 2012-12-14 8.207 549,815 -4,216 0.00% 4,512,601
2012-12-14 2012-12-12 8.113 554,031 -14,755 0.00% 4,494,635
2012-12-13 2012-12-11 7.947 568,786 -4,216 0.00% 4,519,891
2012-12-11 2012-12-07 7.828 573,002 -12,647 0.00% 4,485,433
2012-12-07 2012-12-05 7.828 585,649 +12,647 0.00% 4,584,433
2012-11-16 2012-11-14 7.543 573,002 +27,824 0.00% 4,322,326
2012-11-13 2012-11-09 7.472 545,178 +4,215 0.00% 4,073,645
2012-11-12 2012-11-08 7.520 540,963 -12,646 0.00% 4,067,814
2012-11-08 2012-11-06 7.662 553,609 +4,215 0.00% 4,241,700
2012-11-07 2012-11-05 7.638 549,394 +8,431 0.00% 4,196,373
2012-11-06 2012-11-02 7.709 540,963 -4,215 0.00% 4,170,472
2012-11-02 2012-10-31 7.567 545,178 +12,647 0.00% 4,125,374
2012-11-01 2012-10-30 7.401 532,531 -42,157 0.00% 3,941,248
2012-10-31 2012-10-29 7.520 574,688 +12,647 0.00% 4,321,412
2012-10-26 2012-10-24 7.401 562,041 -8,431 0.00% 4,159,651
2012-10-25 2012-10-22 7.472 570,472 -21,078 0.00% 4,262,645
2012-10-24 2012-10-19 7.377 591,550 -21,079 0.00% 4,364,014
2012-10-22 2012-10-18 7.354 612,629 -4,215 0.00% 4,504,987
2012-10-16 2012-10-12 7.282 616,844 -5,902 0.00% 4,492,085
2012-10-15 2012-10-11 7.211 622,746 -8,010 0.00% 4,490,749
2012-10-11 2012-10-09 6.927 630,756 +11,804 0.00% 4,368,965
2012-10-10 2012-10-08 6.879 618,952 +8,010 0.00% 4,257,839
2012-09-28 2012-09-26 6.855 610,942 -844 0.00% 4,188,245
2012-09-20 2012-09-18 6.927 611,786 -25,294 0.00% 4,237,568
2012-09-19 2012-09-17 6.950 637,080 -8,431 0.00% 4,427,880
2012-09-17 2012-09-13 6.737 645,511 -4,216 0.00% 4,348,668
2012-09-14 2012-09-12 6.761 649,727 +12,647 0.00% 4,392,483
2012-09-12 2012-09-10 6.737 637,080 -8,431 0.00% 4,291,870
2012-09-11 2012-09-07 6.808 645,511 +12,647 0.00% 4,394,605
2012-09-07 2012-09-05 6.547 632,864 +21,078 0.00% 4,143,370
2012-08-29 2012-08-27 6.950 611,786 -465 0.00% 4,252,080
2012-08-28 2012-08-24 6.998 612,251 +8,432 0.00% 4,284,359
2012-08-27 2012-08-23 7.093 603,819 +16,862 0.00% 4,282,647
2012-08-24 2012-08-22 6.998 586,957 -12,647 0.00% 4,107,358
2012-08-23 2012-08-21 7.093 599,604 +21,079 0.00% 4,252,751
2012-08-16 2012-08-14 7.164 578,525 -3,373 0.00% 4,144,416
2012-08-13 2012-08-09 7.116 581,898 -4,216 0.00% 4,140,973
2012-08-08 2012-08-06 7.093 586,114 -29,509 0.00% 4,157,072
2012-08-07 2012-08-03 6.998 615,623 -4,216 0.00% 4,307,955
2012-08-02 2012-07-31 7.045 619,839 +4,216 0.00% 4,366,864
2012-07-31 2012-07-27 6.903 615,623 -12,647 0.00% 4,249,542
2012-07-30 2012-07-26 6.761 628,270 +16,863 0.00% 4,247,423
2012-07-27 2012-07-25 6.713 611,407 -2,530 0.00% 4,104,414
2012-07-23 2012-07-19 6.808 613,937 -12,647 0.00% 4,179,651
2012-07-19 2012-07-17 6.666 626,584 +12,647 0.00% 4,176,571
2012-07-16 2012-07-12 6.571 613,937 +10,539 0.00% 4,034,018
2012-07-11 2012-07-09 6.761 603,398 -8,431 0.00% 4,079,275
2012-07-10 2012-07-06 6.832 611,829 -1,265 0.00% 4,179,813
2012-07-09 2012-07-05 6.903 613,094 +4,216 0.00% 4,232,085
2012-07-05 2012-07-03 7.021 608,878 -4,216 0.00% 4,275,198
2012-07-04 2012-06-29 6.974 613,094 -10,117 0.00% 4,275,714
2012-06-25 2012-06-21 6.903 623,211 -12,647 0.00% 4,301,921
2012-06-22 2012-06-20 6.927 635,858 +4,215 0.00% 4,404,304
2012-06-20 2012-06-18 6.879 631,643 -12,647 0.00% 4,345,142
2012-06-19 2012-06-15 6.808 644,290 +4,216 0.00% 4,386,292
2012-06-15 2012-06-13 6.642 640,074 -2,108 0.00% 4,251,307
2012-06-13 2012-06-11 6.642 642,182 +3,794 0.00% 4,265,309
2012-06-12 2012-06-08 6.547 638,388 +422 0.00% 4,179,536
2012-06-11 2012-06-07 6.761 637,966 -33,725 0.00% 4,312,972
2012-06-08 2012-06-06 6.713 671,691 +33,725 0.00% 4,509,104
2012-06-06 2012-06-04 7.448 637,966 +40,596 0.00% 4,751,527
2012-06-01 2012-05-30 7.448 597,370 -7,106 0.00% 4,449,170
2012-05-31 2012-05-29 7.499 604,476 +7,895 0.00% 4,532,722
2012-05-30 2012-05-28 7.423 596,581 +3,948 0.00% 4,428,181
2012-05-24 2012-05-22 7.296 592,633 +31,579 0.00% 4,323,810
2012-05-22 2012-05-18 7.195 561,054 +27,632 0.00% 4,036,559
2012-05-21 2012-05-17 7.296 533,422 -3,948 0.00% 3,891,811
2012-05-18 2012-05-16 7.321 537,370 +10,264 0.00% 3,934,228
2012-05-17 2012-05-15 7.549 527,106 +394 0.00% 3,979,262
2012-05-16 2012-05-14 7.524 526,712 -3,947 0.00% 3,962,944
2012-05-15 2012-05-11 7.600 530,659 -10,658 0.00% 4,032,971
2012-05-11 2012-05-09 7.651 541,317 +24,869 0.00% 4,141,397
2012-05-10 2012-05-08 7.727 516,448 -3,948 0.00% 3,990,384
2012-05-09 2012-05-07 7.777 520,396 +27,632 0.00% 4,047,255
2012-05-08 2012-05-04 7.955 492,764 +3,947 0.00% 3,919,737
2012-05-07 2012-05-03 8.005 488,817 +7,895 0.00% 3,913,107
2012-05-04 2012-05-02 8.259 480,922 +1,184 0.00% 3,971,738
2012-05-02 2012-04-27 8.081 479,738 +3,948 0.00% 3,876,887
2012-04-27 2012-04-25 8.132 475,790 +3,947 0.00% 3,869,088
2012-04-26 2012-04-24 8.157 471,843 -1,579 0.00% 3,848,945
2012-04-25 2012-04-23 8.157 473,422 -3,947 0.00% 3,861,825
2012-04-24 2012-04-20 8.309 477,369 +1,579 0.00% 3,966,581
2012-04-23 2012-04-19 8.309 475,790 -7,895 0.00% 3,953,461
2012-04-18 2012-04-16 8.183 483,685 -395 0.00% 3,957,796
2012-04-17 2012-04-13 8.284 484,080 -3,947 0.00% 4,010,081
2012-04-12 2012-04-10 7.929 488,027 +3,947 0.00% 3,869,693
2012-04-10 2012-04-03 8.107 484,080 -7,895 0.00% 3,924,239
2012-04-03 2012-03-30 7.929 491,975 +17,369 0.00% 3,900,997
2012-04-02 2012-03-29 7.803 474,606 -395 0.00% 3,703,158
2012-03-30 2012-03-28 7.955 475,001 +11,842 0.00% 3,778,439
2012-03-29 2012-03-27 8.031 463,159 +2,369 0.00% 3,719,441
2012-03-28 2012-03-26 7.853 460,790 +7,895 0.00% 3,618,704
2012-03-22 2012-03-20 8.183 452,895 -5,921 0.00% 3,705,854
2012-03-16 2012-03-14 8.487 458,816 -3,948 0.00% 3,893,782
2012-03-13 2012-03-09 8.284 462,764 -7,895 0.00% 3,833,501
2012-03-12 2012-03-08 8.233 470,659 +11,843 0.00% 3,875,056
2012-03-09 2012-03-07 8.081 458,816 +21,316 0.00% 3,707,811
2012-03-08 2012-03-06 8.183 437,500 -27,632 0.00% 3,579,883
2012-03-07 2012-03-05 8.360 465,132 +1,973 0.00% 3,888,467
