History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 11,597,510 | +0 | 0.01% | 48,709,542 |
| 2025-10-13 | 2025-10-09 | 4.190 | 11,597,510 | +0 | 0.01% | 48,593,567 |
| 2025-10-10 | 2025-10-08 | 4.160 | 11,597,510 | +53,000 | 0.01% | 48,245,642 |
| 2025-10-09 | 2025-10-06 | 4.200 | 11,544,510 | +54,000 | 0.01% | 48,486,942 |
| 2025-10-08 | 2025-10-03 | 4.230 | 11,490,510 | +32,000 | 0.01% | 48,604,857 |
| 2025-10-06 | 2025-10-02 | 4.260 | 11,458,510 | -39,000 | 0.01% | 48,813,253 |
| 2025-10-03 | 2025-09-30 | 4.260 | 11,497,510 | +2,000 | 0.01% | 48,979,393 |
| 2025-10-02 | 2025-09-29 | 4.230 | 11,495,510 | -48,015 | 0.01% | 48,626,007 |
| 2025-09-30 | 2025-09-26 | 4.200 | 11,543,525 | -44,000 | 0.01% | 48,482,805 |
| 2025-09-29 | 2025-09-25 | 4.170 | 11,587,525 | +102,000 | 0.01% | 48,319,979 |
| 2025-09-26 | 2025-09-24 | 4.270 | 11,485,525 | -99,447 | 0.01% | 49,043,192 |
| 2025-09-25 | 2025-09-23 | 4.280 | 11,584,972 | -8,000 | 0.01% | 49,583,680 |
| 2025-09-24 | 2025-09-22 | 4.280 | 11,592,972 | +110,000 | 0.01% | 49,617,920 |
| 2025-09-23 | 2025-09-19 | 4.330 | 11,482,972 | +258,000 | 0.01% | 49,721,269 |
| 2025-09-22 | 2025-09-18 | 4.380 | 11,224,972 | +21,000 | 0.01% | 49,165,377 |
| 2025-09-19 | 2025-09-17 | 4.450 | 11,203,972 | +2,000 | 0.01% | 49,857,675 |
| 2025-09-18 | 2025-09-16 | 4.430 | 11,201,972 | -122,000 | 0.01% | 49,624,736 |
| 2025-09-17 | 2025-09-15 | 4.420 | 11,323,972 | -57,780 | 0.01% | 50,051,956 |
| 2025-09-16 | 2025-09-12 | 4.460 | 11,381,752 | +809,000 | 0.01% | 50,762,614 |
| 2025-09-15 | 2025-09-11 | 4.460 | 10,572,752 | -43,097 | 0.01% | 47,154,474 |
| 2025-09-12 | 2025-09-10 | 4.460 | 10,615,849 | -106,000 | 0.01% | 47,346,687 |
| 2025-09-11 | 2025-09-09 | 4.370 | 10,721,849 | -34,000 | 0.01% | 46,854,480 |
| 2025-09-10 | 2025-09-08 | 4.330 | 10,755,849 | +11,000 | 0.01% | 46,572,826 |
| 2025-09-09 | 2025-09-05 | 4.330 | 10,744,849 | +18,000 | 0.01% | 46,525,196 |
| 2025-09-08 | 2025-09-04 | 4.320 | 10,726,849 | -26,000 | 0.01% | 46,339,988 |
| 2025-09-05 | 2025-09-03 | 4.310 | 10,752,849 | -70,000 | 0.01% | 46,344,779 |
| 2025-09-04 | 2025-09-02 | 4.350 | 10,822,849 | +31,000 | 0.01% | 47,079,393 |
| 2025-09-03 | 2025-09-01 | 4.310 | 10,791,849 | -52,000 | 0.01% | 46,512,869 |
| 2025-09-02 | 2025-08-29 | 4.260 | 10,843,849 | +67,000 | 0.01% | 46,194,797 |
| 2025-09-01 | 2025-08-28 | 4.320 | 10,776,849 | +55,000 | 0.01% | 46,555,988 |
| 2025-08-29 | 2025-08-27 | 4.310 | 10,721,849 | +30,000 | 0.01% | 46,211,169 |
| 2025-08-28 | 2025-08-26 | 4.330 | 10,691,849 | +40,000 | 0.01% | 46,295,706 |
| 2025-08-27 | 2025-08-25 | 4.420 | 10,651,849 | -1,000 | 0.01% | 47,081,173 |
| 2025-08-26 | 2025-08-22 | 4.430 | 10,652,849 | +1,000 | 0.01% | 47,192,121 |
| 2025-08-25 | 2025-08-21 | 4.420 | 10,651,849 | +13,000 | 0.01% | 47,081,173 |
| 2025-08-22 | 2025-08-20 | 4.430 | 10,638,849 | -12,000 | 0.01% | 47,130,101 |
| 2025-08-21 | 2025-08-19 | 4.390 | 10,650,849 | +3,000 | 0.01% | 46,757,227 |
| 2025-08-20 | 2025-08-18 | 4.390 | 10,647,849 | +76,000 | 0.01% | 46,744,057 |
| 2025-08-19 | 2025-08-15 | 4.450 | 10,571,849 | +62,000 | 0.01% | 47,044,728 |
| 2025-08-18 | 2025-08-14 | 4.540 | 10,509,849 | +21,000 | 0.01% | 47,714,714 |
| 2025-08-15 | 2025-08-13 | 4.600 | 10,488,849 | -33,000 | 0.01% | 48,248,705 |
| 2025-08-14 | 2025-08-12 | 4.550 | 10,521,849 | +23,382 | 0.01% | 47,874,413 |
| 2025-08-13 | 2025-08-11 | 4.540 | 10,498,467 | +26,000 | 0.01% | 47,663,040 |
| 2025-08-12 | 2025-08-08 | 4.570 | 10,472,467 | +27,000 | 0.01% | 47,859,174 |
| 2025-08-11 | 2025-08-07 | 4.590 | 10,445,467 | +22,000 | 0.01% | 47,944,694 |
| 2025-08-08 | 2025-08-06 | 4.530 | 10,423,467 | +52,000 | 0.01% | 47,218,306 |
| 2025-08-07 | 2025-08-05 | 4.600 | 10,371,467 | -33,000 | 0.01% | 47,708,748 |
| 2025-08-06 | 2025-08-04 | 4.540 | 10,404,467 | -106,000 | 0.01% | 47,236,280 |
| 2025-08-05 | 2025-08-01 | 4.510 | 10,510,467 | +63,000 | 0.01% | 47,402,206 |
| 2025-08-04 | 2025-07-31 | 4.540 | 10,447,467 | +20,000 | 0.01% | 47,431,500 |
| 2025-08-01 | 2025-07-30 | 4.580 | 10,427,467 | -30,000 | 0.01% | 47,757,799 |
| 2025-07-31 | 2025-07-29 | 4.620 | 10,457,467 | +73,000 | 0.01% | 48,313,498 |
| 2025-07-30 | 2025-07-28 | 4.660 | 10,384,467 | -8,000 | 0.01% | 48,391,616 |
| 2025-07-29 | 2025-07-25 | 4.670 | 10,392,467 | +33,000 | 0.01% | 48,532,821 |
| 2025-07-28 | 2025-07-24 | 4.730 | 10,359,467 | -28,000 | 0.01% | 49,000,279 |
| 2025-07-25 | 2025-07-23 | 4.740 | 10,387,467 | -44,000 | 0.01% | 49,236,594 |
| 2025-07-24 | 2025-07-22 | 4.670 | 10,431,467 | -197,000 | 0.01% | 48,714,951 |
| 2025-07-23 | 2025-07-21 | 4.660 | 10,628,467 | -93,000 | 0.01% | 49,528,656 |
| 2025-07-22 | 2025-07-18 | 4.690 | 10,721,467 | -98,000 | 0.01% | 50,283,680 |
| 2025-07-21 | 2025-07-17 | 4.640 | 10,819,467 | +23,000 | 0.01% | 50,202,327 |
| 2025-07-18 | 2025-07-16 | 4.700 | 10,796,467 | -3,000 | 0.01% | 50,743,395 |
| 2025-07-17 | 2025-07-15 | 4.690 | 10,799,467 | +11,000 | 0.01% | 50,649,500 |
| 2025-07-16 | 2025-07-14 | 4.710 | 10,788,467 | -1,000 | 0.01% | 50,813,680 |
| 2025-07-15 | 2025-07-11 | 4.690 | 10,789,467 | -9,975 | 0.01% | 50,602,600 |
| 2025-07-14 | 2025-07-10 | 4.710 | 10,799,442 | -30,000 | 0.01% | 50,865,372 |
| 2025-07-11 | 2025-07-09 | 4.650 | 10,829,442 | -495,000 | 0.01% | 50,356,905 |
| 2025-07-10 | 2025-07-08 | 4.680 | 11,324,442 | -35,000 | 0.01% | 52,998,389 |
| 2025-07-09 | 2025-07-07 | 4.650 | 11,359,442 | -122,000 | 0.01% | 52,821,405 |
| 2025-07-08 | 2025-07-04 | 4.580 | 11,481,442 | -780,000 | 0.01% | 52,585,004 |
| 2025-07-07 | 2025-07-03 | 4.610 | 12,261,442 | -229,000 | 0.01% | 56,525,248 |
| 2025-07-04 | 2025-07-02 | 4.630 | 12,490,442 | +695,000 | 0.01% | 57,830,746 |
| 2025-07-03 | 2025-06-30 | 4.560 | 11,795,442 | +93,000 | 0.01% | 53,787,216 |
| 2025-07-02 | 2025-06-27 | 4.670 | 11,702,442 | -1,198,000 | 0.01% | 54,650,404 |
| 2025-06-30 | 2025-06-26 | 4.740 | 12,900,442 | -479,000 | 0.02% | 61,148,095 |
| 2025-06-27 | 2025-06-25 | 4.760 | 13,379,442 | +223,000 | 0.02% | 63,686,144 |
| 2025-06-26 | 2025-06-24 | 4.690 | 13,156,442 | +981,000 | 0.02% | 61,703,713 |
| 2025-06-25 | 2025-06-23 | 4.610 | 12,175,442 | +404,000 | 0.01% | 56,128,788 |
| 2025-06-24 | 2025-06-20 | 4.540 | 11,771,442 | +1,000 | 0.01% | 53,442,347 |
| 2025-06-23 | 2025-06-19 | 4.470 | 11,770,442 | +112,000 | 0.01% | 52,613,876 |
| 2025-06-20 | 2025-06-18 | 4.590 | 11,658,442 | -249,000 | 0.01% | 53,512,249 |
| 2025-06-19 | 2025-06-17 | 4.570 | 11,907,442 | +48,000 | 0.01% | 54,417,010 |
| 2025-06-18 | 2025-06-16 | 4.610 | 11,859,442 | -8,000 | 0.01% | 54,672,028 |
| 2025-06-17 | 2025-06-13 | 4.570 | 11,867,442 | +170,000 | 0.01% | 54,234,210 |
| 2025-06-16 | 2025-06-12 | 4.650 | 11,697,442 | +8,000 | 0.01% | 54,393,105 |
| 2025-06-13 | 2025-06-11 | 4.700 | 11,689,442 | +560,598 | 0.01% | 54,940,377 |
| 2025-06-12 | 2025-06-10 | 4.650 | 11,128,844 | +631,000 | 0.01% | 51,749,125 |
| 2025-06-11 | 2025-06-09 | 4.620 | 10,497,844 | +2,000 | 0.01% | 48,500,039 |
| 2025-06-10 | 2025-06-06 | 4.570 | 10,495,844 | +3,000 | 0.01% | 47,966,007 |
| 2025-06-09 | 2025-06-05 | 4.610 | 10,492,844 | +29,000 | 0.01% | 48,372,011 |
| 2025-06-06 | 2025-06-04 | 4.590 | 10,463,844 | +67,000 | 0.01% | 48,029,044 |
| 2025-06-05 | 2025-06-03 | 4.620 | 10,396,844 | -113,000 | 0.01% | 48,033,419 |
| 2025-06-04 | 2025-06-02 | 4.500 | 10,509,844 | -67,800 | 0.01% | 47,294,298 |
| 2025-06-03 | 2025-05-30 | 4.560 | 10,577,644 | -150,000 | 0.01% | 48,234,057 |
| 2025-05-30 | 2025-05-28 | 4.610 | 10,727,644 | -41,000 | 0.01% | 49,454,439 |
| 2025-05-29 | 2025-05-27 | 4.630 | 10,768,644 | -14,000 | 0.01% | 49,858,822 |
| 2025-05-28 | 2025-05-26 | 4.620 | 10,782,644 | -12,000 | 0.01% | 49,815,815 |
| 2025-05-27 | 2025-05-23 | 4.680 | 10,794,644 | +290,000 | 0.01% | 50,518,934 |
| 2025-05-26 | 2025-05-22 | 4.680 | 10,504,644 | -26,000 | 0.01% | 49,161,734 |
| 2025-05-23 | 2025-05-21 | 4.690 | 10,530,644 | -8,000 | 0.01% | 49,388,720 |
| 2025-05-22 | 2025-05-20 | 4.680 | 10,538,644 | -7,000 | 0.01% | 49,320,854 |
| 2025-05-21 | 2025-05-19 | 4.640 | 10,545,644 | -46,000 | 0.01% | 48,931,788 |
| 2025-05-20 | 2025-05-16 | 4.670 | 10,591,644 | -20,000 | 0.01% | 49,462,977 |
| 2025-05-19 | 2025-05-15 | 4.680 | 10,611,644 | -230,000 | 0.01% | 49,662,494 |
| 2025-05-16 | 2025-05-14 | 4.710 | 10,841,644 | +152,000 | 0.01% | 51,064,143 |
| 2025-05-15 | 2025-05-13 | 4.600 | 10,689,644 | -32,823 | 0.01% | 49,172,362 |
| 2025-05-14 | 2025-05-12 | 4.580 | 10,722,467 | -55,000 | 0.01% | 49,108,899 |
| 2025-05-13 | 2025-05-09 | 4.520 | 10,777,467 | +21,781 | 0.01% | 48,714,151 |
| 2025-05-12 | 2025-05-08 | 4.490 | 10,755,686 | -80,965 | 0.01% | 48,293,030 |
| 2025-05-09 | 2025-05-07 | 4.450 | 10,836,651 | +119,000 | 0.01% | 48,223,097 |
| 2025-05-08 | 2025-05-06 | 4.390 | 10,717,651 | -39,000 | 0.01% | 47,050,488 |
| 2025-05-07 | 2025-05-02 | 4.340 | 10,756,651 | -32,000 | 0.01% | 46,683,865 |
| 2025-05-06 | 2025-04-30 | 4.340 | 10,788,651 | -69,000 | 0.01% | 46,822,745 |
| 2025-05-02 | 2025-04-29 | 4.360 | 10,857,651 | +24,000 | 0.01% | 47,339,358 |
| 2025-04-30 | 2025-04-28 | 4.410 | 10,833,651 | +6,000 | 0.01% | 47,776,401 |
| 2025-04-29 | 2025-04-25 | 4.340 | 10,827,651 | -234,000 | 0.01% | 46,992,005 |
| 2025-04-28 | 2025-04-24 | 4.330 | 11,061,651 | +6,000 | 0.01% | 47,896,949 |
| 2025-04-25 | 2025-04-23 | 4.330 | 11,055,651 | +61,000 | 0.01% | 47,870,969 |
| 2025-04-24 | 2025-04-22 | 4.300 | 10,994,651 | +51,000 | 0.01% | 47,276,999 |
| 2025-04-23 | 2025-04-17 | 4.575 | 10,943,651 | +13,000 | 0.01% | 50,065,045 |
| 2025-04-22 | 2025-04-16 | 4.523 | 10,930,651 | +301,705 | 0.01% | 49,442,447 |
| 2025-04-17 | 2025-04-15 | 4.595 | 10,628,946 | +570,674 | 0.01% | 48,844,365 |
| 2025-04-16 | 2025-04-14 | 4.575 | 10,058,272 | +3,882 | 0.01% | 46,014,611 |
| 2025-04-15 | 2025-04-11 | 4.461 | 10,054,390 | +14,939 | 0.01% | 44,857,290 |
| 2025-04-14 | 2025-04-10 | 4.338 | 10,039,451 | +8,734 | 0.01% | 43,549,329 |
| 2025-04-11 | 2025-04-09 | 4.286 | 10,030,717 | -54,349 | 0.01% | 42,994,679 |
| 2025-04-10 | 2025-04-08 | 4.276 | 10,085,066 | -12,617 | 0.01% | 43,123,723 |
| 2025-04-09 | 2025-04-07 | 4.255 | 10,097,683 | -94,142 | 0.01% | 42,969,588 |
| 2025-04-08 | 2025-04-03 | 4.760 | 10,191,825 | +44,644 | 0.01% | 48,515,816 |
| 2025-04-07 | 2025-04-02 | 4.822 | 10,147,181 | -28,145 | 0.01% | 48,930,614 |
| 2025-04-03 | 2025-04-01 | 4.781 | 10,175,326 | +250,398 | 0.01% | 48,646,961 |
| 2025-04-02 | 2025-03-31 | 4.832 | 9,924,928 | +9,705 | 0.01% | 47,961,153 |
| 2025-04-01 | 2025-03-28 | 4.729 | 9,915,223 | -11,646 | 0.01% | 46,892,628 |
| 2025-03-31 | 2025-03-27 | 4.750 | 9,926,869 | -870,569 | 0.01% | 47,152,272 |
| 2025-03-28 | 2025-03-26 | 4.760 | 10,797,438 | +97,053 | 0.01% | 51,398,696 |
| 2025-03-27 | 2025-03-25 | 4.760 | 10,700,385 | +7,764 | 0.01% | 50,936,698 |
| 2025-03-26 | 2025-03-24 | 4.791 | 10,692,621 | -33,968 | 0.01% | 51,230,257 |
| 2025-03-25 | 2025-03-21 | 4.729 | 10,726,589 | -25,234 | 0.01% | 50,729,868 |
| 2025-03-24 | 2025-03-20 | 4.832 | 10,751,823 | +341,628 | 0.01% | 51,957,034 |
| 2025-03-21 | 2025-03-19 | 4.905 | 10,410,195 | +225,164 | 0.01% | 51,056,992 |
| 2025-03-20 | 2025-03-18 | 4.853 | 10,185,031 | +78,613 | 0.01% | 49,427,958 |
| 2025-03-19 | 2025-03-17 | 4.760 | 10,106,418 | -349,392 | 0.01% | 48,109,256 |
| 2025-03-18 | 2025-03-14 | 4.729 | 10,455,810 | +325,128 | 0.01% | 49,449,257 |
| 2025-03-17 | 2025-03-13 | 4.657 | 10,130,682 | +12,143 | 0.01% | 47,180,933 |
| 2025-03-14 | 2025-03-12 | 4.647 | 10,118,539 | +10,675 | 0.01% | 47,020,123 |
| 2025-03-13 | 2025-03-11 | 4.668 | 10,107,864 | -936 | 0.01% | 47,178,812 |
| 2025-03-12 | 2025-03-10 | 4.657 | 10,108,800 | +22,322 | 0.01% | 47,079,023 |
| 2025-03-11 | 2025-03-07 | 4.698 | 10,086,478 | -16,499 | 0.01% | 47,390,773 |
| 2025-03-10 | 2025-03-06 | 4.709 | 10,102,977 | +13,588 | 0.01% | 47,572,390 |
| 2025-03-07 | 2025-03-05 | 4.668 | 10,089,389 | +784,191 | 0.01% | 47,092,579 |
| 2025-03-06 | 2025-03-04 | 4.544 | 9,305,198 | +38,821 | 0.01% | 42,281,814 |
| 2025-03-05 | 2025-03-03 | 4.575 | 9,266,377 | -52,409 | 0.01% | 42,391,847 |
| 2025-03-04 | 2025-02-28 | 4.544 | 9,318,786 | +28,146 | 0.01% | 42,343,557 |
| 2025-03-03 | 2025-02-27 | 4.564 | 9,290,640 | +39,792 | 0.01% | 42,407,118 |
| 2025-02-28 | 2025-02-26 | 4.564 | 9,250,848 | -32,028 | 0.01% | 42,225,488 |
| 2025-02-27 | 2025-02-25 | 4.482 | 9,282,876 | -173,725 | 0.01% | 41,606,503 |
| 2025-02-26 | 2025-02-24 | 4.492 | 9,456,601 | +180,519 | 0.01% | 42,482,587 |
| 2025-02-25 | 2025-02-21 | 4.482 | 9,276,082 | +6,794 | 0.01% | 41,576,051 |
| 2025-02-24 | 2025-02-20 | 4.441 | 9,269,288 | -13,588 | 0.01% | 41,163,572 |
| 2025-02-21 | 2025-02-19 | 4.451 | 9,282,876 | +26,205 | 0.01% | 41,319,561 |
| 2025-02-20 | 2025-02-18 | 4.461 | 9,256,671 | +3,882 | 0.01% | 41,298,296 |
| 2025-02-19 | 2025-02-17 | 4.431 | 9,252,789 | +1,941 | 0.01% | 40,994,965 |
| 2025-02-18 | 2025-02-14 | 4.389 | 9,250,848 | -1,941 | 0.01% | 40,605,097 |
| 2025-02-17 | 2025-02-13 | 4.348 | 9,252,789 | -47,556 | 0.01% | 40,232,268 |
| 2025-02-14 | 2025-02-12 | 4.348 | 9,300,345 | -3,883 | 0.01% | 40,439,047 |
| 2025-02-13 | 2025-02-11 | 4.255 | 9,304,228 | +1,119 | 0.01% | 39,593,127 |
| 2025-02-12 | 2025-02-10 | 4.245 | 9,303,109 | -41,733 | 0.01% | 39,492,509 |
| 2025-02-11 | 2025-02-07 | 4.194 | 9,344,842 | +19,410 | 0.01% | 39,188,242 |
| 2025-02-10 | 2025-02-06 | 4.224 | 9,325,432 | -17,469 | 0.01% | 39,395,101 |
| 2025-02-07 | 2025-02-05 | 4.194 | 9,342,901 | -14,558 | 0.01% | 39,180,102 |
| 2025-02-06 | 2025-02-04 | 4.214 | 9,357,459 | +62,114 | 0.01% | 39,433,983 |
| 2025-02-05 | 2025-02-03 | 4.132 | 9,295,345 | -71,820 | 0.01% | 38,406,019 |
| 2025-02-04 | 2025-01-28 | 4.142 | 9,367,165 | -45,615 | 0.01% | 38,799,277 |
| 2025-02-03 | 2025-01-24 | 4.121 | 9,412,780 | -3,882 | 0.01% | 38,794,245 |
| 2025-01-27 | 2025-01-23 | 4.080 | 9,416,662 | -42,703 | 0.01% | 38,422,142 |
| 2025-01-24 | 2025-01-22 | 4.008 | 9,459,365 | +5,823 | 0.01% | 37,914,121 |
| 2025-01-23 | 2025-01-21 | 4.049 | 9,453,542 | -4,853 | 0.01% | 38,280,404 |
| 2025-01-22 | 2025-01-20 | 4.018 | 9,458,395 | -38,821 | 0.01% | 38,007,689 |
| 2025-01-21 | 2025-01-17 | 3.998 | 9,497,216 | +9,705 | 0.01% | 37,967,976 |
| 2025-01-20 | 2025-01-16 | 4.018 | 9,487,511 | +5,823 | 0.01% | 38,124,689 |
| 2025-01-17 | 2025-01-15 | 3.967 | 9,481,688 | +971 | 0.01% | 37,612,811 |
| 2025-01-16 | 2025-01-14 | 3.895 | 9,480,717 | -971 | 0.01% | 36,925,160 |
| 2025-01-15 | 2025-01-13 | 3.874 | 9,481,688 | +4,851,698 | 0.01% | 36,733,551 |
| 2025-01-14 | 2025-01-10 | 4.137 | 4,629,990 | -29,116 | 0.01% | 19,154,467 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,659,106 | +168,068 | 0.01% | 19,374,277 |
| 2025-01-10 | 2025-01-08 | 4.190 | 4,491,038 | -14,068 | 0.01% | 18,819,045 |
| 2025-01-07 | 2025-01-03 | 4.190 | 4,505,106 | -44,080 | 0.01% | 18,877,995 |
| 2025-01-06 | 2025-01-02 | 4.158 | 4,549,186 | +5,627 | 0.01% | 18,917,189 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,543,559 | -30,011 | 0.01% | 19,232,909 |
| 2025-01-02 | 2024-12-27 | 4.201 | 4,573,570 | +134,949 | 0.01% | 19,213,649 |
| 2024-12-30 | 2024-12-24 | 4.222 | 4,438,621 | -271,044 | 0.01% | 18,741,379 |
| 2024-12-27 | 2024-12-20 | 4.041 | 4,709,665 | -13,130 | 0.01% | 19,032,136 |
| 2024-12-23 | 2024-12-19 | 4.052 | 4,722,795 | +7,673 | 0.01% | 19,135,552 |
| 2024-12-20 | 2024-12-18 | 4.073 | 4,715,122 | +6,565 | 0.01% | 19,205,013 |
| 2024-12-19 | 2024-12-17 | 4.062 | 4,708,557 | -8,440 | 0.01% | 19,128,068 |
| 2024-12-18 | 2024-12-16 | 4.084 | 4,716,997 | +2,813 | 0.01% | 19,262,945 |
| 2024-12-17 | 2024-12-13 | 4.052 | 4,714,184 | +552,404 | 0.01% | 19,100,662 |
| 2024-12-16 | 2024-12-12 | 4.148 | 4,161,780 | -100,352 | 0.01% | 17,261,837 |
| 2024-12-13 | 2024-12-11 | 4.073 | 4,262,132 | +104,860 | 0.01% | 17,359,954 |
| 2024-12-12 | 2024-12-10 | 4.105 | 4,157,272 | -205,393 | 0.01% | 17,065,832 |
| 2024-12-11 | 2024-12-09 | 4.084 | 4,362,665 | -71,278 | 0.01% | 17,815,948 |
| 2024-12-10 | 2024-12-06 | 3.966 | 4,433,943 | +35,639 | 0.01% | 17,586,983 |
| 2024-12-09 | 2024-12-05 | 3.924 | 4,398,304 | +28,136 | 0.01% | 17,258,036 |
| 2024-12-06 | 2024-12-04 | 3.956 | 4,370,168 | +12,192 | 0.01% | 17,287,426 |
| 2024-12-05 | 2024-12-03 | 3.956 | 4,357,976 | -25,322 | 0.01% | 17,239,198 |
| 2024-12-04 | 2024-12-02 | 3.881 | 4,383,298 | -43,142 | 0.01% | 17,012,208 |
| 2024-12-03 | 2024-11-29 | 3.849 | 4,426,440 | -938 | 0.01% | 17,038,058 |
| 2024-12-02 | 2024-11-28 | 3.817 | 4,427,378 | +61,899 | 0.01% | 16,900,048 |
| 2024-11-29 | 2024-11-27 | 3.860 | 4,365,479 | +12,192 | 0.01% | 16,849,956 |
| 2024-11-28 | 2024-11-26 | 3.849 | 4,353,287 | -27,198 | 0.01% | 16,756,481 |
| 2024-11-27 | 2024-11-25 | 3.870 | 4,380,485 | -938 | 0.01% | 16,954,584 |
| 2024-11-26 | 2024-11-22 | 3.860 | 4,381,423 | +36,577 | 0.01% | 16,911,497 |
| 2024-11-25 | 2024-11-21 | 3.913 | 4,344,846 | +10,317 | 0.01% | 17,001,951 |
| 2024-11-22 | 2024-11-20 | 3.945 | 4,334,529 | +8,440 | 0.01% | 17,100,230 |
| 2024-11-21 | 2024-11-19 | 3.977 | 4,326,089 | +938 | 0.01% | 17,205,313 |
| 2024-11-20 | 2024-11-18 | 4.009 | 4,325,151 | +7,503 | 0.01% | 17,339,933 |
| 2024-11-19 | 2024-11-15 | 3.849 | 4,317,648 | -75,029 | 0.01% | 16,619,300 |
| 2024-11-18 | 2024-11-14 | 3.828 | 4,392,677 | +14,068 | 0.01% | 16,814,425 |
| 2024-11-15 | 2024-11-13 | 3.881 | 4,378,609 | -9,379 | 0.01% | 16,994,009 |
| 2024-11-14 | 2024-11-12 | 3.881 | 4,387,988 | -34,431 | 0.01% | 17,030,411 |
| 2024-11-13 | 2024-11-11 | 3.924 | 4,422,419 | -288,863 | 0.01% | 17,352,658 |
| 2024-11-12 | 2024-11-08 | 4.020 | 4,711,282 | -938 | 0.01% | 18,938,202 |
| 2024-11-11 | 2024-11-07 | 4.030 | 4,712,220 | -34,701 | 0.01% | 18,992,217 |
| 2024-11-08 | 2024-11-06 | 3.956 | 4,746,921 | +13,130 | 0.01% | 18,777,779 |
| 2024-11-07 | 2024-11-05 | 4.041 | 4,733,791 | +13,130 | 0.01% | 19,129,631 |
| 2024-11-06 | 2024-11-04 | 3.988 | 4,720,661 | +3,752 | 0.01% | 18,824,902 |
| 2024-11-05 | 2024-11-01 | 4.009 | 4,716,909 | +36,577 | 0.01% | 18,910,528 |