2012-03-06 2012-03-02 8.512 463,159 +7,895 0.00% 3,942,373
2012-03-05 2012-03-01 8.411 455,264 -35,526 0.00% 3,829,038
2012-03-02 2012-02-29 8.563 490,790 -21,711 0.00% 4,202,432
2012-03-01 2012-02-28 8.512 512,501 -3,947 0.00% 4,362,368
2012-02-29 2012-02-27 8.335 516,448 +45,395 0.00% 4,304,382
2012-02-28 2012-02-24 8.461 471,053 +19,737 0.00% 3,985,699
2012-02-27 2012-02-23 8.487 451,316 +3,947 0.00% 3,830,133
2012-02-24 2012-02-22 8.588 447,369 +3,711 0.00% 3,841,969
2012-02-23 2012-02-21 8.563 443,658 -10,658 0.00% 3,798,860
2012-02-22 2012-02-20 8.487 454,316 +5,526 0.00% 3,855,593
2012-02-20 2012-02-16 8.385 448,790 -789 0.00% 3,763,219
2012-02-16 2012-02-14 8.309 449,579 -1,974 0.00% 3,735,667
2012-02-15 2012-02-13 8.309 451,553 +3,947 0.00% 3,752,069
2012-02-14 2012-02-10 8.284 447,606 +29,606 0.00% 3,707,934
2012-02-13 2012-02-09 8.512 418,000 -13,816 0.00% 3,557,983
2012-02-10 2012-02-08 8.537 431,816 +13,816 0.00% 3,686,523
2012-02-09 2012-02-07 8.487 418,000 -1,974 0.00% 3,547,394
2012-02-08 2012-02-06 8.588 419,974 -395 0.00% 3,606,703
2012-02-07 2012-02-03 8.588 420,369 -11,842 0.00% 3,610,095
2012-02-02 2012-01-31 8.436 432,211 +3,553 0.00% 3,646,098
2012-02-01 2012-01-30 8.309 428,658 -5,921 0.00% 3,561,829
2012-01-31 2012-01-27 8.537 434,579 -12,237 0.00% 3,710,111
2012-01-27 2012-01-20 8.284 446,816 -4,342 0.00% 3,701,389
2012-01-19 2012-01-17 8.335 451,158 -1,974 0.00% 3,760,217
2012-01-17 2012-01-13 8.031 453,132 -7,895 0.00% 3,638,918
2012-01-16 2012-01-12 7.803 461,027 -63,158 0.00% 3,597,207
2012-01-13 2012-01-11 7.701 524,185 -5,132 0.00% 4,036,886
2012-01-12 2012-01-10 7.575 529,317 +2,014 0.00% 4,009,363
2012-01-05 2012-01-03 7.423 527,303 +3,947 0.00% 3,913,958
2011-12-29 2011-12-23 7.397 523,356 -5,921 0.00% 3,871,403
2011-12-23 2011-12-21 7.271 529,277 -11,842 0.00% 3,848,161
2011-12-22 2011-12-20 7.169 541,119 -11,843 0.00% 3,879,426
2011-12-20 2011-12-16 7.245 552,962 -3,947 0.00% 4,006,357
2011-12-19 2011-12-15 6.992 556,909 +6,711 0.00% 3,893,871
2011-12-14 2011-12-12 7.169 550,198 +39,474 0.00% 3,944,516
2011-12-13 2011-12-09 7.093 510,724 -39,474 0.00% 3,622,702
2011-12-12 2011-12-08 7.296 550,198 -1,974 0.00% 4,014,207
2011-12-09 2011-12-07 7.245 552,172 -3,948 0.00% 4,000,633
2011-12-06 2011-12-02 7.043 556,120 -11,842 0.00% 3,916,531
2011-12-05 2011-12-01 6.739 567,962 -3,947 0.00% 3,827,271
2011-12-02 2011-11-30 6.105 571,909 -7,500 0.00% 3,491,663
2011-12-01 2011-11-29 6.207 579,409 -9,869 0.00% 3,596,165
2011-11-28 2011-11-24 6.055 589,278 -3,947 0.00% 3,567,849
2011-11-24 2011-11-22 6.207 593,225 +7,895 0.00% 3,681,916
2011-11-21 2011-11-17 6.688 585,330 +4,342 0.00% 3,914,651
2011-11-16 2011-11-14 6.992 580,988 +35,526 0.00% 4,062,230
2011-11-15 2011-11-11 6.840 545,462 +13,027 0.00% 3,730,925
2011-11-14 2011-11-10 6.789 532,435 +3,947 0.00% 3,614,845
2011-11-11 2011-11-09 7.220 528,488 +3,948 0.00% 3,815,648
2011-11-10 2011-11-08 6.941 524,540 -3,948 0.00% 3,640,973
2011-11-09 2011-11-07 6.865 528,488 -5,921 0.00% 3,628,212
2011-11-08 2011-11-04 6.992 534,409 +25,264 0.00% 3,736,553
2011-11-07 2011-11-03 6.840 509,145 -21,711 0.00% 3,482,519
2011-11-03 2011-11-01 6.967 530,856 -11,842 0.00% 3,698,262
2011-11-02 2011-10-31 7.144 542,698 -19,737 0.00% 3,876,998
2011-11-01 2011-10-28 7.220 562,435 -35,922 0.00% 4,060,743
2011-10-31 2011-10-27 7.245 598,357 -6,316 0.00% 4,335,256
2011-10-28 2011-10-26 7.220 604,673 -3,947 0.00% 4,365,698
2011-10-27 2011-10-25 7.144 608,620 -11,842 0.00% 4,347,941
2011-10-26 2011-10-24 7.119 620,462 -6,711 0.00% 4,416,821
2011-10-21 2011-10-19 6.764 627,173 -19,342 0.00% 4,242,159
2011-10-20 2011-10-18 6.612 646,515 +11,447 0.00% 4,274,717
2011-10-19 2011-10-17 6.941 635,068 -7,894 0.00% 4,408,178
2011-10-18 2011-10-14 6.789 642,962 +11,052 0.00% 4,365,243
2011-10-17 2011-10-13 6.992 631,910 -58,027 0.00% 4,418,274
2011-10-14 2011-10-12 6.815 689,937 +5,132 0.00% 4,701,647
2011-10-13 2011-10-11 6.713 684,805 -63,158 0.00% 4,597,281
2011-10-12 2011-10-10 6.232 747,963 +7,105 0.00% 4,661,262
2011-10-11 2011-10-07 6.105 740,858 -24,079 0.00% 4,523,143
2011-10-10 2011-10-06 5.852 764,937 +65,527 0.00% 4,476,370
2011-10-07 2011-10-04 5.599 699,410 +7,894 0.00% 3,915,727
2011-10-06 2011-10-03 5.801 691,516 -12,236 0.00% 4,011,677
2011-10-04 2011-09-30 6.207 703,752 +5,921 0.00% 4,367,913
2011-09-30 2011-09-27 6.713 697,831 -25,658 0.00% 4,684,728
2011-09-27 2011-09-23 6.435 723,489 +7,894 0.00% 4,655,367
2011-09-26 2011-09-22 6.637 715,595 -65,132 0.00% 4,749,598
2011-09-23 2011-09-21 7.093 780,727 +47,369 0.00% 5,537,905
2011-09-22 2011-09-20 7.195 733,358 +1,184 0.00% 5,276,217
2011-09-21 2011-09-19 7.144 732,174 +16,185 0.00% 5,230,602
2011-09-20 2011-09-16 7.397 715,989 -7,106 0.00% 5,296,360
2011-09-19 2011-09-15 7.321 723,095 +18,553 0.00% 5,293,970
2011-09-16 2011-09-14 7.347 704,542 +3,553 0.00% 5,175,987
2011-09-15 2011-09-12 7.347 700,989 +46,974 0.00% 5,149,885
2011-09-12 2011-09-08 7.651 654,015 -13,816 0.00% 5,003,604
2011-09-09 2011-09-07 7.727 667,831 -2,369 0.00% 5,160,059
2011-09-08 2011-09-06 7.625 670,200 +6,316 0.00% 5,110,451
2011-09-07 2011-09-05 7.625 663,884 +46,185 0.00% 5,062,290
2011-09-06 2011-09-02 7.828 617,699 +3,474 0.00% 4,835,303
2011-09-02 2011-08-31 8.157 614,225 -6,316 0.00% 5,010,391
2011-09-01 2011-08-30 8.031 620,541 -29,606 0.00% 4,983,312
2011-08-31 2011-08-29 7.853 650,147 +3,948 0.00% 5,105,774
2011-08-30 2011-08-26 7.651 646,199 +3,237 0.00% 4,943,807
2011-08-29 2011-08-25 7.676 642,962 -31,580 0.00% 4,935,330
2011-08-26 2011-08-24 7.625 674,542 -2,368 0.00% 5,143,560
2011-08-25 2011-08-23 7.803 676,910 -3,948 0.00% 5,281,654
2011-08-24 2011-08-22 7.701 680,858 -10,263 0.00% 5,243,466
2011-08-23 2011-08-19 7.651 691,121 +5,132 0.00% 5,287,487
2011-08-22 2011-08-18 7.929 685,989 +20,921 0.00% 5,439,385
2011-08-19 2011-08-17 7.980 665,068 -7,895 0.00% 5,307,193