| 2024-11-04 | 2024-10-31 | 3.934 | 4,680,332 | +30,011 | 0.01% | 18,414,559 |
| 2024-11-01 | 2024-10-30 | 3.945 | 4,650,321 | +34,701 | 0.01% | 18,346,066 |
| 2024-10-31 | 2024-10-29 | 4.020 | 4,615,620 | -15,005 | 0.01% | 18,553,665 |
| 2024-10-30 | 2024-10-28 | 4.020 | 4,630,625 | +20,633 | 0.01% | 18,613,981 |
| 2024-10-29 | 2024-10-25 | 4.030 | 4,609,992 | -2,814 | 0.01% | 18,580,195 |
| 2024-10-28 | 2024-10-24 | 4.041 | 4,612,806 | +938 | 0.01% | 18,640,721 |
| 2024-10-25 | 2024-10-23 | 4.030 | 4,611,868 | -15,944 | 0.01% | 18,587,756 |
| 2024-10-24 | 2024-10-22 | 4.009 | 4,627,812 | +938 | 0.01% | 18,553,329 |
| 2024-10-23 | 2024-10-21 | 4.020 | 4,626,874 | +7,503 | 0.01% | 18,598,903 |
| 2024-10-22 | 2024-10-18 | 4.094 | 4,619,371 | +2,814 | 0.01% | 18,913,520 |
| 2024-10-21 | 2024-10-17 | 4.020 | 4,616,557 | -3,752 | 0.01% | 18,557,431 |
| 2024-10-18 | 2024-10-16 | 4.062 | 4,620,309 | -4,689 | 0.01% | 18,769,569 |
| 2024-10-17 | 2024-10-15 | 4.020 | 4,624,998 | +94,724 | 0.01% | 18,591,362 |
| 2024-10-16 | 2024-10-14 | 4.094 | 4,530,274 | -60,454 | 0.01% | 18,548,722 |
| 2024-10-15 | 2024-10-10 | 3.998 | 4,590,728 | -21,571 | 0.01% | 18,355,708 |
| 2024-10-14 | 2024-10-09 | 3.881 | 4,612,299 | +46,894 | 0.01% | 17,900,994 |
| 2024-10-10 | 2024-10-08 | 3.934 | 4,565,405 | +106,917 | 0.01% | 17,962,384 |
| 2024-10-09 | 2024-10-07 | 4.158 | 4,458,488 | -40,329 | 0.01% | 18,540,033 |
| 2024-10-08 | 2024-10-04 | 4.116 | 4,498,817 | +65,651 | 0.01% | 18,515,862 |
| 2024-10-07 | 2024-10-03 | 4.062 | 4,433,166 | -31,887 | 0.01% | 18,009,318 |
| 2024-10-04 | 2024-10-02 | 4.094 | 4,465,053 | -39,391 | 0.01% | 18,281,682 |
| 2024-10-03 | 2024-09-30 | 3.913 | 4,504,444 | +167,879 | 0.01% | 17,626,479 |
| 2024-10-02 | 2024-09-27 | 3.977 | 4,336,565 | +7,503 | 0.01% | 17,246,977 |
| 2024-09-30 | 2024-09-26 | 4.084 | 4,329,062 | +44,079 | 0.01% | 17,678,723 |
| 2024-09-27 | 2024-09-25 | 4.009 | 4,284,983 | -100,352 | 0.01% | 17,178,896 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,385,335 | -24,384 | 0.01% | 17,207,148 |
| 2024-09-25 | 2024-09-23 | 3.785 | 4,409,719 | -31,888 | 0.01% | 16,691,585 |
| 2024-09-24 | 2024-09-20 | 3.732 | 4,441,607 | -20,633 | 0.01% | 16,575,494 |
| 2024-09-23 | 2024-09-19 | 3.679 | 4,462,240 | +19,695 | 0.01% | 16,414,601 |
| 2024-09-20 | 2024-09-17 | 3.689 | 4,442,545 | -22,508 | 0.01% | 16,389,520 |
| 2024-09-19 | 2024-09-16 | 3.625 | 4,465,053 | -7,503 | 0.01% | 16,186,906 |
| 2024-09-17 | 2024-09-13 | 3.593 | 4,472,556 | +938 | 0.01% | 16,071,040 |
| 2024-09-16 | 2024-09-12 | 3.561 | 4,471,618 | -260,728 | 0.01% | 15,924,634 |
| 2024-09-13 | 2024-09-11 | 3.508 | 4,732,346 | -57,306 | 0.01% | 16,600,864 |
| 2024-09-12 | 2024-09-10 | 3.583 | 4,789,652 | +349,825 | 0.01% | 17,159,378 |
| 2024-09-11 | 2024-09-09 | 3.561 | 4,439,827 | +36,576 | 0.01% | 15,811,418 |
| 2024-09-10 | 2024-09-05 | 3.615 | 4,403,251 | -289,801 | 0.01% | 15,915,909 |
| 2024-09-09 | 2024-09-04 | 3.657 | 4,693,052 | +10,317 | 0.01% | 17,163,577 |
| 2024-09-05 | 2024-09-03 | 3.657 | 4,682,735 | +91,911 | 0.01% | 17,125,845 |
| 2024-09-04 | 2024-09-02 | 3.732 | 4,590,824 | -27,198 | 0.01% | 17,132,352 |
| 2024-09-03 | 2024-08-30 | 3.775 | 4,618,022 | -374,210 | 0.01% | 17,430,810 |
| 2024-09-02 | 2024-08-29 | 3.775 | 4,992,232 | -44,080 | 0.01% | 18,843,272 |
| 2024-08-30 | 2024-08-28 | 3.849 | 5,036,312 | +50,645 | 0.01% | 19,385,550 |
| 2024-08-29 | 2024-08-27 | 3.892 | 4,985,667 | +545,840 | 0.01% | 19,403,248 |
| 2024-08-28 | 2024-08-26 | 3.828 | 4,439,827 | -61,900 | 0.01% | 16,994,907 |
| 2024-08-26 | 2024-08-22 | 3.817 | 4,501,727 | +23,447 | 0.01% | 17,183,850 |
| 2024-08-23 | 2024-08-21 | 3.775 | 4,478,280 | -30,950 | 0.01% | 16,903,351 |
| 2024-08-22 | 2024-08-20 | 3.817 | 4,509,230 | -334,819 | 0.01% | 17,212,491 |
| 2024-08-21 | 2024-08-19 | 3.785 | 4,844,049 | +345,136 | 0.01% | 18,335,602 |
| 2024-08-20 | 2024-08-16 | 3.721 | 4,498,913 | -24,385 | 0.01% | 16,741,383 |
| 2024-08-19 | 2024-08-15 | 3.668 | 4,523,298 | -364,830 | 0.01% | 16,590,976 |
| 2024-08-16 | 2024-08-14 | 3.636 | 4,888,128 | +937 | 0.01% | 17,772,775 |
| 2024-08-15 | 2024-08-13 | 3.636 | 4,887,191 | +20,324 | 0.01% | 17,769,369 |
| 2024-08-14 | 2024-08-12 | 3.625 | 4,866,867 | -4,689 | 0.01% | 17,643,580 |
| 2024-08-13 | 2024-08-09 | 3.583 | 4,871,556 | -15,944 | 0.01% | 17,452,807 |
| 2024-08-12 | 2024-08-08 | 3.561 | 4,887,500 | -76,905 | 0.01% | 17,405,702 |
| 2024-08-09 | 2024-08-07 | 3.551 | 4,964,405 | +938 | 0.01% | 17,626,648 |
| 2024-08-08 | 2024-08-06 | 3.519 | 4,963,467 | +938 | 0.01% | 17,464,549 |
| 2024-08-07 | 2024-08-05 | 3.529 | 4,962,529 | +74,091 | 0.01% | 17,514,162 |
| 2024-08-06 | 2024-08-02 | 3.657 | 4,888,438 | -3,751 | 0.01% | 17,878,148 |
| 2024-08-05 | 2024-08-01 | 3.657 | 4,892,189 | -10,805 | 0.01% | 17,891,867 |
| 2024-08-02 | 2024-07-31 | 3.711 | 4,902,994 | -20,633 | 0.01% | 18,192,773 |
| 2024-08-01 | 2024-07-30 | 3.668 | 4,923,627 | +1,876 | 0.01% | 18,059,341 |
| 2024-07-31 | 2024-07-29 | 3.668 | 4,921,751 | -15,006 | 0.01% | 18,052,460 |
| 2024-07-30 | 2024-07-26 | 3.604 | 4,936,757 | +5,627 | 0.01% | 17,791,672 |
| 2024-07-29 | 2024-07-25 | 3.636 | 4,931,130 | -46,893 | 0.01% | 17,929,127 |
| 2024-07-26 | 2024-07-24 | 3.679 | 4,978,023 | +17,819 | 0.01% | 18,311,938 |
| 2024-07-25 | 2024-07-23 | 3.689 | 4,960,204 | +30,950 | 0.01% | 18,299,277 |
| 2024-07-24 | 2024-07-22 | 3.647 | 4,929,254 | -62,837 | 0.01% | 17,974,864 |
| 2024-07-23 | 2024-07-19 | 3.615 | 4,992,091 | -11,254 | 0.01% | 18,044,319 |
| 2024-07-22 | 2024-07-18 | 3.679 | 5,003,345 | -4,690 | 0.01% | 18,405,086 |
| 2024-07-19 | 2024-07-17 | 3.668 | 5,008,035 | +3,752 | 0.01% | 18,368,940 |
| 2024-07-18 | 2024-07-16 | 3.711 | 5,004,283 | +7,503 | 0.01% | 18,568,611 |
| 2024-07-17 | 2024-07-15 | 3.775 | 4,996,780 | +63,775 | 0.01% | 18,860,439 |
| 2024-07-16 | 2024-07-12 | 3.828 | 4,933,005 | -20,633 | 0.01% | 18,882,709 |
| 2024-07-15 | 2024-07-11 | 3.732 | 4,953,638 | -13,887 | 0.01% | 18,486,326 |
| 2024-07-12 | 2024-07-10 | 3.700 | 4,967,525 | -24,384 | 0.01% | 18,379,252 |
| 2024-07-11 | 2024-07-09 | 3.700 | 4,991,909 | -3,752 | 0.01% | 18,469,470 |
| 2024-07-10 | 2024-07-08 | 3.732 | 4,995,661 | +16,666 | 0.01% | 18,643,151 |
| 2024-07-09 | 2024-07-05 | 4.348 | 4,978,995 | -166,002 | 0.01% | 21,649,596 |
| 2024-07-08 | 2024-07-04 | 4.440 | 5,144,997 | +392,715 | 0.01% | 22,842,381 |
| 2024-07-05 | 2024-07-03 | 4.383 | 4,752,282 | -6,992 | 0.01% | 20,826,941 |
| 2024-07-04 | 2024-07-02 | 4.417 | 4,759,274 | +288,396 | 0.01% | 21,020,959 |
| 2024-07-03 | 2024-06-28 | 4.405 | 4,470,878 | -874 | 0.01% | 19,696,001 |
| 2024-07-02 | 2024-06-27 | 4.348 | 4,471,752 | +13,109 | 0.01% | 19,444,009 |
| 2024-06-28 | 2024-06-26 | 4.371 | 4,458,643 | +5,244 | 0.01% | 19,489,046 |
| 2024-06-27 | 2024-06-25 | 4.394 | 4,453,399 | -1,748 | 0.01% | 19,568,041 |
| 2024-06-26 | 2024-06-24 | 4.394 | 4,455,147 | -162,550 | 0.01% | 19,575,721 |
| 2024-06-25 | 2024-06-21 | 4.348 | 4,617,697 | +43,696 | 0.01% | 20,078,605 |
| 2024-06-24 | 2024-06-20 | 4.451 | 4,574,001 | +117,106 | 0.01% | 20,359,653 |
| 2024-06-21 | 2024-06-19 | 4.485 | 4,456,895 | -25,344 | 0.01% | 19,991,390 |
| 2024-06-20 | 2024-06-18 | 4.348 | 4,482,239 | -13,109 | 0.01% | 19,489,609 |
| 2024-06-19 | 2024-06-17 | 4.325 | 4,495,348 | -76,031 | 0.01% | 19,443,732 |
| 2024-06-18 | 2024-06-14 | 4.280 | 4,571,379 | -122,350 | 0.01% | 19,563,355 |
| 2024-06-17 | 2024-06-13 | 4.268 | 4,693,729 | -66,419 | 0.01% | 20,033,248 |
| 2024-06-14 | 2024-06-12 | 4.234 | 4,760,148 | -35,609 | 0.01% | 20,153,324 |
| 2024-06-13 | 2024-06-11 | 4.257 | 4,795,757 | +4,370 | 0.01% | 20,413,836 |
| 2024-06-12 | 2024-06-07 | 4.337 | 4,791,387 | +12,235 | 0.01% | 20,779,016 |
| 2024-06-11 | 2024-06-06 | 4.302 | 4,779,152 | +874 | 0.01% | 20,561,898 |
| 2024-06-07 | 2024-06-05 | 4.280 | 4,778,278 | -31,462 | 0.01% | 20,448,786 |
| 2024-06-06 | 2024-06-04 | 4.257 | 4,809,740 | +46,319 | 0.01% | 20,473,357 |
| 2024-06-05 | 2024-06-03 | 4.268 | 4,763,421 | -27,092 | 0.01% | 20,330,699 |
| 2024-06-04 | 2024-05-31 | 4.234 | 4,790,513 | -89,141 | 0.01% | 20,281,882 |
| 2024-06-03 | 2024-05-30 | 4.245 | 4,879,654 | -19,226 | 0.01% | 20,715,120 |
| 2024-05-31 | 2024-05-29 | 4.325 | 4,898,880 | +59,427 | 0.01% | 21,189,129 |
| 2024-05-30 | 2024-05-28 | 4.417 | 4,839,453 | -766,435 | 0.01% | 21,375,097 |
| 2024-05-29 | 2024-05-27 | 4.428 | 5,605,888 | +22,722 | 0.01% | 24,824,465 |
| 2024-05-28 | 2024-05-24 | 4.451 | 5,583,166 | +365,302 | 0.01% | 24,851,617 |
| 2024-05-27 | 2024-05-23 | 4.474 | 5,217,864 | +23,684 | 0.01% | 23,345,008 |
| 2024-05-24 | 2024-05-22 | 4.531 | 5,194,180 | +39,326 | 0.01% | 23,536,219 |
| 2024-05-23 | 2024-05-21 | 4.531 | 5,154,854 | -162,550 | 0.01% | 23,358,022 |
| 2024-05-22 | 2024-05-20 | 4.485 | 5,317,404 | -75,158 | 0.01% | 23,851,200 |
| 2024-05-21 | 2024-05-17 | 4.417 | 5,392,562 | -51,562 | 0.01% | 23,818,092 |
| 2024-05-20 | 2024-05-16 | 4.428 | 5,444,124 | -39,702 | 0.01% | 24,108,128 |
| 2024-05-17 | 2024-05-14 | 4.222 | 5,483,826 | -22,722 | 0.01% | 23,154,454 |
| 2024-05-16 | 2024-05-13 | 4.268 | 5,506,548 | +2,134 | 0.01% | 23,502,430 |
| 2024-05-14 | 2024-05-10 | 4.280 | 5,504,414 | +126,719 | 0.01% | 23,556,307 |
| 2024-05-13 | 2024-05-09 | 4.142 | 5,377,695 | -154,685 | 0.01% | 22,275,592 |
| 2024-05-10 | 2024-05-08 | 4.096 | 5,532,380 | +6,118 | 0.01% | 22,663,112 |
| 2024-05-09 | 2024-05-07 | 4.085 | 5,526,262 | +2,621 | 0.01% | 22,574,815 |
| 2024-05-08 | 2024-05-06 | 4.062 | 5,523,641 | -5,593 | 0.01% | 22,437,699 |
| 2024-05-07 | 2024-05-03 | 3.993 | 5,529,234 | -13,109 | 0.01% | 22,080,805 |
| 2024-05-06 | 2024-05-02 | 3.982 | 5,542,343 | +70,789 | 0.01% | 22,069,737 |
| 2024-05-03 | 2024-04-30 | 4.039 | 5,471,554 | +33,209 | 0.01% | 22,100,897 |
| 2024-05-02 | 2024-04-29 | 4.154 | 5,438,345 | +194,886 | 0.01% | 22,589,046 |
| 2024-04-30 | 2024-04-26 | 3.959 | 5,243,459 | -36,705 | 0.01% | 20,759,576 |
| 2024-04-29 | 2024-04-25 | 3.993 | 5,280,164 | +19,226 | 0.01% | 21,086,153 |
| 2024-04-26 | 2024-04-24 | 3.959 | 5,260,938 | +519,113 | 0.01% | 20,828,778 |
| 2024-04-25 | 2024-04-23 | 3.936 | 4,741,825 | -55,931 | 0.01% | 18,665,021 |
| 2024-04-24 | 2024-04-22 | 3.890 | 4,797,756 | -24,470 | 0.01% | 18,665,584 |
| 2024-04-23 | 2024-04-19 | 3.845 | 4,822,226 | -7,866 | 0.01% | 18,540,069 |
| 2024-04-22 | 2024-04-18 | 3.833 | 4,830,092 | -77,779 | 0.01% | 18,515,043 |
| 2024-04-19 | 2024-04-17 | 3.753 | 4,907,871 | -14,857 | 0.01% | 18,420,079 |
| 2024-04-17 | 2024-04-15 | 3.730 | 4,922,728 | +13,109 | 0.01% | 18,363,183 |
| 2024-04-16 | 2024-04-12 | 3.742 | 4,909,619 | +16,605 | 0.01% | 18,370,461 |
| 2024-04-15 | 2024-04-11 | 3.799 | 4,893,014 | -189,817 | 0.01% | 18,588,274 |
| 2024-04-12 | 2024-04-10 | 3.810 | 5,082,831 | +10,137 | 0.01% | 19,367,538 |
| 2024-04-11 | 2024-04-09 | 3.753 | 5,072,694 | -19,226 | 0.01% | 19,038,688 |
| 2024-04-10 | 2024-04-08 | 3.742 | 5,091,920 | -20,101 | 0.01% | 19,052,582 |
| 2024-04-09 | 2024-04-05 | 3.707 | 5,112,021 | +29,714 | 0.01% | 18,952,310 |
| 2024-04-08 | 2024-04-03 | 3.719 | 5,082,307 | +18,352 | 0.01% | 18,900,303 |
| 2024-04-05 | 2024-04-02 | 3.765 | 5,063,955 | -13,109 | 0.01% | 19,063,834 |
| 2024-04-03 | 2024-03-28 | 3.696 | 5,077,064 | -873 | 0.01% | 18,764,616 |
| 2024-04-02 | 2024-03-27 | 3.719 | 5,077,937 | -84,771 | 0.01% | 18,884,052 |
| 2024-03-28 | 2024-03-26 | 3.730 | 5,162,708 | -52,447,021 | 0.01% | 19,258,377 |
| 2024-03-27 | 2024-03-25 | 3.707 | 57,609,729 | +17,493,410 | 0.08% | 213,582,348 |
| 2024-03-26 | 2024-03-22 | 3.730 | 40,116,319 | -17,701,405 | 0.05% | 149,645,337 |
| 2024-03-25 | 2024-03-21 | 3.765 | 57,817,724 | +17,282,793 | 0.08% | 217,661,392 |
| 2024-03-22 | 2024-03-20 | 3.673 | 40,534,931 | +34,913,411 | 0.06% | 148,887,756 |
| 2024-03-21 | 2024-03-19 | 3.639 | 5,621,520 | -36,705 | 0.01% | 20,455,278 |
| 2024-03-20 | 2024-03-18 | 3.662 | 5,658,225 | +44,570 | 0.01% | 20,718,328 |
| 2024-03-19 | 2024-03-15 | 3.673 | 5,613,655 | +1,748 | 0.01% | 20,619,364 |
| 2024-03-18 | 2024-03-14 | 3.685 | 5,611,907 | -44,571 | 0.01% | 20,677,158 |
| 2024-03-15 | 2024-03-13 | 3.662 | 5,656,478 | -9,613 | 0.01% | 20,711,931 |
| 2024-03-14 | 2024-03-12 | 3.696 | 5,666,091 | -57,063 | 0.01% | 20,941,635 |
| 2024-03-13 | 2024-03-11 | 3.662 | 5,723,154 | +4,370 | 0.01% | 20,956,074 |
| 2024-03-12 | 2024-03-08 | 3.627 | 5,718,784 | -286,877 | 0.01% | 20,743,760 |
| 2024-03-11 | 2024-03-07 | 3.559 | 6,005,661 | +22,722 | 0.01% | 21,372,027 |
| 2024-03-08 | 2024-03-06 | 3.547 | 5,982,939 | -172,164 | 0.01% | 21,222,707 |
| 2024-03-07 | 2024-03-05 | 3.490 | 6,155,103 | +237,708 | 0.01% | 21,481,256 |
| 2024-03-06 | 2024-03-04 | 3.524 | 5,917,395 | +24,470 | 0.01% | 20,854,789 |
| 2024-03-05 | 2024-03-01 | 3.524 | 5,892,925 | +874 | 0.01% | 20,768,548 |
| 2024-03-04 | 2024-02-29 | 3.524 | 5,892,051 | +12,235 | 0.01% | 20,765,468 |
| 2024-03-01 | 2024-02-28 | 3.536 | 5,879,816 | -799,644 | 0.01% | 20,789,628 |
| 2024-02-29 | 2024-02-27 | 3.582 | 6,679,460 | -14,856 | 0.01% | 23,922,701 |
| 2024-02-28 | 2024-02-26 | 3.559 | 6,694,316 | +127,593 | 0.01% | 23,822,707 |
| 2024-02-27 | 2024-02-23 | 3.616 | 6,566,723 | -124,098 | 0.01% | 23,744,350 |
| 2024-02-26 | 2024-02-22 | 3.604 | 6,690,821 | +17,479 | 0.01% | 24,116,511 |
| 2024-02-23 | 2024-02-21 | 3.570 | 6,673,342 | -536,592 | 0.01% | 23,824,428 |
| 2024-02-22 | 2024-02-20 | 3.513 | 7,209,934 | -56,805 | 0.01% | 25,327,608 |
| 2024-02-21 | 2024-02-19 | 3.467 | 7,266,739 | -122,350 | 0.01% | 25,194,556 |
| 2024-02-20 | 2024-02-16 | 3.444 | 7,389,089 | -70,700 | 0.01% | 25,449,655 |
| 2024-02-19 | 2024-02-15 | 3.421 | 7,459,789 | -20,554 | 0.01% | 25,522,443 |
| 2024-02-16 | 2024-02-14 | 3.387 | 7,480,343 | +77,780 | 0.01% | 25,335,982 |
| 2024-02-15 | 2024-02-09 | 3.364 | 7,402,563 | +137,206 | 0.01% | 24,903,131 |
| 2024-02-14 | 2024-02-07 | 3.444 | 7,265,357 | -415,989 | 0.01% | 25,023,495 |
| 2024-02-08 | 2024-02-06 | 3.456 | 7,681,346 | -1,505,777 | 0.01% | 26,544,148 |
| 2024-02-07 | 2024-02-05 | 3.330 | 9,187,123 | +730,603 | 0.01% | 30,591,237 |
| 2024-02-06 | 2024-02-02 | 3.330 | 8,456,520 | +375,789 | 0.01% | 28,158,478 |
| 2024-02-05 | 2024-02-01 | 3.353 | 8,080,731 | -30,588 | 0.01% | 27,092,107 |
| 2024-02-02 | 2024-01-31 | 3.364 | 8,111,319 | +79,528 | 0.01% | 27,287,473 |
| 2024-02-01 | 2024-01-30 | 3.376 | 8,031,791 | -12,235 | 0.01% | 27,111,836 |
| 2024-01-31 | 2024-01-29 | 3.421 | 8,044,026 | -109,241 | 0.01% | 27,521,314 |
| 2024-01-30 | 2024-01-26 | 3.398 | 8,153,267 | -1,144,845 | 0.01% | 27,708,475 |
| 2024-01-29 | 2024-01-25 | 3.421 | 9,298,112 | -13,157,855 | 0.01% | 31,811,963 |
| 2024-01-26 | 2024-01-24 | 3.364 | 22,455,967 | -11,880,173 | 0.03% | 75,544,631 |
| 2024-01-25 | 2024-01-23 | 3.250 | 34,336,140 | -125,845 | 0.05% | 111,582,047 |
| 2024-01-24 | 2024-01-22 | 3.215 | 34,461,985 | +197,507 | 0.05% | 110,808,002 |
| 2024-01-23 | 2024-01-19 | 3.295 | 34,264,478 | -410,746 | 0.05% | 112,917,465 |
| 2024-01-22 | 2024-01-18 | 3.295 | 34,675,224 | -262,376 | 0.05% | 114,271,065 |
| 2024-01-19 | 2024-01-17 | 3.250 | 34,937,600 | +20,975 | 0.05% | 113,536,610 |
| 2024-01-18 | 2024-01-16 | 3.330 | 34,916,625 | -11,350,573 | 0.05% | 116,265,205 |
| 2024-01-17 | 2024-01-15 | 3.353 | 46,267,198 | -30,587 | 0.06% | 155,119,120 |
| 2024-01-16 | 2024-01-12 | 3.353 | 46,297,785 | -47,192 | 0.06% | 155,221,669 |
| 2024-01-15 | 2024-01-11 | 3.353 | 46,344,977 | -54,103 | 0.06% | 155,379,888 |
| 2024-01-12 | 2024-01-10 | 3.341 | 46,399,080 | +27,966 | 0.06% | 155,030,353 |
| 2024-01-11 | 2024-01-09 | 3.364 | 46,371,114 | +23,596 | 0.06% | 155,998,123 |
| 2024-01-10 | 2024-01-08 | 3.341 | 46,347,518 | -1,074,931 | 0.06% | 154,858,072 |
| 2024-01-09 | 2024-01-05 | 3.398 | 47,422,449 | +424,729 | 0.06% | 161,162,851 |
| 2024-01-08 | 2024-01-04 | 3.398 | 46,997,720 | -117,980 | 0.06% | 159,719,430 |
| 2024-01-05 | 2024-01-03 | 3.376 | 47,115,700 | +5,243 | 0.06% | 159,042,128 |
| 2024-01-04 | 2024-01-02 | 3.376 | 47,110,457 | +122,350 | 0.06% | 159,024,430 |
| 2024-01-03 | 2023-12-29 | 3.410 | 46,988,107 | -78,653 | 0.06% | 160,224,427 |
| 2024-01-02 | 2023-12-28 | 3.398 | 47,066,760 | -45,445 | 0.06% | 159,954,059 |
| 2023-12-29 | 2023-12-27 | 3.364 | 47,112,205 | -84,771 | 0.06% | 158,491,244 |
| 2023-12-28 | 2023-12-22 | 3.318 | 47,196,976 | +11,362 | 0.06% | 156,616,201 |
| 2023-12-27 | 2023-12-21 | 3.318 | 47,185,614 | -207,995 | 0.06% | 156,578,498 |
| 2023-12-22 | 2023-12-20 | 3.284 | 47,393,609 | +108,367 | 0.06% | 155,641,781 |
| 2023-12-21 | 2023-12-19 | 3.307 | 47,285,242 | +16,604 | 0.06% | 156,368,033 |
| 2023-12-20 | 2023-12-18 | 3.307 | 47,268,638 | +25,344 | 0.06% | 156,313,125 |
| 2023-12-19 | 2023-12-15 | 3.341 | 47,243,294 | -22,722 | 0.06% | 157,851,072 |
| 2023-12-18 | 2023-12-14 | 3.284 | 47,266,016 | -131,963 | 0.06% | 155,222,762 |
| 2023-12-15 | 2023-12-13 | 3.261 | 47,397,979 | -1,281,178 | 0.06% | 154,571,420 |
| 2023-12-14 | 2023-12-12 | 3.250 | 48,679,157 | -217,392 | 0.07% | 158,192,505 |
| 2023-12-13 | 2023-12-11 | 3.215 | 48,896,549 | -4,309,337 | 0.07% | 157,220,453 |
| 2023-12-12 | 2023-12-08 | 3.227 | 53,205,886 | -32,336 | 0.07% | 171,685,375 |
| 2023-12-11 | 2023-12-07 | 3.227 | 53,238,222 | +113,611 | 0.07% | 171,789,717 |
| 2023-12-08 | 2023-12-06 | 3.227 | 53,124,611 | -13,983 | 0.07% | 171,423,116 |
| 2023-12-07 | 2023-12-05 | 3.215 | 53,138,594 | +538,340 | 0.07% | 170,860,193 |
| 2023-12-06 | 2023-12-04 | 3.250 | 52,600,254 | +1,095,905 | 0.07% | 170,934,881 |
| 2023-12-05 | 2023-12-01 | 3.238 | 51,504,349 | +179,155 | 0.07% | 166,784,179 |
| 2023-12-04 | 2023-11-30 | 3.284 | 51,325,194 | +187,021 | 0.07% | 168,553,203 |
| 2023-12-01 | 2023-11-29 | 3.250 | 51,138,173 | -2,622 | 0.07% | 166,183,561 |
| 2023-11-30 | 2023-11-28 | 3.273 | 51,140,795 | -4,370 | 0.07% | 167,362,449 |
| 2023-11-29 | 2023-11-27 | 3.295 | 51,145,165 | +65,545 | 0.07% | 168,547,217 |
| 2023-11-28 | 2023-11-24 | 3.284 | 51,079,620 | +26,218 | 0.07% | 167,746,732 |
| 2023-11-27 | 2023-11-23 | 3.318 | 51,053,402 | -9,614 | 0.07% | 169,413,182 |