2011-08-18 2011-08-16 7.980 672,963 +33,158 0.00% 5,370,195
2011-08-17 2011-08-15 7.955 639,805 +39,475 0.00% 5,089,388
2011-08-16 2011-08-12 7.651 600,330 +13,421 0.00% 4,592,882
2011-08-15 2011-08-11 7.727 586,909 +7,895 0.00% 4,534,808
2011-08-12 2011-08-10 7.625 579,014 -20,132 0.00% 4,415,134
2011-08-11 2011-08-09 7.549 599,146 +106,185 0.00% 4,523,111
2011-08-10 2011-08-08 8.132 492,961 -15,790 0.00% 4,008,722
2011-08-09 2011-08-05 8.436 508,751 +17,764 0.00% 4,291,783
2011-08-08 2011-08-04 8.740 490,987 +7,500 0.00% 4,291,186
2011-08-05 2011-08-03 8.816 483,487 +70,658 0.00% 4,262,382
2011-08-04 2011-08-02 9.019 412,829 +11,843 0.00% 3,723,132
2011-08-01 2011-07-28 9.221 400,986 -1,974 0.00% 3,697,591
2011-07-29 2011-07-27 9.272 402,960 +8,289 0.00% 3,736,210
2011-07-28 2011-07-26 9.221 394,671 -27,631 0.00% 3,639,359
2011-07-27 2011-07-25 8.943 422,302 +3,947 0.00% 3,776,471
2011-07-22 2011-07-20 8.968 418,355 -3,947 0.00% 3,751,773
2011-07-21 2011-07-19 8.943 422,302 +18,552 0.00% 3,776,471
2011-07-20 2011-07-18 8.917 403,750 +3,158 0.00% 3,600,340
2011-07-18 2011-07-14 8.993 400,592 +3,948 0.00% 3,602,624
2011-07-15 2011-07-13 9.095 396,644 +18,158 0.00% 3,607,311
2011-07-14 2011-07-12 8.892 378,486 +67,895 0.00% 3,365,466
2011-07-13 2011-07-11 9.196 310,591 +5,526 0.00% 2,856,168
2011-07-12 2011-07-08 9.449 305,065 -3,947 0.00% 2,882,634
2011-07-08 2011-07-06 9.424 309,012 +12,632 0.00% 2,912,102
2011-07-07 2011-07-05 9.779 296,380 -11,842 0.00% 2,898,174
2011-07-06 2011-07-04 9.804 308,222 -11,843 0.00% 3,021,780
2011-07-05 2011-06-30 9.601 320,065 +27,632 0.00% 3,073,022
2011-07-04 2011-06-29 9.525 292,433 +1,184 0.00% 2,785,496
2011-06-30 2011-06-28 9.677 291,249 +7,895 0.00% 2,818,487
2011-06-29 2011-06-27 9.703 283,354 -3,947 0.00% 2,749,264
2011-06-28 2011-06-24 9.753 287,301 -7,895 0.00% 2,802,116
2011-06-27 2011-06-23 9.475 295,196 -1,974 0.00% 2,796,858
2011-06-23 2011-06-21 9.551 297,170 +1,184 0.00% 2,838,145
2011-06-22 2011-06-20 9.627 295,986 +3,948 0.00% 2,849,332
2011-06-21 2011-06-17 9.677 292,038 +24,869 0.00% 2,826,123
2011-06-17 2011-06-15 9.855 267,169 +3,947 0.00% 2,632,837
2011-06-16 2011-06-14 9.981 263,222 +395 0.00% 2,627,282
2011-06-15 2011-06-13 10.007 262,827 +1,973 0.00% 2,629,998
2011-06-14 2011-06-10 9.905 260,854 +3,948 0.00% 2,583,822
2011-06-13 2011-06-09 9.956 256,906 +7,105 0.00% 2,557,732
2011-06-10 2011-06-08 10.083 249,801 -3,947 0.00% 2,518,637
2011-06-09 2011-06-07 10.260 253,748 -3,948 0.00% 2,603,430
2011-06-08 2011-06-03 10.235 257,696 +7,895 0.00% 2,637,408
2011-06-07 2011-06-02 10.361 249,801 -435 0.00% 2,588,247
2011-06-03 2011-06-01 11.381 250,236 +55,264 0.00% 2,847,998
2011-06-02 2011-05-31 11.381 194,972 +7,926 0.00% 2,219,025
2011-06-01 2011-05-30 11.223 187,046 -3,787 0.00% 2,099,181
2011-05-26 2011-05-24 11.064 190,833 +7,574 0.00% 2,111,447
2011-05-25 2011-05-23 11.038 183,259 +4,166 0.00% 2,022,806
2011-05-23 2011-05-19 11.223 179,093 +1,136 0.00% 2,009,926
2011-05-20 2011-05-18 11.170 177,957 +3,787 0.00% 1,987,779
2011-05-13 2011-05-11 11.249 174,170 +6,514 0.00% 1,959,276
2011-05-12 2011-05-09 11.249 167,656 +11,588 0.00% 1,885,998
2011-05-06 2011-05-04 11.144 156,068 +7,574 0.00% 1,739,157
2011-05-05 2011-05-03 11.328 148,494 +3,787 0.00% 1,682,204
2011-05-03 2011-04-28 11.460 144,707 -3,409 0.00% 1,658,410
2011-04-27 2011-04-21 11.645 148,116 -7,573 0.00% 1,724,857
2011-04-21 2011-04-19 11.328 155,689 +13,254 0.00% 1,763,713
2011-04-18 2011-04-14 11.513 142,435 -75,739 0.00% 1,639,894
2011-04-15 2011-04-13 11.645 218,174 -37,869 0.00% 2,540,705
2011-04-12 2011-04-08 11.751 256,043 -3,787 0.00% 3,008,746
2011-04-11 2011-04-07 11.725 259,830 -11,361 0.00% 3,046,385
2011-04-08 2011-04-06 11.804 271,191 +18,935 0.00% 3,201,072
2011-04-07 2011-04-04 11.672 252,256 -4,620 0.00% 2,944,261
2011-04-06 2011-04-01 11.540 256,876 +6,059 0.00% 2,964,269
2011-04-04 2011-03-31 11.434 250,817 +22,721 0.00% 2,867,857
2011-04-01 2011-03-30 11.328 228,096 -5,680 0.00% 2,583,971
2011-03-30 2011-03-28 11.276 233,776 +49,230 0.00% 2,635,970
2011-03-29 2011-03-25 11.276 184,546 -15,148 0.00% 2,080,871
2011-03-28 2011-03-24 10.985 199,694 -7,573 0.00% 2,193,668
2011-03-25 2011-03-23 10.906 207,267 -15,148 0.00% 2,260,439
2011-03-23 2011-03-21 10.827 222,415 -3,787 0.00% 2,408,022
2011-03-18 2011-03-16 10.774 226,202 +3,787 0.00% 2,437,077
2011-03-17 2011-03-15 10.774 222,415 -66,271 0.00% 2,396,276
2011-03-14 2011-03-10 11.170 288,686 -7,574 0.00% 3,224,621
2011-03-11 2011-03-09 11.196 296,260 +11,360 0.00% 3,317,046
2011-03-10 2011-03-08 11.091 284,900 -3,786 0.00% 3,159,762
2011-03-09 2011-03-07 11.012 288,686 +37,869 0.00% 3,178,882
2011-03-08 2011-03-04 11.038 250,817 -7,574 0.00% 2,768,508
2011-03-02 2011-02-28 10.853 258,391 -3,787 0.00% 2,804,347
2011-02-23 2011-02-21 10.853 262,178 +417 0.00% 2,845,448
2011-02-22 2011-02-18 10.906 261,761 +30,295 0.00% 2,854,747
2011-02-18 2011-02-16 10.615 231,466 +379 0.00% 2,457,117
2011-02-16 2011-02-14 10.536 231,087 -3,787 0.00% 2,434,787
2011-02-15 2011-02-11 10.299 234,874 +11,361 0.00% 2,418,868
2011-02-14 2011-02-10 10.325 223,513 -6,059 0.00% 2,307,768
2011-02-11 2011-02-09 10.457 229,572 +3,786 0.00% 2,400,638
2011-02-09 2011-02-07 10.668 225,786 +3,787 0.00% 2,408,746
2011-01-31 2011-01-27 10.721 221,999 +3,787 0.00% 2,380,070
2011-01-28 2011-01-26 10.827 218,212 +7,574 0.00% 2,362,518
2011-01-26 2011-01-24 10.853 210,638 -37,869 0.00% 2,286,078
2011-01-19 2011-01-17 11.196 248,507 -7,574 0.00% 2,782,384
2011-01-18 2011-01-14 11.355 256,081 +1,136 0.00% 2,907,759
2011-01-17 2011-01-13 11.302 254,945 -26,508 0.00% 2,881,395
2011-01-14 2011-01-12 11.170 281,453 -18,935 0.00% 3,143,828
2011-01-13 2011-01-11 10.985 300,388 +416 0.00% 3,299,807
2011-01-10 2011-01-06 10.985 299,972 +834 0.00% 3,295,237
2011-01-06 2011-01-04 11.038 299,138 +378 0.00% 3,301,874
2011-01-04 2010-12-31 10.827 298,760 -3,787 0.00% 3,234,587