| 2023-11-24 | 2023-11-22 | 3.307 | 51,063,016 | +1,748 | 0.07% | 168,860,791 |
| 2023-11-23 | 2023-11-21 | 3.307 | 51,061,268 | -2,622 | 0.07% | 168,855,010 |
| 2023-11-22 | 2023-11-20 | 3.307 | 51,063,890 | -83,023 | 0.07% | 168,863,681 |
| 2023-11-21 | 2023-11-17 | 3.238 | 51,146,913 | +20,101 | 0.07% | 165,626,710 |
| 2023-11-20 | 2023-11-16 | 3.273 | 51,126,812 | +35,360 | 0.07% | 167,316,688 |
| 2023-11-17 | 2023-11-15 | 3.295 | 51,091,452 | -650,203 | 0.07% | 168,370,207 |
| 2023-11-16 | 2023-11-14 | 3.215 | 51,741,655 | -446,577 | 0.07% | 166,368,519 |
| 2023-11-15 | 2023-11-13 | 3.215 | 52,188,232 | +201,600 | 0.07% | 167,804,428 |
| 2023-11-14 | 2023-11-10 | 3.170 | 51,986,632 | +68,166 | 0.07% | 164,776,762 |
| 2023-11-13 | 2023-11-09 | 3.192 | 51,918,466 | +596,893 | 0.07% | 165,748,867 |
| 2023-11-10 | 2023-11-08 | 3.192 | 51,321,573 | +874 | 0.07% | 163,843,296 |
| 2023-11-09 | 2023-11-07 | 3.192 | 51,320,699 | +80,401 | 0.07% | 163,840,506 |
| 2023-11-08 | 2023-11-06 | 3.227 | 51,240,298 | +18,352 | 0.07% | 165,342,793 |
| 2023-11-07 | 2023-11-03 | 3.215 | 51,221,946 | -102,249 | 0.07% | 164,697,462 |
| 2023-11-06 | 2023-11-02 | 3.204 | 51,324,195 | +165,172 | 0.07% | 164,438,949 |
| 2023-11-03 | 2023-11-01 | 3.170 | 51,159,023 | -325,975 | 0.07% | 162,153,574 |
| 2023-11-02 | 2023-10-31 | 3.135 | 51,484,998 | +23,596 | 0.07% | 161,419,418 |
| 2023-11-01 | 2023-10-30 | 3.124 | 51,461,402 | +380,159 | 0.07% | 160,756,586 |
| 2023-10-31 | 2023-10-27 | 3.158 | 51,081,243 | -6,187,408 | 0.07% | 161,322,540 |
| 2023-10-30 | 2023-10-26 | 3.112 | 57,268,651 | -207,995 | 0.08% | 178,242,133 |
| 2023-10-27 | 2023-10-25 | 3.101 | 57,476,646 | -1,095,905 | 0.08% | 178,231,812 |
| 2023-10-26 | 2023-10-24 | 3.112 | 58,572,551 | -21,333,448 | 0.08% | 182,300,373 |
| 2023-10-25 | 2023-10-20 | 3.147 | 79,905,999 | +431,720 | 0.11% | 251,441,288 |
| 2023-10-24 | 2023-10-19 | 3.158 | 79,474,279 | +1,021,621 | 0.11% | 250,992,181 |
| 2023-10-20 | 2023-10-18 | 3.227 | 78,452,658 | -47,192 | 0.11% | 253,151,954 |
| 2023-10-19 | 2023-10-17 | 3.250 | 78,499,850 | -52,435 | 0.11% | 255,100,718 |
| 2023-10-18 | 2023-10-16 | 3.204 | 78,552,285 | +418,611 | 0.11% | 251,675,748 |
| 2023-10-17 | 2023-10-13 | 3.215 | 78,133,674 | +89,141 | 0.11% | 251,228,601 |
| 2023-10-16 | 2023-10-12 | 3.261 | 78,044,533 | -1,843,114 | 0.11% | 254,514,107 |
| 2023-10-13 | 2023-10-11 | 3.135 | 79,887,647 | -271,196 | 0.11% | 250,469,418 |
| 2023-10-12 | 2023-10-10 | 3.124 | 80,158,843 | +17,423,496 | 0.11% | 250,402,466 |
| 2023-10-11 | 2023-10-09 | 3.124 | 62,735,347 | -228,095 | 0.09% | 195,974,455 |
| 2023-10-10 | 2023-10-06 | 3.124 | 62,963,442 | -431,721 | 0.09% | 196,686,985 |
| 2023-10-09 | 2023-10-05 | 3.055 | 63,395,163 | +18,264 | 0.09% | 193,683,176 |
| 2023-10-06 | 2023-10-04 | 3.055 | 63,376,899 | +19,226 | 0.09% | 193,627,376 |
| 2023-10-05 | 2023-10-03 | 3.044 | 63,357,673 | +542,709 | 0.09% | 192,843,661 |
| 2023-10-04 | 2023-09-29 | 3.135 | 62,814,964 | -326,936 | 0.09% | 196,941,931 |
| 2023-10-03 | 2023-09-28 | 3.078 | 63,141,900 | +845,088 | 0.09% | 194,354,428 |
| 2023-09-29 | 2023-09-27 | 3.112 | 62,296,812 | +17,927,752 | 0.09% | 193,891,710 |
| 2023-09-28 | 2023-09-26 | 3.090 | 44,369,060 | +94,384 | 0.06% | 137,078,236 |
| 2023-09-27 | 2023-09-25 | 3.124 | 44,274,676 | +50,688 | 0.06% | 138,306,488 |
| 2023-09-26 | 2023-09-22 | 3.158 | 44,223,988 | -118,854 | 0.06% | 139,666,259 |
| 2023-09-25 | 2023-09-21 | 3.112 | 44,342,842 | +99,627 | 0.06% | 138,012,029 |
| 2023-09-22 | 2023-09-20 | 3.124 | 44,243,215 | +18,353 | 0.06% | 138,208,209 |
| 2023-09-21 | 2023-09-19 | 3.147 | 44,224,862 | -1,769,704 | 0.06% | 139,162,972 |
| 2023-09-20 | 2023-09-18 | 3.112 | 45,994,566 | +28,840 | 0.06% | 143,152,832 |
| 2023-09-19 | 2023-09-15 | 3.124 | 45,965,726 | +32,335 | 0.06% | 143,589,038 |
| 2023-09-18 | 2023-09-14 | 3.090 | 45,933,391 | +1,005,891 | 0.06% | 141,911,237 |
| 2023-09-15 | 2023-09-13 | 3.067 | 44,927,500 | +10,487 | 0.06% | 137,775,362 |
| 2023-09-14 | 2023-09-12 | 3.067 | 44,917,013 | +6,425 | 0.06% | 137,743,202 |
| 2023-09-13 | 2023-09-11 | 3.078 | 44,910,588 | +26,218 | 0.06% | 138,237,393 |
| 2023-09-12 | 2023-09-07 | 3.078 | 44,884,370 | +6,992 | 0.06% | 138,156,692 |
| 2023-09-11 | 2023-09-06 | 3.101 | 44,877,378 | -6,118 | 0.06% | 139,162,198 |
| 2023-09-07 | 2023-09-05 | 3.067 | 44,883,496 | +17,820,259 | 0.06% | 137,640,419 |
| 2023-09-06 | 2023-09-04 | 3.124 | 27,063,237 | -155,559 | 0.04% | 84,540,907 |
| 2023-09-05 | 2023-08-31 | 3.044 | 27,218,796 | +859,071 | 0.04% | 82,846,671 |
| 2023-09-04 | 2023-08-30 | 3.090 | 26,359,725 | +628,354 | 0.04% | 81,438,385 |
| 2023-08-31 | 2023-08-29 | 3.101 | 25,731,371 | +8,617,801 | 0.04% | 79,791,519 |
| 2023-08-30 | 2023-08-28 | 3.044 | 17,113,570 | +323,353 | 0.02% | 52,089,089 |
| 2023-08-29 | 2023-08-25 | 3.021 | 16,790,217 | -98,754 | 0.02% | 50,720,643 |
| 2023-08-28 | 2023-08-24 | 3.009 | 16,888,971 | +314,614 | 0.02% | 50,825,710 |
| 2023-08-25 | 2023-08-23 | 2.998 | 16,574,357 | +246,447 | 0.02% | 49,689,256 |
| 2023-08-24 | 2023-08-22 | 2.987 | 16,327,910 | +11,362 | 0.02% | 48,763,584 |
| 2023-08-23 | 2023-08-21 | 2.975 | 16,316,548 | +62,048 | 0.02% | 48,542,948 |
| 2023-08-22 | 2023-08-18 | 3.021 | 16,254,500 | +24,470 | 0.02% | 49,102,325 |
| 2023-08-21 | 2023-08-17 | 3.032 | 16,230,030 | +83,897 | 0.02% | 49,214,118 |
| 2023-08-18 | 2023-08-16 | 3.044 | 16,146,133 | +949,086 | 0.02% | 49,144,472 |
| 2023-08-17 | 2023-08-15 | 3.090 | 15,197,047 | +49,814 | 0.02% | 46,951,285 |
| 2023-08-16 | 2023-08-14 | 3.101 | 15,147,233 | +1,026,865 | 0.02% | 46,970,708 |
| 2023-08-15 | 2023-08-11 | 3.158 | 14,120,368 | +20,239 | 0.02% | 44,594,327 |
| 2023-08-14 | 2023-08-10 | 3.192 | 14,100,129 | -167,794 | 0.02% | 45,014,435 |
| 2023-08-11 | 2023-08-09 | 3.192 | 14,267,923 | -10,575 | 0.02% | 45,550,115 |
| 2023-08-10 | 2023-08-08 | 3.170 | 14,278,498 | +68,167 | 0.02% | 45,257,109 |
| 2023-08-09 | 2023-08-07 | 3.192 | 14,210,331 | +9,613 | 0.02% | 45,366,253 |
| 2023-08-08 | 2023-08-04 | 3.181 | 14,200,718 | +200,129 | 0.02% | 45,173,071 |
| 2023-08-07 | 2023-08-03 | 3.215 | 14,000,589 | +7,866 | 0.02% | 45,017,061 |
| 2023-08-04 | 2023-08-02 | 3.215 | 13,992,723 | +56,804 | 0.02% | 44,991,769 |
| 2023-08-03 | 2023-08-01 | 3.284 | 13,935,919 | +58,553 | 0.02% | 45,765,902 |
| 2023-08-02 | 2023-07-31 | 3.307 | 13,877,366 | +21,849 | 0.02% | 45,891,198 |
| 2023-08-01 | 2023-07-28 | 3.273 | 13,855,517 | -31,462 | 0.02% | 45,343,317 |
| 2023-07-31 | 2023-07-27 | 3.238 | 13,886,979 | +8,739 | 0.02% | 44,969,569 |
| 2023-07-28 | 2023-07-26 | 3.192 | 13,878,240 | +6,118 | 0.02% | 44,306,058 |
| 2023-07-27 | 2023-07-25 | 3.227 | 13,872,122 | -333,840 | 0.02% | 44,762,725 |
| 2023-07-26 | 2023-07-24 | 3.124 | 14,205,962 | +71,662 | 0.02% | 44,376,987 |
| 2023-07-25 | 2023-07-21 | 3.181 | 14,134,300 | -32,336 | 0.02% | 44,961,792 |
| 2023-07-24 | 2023-07-20 | 3.147 | 14,166,636 | -46,318 | 0.02% | 44,578,345 |
| 2023-07-21 | 2023-07-19 | 3.135 | 14,212,954 | +764,687 | 0.02% | 44,561,462 |
| 2023-07-20 | 2023-07-18 | 3.158 | 13,448,267 | +28,752 | 0.02% | 42,471,727 |
| 2023-07-19 | 2023-07-14 | 3.204 | 13,419,515 | -95,258 | 0.02% | 42,995,140 |
| 2023-07-18 | 2023-07-13 | 3.158 | 13,514,773 | +5,244 | 0.02% | 42,681,763 |
| 2023-07-14 | 2023-07-12 | 3.135 | 13,509,529 | +225,473 | 0.02% | 42,356,034 |
| 2023-07-13 | 2023-07-11 | 3.135 | 13,284,056 | +49,946 | 0.02% | 41,649,115 |
| 2023-07-12 | 2023-07-10 | 3.147 | 13,234,110 | +55,931 | 0.02% | 41,643,953 |
| 2023-07-11 | 2023-07-07 | 3.158 | 13,178,179 | -30,506,193 | 0.02% | 41,618,747 |
| 2023-07-10 | 2023-07-06 | 3.181 | 43,684,372 | +255,187 | 0.06% | 138,961,792 |
| 2023-07-07 | 2023-07-05 | 3.861 | 43,429,185 | +71,662 | 0.06% | 167,677,432 |
| 2023-07-06 | 2023-07-04 | 3.936 | 43,357,523 | +3,352,955 | 0.06% | 170,640,764 |
| 2023-07-05 | 2023-07-03 | 3.973 | 40,004,568 | -33,722 | 0.06% | 158,939,378 |
| 2023-07-04 | 2023-06-30 | 3.911 | 40,038,290 | +4,014 | 0.06% | 156,580,044 |
| 2023-07-03 | 2023-06-29 | 3.898 | 40,034,276 | +13,650 | 0.06% | 156,065,733 |
| 2023-06-30 | 2023-06-28 | 3.936 | 40,020,626 | -36,135,925 | 0.06% | 157,507,849 |
| 2023-06-29 | 2023-06-27 | 3.923 | 76,156,551 | -23,284 | 0.11% | 298,778,307 |
| 2023-06-28 | 2023-06-26 | 3.873 | 76,179,835 | -8,832 | 0.11% | 295,074,485 |
| 2023-06-27 | 2023-06-23 | 3.873 | 76,188,667 | +14,452 | 0.11% | 295,108,694 |
| 2023-06-26 | 2023-06-21 | 3.898 | 76,174,215 | -10,438 | 0.11% | 296,950,161 |
| 2023-06-23 | 2023-06-20 | 3.923 | 76,184,653 | -8,832 | 0.11% | 298,888,557 |
| 2023-06-21 | 2023-06-19 | 3.923 | 76,193,485 | -5,620 | 0.11% | 298,923,207 |
| 2023-06-20 | 2023-06-16 | 3.911 | 76,199,105 | -40,949 | 0.11% | 297,996,223 |
| 2023-06-19 | 2023-06-15 | 3.911 | 76,240,054 | -4,065,954 | 0.11% | 298,156,364 |
| 2023-06-16 | 2023-06-14 | 3.873 | 80,306,008 | +24,088 | 0.12% | 311,056,777 |
| 2023-06-15 | 2023-06-13 | 3.936 | 80,281,920 | -18,824 | 0.12% | 315,962,887 |
| 2023-06-14 | 2023-06-12 | 3.936 | 80,300,744 | +16,058 | 0.12% | 316,036,972 |
| 2023-06-13 | 2023-06-09 | 3.973 | 80,284,686 | -7,581,912 | 0.12% | 318,973,524 |
| 2023-06-12 | 2023-06-08 | 3.948 | 87,866,598 | -8,832 | 0.13% | 346,907,999 |
| 2023-06-09 | 2023-06-07 | 3.936 | 87,875,430 | -24,182,952 | 0.13% | 345,848,412 |
| 2023-06-08 | 2023-06-06 | 3.898 | 112,058,382 | -60,218 | 0.17% | 436,837,513 |
| 2023-06-07 | 2023-06-05 | 3.886 | 112,118,600 | -130,072 | 0.17% | 435,675,864 |
| 2023-06-06 | 2023-06-02 | 3.861 | 112,248,672 | +9,635 | 0.17% | 433,385,270 |
| 2023-06-05 | 2023-06-01 | 3.799 | 112,239,037 | -61,055,951 | 0.17% | 426,358,584 |
| 2023-06-02 | 2023-05-31 | 3.824 | 173,294,988 | +160,605,984 | 0.26% | 662,606,388 |
| 2023-06-01 | 2023-05-30 | 3.886 | 12,689,004 | -49,781 | 0.02% | 49,307,544 |
| 2023-05-31 | 2023-05-29 | 3.911 | 12,738,785 | +123,649 | 0.02% | 49,818,299 |
| 2023-05-30 | 2023-05-25 | 3.873 | 12,615,136 | +1,606 | 0.02% | 48,863,387 |
| 2023-05-29 | 2023-05-24 | 3.948 | 12,613,530 | +26,496 | 0.02% | 49,799,748 |
| 2023-05-25 | 2023-05-23 | 3.998 | 12,587,034 | +66,642 | 0.02% | 50,322,207 |
| 2023-05-24 | 2023-05-22 | 4.073 | 12,520,392 | +18,467 | 0.02% | 50,991,398 |
| 2023-05-23 | 2023-05-19 | 4.048 | 12,501,925 | +24,087 | 0.02% | 50,604,774 |
| 2023-05-22 | 2023-05-18 | 4.098 | 12,477,838 | -73,065 | 0.02% | 51,128,904 |
| 2023-05-19 | 2023-05-17 | 4.010 | 12,550,903 | +3,835,518 | 0.02% | 50,334,074 |
| 2023-05-18 | 2023-05-16 | 4.073 | 8,715,385 | +52,189 | 0.01% | 35,494,868 |
| 2023-05-17 | 2023-05-15 | 4.085 | 8,663,196 | -106,787 | 0.01% | 35,390,217 |
| 2023-05-16 | 2023-05-12 | 3.998 | 8,769,983 | -20,073 | 0.01% | 35,061,866 |
| 2023-05-15 | 2023-05-11 | 4.073 | 8,790,056 | +3,677,916 | 0.01% | 35,798,979 |
| 2023-05-12 | 2023-05-10 | 4.073 | 5,112,140 | +499,412 | 0.01% | 20,820,048 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,612,728 | +100,365 | 0.01% | 19,360,608 |
| 2023-05-10 | 2023-05-08 | 4.259 | 4,512,363 | +71,459 | 0.01% | 19,220,354 |
| 2023-05-09 | 2023-05-05 | 4.073 | 4,440,904 | +17,664 | 0.01% | 18,086,327 |
| 2023-05-08 | 2023-05-04 | 4.035 | 4,423,240 | +40,949 | 0.01% | 17,849,118 |
| 2023-05-05 | 2023-05-03 | 3.873 | 4,382,291 | +15,255 | 0.01% | 16,974,338 |
| 2023-05-04 | 2023-05-02 | 3.923 | 4,367,036 | -4,818 | 0.01% | 17,132,809 |
| 2023-05-03 | 2023-04-28 | 3.898 | 4,371,854 | +109,197 | 0.01% | 17,042,811 |
| 2023-05-02 | 2023-04-27 | 3.911 | 4,262,657 | +22,481 | 0.01% | 16,670,218 |
| 2023-04-28 | 2023-04-26 | 3.898 | 4,240,176 | +8,029 | 0.01% | 16,529,490 |
| 2023-04-27 | 2023-04-25 | 3.911 | 4,232,147 | -6,502 | 0.01% | 16,550,901 |
| 2023-04-26 | 2023-04-24 | 3.886 | 4,238,649 | +25,693 | 0.01% | 16,470,747 |
| 2023-04-25 | 2023-04-21 | 3.898 | 4,212,956 | -15,256 | 0.01% | 16,423,378 |
| 2023-04-24 | 2023-04-20 | 3.911 | 4,228,212 | -1,605 | 0.01% | 16,535,512 |
| 2023-04-21 | 2023-04-19 | 3.911 | 4,229,817 | +8,832 | 0.01% | 16,541,789 |
| 2023-04-20 | 2023-04-18 | 3.936 | 4,220,985 | +14,452 | 0.01% | 16,612,391 |
| 2023-04-19 | 2023-04-17 | 3.923 | 4,206,533 | +52,190 | 0.01% | 16,503,121 |
| 2023-04-18 | 2023-04-14 | 3.873 | 4,154,343 | +1,605 | 0.01% | 16,091,406 |
| 2023-04-17 | 2023-04-13 | 3.861 | 4,152,738 | +803 | 0.01% | 16,033,468 |
| 2023-04-14 | 2023-04-12 | 3.848 | 4,151,935 | +335,845 | 0.01% | 15,978,657 |
| 2023-04-13 | 2023-04-11 | 3.824 | 3,816,090 | -16,059 | 0.01% | 14,591,106 |
| 2023-04-12 | 2023-04-06 | 3.774 | 3,832,149 | +4,818 | 0.01% | 14,461,597 |
| 2023-04-11 | 2023-04-04 | 3.774 | 3,827,331 | +26,496 | 0.01% | 14,443,415 |
| 2023-04-06 | 2023-04-03 | 3.749 | 3,800,835 | +8,029 | 0.01% | 14,248,750 |
| 2023-04-04 | 2023-03-31 | 3.749 | 3,792,806 | -1,606 | 0.01% | 14,218,650 |
| 2023-04-03 | 2023-03-30 | 3.761 | 3,794,412 | +8,029 | 0.01% | 14,271,929 |
| 2023-03-31 | 2023-03-29 | 3.786 | 3,786,383 | -9,635 | 0.01% | 14,336,045 |
| 2023-03-30 | 2023-03-28 | 3.749 | 3,796,018 | +18,467 | 0.01% | 14,230,691 |
| 2023-03-29 | 2023-03-27 | 3.711 | 3,777,551 | +49,781 | 0.01% | 14,020,317 |
| 2023-03-28 | 2023-03-24 | 3.749 | 3,727,770 | +21,677 | 0.01% | 13,974,840 |
| 2023-03-27 | 2023-03-23 | 3.786 | 3,706,093 | +2,409 | 0.01% | 14,032,050 |
| 2023-03-24 | 2023-03-22 | 3.761 | 3,703,684 | -35,328 | 0.01% | 13,930,673 |
| 2023-03-23 | 2023-03-21 | 3.724 | 3,739,012 | +29,707 | 0.01% | 13,923,848 |
| 2023-03-22 | 2023-03-20 | 3.749 | 3,709,305 | +2,409 | 0.01% | 13,905,618 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,706,896 | +15,255 | 0.01% | 13,896,587 |
| 2023-03-20 | 2023-03-16 | 3.736 | 3,691,641 | +8,833 | 0.01% | 13,793,420 |
| 2023-03-17 | 2023-03-15 | 3.711 | 3,682,808 | -8,030 | 0.01% | 13,668,680 |
| 2023-03-16 | 2023-03-14 | 3.637 | 3,690,838 | +40,949 | 0.01% | 13,422,675 |
| 2023-03-15 | 2023-03-13 | 3.687 | 3,649,889 | -13,364 | 0.01% | 13,455,586 |
| 2023-03-14 | 2023-03-10 | 3.637 | 3,663,253 | +8,832 | 0.01% | 13,322,355 |
| 2023-03-13 | 2023-03-09 | 3.687 | 3,654,421 | -390,216 | 0.01% | 13,472,293 |
| 2023-03-10 | 2023-03-08 | 3.711 | 4,044,637 | +3,211 | 0.01% | 15,011,602 |
| 2023-03-09 | 2023-03-07 | 3.749 | 4,041,426 | -241,677 | 0.01% | 15,150,688 |
| 2023-03-08 | 2023-03-06 | 3.736 | 4,283,103 | -189,487 | 0.01% | 16,003,354 |
| 2023-03-07 | 2023-03-03 | 3.724 | 4,472,590 | -169,415 | 0.01% | 16,655,647 |
| 2023-03-06 | 2023-03-02 | 3.699 | 4,642,005 | +230,436 | 0.01% | 17,170,909 |
| 2023-03-03 | 2023-03-01 | 3.662 | 4,411,569 | -7,226 | 0.01% | 16,153,686 |
| 2023-03-02 | 2023-02-28 | 3.587 | 4,418,795 | +9,635 | 0.01% | 15,849,939 |
| 2023-03-01 | 2023-02-27 | 3.612 | 4,409,160 | +4,014 | 0.01% | 15,925,207 |
| 2023-02-28 | 2023-02-24 | 3.624 | 4,405,146 | +20,878 | 0.01% | 15,965,574 |
| 2023-02-27 | 2023-02-23 | 3.649 | 4,384,268 | +40,145 | 0.01% | 15,999,115 |
| 2023-02-24 | 2023-02-22 | 3.649 | 4,344,123 | +4,015 | 0.01% | 15,852,617 |
| 2023-02-23 | 2023-02-21 | 3.674 | 4,340,108 | +803 | 0.01% | 15,946,075 |
| 2023-02-22 | 2023-02-20 | 3.674 | 4,339,305 | +2,409 | 0.01% | 15,943,124 |
| 2023-02-21 | 2023-02-17 | 3.649 | 4,336,896 | +1,606 | 0.01% | 15,826,244 |
| 2023-02-20 | 2023-02-16 | 3.649 | 4,335,290 | -12,847 | 0.01% | 15,820,384 |
| 2023-02-17 | 2023-02-15 | 3.649 | 4,348,137 | +13,649 | 0.01% | 15,867,265 |
| 2023-02-16 | 2023-02-14 | 3.662 | 4,334,488 | +5,621 | 0.01% | 15,871,442 |
| 2023-02-15 | 2023-02-13 | 3.662 | 4,328,867 | -524 | 0.01% | 15,850,859 |
| 2023-02-14 | 2023-02-10 | 3.674 | 4,329,391 | +28,905 | 0.01% | 15,906,699 |
| 2023-02-10 | 2023-02-08 | 3.699 | 4,300,486 | +4,818 | 0.01% | 15,907,621 |
| 2023-02-09 | 2023-02-07 | 3.687 | 4,295,668 | -48,175 | 0.01% | 15,836,298 |
| 2023-02-08 | 2023-02-06 | 3.662 | 4,343,843 | -82,700 | 0.01% | 15,905,696 |
| 2023-02-07 | 2023-02-03 | 3.711 | 4,426,543 | -23,285 | 0.01% | 16,429,040 |
| 2023-02-06 | 2023-02-02 | 3.724 | 4,449,828 | +33,723 | 0.01% | 16,570,883 |
| 2023-02-03 | 2023-02-01 | 3.736 | 4,416,105 | -61,022 | 0.01% | 16,500,302 |
| 2023-02-02 | 2023-01-31 | 3.724 | 4,477,127 | -99,561 | 0.01% | 16,672,543 |
| 2023-02-01 | 2023-01-30 | 3.749 | 4,576,688 | +77,080 | 0.01% | 17,157,304 |
| 2023-01-31 | 2023-01-27 | 3.811 | 4,499,608 | -36,408 | 0.01% | 17,148,548 |
| 2023-01-30 | 2023-01-26 | 3.774 | 4,536,016 | -4,014 | 0.01% | 17,117,820 |
| 2023-01-27 | 2023-01-20 | 3.724 | 4,540,030 | -45,124 | 0.01% | 16,906,790 |
| 2023-01-26 | 2023-01-19 | 3.687 | 4,585,154 | -5,620 | 0.01% | 16,903,509 |
| 2023-01-19 | 2023-01-17 | 3.699 | 4,590,774 | +2,408 | 0.01% | 16,981,404 |
| 2023-01-18 | 2023-01-16 | 3.711 | 4,588,366 | -11,240 | 0.01% | 17,029,644 |
| 2023-01-17 | 2023-01-13 | 3.687 | 4,599,606 | -20,073 | 0.01% | 16,956,788 |
| 2023-01-16 | 2023-01-12 | 3.662 | 4,619,679 | +3,211 | 0.01% | 16,915,715 |
| 2023-01-13 | 2023-01-11 | 3.637 | 4,616,468 | +51,728 | 0.01% | 16,788,965 |
| 2023-01-11 | 2023-01-09 | 3.624 | 4,564,740 | -27,299 | 0.01% | 16,543,991 |
| 2023-01-10 | 2023-01-06 | 3.612 | 4,592,039 | -3,212 | 0.01% | 16,585,738 |
| 2023-01-09 | 2023-01-05 | 3.587 | 4,595,251 | -2,409 | 0.01% | 16,482,875 |
| 2023-01-06 | 2023-01-04 | 3.624 | 4,597,660 | -105,985 | 0.01% | 16,663,303 |
| 2023-01-05 | 2023-01-03 | 3.562 | 4,703,645 | -5,620 | 0.01% | 16,754,513 |
| 2023-01-04 | 2022-12-30 | 3.537 | 4,709,265 | -44,963 | 0.01% | 16,657,227 |
| 2023-01-03 | 2022-12-29 | 3.537 | 4,754,228 | +3,211 | 0.01% | 16,816,267 |
| 2022-12-30 | 2022-12-28 | 3.537 | 4,751,017 | -12,846 | 0.01% | 16,804,909 |
| 2022-12-29 | 2022-12-23 | 3.462 | 4,763,863 | +7,226 | 0.01% | 16,494,354 |
| 2022-12-28 | 2022-12-22 | 3.487 | 4,756,637 | -65,839 | 0.01% | 16,587,819 |
| 2022-12-23 | 2022-12-21 | 3.437 | 4,822,476 | -36,934 | 0.01% | 16,577,170 |
| 2022-12-22 | 2022-12-20 | 3.425 | 4,859,410 | +14,453 | 0.01% | 16,643,608 |
| 2022-12-21 | 2022-12-19 | 3.437 | 4,844,957 | +93,414 | 0.01% | 16,654,448 |
| 2022-12-20 | 2022-12-16 | 3.437 | 4,751,543 | -81,897 | 0.01% | 16,333,339 |