2010-12-29 2010-12-24 10.642 302,547 -1,893 0.00% 3,219,664
2010-12-23 2010-12-21 10.880 304,440 -18,935 0.00% 3,312,162
2010-12-22 2010-12-20 10.721 323,375 -37,490 0.00% 3,466,930
2010-12-21 2010-12-17 10.721 360,865 +5,680 0.00% 3,868,863
2010-12-20 2010-12-16 10.721 355,185 +15,148 0.00% 3,807,968
2010-12-17 2010-12-15 10.827 340,037 +18,934 0.00% 3,681,481
2010-12-16 2010-12-14 11.144 321,103 +11,361 0.00% 3,578,239
2010-12-15 2010-12-13 10.985 309,742 +11,361 0.00% 3,402,562
2010-12-14 2010-12-10 10.853 298,381 -30,295 0.00% 3,238,363
2010-12-13 2010-12-09 10.853 328,676 +17,769 0.00% 3,567,158
2010-12-10 2010-12-08 10.853 310,907 +4,544 0.00% 3,374,309
2010-12-09 2010-12-07 11.064 306,363 +20,828 0.00% 3,389,713
2010-12-08 2010-12-06 10.880 285,535 +5,681 0.00% 3,106,484
2010-12-06 2010-12-02 11.302 279,854 -11,361 0.00% 3,162,918
2010-12-03 2010-12-01 11.144 291,215 +5,302 0.00% 3,245,180
2010-11-30 2010-11-26 10.880 285,913 +18,934 0.00% 3,110,597
2010-11-29 2010-11-25 10.985 266,979 +11,361 0.00% 2,932,804
2010-11-26 2010-11-24 10.906 255,618 +34,461 0.00% 2,787,752
2010-11-25 2010-11-23 10.827 221,157 +24,994 0.00% 2,394,402
2010-11-22 2010-11-18 11.540 196,163 +7,574 0.00% 2,263,660
2010-11-19 2010-11-17 11.355 188,589 +22,721 0.00% 2,141,398
2010-11-18 2010-11-16 11.698 165,868 +3,787 0.00% 1,940,345
2010-11-16 2010-11-12 12.041 162,081 -37,869 0.00% 1,951,684
2010-11-12 2010-11-10 12.253 199,950 +7,574 0.00% 2,449,920
2010-11-11 2010-11-09 12.622 192,376 +3,408 0.00% 2,428,239
2010-11-10 2010-11-08 12.860 188,968 +68,165 0.00% 2,430,132
2010-11-09 2010-11-05 12.807 120,803 +17,041 0.00% 1,547,149
2010-11-08 2010-11-04 13.769 103,762 +13,254 0.00% 1,428,708
2010-11-05 2010-11-03 13.659 90,508 -58,013 0.00% 1,236,243
2010-11-04 2010-11-02 13.356 148,521 -39,945 0.00% 1,983,649
2010-11-03 2010-11-01 13.191 188,466 -2,905 0.00% 2,486,015
2010-11-02 2010-10-29 12.778 191,371 +363 0.00% 2,445,284
2010-11-01 2010-10-28 12.833 191,008 -3,631 0.00% 2,451,165
2010-10-29 2010-10-27 12.557 194,639 -10,894 0.00% 2,444,161
2010-10-28 2010-10-26 12.668 205,533 +2,905 0.00% 2,603,602
2010-10-26 2010-10-22 12.392 202,628 -7,262 0.00% 2,511,002
2010-10-22 2010-10-20 12.420 209,890 -9,805 0.00% 2,606,774
2010-10-21 2010-10-19 12.668 219,695 -18,157 0.00% 2,783,000
2010-10-20 2010-10-18 12.447 237,852 -3,631 0.00% 2,960,605
2010-10-19 2010-10-15 12.585 241,483 -18,157 0.00% 3,039,050
2010-10-18 2010-10-14 12.365 259,640 +21,788 0.00% 3,210,355
2010-10-15 2010-10-13 12.007 237,852 +18,157 0.00% 2,855,804
2010-10-13 2010-10-11 11.704 219,695 +35,224 0.00% 2,571,250
2010-10-12 2010-10-08 11.649 184,471 -6,173 0.00% 2,148,838
2010-10-11 2010-10-07 11.704 190,644 -112,935 0.00% 2,231,245
2010-10-08 2010-10-06 11.786 303,579 -9,078 0.00% 3,578,085
2010-10-07 2010-10-05 11.456 312,657 -4,721 0.00% 3,581,761
2010-10-06 2010-10-04 11.346 317,378 -3,631 0.00% 3,600,884
2010-09-30 2010-09-28 11.125 321,009 -72,626 0.00% 3,571,361
2010-09-29 2010-09-27 11.208 393,635 -15,978 0.00% 4,411,876
2010-09-28 2010-09-24 11.208 409,613 +726 0.00% 4,590,958
2010-09-15 2010-09-13 11.263 408,887 +69,721 0.00% 4,605,341
2010-09-06 2010-09-02 10.850 339,166 -1,815 0.00% 3,679,965
2010-08-31 2010-08-27 10.850 340,981 +54,470 0.00% 3,699,658
2010-08-30 2010-08-26 10.905 286,511 +54,469 0.00% 3,124,436
2010-08-27 2010-08-25 10.905 232,042 +1,816 0.00% 2,530,445
2010-08-26 2010-08-24 10.960 230,226 +7,989 0.00% 2,523,322
2010-08-25 2010-08-23 11.043 222,237 +2,905 0.00% 2,454,121
2010-08-20 2010-08-18 11.070 219,332 -3,631 0.00% 2,428,081
2010-08-16 2010-08-12 11.070 222,963 +7,262 0.00% 2,468,278
2010-08-13 2010-08-11 11.208 215,701 +727 0.00% 2,417,585
2010-08-12 2010-08-10 11.456 214,974 -363 0.00% 2,462,717
2010-08-05 2010-08-03 11.538 215,337 -2,542 0.00% 2,484,665
2010-08-04 2010-08-02 11.566 217,879 -3,632 0.00% 2,519,996
2010-08-03 2010-07-30 11.291 221,511 -7,262 0.00% 2,501,004
2010-07-30 2010-07-28 11.401 228,773 +10,894 0.00% 2,608,196
2010-07-27 2010-07-23 11.428 217,879 -3,632 0.00% 2,489,996
2010-07-23 2010-07-21 11.291 221,511 -25,419 0.00% 2,501,004
2010-07-22 2010-07-20 11.153 246,930 -14,525 0.00% 2,754,001
2010-07-16 2010-07-14 11.401 261,455 -3,632 0.00% 2,980,797
2010-07-15 2010-07-13 11.318 265,087 -7,262 0.00% 3,000,305
2010-07-14 2010-07-12 11.346 272,349 -22,878 0.00% 3,089,998
2010-07-13 2010-07-09 11.236 295,227 -10,894 0.00% 3,317,045
2010-07-12 2010-07-08 10.960 306,121 -1,815 0.00% 3,355,145
2010-07-09 2010-07-07 10.850 307,936 +14,525 0.00% 3,341,118
2010-07-08 2010-07-06 10.988 293,411 +23,604 0.00% 3,223,921
2010-07-05 2010-06-30 10.933 269,807 +7,262 0.00% 2,949,707
2010-07-02 2010-06-29 10.933 262,545 -3,631 0.00% 2,870,314
2010-06-29 2010-06-25 11.180 266,176 -58,101 0.00% 2,975,981
2010-06-25 2010-06-23 11.291 324,277 -3,631 0.00% 3,661,299
2010-06-24 2010-06-22 11.263 327,908 -7,263 0.00% 3,693,265
2010-06-23 2010-06-21 11.263 335,171 -1,816 0.00% 3,775,069
2010-06-22 2010-06-18 10.878 336,987 -363 0.00% 3,665,603
2010-06-21 2010-06-17 10.795 337,350 +3,995 0.00% 3,641,681
2010-06-18 2010-06-15 10.823 333,355 +726 0.00% 3,607,735
2010-06-17 2010-06-14 10.850 332,629 +726 0.00% 3,609,038
2010-06-15 2010-06-11 10.712 331,903 -5,447 0.00% 3,555,461
2010-06-07 2010-06-03 10.685 337,350 -14,525 0.00% 3,604,521
2010-06-02 2010-05-31 10.685 351,875 +7,262 0.00% 3,759,718
2010-05-27 2010-05-25 11.133 344,613 +19,109 0.00% 3,836,662
2010-05-26 2010-05-24 11.449 325,504 -5,925 0.00% 3,726,657
2010-05-19 2010-05-17 11.248 331,429 +15,683 0.00% 3,727,922
2010-05-18 2010-05-14 11.478 315,746 -6,970 0.00% 3,623,999
2010-05-17 2010-05-13 11.478 322,716 +10,455 0.00% 3,703,998
2010-05-14 2010-05-12 11.305 312,261 +3,485 0.00% 3,530,239
2010-05-13 2010-05-11 11.305 308,776 +8,713 0.00% 3,490,840
2010-05-12 2010-05-10 11.449 300,063 +6,970 0.00% 3,435,386
2010-05-10 2010-05-06 11.305 293,093 +10,455 0.00% 3,313,537
2010-05-07 2010-05-05 11.277 282,638 +27,880 0.00% 3,187,229
2010-05-06 2010-05-04 11.506 254,758 +1,743 0.00% 2,931,314
2010-05-03 2010-04-29 11.449 253,015 +3,485 0.00% 2,896,739
2010-04-28 2010-04-26 11.707 249,530 +34,851 0.00% 2,921,280
2010-04-26 2010-04-22 11.650 214,679 +9,758 0.00% 2,500,955
2010-04-21 2010-04-19 11.678 204,921 +17,425 0.00% 2,393,156
2010-04-20 2010-04-16 11.621 187,496 +5,228 0.00% 2,178,900
2010-04-19 2010-04-15 12.109 182,268 -8,713 0.00% 2,207,055
2010-04-16 2010-04-14 12.166 190,981 +3,485 0.00% 2,323,519
2010-04-15 2010-04-13 12.281 187,496 -78,414 0.00% 2,302,640
2010-04-13 2010-04-09 12.568 265,910 +14,986 0.00% 3,341,943
2010-04-09 2010-04-07 12.453 250,924 +69,701 0.00% 3,124,799
2010-04-07 2010-03-31 11.879 181,223 -1,742 0.00% 2,152,801
2010-04-01 2010-03-30 11.822 182,965 -7,319 0.00% 2,162,995
2010-03-31 2010-03-29 11.678 190,284 +8,713 0.00% 2,222,219
2010-03-26 2010-03-24 11.535 181,571 +348 0.00% 2,094,415
2010-03-25 2010-03-23 11.592 181,223 -3,485 0.00% 2,100,801
2010-03-19 2010-03-17 11.420 184,708 -6,970 0.00% 2,109,400
2010-03-17 2010-03-15 11.219 191,678 +10,455 0.00% 2,150,499
2010-03-12 2010-03-10 11.564 181,223 +349 0.00% 2,095,601
2010-03-10 2010-03-08 11.564 180,874 -22,305 0.00% 2,091,565
2010-03-04 2010-03-02 11.535 203,179 -7,318 0.00% 2,343,662
2010-03-03 2010-03-01 11.248 210,497 -13,941 0.00% 2,367,675
2010-03-02 2010-02-26 10.818 224,438 -3,485 0.00% 2,427,884
2010-03-01 2010-02-25 10.703 227,923 -3,485 0.00% 2,439,423
2010-02-26 2010-02-24 10.932 231,408 +5,576 0.00% 2,529,843
2010-02-23 2010-02-19 10.645 225,832 +3,485 0.00% 2,404,084
2010-02-10 2010-02-08 10.301 222,347 -2,439 0.00% 2,290,424
2010-02-09 2010-02-05 10.445 224,786 +697 0.00% 2,347,799
2010-02-08 2010-02-04 10.904 224,089 +6,621 0.00% 2,443,399
2010-02-05 2010-02-03 11.018 217,468 -6,273 0.00% 2,396,165
2010-02-01 2010-01-28 10.904 223,741 -13,940 0.00% 2,439,604
2010-01-29 2010-01-27 10.531 237,681 -6,970 0.00% 2,502,942
2010-01-27 2010-01-25 10.932 244,651 +2,440 0.00% 2,674,621
2010-01-26 2010-01-22 11.162 242,211 +3,485 0.00% 2,703,545
2010-01-25 2010-01-21 11.105 238,726 +7,318 0.00% 2,650,946
2010-01-22 2010-01-20 11.334 231,408 +13,940 0.00% 2,622,803
2010-01-21 2010-01-19 11.736 217,468 +6,971 0.00% 2,552,166
2010-01-19 2010-01-15 11.449 210,497 -1,046 0.00% 2,409,955
2010-01-18 2010-01-14 11.334 211,543 -3,485 0.00% 2,397,651
2010-01-15 2010-01-13 11.449 215,028 +28,229 0.00% 2,461,830
2010-01-14 2010-01-12 11.879 186,799 +5,228 0.00% 2,219,040
2010-01-13 2010-01-11 12.166 181,571 -3,485 0.00% 2,209,035
2010-01-11 2010-01-07 12.252 185,056 -3,486 0.00% 2,267,364
2010-01-08 2010-01-06 12.453 188,542 -3,485 0.00% 2,347,946
2010-01-07 2010-01-05 12.396 192,027 -13,940 0.00% 2,380,325
2010-01-05 2009-12-31 12.051 205,967 +3,485 0.00% 2,482,202
2009-12-30 2009-12-28 11.879 202,482 -20,910 0.00% 2,405,343
2009-12-29 2009-12-24 12.051 223,392 -2,440 0.00% 2,692,199
2009-12-28 2009-12-22 11.736 225,832 -3,485 0.00% 2,650,324
2009-12-22 2009-12-18 11.564 229,317 +5,228 0.00% 2,651,743
2009-12-21 2009-12-17 11.592 224,089 -16,380 0.00% 2,597,719
2009-12-18 2009-12-16 11.765 240,469 -6,970 0.00% 2,829,001
2009-12-17 2009-12-15 11.937 247,439 +31,366 0.00% 2,953,600
2009-12-16 2009-12-14 12.252 216,073 +13,940 0.00% 2,647,394
2009-12-14 2009-12-10 12.166 202,133 +3,485 0.00% 2,459,197
2009-12-11 2009-12-09 12.252 198,648 -1,394 0.00% 2,433,897
2009-12-09 2009-12-07 12.683 200,042 +3,485 0.00% 2,537,077
2009-12-08 2009-12-04 12.797 196,557 -12,895 0.00% 2,515,438
2009-12-07 2009-12-03 12.998 209,452 -20,910 0.00% 2,722,531
2009-12-04 2009-12-02 12.740 230,362 -1,743 0.00% 2,934,837
2009-12-03 2009-12-01 12.740 232,105 -5,576 0.00% 2,957,043
2009-12-01 2009-11-27 11.851 237,681 +6,970 0.00% 2,816,662
2009-11-30 2009-11-26 12.482 230,711 +26,487 0.00% 2,879,703
2009-11-27 2009-11-25 12.855 204,224 +64,125 0.00% 2,625,276
2009-11-26 2009-11-24 13.257 140,099 +17,425 0.00% 1,857,236
2009-11-20 2009-11-18 13.859 122,674 +34,851 0.00% 1,700,160
2009-11-17 2009-11-13 13.859 87,823 -3,485 0.00% 1,217,154
2009-11-16 2009-11-12 13.429 91,308 -3,486 0.00% 1,226,154
2009-11-13 2009-11-11 13.744 94,794 +5,228 0.00% 1,302,886
2009-11-11 2009-11-09 13.544 89,566 -6,970 0.00% 1,213,041
2009-11-06 2009-11-04 12.970 96,536 +3,834 0.00% 1,252,039
2009-11-05 2009-11-03 12.625 92,702 +3,485 0.00% 1,170,394
2009-11-03 2009-10-30 13.142 89,217 -3,485 0.00% 1,172,474
2009-11-02 2009-10-29 12.424 92,702 +5,924 0.00% 1,151,774
2009-10-30 2009-10-28 12.769 86,778 +3,137 0.00% 1,108,051
2009-10-28 2009-10-23 13.371 83,641 +13,940 0.00% 1,118,395
2009-10-23 2009-10-21 13.113 69,701 -6,970 0.00% 913,998
2009-10-21 2009-10-19 12.855 76,671 +3,485 0.00% 985,597
2009-10-19 2009-10-15 12.912 73,186 -22,653 0.00% 944,998
2009-10-16 2009-10-14 12.683 95,839 -6,970 0.00% 1,215,499
2009-10-15 2009-10-13 12.453 102,809 +6,970 0.00% 1,280,298
2009-10-14 2009-10-12 12.224 95,839 +3,137 0.00% 1,171,499
2009-10-09 2009-10-07 12.310 92,702 -3,486 0.00% 1,141,134
2009-10-05 2009-09-30 11.707 96,188 +3,486 0.00% 1,126,085
2009-10-02 2009-09-29 11.822 92,702 +3,485 0.00% 1,095,914
2009-09-29 2009-09-25 11.793 89,217 +3,485 0.00% 1,052,155
2009-09-28 2009-09-24 11.793 85,732 +1,742 0.00% 1,011,055
2009-09-23 2009-09-21 12.310 83,990 +3,485 0.00% 1,033,892
2009-09-22 2009-09-18 12.711 80,505 -3,485 0.00% 1,023,333
2009-09-21 2009-09-17 12.568 83,990 +3,485 0.00% 1,055,582
2009-09-18 2009-09-16 12.625 80,505 -3,485 0.00% 1,016,403
2009-09-14 2009-09-10 12.166 83,990 -7,318 0.00% 1,021,842
2009-09-11 2009-09-09 11.908 91,308 -38,336 0.00% 1,087,294
2009-09-10 2009-09-08 12.023 129,644 -3,485 0.00% 1,558,679
2009-09-09 2009-09-07 11.765 133,129 -4,879 0.00% 1,566,198
2009-09-08 2009-09-04 11.334 138,008 -6,970 0.00% 1,564,197