| 2022-12-19 | 2022-12-15 | 3.437 | 4,833,440 | -92,335 | 0.01% | 16,614,859 |
| 2022-12-16 | 2022-12-14 | 3.425 | 4,925,775 | -3,211 | 0.01% | 16,870,910 |
| 2022-12-15 | 2022-12-13 | 3.400 | 4,928,986 | +13,263 | 0.01% | 16,759,130 |
| 2022-12-14 | 2022-12-12 | 3.400 | 4,915,723 | -3,212 | 0.01% | 16,714,034 |
| 2022-12-13 | 2022-12-09 | 3.425 | 4,918,935 | -144,524 | 0.01% | 16,847,483 |
| 2022-12-12 | 2022-12-08 | 3.375 | 5,063,459 | +165,400 | 0.01% | 17,090,227 |
| 2022-12-09 | 2022-12-07 | 3.325 | 4,898,059 | +124,452 | 0.01% | 16,287,953 |
| 2022-12-08 | 2022-12-06 | 3.375 | 4,773,607 | -803 | 0.01% | 16,111,916 |
| 2022-12-07 | 2022-12-05 | 3.375 | 4,774,410 | -70,657 | 0.01% | 16,114,626 |
| 2022-12-06 | 2022-12-02 | 3.363 | 4,845,067 | +159,780 | 0.01% | 16,292,765 |
| 2022-12-05 | 2022-12-01 | 3.400 | 4,685,287 | +29,708 | 0.01% | 15,930,525 |
| 2022-12-02 | 2022-11-30 | 3.450 | 4,655,579 | +38,116 | 0.01% | 16,061,449 |
| 2022-12-01 | 2022-11-29 | 3.437 | 4,617,463 | -46,569 | 0.01% | 15,872,442 |
| 2022-11-30 | 2022-11-28 | 3.350 | 4,664,032 | +9,635 | 0.01% | 15,625,900 |
| 2022-11-29 | 2022-11-25 | 3.413 | 4,654,397 | +34,525 | 0.01% | 15,883,464 |
| 2022-11-28 | 2022-11-24 | 3.363 | 4,619,872 | -10,438 | 0.01% | 15,535,490 |
| 2022-11-25 | 2022-11-23 | 3.338 | 4,630,310 | -12,044 | 0.01% | 15,455,252 |
| 2022-11-24 | 2022-11-22 | 3.338 | 4,642,354 | -19,269 | 0.01% | 15,495,453 |
| 2022-11-23 | 2022-11-21 | 3.276 | 4,661,623 | -7,227 | 0.01% | 15,269,476 |
| 2022-11-22 | 2022-11-18 | 3.263 | 4,668,850 | -248,100 | 0.01% | 15,235,000 |
| 2022-11-21 | 2022-11-17 | 3.313 | 4,916,950 | +116,423 | 0.01% | 16,289,534 |
| 2022-11-18 | 2022-11-16 | 3.313 | 4,800,527 | +5,620 | 0.01% | 15,903,833 |
| 2022-11-17 | 2022-11-15 | 3.350 | 4,794,907 | -11,241 | 0.01% | 16,064,370 |
| 2022-11-16 | 2022-11-14 | 3.300 | 4,806,148 | +24,890 | 0.01% | 15,862,596 |
| 2022-11-15 | 2022-11-11 | 3.325 | 4,781,258 | -23,701 | 0.01% | 15,899,544 |
| 2022-11-14 | 2022-11-10 | 3.251 | 4,804,959 | +15,256 | 0.01% | 15,619,295 |
| 2022-11-11 | 2022-11-09 | 3.288 | 4,789,703 | -63,431 | 0.01% | 15,748,665 |
| 2022-11-10 | 2022-11-08 | 3.276 | 4,853,134 | +3,212 | 0.01% | 15,896,784 |
| 2022-11-09 | 2022-11-07 | 3.263 | 4,849,922 | -803 | 0.01% | 15,825,859 |
| 2022-11-08 | 2022-11-04 | 3.213 | 4,850,725 | +39,343 | 0.01% | 15,586,823 |
| 2022-11-07 | 2022-11-03 | 3.139 | 4,811,382 | +2,409 | 0.01% | 15,100,858 |
| 2022-11-04 | 2022-11-02 | 3.176 | 4,808,973 | -10,438 | 0.01% | 15,272,979 |
| 2022-11-03 | 2022-11-01 | 3.176 | 4,819,411 | -4,015 | 0.01% | 15,306,130 |
| 2022-11-02 | 2022-10-31 | 3.151 | 4,823,426 | +20,876 | 0.01% | 15,198,733 |
| 2022-11-01 | 2022-10-28 | 3.238 | 4,802,550 | -3,212 | 0.01% | 15,551,650 |
| 2022-10-31 | 2022-10-27 | 3.238 | 4,805,762 | +9,635 | 0.01% | 15,562,051 |
| 2022-10-27 | 2022-10-25 | 3.276 | 4,796,127 | -23,284 | 0.01% | 15,710,053 |
| 2022-10-26 | 2022-10-24 | 3.251 | 4,819,411 | +2,409 | 0.01% | 15,666,274 |
| 2022-10-25 | 2022-10-21 | 3.300 | 4,817,002 | -9,635 | 0.01% | 15,898,419 |
| 2022-10-24 | 2022-10-20 | 3.276 | 4,826,637 | +10,437 | 0.01% | 15,809,991 |
| 2022-10-21 | 2022-10-19 | 3.238 | 4,816,200 | +3,212 | 0.01% | 15,595,852 |
| 2022-10-20 | 2022-10-18 | 3.251 | 4,812,988 | -6,423 | 0.01% | 15,645,395 |
| 2022-10-19 | 2022-10-17 | 3.238 | 4,819,411 | -19,270 | 0.01% | 15,606,250 |
| 2022-10-18 | 2022-10-14 | 3.188 | 4,838,681 | -3,212 | 0.01% | 15,427,594 |
| 2022-10-17 | 2022-10-13 | 3.176 | 4,841,893 | +1,606 | 0.01% | 15,377,531 |
| 2022-10-14 | 2022-10-12 | 3.201 | 4,840,287 | -3,212 | 0.01% | 15,492,998 |
| 2022-10-13 | 2022-10-11 | 3.201 | 4,843,499 | +6,321 | 0.01% | 15,503,280 |
| 2022-10-12 | 2022-10-10 | 3.238 | 4,837,178 | -8,993 | 0.01% | 15,663,783 |
| 2022-10-11 | 2022-10-07 | 3.263 | 4,846,171 | +5,621 | 0.01% | 15,813,619 |
| 2022-10-10 | 2022-10-06 | 3.276 | 4,840,550 | +10,400 | 0.01% | 15,855,564 |
| 2022-10-07 | 2022-10-05 | 3.288 | 4,830,150 | -4,818 | 0.01% | 15,881,656 |
| 2022-10-06 | 2022-10-03 | 3.176 | 4,834,968 | +2,409 | 0.01% | 15,355,538 |
| 2022-10-05 | 2022-09-30 | 3.201 | 4,832,559 | -4,014 | 0.01% | 15,468,262 |
| 2022-10-03 | 2022-09-29 | 3.163 | 4,836,573 | -23,285 | 0.01% | 15,300,397 |
| 2022-09-30 | 2022-09-28 | 3.176 | 4,859,858 | +12,847 | 0.01% | 15,434,587 |
| 2022-09-29 | 2022-09-27 | 3.263 | 4,847,011 | +8,832 | 0.01% | 15,816,360 |
| 2022-09-28 | 2022-09-26 | 3.300 | 4,838,179 | +15,255 | 0.01% | 15,968,313 |
| 2022-09-27 | 2022-09-23 | 3.338 | 4,822,924 | -803 | 0.01% | 16,098,168 |
| 2022-09-26 | 2022-09-22 | 3.325 | 4,823,727 | +36,131 | 0.01% | 16,040,770 |
| 2022-09-23 | 2022-09-21 | 3.338 | 4,787,596 | +4,818 | 0.01% | 15,980,249 |
| 2022-09-22 | 2022-09-20 | 3.350 | 4,782,778 | -31,314 | 0.01% | 16,023,735 |
| 2022-09-21 | 2022-09-19 | 3.338 | 4,814,092 | -7,226 | 0.01% | 16,068,688 |
| 2022-09-20 | 2022-09-16 | 3.338 | 4,821,318 | +12,044 | 0.01% | 16,092,807 |
| 2022-09-19 | 2022-09-15 | 3.338 | 4,809,274 | +22,481 | 0.01% | 16,052,606 |
| 2022-09-16 | 2022-09-14 | 3.350 | 4,786,793 | +5,036 | 0.01% | 16,037,186 |
| 2022-09-15 | 2022-09-13 | 3.388 | 4,781,757 | +803 | 0.01% | 16,198,979 |
| 2022-09-14 | 2022-09-09 | 3.400 | 4,780,954 | -2,409 | 0.01% | 16,255,804 |
| 2022-09-13 | 2022-09-08 | 3.363 | 4,783,363 | -5,620 | 0.01% | 16,085,270 |
| 2022-09-09 | 2022-09-07 | 3.375 | 4,788,983 | -2,409 | 0.01% | 16,163,813 |
| 2022-09-08 | 2022-09-06 | 3.363 | 4,791,392 | -5,620 | 0.01% | 16,112,269 |
| 2022-09-07 | 2022-09-05 | 3.388 | 4,797,012 | -28,263 | 0.01% | 16,250,658 |
| 2022-09-06 | 2022-09-02 | 3.400 | 4,825,275 | -803 | 0.01% | 16,406,501 |
| 2022-09-05 | 2022-09-01 | 3.425 | 4,826,078 | +9,635 | 0.01% | 16,529,445 |
| 2022-09-02 | 2022-08-31 | 3.437 | 4,816,443 | +46,914 | 0.01% | 16,556,432 |
| 2022-09-01 | 2022-08-30 | 3.413 | 4,769,529 | +3,212 | 0.01% | 16,276,360 |
| 2022-08-30 | 2022-08-26 | 3.413 | 4,766,317 | -30,511 | 0.01% | 16,265,399 |
| 2022-08-29 | 2022-08-25 | 3.413 | 4,796,828 | -97,152 | 0.01% | 16,369,520 |
| 2022-08-26 | 2022-08-24 | 3.350 | 4,893,980 | +137,301 | 0.01% | 16,396,295 |
| 2022-08-25 | 2022-08-23 | 3.375 | 4,756,679 | -40,145 | 0.01% | 16,054,781 |
| 2022-08-24 | 2022-08-22 | 3.413 | 4,796,824 | +11,240 | 0.01% | 16,369,507 |
| 2022-08-23 | 2022-08-19 | 3.425 | 4,785,584 | -4,817 | 0.01% | 16,390,752 |
| 2022-08-22 | 2022-08-18 | 3.425 | 4,790,401 | +23,284 | 0.01% | 16,407,250 |
| 2022-08-19 | 2022-08-17 | 3.450 | 4,767,117 | +4,818 | 0.01% | 16,446,247 |
| 2022-08-18 | 2022-08-16 | 3.437 | 4,762,299 | +30,511 | 0.01% | 16,370,313 |
| 2022-08-17 | 2022-08-15 | 3.462 | 4,731,788 | -127,300 | 0.01% | 16,383,297 |
| 2022-08-16 | 2022-08-12 | 3.475 | 4,859,088 | -4,015 | 0.01% | 16,884,578 |
| 2022-08-15 | 2022-08-11 | 3.462 | 4,863,103 | -28,774 | 0.01% | 16,837,961 |
| 2022-08-12 | 2022-08-10 | 3.425 | 4,891,877 | +27,300 | 0.01% | 16,754,808 |
| 2022-08-11 | 2022-08-09 | 3.450 | 4,864,577 | -37,818 | 0.01% | 16,782,478 |
| 2022-08-10 | 2022-08-08 | 3.450 | 4,902,395 | +1,526 | 0.01% | 16,912,948 |
| 2022-08-09 | 2022-08-05 | 3.437 | 4,900,869 | -172 | 0.01% | 16,846,645 |
| 2022-08-08 | 2022-08-04 | 3.425 | 4,901,041 | -6,585 | 0.01% | 16,786,195 |
| 2022-08-05 | 2022-08-03 | 3.400 | 4,907,626 | +15,256 | 0.01% | 16,686,504 |
| 2022-08-04 | 2022-08-02 | 3.413 | 4,892,370 | +139,705 | 0.01% | 16,695,564 |
| 2022-08-03 | 2022-08-01 | 3.487 | 4,752,665 | +10,438 | 0.01% | 16,573,967 |
| 2022-08-02 | 2022-07-29 | 3.475 | 4,742,227 | +8,752 | 0.01% | 16,478,504 |
| 2022-08-01 | 2022-07-28 | 3.487 | 4,733,475 | -6,504 | 0.01% | 16,507,046 |
| 2022-07-29 | 2022-07-27 | 3.487 | 4,739,979 | +21,679 | 0.01% | 16,529,727 |
| 2022-07-28 | 2022-07-26 | 3.462 | 4,718,300 | -6,478 | 0.01% | 16,336,597 |
| 2022-07-27 | 2022-07-25 | 3.462 | 4,724,778 | +12,554 | 0.01% | 16,359,026 |
| 2022-07-26 | 2022-07-22 | 3.437 | 4,712,224 | +8,832 | 0.01% | 16,198,181 |
| 2022-07-25 | 2022-07-21 | 3.437 | 4,703,392 | -3,211 | 0.01% | 16,167,821 |
| 2022-07-22 | 2022-07-20 | 3.450 | 4,706,603 | +14,452 | 0.01% | 16,237,478 |
| 2022-07-21 | 2022-07-19 | 3.425 | 4,692,151 | +11,241 | 0.01% | 16,070,741 |
| 2022-07-20 | 2022-07-18 | 3.450 | 4,680,910 | -3,367,419 | 0.01% | 16,148,839 |
| 2022-07-19 | 2022-07-15 | 3.350 | 8,048,329 | +126,860 | 0.01% | 26,964,306 |
| 2022-07-18 | 2022-07-14 | 3.400 | 7,921,469 | +40,145 | 0.01% | 26,933,923 |
| 2022-07-15 | 2022-07-13 | 3.462 | 7,881,324 | +18,467 | 0.01% | 27,288,221 |
| 2022-07-14 | 2022-07-12 | 3.525 | 7,862,857 | +14,886 | 0.01% | 27,713,926 |
| 2022-07-13 | 2022-07-11 | 3.537 | 7,847,971 | +8,029 | 0.01% | 27,759,202 |
| 2022-07-12 | 2022-07-08 | 3.574 | 7,839,942 | +2,408 | 0.01% | 28,023,733 |
| 2022-07-11 | 2022-07-07 | 3.587 | 7,837,534 | +10,438 | 0.01% | 28,112,739 |
| 2022-07-08 | 2022-07-06 | 4.225 | 7,827,096 | +125,051 | 0.01% | 33,070,591 |
| 2022-07-07 | 2022-07-05 | 4.279 | 7,702,045 | +616,417 | 0.01% | 32,960,783 |
| 2022-07-06 | 2022-07-04 | 4.279 | 7,085,628 | -10,305 | 0.01% | 30,322,836 |