2009-09-02 2009-08-31 10.818 144,978 -31,366 0.00% 1,568,316
2009-09-01 2009-08-28 10.932 176,344 -697 0.00% 1,927,862
2009-08-31 2009-08-27 10.932 177,041 +34,851 0.00% 1,935,482
2009-08-26 2009-08-24 11.105 142,190 -20,911 0.00% 1,578,957
2009-08-25 2009-08-21 10.789 163,101 +11,153 0.00% 1,759,684
2009-08-24 2009-08-20 10.875 151,948 -6,971 0.00% 1,652,435
2009-08-20 2009-08-18 10.789 158,919 +5,228 0.00% 1,714,565
2009-08-19 2009-08-17 10.674 153,691 +3,485 0.00% 1,640,520
2009-08-18 2009-08-14 11.105 150,206 -12,198 0.00% 1,667,971
2009-08-17 2009-08-13 11.047 162,404 -3,485 0.00% 1,794,104
2009-08-13 2009-08-11 10.875 165,889 -1,394 0.00% 1,804,043
2009-08-12 2009-08-10 10.732 167,283 -6,970 0.00% 1,795,203
2009-08-11 2009-08-07 10.445 174,253 +7,319 0.00% 1,820,002
2009-08-10 2009-08-06 10.732 166,934 +1,394 0.00% 1,791,458
2009-08-07 2009-08-05 10.559 165,540 +3,485 0.00% 1,747,998
2009-08-06 2009-08-04 10.875 162,055 +6,970 0.00% 1,762,349
2009-08-04 2009-07-31 11.076 155,085 +6,970 0.00% 1,717,700
2009-07-30 2009-07-28 11.391 148,115 +3,485 0.00% 1,687,251
2009-07-28 2009-07-24 11.018 144,630 -3,485 0.00% 1,593,602
2009-07-27 2009-07-23 10.875 148,115 -10,455 0.00% 1,610,751
2009-07-24 2009-07-22 10.617 158,570 +3,485 0.00% 1,683,499
2009-07-23 2009-07-21 10.703 155,085 +3,485 0.00% 1,659,850
2009-07-20 2009-07-16 10.158 151,600 +3,834 0.00% 1,539,901
2009-07-16 2009-07-14 10.215 147,766 -7,319 0.00% 1,509,436
2009-07-15 2009-07-13 9.813 155,085 +3,485 0.00% 1,521,900
2009-07-14 2009-07-10 10.100 151,600 -348 0.00% 1,531,201
2009-07-10 2009-07-08 10.158 151,948 -3,137 0.00% 1,543,435
2009-07-06 2009-07-02 10.674 155,085 +3,485 0.00% 1,655,400
2009-07-03 2009-06-30 10.588 151,600 -3,485 0.00% 1,605,151
2009-07-02 2009-06-29 10.559 155,085 +3,485 0.00% 1,637,600
2009-06-30 2009-06-26 10.502 151,600 +39,033 0.00% 1,592,101
2009-06-29 2009-06-25 10.301 112,567 -16,729 0.00% 1,159,567
2009-06-26 2009-06-24 9.928 129,296 +13,244 0.00% 1,283,664
2009-06-25 2009-06-23 9.785 116,052 +6,273 0.00% 1,135,526
2009-06-24 2009-06-22 10.215 109,779 -11,152 0.00% 1,121,397
2009-06-23 2009-06-19 10.014 120,931 -2,788 0.00% 1,211,025
2009-06-22 2009-06-18 10.072 123,719 +3,485 0.00% 1,246,045
2009-06-19 2009-06-17 11.229 120,234 +5,227 0.00% 1,350,130
2009-06-18 2009-06-16 11.140 115,007 +9,197 0.00% 1,281,131
2009-06-17 2009-06-15 11.020 105,810 -18,416 0.00% 1,166,041
2009-06-16 2009-06-12 11.110 124,226 +14,063 0.00% 1,380,117
2009-06-15 2009-06-11 11.259 110,163 +20,091 0.00% 1,240,331
2009-06-12 2009-06-10 11.319 90,072 -5,023 0.00% 1,019,506
2009-06-09 2009-06-05 10.632 95,095 -4,688 0.00% 1,011,040
2009-06-04 2009-06-02 10.214 99,783 +1,674 0.00% 1,019,162
2009-06-02 2009-05-29 10.393 98,109 -5,022 0.00% 1,019,644
2009-06-01 2009-05-27 9.646 103,131 -15,738 0.00% 994,838
2009-05-29 2009-05-26 8.810 118,869 -39,511 0.00% 1,047,252
2009-05-25 2009-05-21 8.721 158,380 +335 0.00% 1,381,159
2009-05-22 2009-05-20 8.840 158,045 -6,697 0.00% 1,397,118
2009-05-21 2009-05-19 8.870 164,742 -30,136 0.00% 1,461,239
2009-05-20 2009-05-18 8.721 194,878 +2,679 0.00% 1,699,442
2009-05-19 2009-05-15 8.601 192,199 +15,403 0.00% 1,653,119
2009-05-18 2009-05-14 8.511 176,796 +5,022 0.00% 1,504,797
2009-05-15 2009-05-13 8.691 171,774 -13,393 0.00% 1,492,832
2009-05-14 2009-05-12 8.750 185,167 -1,675 0.00% 1,620,286
2009-05-13 2009-05-11 8.601 186,842 +51,901 0.00% 1,607,043
2009-05-12 2009-05-08 8.810 134,941 +33,484 0.00% 1,188,848
2009-05-08 2009-05-06 8.840 101,457 +3,348 0.00% 896,880
2009-05-07 2009-05-05 8.780 98,109 +10,046 0.00% 861,424
2009-05-06 2009-05-04 8.930 88,063 -8,706 0.00% 786,367
2009-05-05 2009-04-30 8.661 96,769 -8,036 0.00% 838,098
2009-05-04 2009-04-29 8.452 104,805 +2,678 0.00% 885,786
2009-04-29 2009-04-27 8.243 102,127 -7,366 0.00% 841,803
2009-04-28 2009-04-24 8.601 109,493 +4,688 0.00% 941,758
2009-04-24 2009-04-22 8.422 104,805 +3,348 0.00% 882,656
2009-04-22 2009-04-20 8.810 101,457 +3,348 0.00% 893,850
2009-04-21 2009-04-17 8.392 98,109 -3,348 0.00% 823,333
2009-04-17 2009-04-15 8.721 101,457 -167,421 0.00% 884,760
2009-04-16 2009-04-14 8.810 268,878 +10,045 0.00% 2,368,852
2009-04-14 2009-04-08 8.064 258,833 +2,679 0.00% 2,087,103
2009-04-09 2009-04-07 8.153 256,154 -8,371 0.00% 2,088,451
2009-04-08 2009-04-06 8.004 264,525 -6,697 0.00% 2,117,201
2009-04-07 2009-04-03 7.825 271,222 +3,684 0.00% 2,122,202
2009-04-06 2009-04-02 7.974 267,538 -8,706 0.00% 2,133,326
2009-04-03 2009-04-01 7.675 276,244 +3,348 0.00% 2,120,247
2009-04-01 2009-03-30 7.377 272,896 +5,358 0.00% 2,013,051
2009-03-31 2009-03-27 7.884 267,538 -16,073 0.00% 2,109,356
2009-03-30 2009-03-26 7.795 283,611 -15,737 0.00% 2,210,671
2009-03-27 2009-03-25 7.227 299,348 -3,349 0.00% 2,163,477
2009-03-26 2009-03-24 7.108 302,697 +3,683 0.00% 2,151,521
2009-03-23 2009-03-19 7.078 299,014 -3,348 0.00% 2,116,413
2009-03-20 2009-03-18 7.108 302,362 -35,158 0.00% 2,149,140
2009-03-19 2009-03-17 6.959 337,520 +6,696 0.00% 2,348,638
2009-03-17 2009-03-13 6.779 330,824 +670 0.00% 2,242,763
2009-03-16 2009-03-12 6.630 330,154 -3,348 0.00% 2,188,921
2009-03-06 2009-03-04 6.451 333,502 -40,181 0.00% 2,151,358
2009-03-05 2009-03-03 6.242 373,683 +3,348 0.00% 2,332,438
2009-03-04 2009-03-02 6.242 370,335 +33,484 0.00% 2,311,541
2009-03-03 2009-02-27 6.481 336,851 -36,832 0.00% 2,183,022
2009-02-26 2009-02-24 6.242 373,683 -6,697 0.00% 2,332,438
2009-02-25 2009-02-23 6.421 380,380 +33,484 0.00% 2,442,400
2009-02-24 2009-02-20 6.301 346,896 +3,349 0.00% 2,185,961
2009-02-20 2009-02-18 6.391 343,547 -16,743 0.00% 2,195,637
2009-02-19 2009-02-17 6.212 360,290 +20,091 0.00% 2,238,083
2009-02-18 2009-02-16 6.511 340,199 +3,348 0.00% 2,214,879
2009-02-17 2009-02-13 6.451 336,851 -10,045 0.00% 2,172,962
2009-02-16 2009-02-12 6.301 346,896 +1,339 0.00% 2,185,961
2009-02-13 2009-02-11 6.301 345,557 +10,046 0.00% 2,177,523
2009-02-11 2009-02-09 6.451 335,511 +3,013 0.00% 2,164,318
2009-02-09 2009-02-05 6.391 332,498 -1,004 0.00% 2,125,022
2009-02-03 2009-01-30 6.182 333,502 -10,045 0.00% 2,061,718
2009-01-29 2009-01-22 5.764 343,547 -5,023 0.00% 1,980,177
2009-01-23 2009-01-21 5.644 348,570 +4,018 0.00% 1,967,489
2009-01-22 2009-01-20 5.585 344,552 +4,688 0.00% 1,924,230
2009-01-21 2009-01-19 5.973 339,864 -6,697 0.00% 2,029,999
2009-01-20 2009-01-16 6.092 346,561 +3,348 0.00% 2,111,400
2009-01-19 2009-01-15 5.824 343,213 -36,832 0.00% 1,998,752
2009-01-16 2009-01-14 5.674 380,045 -3,349 0.00% 2,156,499
2009-01-14 2009-01-12 5.495 383,394 +8,037 0.00% 2,106,802
2009-01-12 2009-01-08 5.854 375,357 +10,045 0.00% 2,197,157
2009-01-07 2009-01-05 6.600 365,312 +30,136 0.00% 2,411,109
2009-01-05 2008-12-31 6.331 335,176 +33,484 0.00% 2,122,117
2008-12-30 2008-12-24 6.570 301,692 +4,018 0.00% 1,982,198
2008-12-23 2008-12-19 6.929 297,674 +36,832 0.00% 2,062,479
2008-12-16 2008-12-12 7.138 260,842 +335 0.00% 1,861,813
2008-12-10 2008-12-08 7.705 260,507 -3,348 0.00% 2,007,242
2008-12-09 2008-12-05 7.018 263,855 -3,349 0.00% 1,851,799
2008-12-04 2008-12-02 6.988 267,204 +3,349 0.00% 1,867,323
2008-12-02 2008-11-28 7.317 263,855 -670 0.00% 1,930,599
2008-12-01 2008-11-27 7.018 264,525 -5,023 0.00% 1,856,501
2008-11-28 2008-11-26 6.869 269,548 -6,696 0.00% 1,851,503
2008-11-27 2008-11-25 6.660 276,244 +1,004 0.00% 1,839,748
2008-11-26 2008-11-24 6.540 275,240 -3,348 0.00% 1,800,181
2008-11-25 2008-11-21 6.391 278,588 -6,697 0.00% 1,780,479
2008-11-24 2008-11-20 6.033 285,285 +10,380 0.00% 1,721,040
2008-11-21 2008-11-19 6.182 274,905 -3,348 0.00% 1,699,470
2008-11-20 2008-11-18 6.301 278,253 +3,348 0.00% 1,753,408
2008-11-18 2008-11-14 6.391 274,905 -16,742 0.00% 1,756,940
2008-11-17 2008-11-13 6.212 291,647 +16,742 0.00% 1,811,680
2008-11-13 2008-11-11 6.570 274,905 +1,674 0.00% 1,806,200
2008-11-12 2008-11-10 6.720 273,231 -6,697 0.00% 1,836,002
2008-11-11 2008-11-07 6.361 279,928 +6,697 0.00% 1,780,683
2008-11-10 2008-11-06 6.451 273,231 +6,697 0.00% 1,762,562
2008-11-04 2008-10-31 6.600 266,534 -6,697 0.00% 1,759,160
2008-11-03 2008-10-30 6.869 273,231 -8,371 0.00% 1,876,802
2008-10-31 2008-10-29 6.033 281,602 +5,023 0.00% 1,698,821
2008-10-30 2008-10-28 6.242 276,579 -6,697 0.00% 1,726,339
2008-10-29 2008-10-27 5.107 283,276 -5,023 0.00% 1,446,660
2008-10-28 2008-10-24 6.003 288,299 +8,371 0.00% 1,730,612
2008-10-23 2008-10-21 7.227 279,928 -16,742 0.00% 2,023,123
2008-10-20 2008-10-16 7.705 296,670 +3,684 0.00% 2,285,883
2008-10-17 2008-10-15 8.302 292,986 -3,014 0.00% 2,432,497
2008-10-16 2008-10-14 8.810 296,000 -3,014 0.00% 2,607,800
2008-10-13 2008-10-09 8.153 299,014 -21,429 0.00% 2,437,894
2008-10-09 2008-10-06 8.273 320,443 +16,742 0.00% 2,650,886
2008-10-06 2008-10-02 9.139 303,701 -3,684 0.00% 2,775,417
2008-10-03 2008-09-30 8.810 307,385 +10,046 0.00% 2,708,103
2008-10-02 2008-09-29 8.810 297,339 -16,742 0.00% 2,619,597
2008-09-30 2008-09-26 9.198 314,081 -26,788 0.00% 2,889,036
2008-09-29 2008-09-25 9.288 340,869 +16,742 0.00% 3,165,982
2008-09-25 2008-09-23 9.497 324,127 +4,688 0.00% 3,078,243
2008-09-23 2008-09-19 10.035 319,439 +13,394 0.00% 3,205,441
2008-09-22 2008-09-18 8.601 306,045 +20,090 0.00% 2,632,318
2008-09-19 2008-09-17 8.661 285,955 -1,674 0.00% 2,476,602
2008-09-16 2008-09-11 10.124 287,629 -30,136 0.00% 2,912,011
2008-09-11 2008-09-09 10.483 317,765 -1,674 0.00% 3,330,993
2008-09-10 2008-09-08 10.393 319,439 -8,036 0.00% 3,319,921
2008-09-03 2008-09-01 9.945 327,475 +1,339 0.00% 3,256,739
2008-09-02 2008-08-29 10.124 326,136 +3,349 0.00% 3,301,863
2008-08-18 2008-08-14 9.975 322,787 -2,679 0.00% 3,219,757
2008-08-15 2008-08-13 9.975 325,466 +4,688 0.00% 3,246,479
2008-07-30 2008-07-28 10.632 320,778 +1,674 0.00% 3,410,477
2008-07-28 2008-07-24 10.662 319,104 -3,014 0.00% 3,402,209
2008-07-25 2008-07-23 10.692 322,118 -3,348 0.00% 3,443,964
2008-07-23 2008-07-21 10.303 325,466 +6,697 0.00% 3,353,399
2008-07-16 2008-07-14 10.453 318,769 -16,742 0.00% 3,331,998
2008-07-14 2008-07-10 10.393 335,511 -10,046 0.00% 3,486,957
2008-07-11 2008-07-09 10.274 345,557 +16,743 0.00% 3,550,085
2008-07-04 2008-07-02 10.274 328,814 -97,105 0.00% 3,378,075
2008-07-02 2008-06-27 10.274 425,919 +10,046 0.00% 4,375,685
2008-06-26 2008-06-24 10.453 415,873 +16,742 0.00% 4,346,997
2008-06-25 2008-06-23 10.692 399,131 -63,620 0.00% 4,267,358
2008-06-19 2008-06-17 11.694 462,751 +13,653 0.00% 5,411,259
2008-05-29 2008-05-27 11.909 449,098 -649 0.00% 5,348,345
2008-05-28 2008-05-26 11.848 449,747 +324 0.00% 5,328,394
2008-05-26 2008-05-22 12.217 449,423 +3,250 0.00% 5,490,516
2008-05-23 2008-05-21 12.401 446,173 -1,625 0.00% 5,533,191
2008-05-22 2008-05-20 12.340 447,798 -9,424 0.00% 5,525,784
2008-05-20 2008-05-16 12.555 457,222 +1,625 0.00% 5,740,565
2008-05-19 2008-05-15 12.494 455,597 -12,998 0.00% 5,692,123
2008-05-16 2008-05-14 12.371 468,595 +19,497 0.00% 5,796,837
2008-05-15 2008-05-13 12.278 449,098 -4,874 0.00% 5,514,186
2008-05-14 2008-05-09 11.940 453,972 -97,489 0.00% 5,420,360
2008-05-13 2008-05-08 12.124 551,461 +6,500 0.00% 6,686,185
2008-05-09 2008-05-07 12.155 544,961 +325 0.00% 6,624,146
2008-05-08 2008-05-06 12.401 544,636 -3,250 0.00% 6,754,275
2008-05-07 2008-05-05 12.494 547,886 -9,749 0.00% 6,845,160
2008-05-06 2008-05-02 12.494 557,635 -13,648 0.00% 6,966,962
2008-05-05 2008-04-30 12.248 571,283 +38,995 0.00% 6,996,837
2008-05-02 2008-04-29 12.124 532,288 -3,249 0.00% 6,453,722
2008-04-30 2008-04-28 11.971 535,537 +6,499 0.00% 6,410,715
2008-04-24 2008-04-22 11.632 529,038 -3,250 0.00% 6,153,838
2008-04-22 2008-04-18 11.355 532,288 +3,250 0.00% 6,044,222
2008-04-18 2008-04-16 11.386 529,038 -325 0.00% 6,023,598
2008-04-15 2008-04-11 11.601 529,363 -3,575 0.00% 6,141,328
2008-04-11 2008-04-09 10.986 532,938 -7,799 0.00% 5,854,803
2008-04-09 2008-04-07 11.047 540,737 +2,600 0.00% 5,973,762
2008-04-08 2008-04-03 10.986 538,137 +6,499 0.00% 5,911,918
2008-04-07 2008-04-02 10.863 531,638 -325 0.00% 5,775,081
2008-04-03 2008-04-01 10.463 531,963 +975 0.00% 5,565,801
2008-04-01 2008-03-28 10.463 530,988 -1,950 0.00% 5,555,600
2008-03-31 2008-03-27 10.278 532,938 -3,249 0.00% 5,477,603
2008-03-28 2008-03-26 10.155 536,187 +3,249 0.00% 5,444,996
2008-03-27 2008-03-25 9.970 532,938 -9,749 0.00% 5,313,602
2008-03-26 2008-03-20 9.293 542,687 +6,500 0.00% 5,043,404
2008-03-25 2008-03-19 9.632 536,187 -12,999 0.00% 5,164,496
2008-03-19 2008-03-17 9.109 549,186 +12,999 0.00% 5,002,401
2008-03-17 2008-03-13 9.570 536,187 -19,498 0.00% 5,131,496
2008-03-13 2008-03-11 9.724 555,685 -6,499 0.00% 5,403,599
2008-03-12 2008-03-10 9.693 562,184 +19,497 0.00% 5,449,497
2008-03-06 2008-03-04 9.786 542,687 +9,749 0.00% 5,310,604
2008-03-05 2008-03-03 10.001 532,938 -975 0.00% 5,330,002
2008-03-03 2008-02-28 10.432 533,913 +1,625 0.00% 5,569,774
2008-02-21 2008-02-19 10.155 532,288 +7,474 0.00% 5,405,402
2008-02-18 2008-02-14 9.601 524,814 -4,224 0.00% 5,038,803
2008-02-14 2008-02-12 9.447 529,038 +3,249 0.00% 4,997,958
2008-02-13 2008-02-11 9.293 525,789 +2,600 0.00% 4,886,364
2008-02-12 2008-02-06 9.724 523,189 +3,250 0.00% 5,087,601
2008-02-11 2008-02-04 10.278 519,939 +325 0.00% 5,343,997
2008-01-25 2008-01-23 10.247 519,614 -325 0.00% 5,324,667
2008-01-24 2008-01-22 9.478 519,939 +33,146 0.00% 4,927,997
2008-01-23 2008-01-21 10.370 486,793 -14,298 0.00% 5,048,259
2008-01-22 2008-01-18 11.078 501,091 -650 0.00% 5,551,195
2008-01-21 2008-01-17 10.586 501,741 +650 0.00% 5,311,356
2008-01-17 2008-01-15 10.770 501,091 -29,247 0.00% 5,396,995
2008-01-15 2008-01-11 11.047 530,338 +25,997 0.00% 5,858,879
2008-01-14 2008-01-10 11.294 504,341 -16,248 0.00% 5,695,839
2008-01-11 2008-01-09 11.447 520,589 +16,248 0.00% 5,959,438
2008-01-08 2008-01-04 11.355 504,341 +5,199 0.00% 5,726,879
2007-12-20 2007-12-18 11.724 499,142 -325 0.00% 5,852,164
2007-12-19 2007-12-17 11.755 499,467 +650 0.00% 5,871,344
2007-12-18 2007-12-14 12.001 498,817 +32,496 0.00% 5,986,503
2007-12-14 2007-12-12 12.432 466,321 -14,623 0.00% 5,797,406
2007-12-12 2007-12-10 12.525 480,944 +5,200 0.00% 6,023,602
2007-12-04 2007-11-30 12.463 475,744 -2,275 0.00% 5,929,195
2007-11-30 2007-11-28 12.340 478,019 +29,246 0.00% 5,898,708
2007-11-29 2007-11-27 12.371 448,773 +6,825 0.00% 5,551,625
2007-11-28 2007-11-26 13.048 441,948 -3,250 0.00% 5,766,395
2007-11-27 2007-11-23 12.463 445,198 -975 0.00% 5,548,500
2007-11-23 2007-11-21 12.432 446,173 -3,899 0.00% 5,546,921
2007-11-21 2007-11-19 13.171 450,072 +2,599 0.00% 5,927,794
2007-11-20 2007-11-16 13.355 447,473 +8,124 0.00% 5,976,184
2007-11-16 2007-11-14 14.432 439,349 -6,824 0.00% 6,340,885
2007-11-14 2007-11-12 13.694 446,173 -2,925 0.00% 6,109,852
2007-11-13 2007-11-09 14.248 449,098 +5,525 0.00% 6,398,666
2007-11-12 2007-11-08 14.248 443,573 +6,499 0.00% 6,319,947
2007-11-09 2007-11-07 14.709 437,074 +2,600 0.00% 6,429,101
2007-11-07 2007-11-05 14.063 434,474 +325 0.00% 6,110,086
2007-11-06 2007-11-02 15.571 434,149 +9,749 0.00% 6,760,155
2007-11-05 2007-11-01 15.971 424,400 +3,574 0.00% 6,778,133
2007-11-02 2007-10-31 15.571 420,826 +313,589 0.00% 6,552,702
2007-11-01 2007-10-30 15.171 107,237 -509,216 0.00% 1,626,893
2007-10-31 2007-10-29 14.863 616,453 +9,749 0.00% 9,162,510
2007-10-29 2007-10-25 14.217 606,704 +325 0.00% 8,625,538
2007-10-26 2007-10-24 13.879 606,379 +3,249 0.00% 8,415,658
2007-10-22 2007-10-17 14.371 603,130 -5,199 0.00% 8,667,526
2007-10-18 2007-10-16 14.432 608,329 -3,250 0.00% 8,779,681
2007-10-17 2007-10-15 14.432 611,579 +259,970 0.00% 8,826,586
2007-10-16 2007-10-12 14.432 351,609 +256,720 0.00% 5,074,581
2007-10-15 2007-10-11 14.771 94,889 +3,250 0.00% 1,401,601
2007-10-12 2007-10-10 14.248 91,639 +5,849 0.00% 1,305,656
2007-10-10 2007-10-08 13.632 85,790 +15,598 0.00% 1,169,520
2007-10-09 2007-10-05 13.478 70,192 +11,374 0.00% 946,083
2007-10-08 2007-10-04 13.171 58,818 +3,249 0.00% 774,678
2007-10-05 2007-10-03 13.202 55,569 -649 0.00% 733,596
2007-10-04 2007-10-02 13.478 56,218 +7,149 0.00% 757,734
2007-10-03 2007-09-28 12.801 49,069 +3,899 0.00% 628,157
2007-09-27 2007-09-24 12.525 45,170 -3,249 0.00% 565,733
2007-09-25 2007-09-21 12.217 48,419 -4,550 0.00% 591,526
2007-09-24 2007-09-20 12.217 52,969 -38,670 0.00% 647,112
2007-09-21 2007-09-19 12.032 91,639 -3,250 0.00% 1,102,616
2007-09-18 2007-09-14 11.940 94,889 +31,846 0.00% 1,132,961
2007-09-10 2007-09-06 12.063 63,043 +650 0.00% 760,484
2007-09-05 2007-09-03 12.094 62,393 -19,822 0.00% 754,563
2007-09-04 2007-08-31 12.340 82,215 +4,549 0.00% 1,014,525
2007-09-03 2007-08-30 11.940 77,666 +6,824 0.00% 927,321
2007-08-31 2007-08-29 11.817 70,842 -1,625 0.00% 837,123
2007-08-30 2007-08-28 12.032 72,467 +3,250 0.00% 871,936
2007-08-29 2007-08-27 12.371 69,217 -7,799 0.00% 856,261
2007-08-28 2007-08-24 11.909 77,016 +22,422 0.00% 917,190
2007-08-27 2007-08-23 12.586 54,594 -5,524 0.00% 687,125
2007-08-24 2007-08-22 12.278 60,118 +325 0.00% 738,150
2007-08-23 2007-08-21 12.001 59,793 +3,250 0.00% 717,600
2007-08-22 2007-08-20 11.601 56,543 +325 0.00% 655,975
2007-08-21 2007-08-17 10.463 56,218 +16,248 0.00% 588,195
2007-08-16 2007-08-14 11.694 39,970 +2,274 0.00% 467,396
2007-08-14 2007-08-10 11.694 37,696 -32,496 0.00% 440,805
2007-08-10 2007-08-08 12.032 70,192 +16,898 0.00% 844,562
2007-08-09 2007-08-07 11.632 53,294 +3,250 0.00% 619,923
2007-08-03 2007-08-01 12.340 50,044 +3,249 0.00% 617,538
2007-07-11 2007-07-09 12.617 46,795 +32,497 0.00% 590,406
2007-07-03 2007-06-28 12.191 14,298 +150 0.00% 174,312
2007-06-29 2007-06-27 12.222 14,148 +3,859 0.00% 172,923
2007-06-28 2007-06-26 12.129 10,289 +6,431 0.00% 124,797
2007-06-27 2007-06-25 12.160 3,858 +3,215 0.00% 46,914
2007-06-26 2007-06-22 12.254 643 0.00% 7,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top