| 2022-07-05 | 2022-06-30 | 4.252 | 7,095,933 | +19,874 | 0.01% | 30,174,130 |
| 2022-07-04 | 2022-06-29 | 4.252 | 7,076,059 | +4,416 | 0.01% | 30,089,619 |
| 2022-06-30 | 2022-06-28 | 4.279 | 7,071,643 | -17,549 | 0.01% | 30,262,987 |
| 2022-06-29 | 2022-06-27 | 4.225 | 7,089,192 | -134,701 | 0.01% | 29,952,842 |
| 2022-06-28 | 2022-06-24 | 4.198 | 7,223,893 | +424,202 | 0.01% | 30,325,690 |
| 2022-06-27 | 2022-06-23 | 4.198 | 6,799,691 | +36,067 | 0.01% | 28,544,903 |
| 2022-06-24 | 2022-06-22 | 4.171 | 6,763,624 | -68,454 | 0.01% | 28,209,718 |
| 2022-06-23 | 2022-06-21 | 4.225 | 6,832,078 | -45,342 | 0.01% | 28,866,499 |
| 2022-06-22 | 2022-06-20 | 4.157 | 6,877,420 | +736 | 0.01% | 28,590,904 |
| 2022-06-21 | 2022-06-17 | 4.144 | 6,876,684 | +12,263 | 0.01% | 28,494,420 |
| 2022-06-20 | 2022-06-16 | 4.130 | 6,864,421 | +8,833 | 0.01% | 28,350,349 |
| 2022-06-17 | 2022-06-15 | 4.171 | 6,855,588 | +13,249 | 0.01% | 28,593,281 |
| 2022-06-16 | 2022-06-14 | 4.157 | 6,842,339 | -9,569 | 0.01% | 28,445,064 |
| 2022-06-15 | 2022-06-13 | 4.144 | 6,851,908 | +3,573 | 0.01% | 28,391,757 |
| 2022-06-14 | 2022-06-10 | 4.171 | 6,848,335 | +14,721 | 0.01% | 28,563,030 |
| 2022-06-13 | 2022-06-09 | 4.184 | 6,833,614 | +117,771 | 0.01% | 28,594,471 |
| 2022-06-10 | 2022-06-08 | 4.198 | 6,715,843 | -736 | 0.01% | 28,192,911 |
| 2022-06-09 | 2022-06-07 | 4.212 | 6,716,579 | +3,681 | 0.01% | 28,287,250 |
| 2022-06-08 | 2022-06-06 | 4.239 | 6,712,898 | +79,127 | 0.01% | 28,454,146 |
| 2022-06-07 | 2022-06-02 | 4.225 | 6,633,771 | +4,417 | 0.01% | 28,028,624 |
| 2022-06-06 | 2022-06-01 | 4.239 | 6,629,354 | -15,458 | 0.01% | 28,100,025 |
| 2022-06-02 | 2022-05-31 | 4.279 | 6,644,812 | +34,921 | 0.01% | 28,436,370 |
| 2022-06-01 | 2022-05-30 | 4.212 | 6,609,891 | +1,030 | 0.01% | 27,837,928 |
| 2022-05-31 | 2022-05-27 | 4.225 | 6,608,861 | +4,049 | 0.01% | 27,923,375 |
| 2022-05-30 | 2022-05-26 | 4.184 | 6,604,812 | -3,681 | 0.01% | 27,637,076 |
| 2022-05-27 | 2022-05-25 | 4.171 | 6,608,493 | +24,291 | 0.01% | 27,562,697 |
| 2022-05-26 | 2022-05-24 | 4.157 | 6,584,202 | +13,690 | 0.01% | 27,371,934 |
| 2022-05-25 | 2022-05-23 | 4.171 | 6,570,512 | -69,926 | 0.01% | 27,404,286 |
| 2022-05-24 | 2022-05-20 | 4.157 | 6,640,438 | +2,178,767 | 0.01% | 27,605,719 |
| 2022-05-23 | 2022-05-19 | 4.103 | 4,461,671 | -485,069 | 0.01% | 18,305,660 |
| 2022-05-20 | 2022-05-18 | 4.089 | 4,946,740 | +6,624 | 0.01% | 20,228,631 |
| 2022-05-19 | 2022-05-17 | 4.089 | 4,940,116 | -5,888 | 0.01% | 20,201,543 |
| 2022-05-18 | 2022-05-16 | 4.062 | 4,946,004 | -2,196,433 | 0.01% | 20,091,232 |
| 2022-05-17 | 2022-05-13 | 4.089 | 7,142,437 | -12,513 | 0.01% | 29,207,462 |
| 2022-05-16 | 2022-05-12 | 4.049 | 7,154,950 | +8,832 | 0.01% | 28,967,017 |
| 2022-05-13 | 2022-05-11 | 4.116 | 7,146,118 | +13,240 | 0.01% | 29,416,684 |
| 2022-05-12 | 2022-05-10 | 4.103 | 7,132,878 | +8,833 | 0.01% | 29,265,278 |
| 2022-05-11 | 2022-05-06 | 4.130 | 7,124,045 | +4,416 | 0.01% | 29,422,607 |
| 2022-05-10 | 2022-05-05 | 4.184 | 7,119,629 | +82,440 | 0.01% | 29,791,268 |
| 2022-05-06 | 2022-05-04 | 4.212 | 7,037,189 | +23,555 | 0.01% | 29,637,517 |
| 2022-05-05 | 2022-05-03 | 4.212 | 7,013,634 | +11,041 | 0.01% | 29,538,314 |
| 2022-05-04 | 2022-04-29 | 4.212 | 7,002,593 | +145,005 | 0.01% | 29,491,814 |
| 2022-05-03 | 2022-04-28 | 4.239 | 6,857,588 | +295,900 | 0.01% | 29,067,447 |
| 2022-04-29 | 2022-04-27 | 4.130 | 6,561,688 | -20,609 | 0.01% | 27,100,049 |
| 2022-04-28 | 2022-04-26 | 4.157 | 6,582,297 | +39,011 | 0.01% | 27,364,014 |
| 2022-04-27 | 2022-04-25 | 4.198 | 6,543,286 | +43,428 | 0.01% | 27,468,522 |
| 2022-04-26 | 2022-04-22 | 4.266 | 6,499,858 | -16,193 | 0.01% | 27,727,737 |
| 2022-04-25 | 2022-04-21 | 4.252 | 6,516,051 | -89,801 | 0.01% | 27,708,290 |
| 2022-04-22 | 2022-04-20 | 4.266 | 6,605,852 | -38,275 | 0.01% | 28,179,897 |
| 2022-04-21 | 2022-04-19 | 4.239 | 6,644,127 | +2,208 | 0.01% | 28,162,644 |
| 2022-04-20 | 2022-04-14 | 4.239 | 6,641,919 | +34,595 | 0.01% | 28,153,285 |
| 2022-04-19 | 2022-04-13 | 4.252 | 6,607,324 | +96,425 | 0.01% | 28,096,411 |
| 2022-04-14 | 2022-04-12 | 4.239 | 6,510,899 | +958 | 0.01% | 27,597,927 |
| 2022-04-13 | 2022-04-11 | 4.266 | 6,509,941 | -19,138 | 0.01% | 27,770,750 |
| 2022-04-12 | 2022-04-08 | 4.266 | 6,529,079 | -8,833 | 0.01% | 27,852,391 |
| 2022-04-11 | 2022-04-07 | 4.266 | 6,537,912 | -287,067 | 0.01% | 27,890,071 |
| 2022-04-08 | 2022-04-06 | 4.252 | 6,824,979 | +1,472 | 0.01% | 29,021,948 |
| 2022-04-07 | 2022-04-04 | 4.279 | 6,823,507 | -736 | 0.01% | 29,201,093 |
| 2022-04-06 | 2022-04-01 | 4.279 | 6,824,243 | +82,440 | 0.01% | 29,204,242 |
| 2022-04-01 | 2022-03-30 | 4.239 | 6,741,803 | -61,094 | 0.01% | 28,576,666 |
| 2022-03-31 | 2022-03-29 | 4.144 | 6,802,897 | +55,941 | 0.01% | 28,188,674 |
| 2022-03-30 | 2022-03-28 | 4.116 | 6,746,956 | +6,625 | 0.01% | 27,773,551 |
| 2022-03-29 | 2022-03-25 | 4.116 | 6,740,331 | +65,154 | 0.01% | 27,746,280 |
| 2022-03-28 | 2022-03-24 | 4.089 | 6,675,177 | -736 | 0.01% | 27,296,703 |
| 2022-03-25 | 2022-03-23 | 4.076 | 6,675,913 | +66,246 | 0.01% | 27,209,016 |
| 2022-03-24 | 2022-03-22 | 4.062 | 6,609,667 | -4,416 | 0.01% | 26,849,220 |
| 2022-03-23 | 2022-03-21 | 4.021 | 6,614,083 | +27,234 | 0.01% | 26,597,588 |
| 2022-03-22 | 2022-03-18 | 4.035 | 6,586,849 | +26,499 | 0.01% | 26,577,557 |
| 2022-03-21 | 2022-03-17 | 4.049 | 6,560,350 | +3,680 | 0.01% | 26,559,762 |
| 2022-03-18 | 2022-03-16 | 3.899 | 6,556,670 | +109,675 | 0.01% | 25,565,020 |
| 2022-03-17 | 2022-03-15 | 3.886 | 6,446,995 | -2,209 | 0.01% | 25,049,801 |
| 2022-03-16 | 2022-03-14 | 4.008 | 6,449,204 | +50,789 | 0.01% | 25,846,934 |
| 2022-03-15 | 2022-03-11 | 4.021 | 6,398,415 | -1,236 | 0.01% | 25,730,310 |
| 2022-03-14 | 2022-03-10 | 4.021 | 6,399,651 | +2,944 | 0.01% | 25,735,281 |
| 2022-03-11 | 2022-03-09 | 3.926 | 6,396,707 | -1,844,591 | 0.01% | 25,115,117 |
| 2022-03-10 | 2022-03-08 | 3.953 | 8,241,298 | +11,041 | 0.01% | 32,581,383 |
| 2022-03-09 | 2022-03-07 | 3.994 | 8,230,257 | -228,182 | 0.01% | 32,873,174 |
| 2022-03-08 | 2022-03-04 | 4.089 | 8,458,439 | -6,625 | 0.01% | 34,588,970 |
| 2022-03-07 | 2022-03-03 | 4.076 | 8,465,064 | +25,027 | 0.01% | 34,501,058 |
| 2022-03-04 | 2022-03-02 | 4.049 | 8,440,037 | +44,900 | 0.01% | 34,169,728 |
| 2022-03-03 | 2022-03-01 | 4.103 | 8,395,137 | -8,833 | 0.01% | 34,444,163 |
| 2022-03-02 | 2022-02-28 | 4.130 | 8,403,970 | -16,193 | 0.01% | 34,708,751 |
| 2022-03-01 | 2022-02-25 | 4.103 | 8,420,163 | +22,818 | 0.01% | 34,546,842 |
| 2022-02-28 | 2022-02-24 | 4.144 | 8,397,345 | +2,285,497 | 0.01% | 34,795,473 |
| 2022-02-25 | 2022-02-23 | 4.239 | 6,111,848 | +13,985 | 0.01% | 25,906,458 |
| 2022-02-24 | 2022-02-22 | 4.252 | 6,097,863 | +108,939 | 0.01% | 25,930,023 |
| 2022-02-23 | 2022-02-21 | 4.293 | 5,988,924 | +887 | 0.01% | 25,710,871 |
| 2022-02-21 | 2022-02-17 | 4.252 | 5,988,037 | +42,692 | 0.01% | 25,463,009 |
| 2022-02-18 | 2022-02-16 | 4.279 | 5,945,345 | -6,624 | 0.01% | 25,443,012 |
| 2022-02-17 | 2022-02-15 | 4.198 | 5,951,969 | -58,150 | 0.01% | 24,986,191 |
| 2022-02-16 | 2022-02-14 | 4.320 | 6,010,119 | +39,012 | 0.01% | 25,965,166 |
| 2022-02-15 | 2022-02-11 | 4.347 | 5,971,107 | +35,551 | 0.01% | 25,958,867 |
| 2022-02-14 | 2022-02-10 | 4.320 | 5,935,556 | +31,652 | 0.01% | 25,643,036 |
| 2022-02-11 | 2022-02-09 | 4.279 | 5,903,904 | +28,706 | 0.01% | 25,265,666 |
| 2022-02-10 | 2022-02-08 | 4.266 | 5,875,198 | -1,472 | 0.01% | 25,063,001 |
| 2022-02-09 | 2022-02-07 | 4.225 | 5,876,670 | +10,305 | 0.01% | 24,829,765 |
| 2022-02-08 | 2022-02-04 | 4.157 | 5,866,365 | -21,346 | 0.01% | 24,387,732 |
| 2022-02-07 | 2022-01-31 | 4.116 | 5,887,711 | -12,979 | 0.01% | 24,236,507 |
| 2022-02-04 | 2022-01-27 | 4.103 | 5,900,690 | -18,402 | 0.01% | 24,209,769 |
| 2022-01-28 | 2022-01-26 | 4.089 | 5,919,092 | -350,369 | 0.01% | 24,204,855 |
| 2022-01-27 | 2022-01-25 | 4.116 | 6,269,461 | -73,607 | 0.01% | 25,807,964 |
| 2022-01-26 | 2022-01-24 | 4.116 | 6,343,068 | -72,405 | 0.01% | 26,110,964 |
| 2022-01-25 | 2022-01-21 | 4.089 | 6,415,473 | +64,038 | 0.01% | 26,234,699 |
| 2022-01-24 | 2022-01-20 | 4.076 | 6,351,435 | -111,883 | 0.01% | 25,886,541 |
| 2022-01-21 | 2022-01-19 | 4.076 | 6,463,318 | -25,762 | 0.01% | 26,342,542 |
| 2022-01-20 | 2022-01-18 | 4.035 | 6,489,080 | +94,953 | 0.01% | 26,183,065 |
| 2022-01-19 | 2022-01-17 | 4.035 | 6,394,127 | -19,874 | 0.01% | 25,799,935 |
| 2022-01-18 | 2022-01-14 | 4.089 | 6,414,001 | +8,097 | 0.01% | 26,228,680 |
| 2022-01-17 | 2022-01-13 | 4.103 | 6,405,904 | +318,566 | 0.01% | 26,282,597 |
| 2022-01-14 | 2022-01-12 | 4.062 | 6,087,338 | +2,209 | 0.01% | 24,727,460 |
| 2022-01-13 | 2022-01-11 | 4.062 | 6,085,129 | +51,023 | 0.01% | 24,718,487 |
| 2022-01-12 | 2022-01-10 | 4.062 | 6,034,106 | +91,272 | 0.01% | 24,511,226 |
| 2022-01-11 | 2022-01-07 | 4.035 | 5,942,834 | -12,513 | 0.01% | 23,978,994 |
| 2022-01-10 | 2022-01-06 | 3.940 | 5,955,347 | -258,361 | 0.01% | 23,463,132 |
| 2022-01-07 | 2022-01-05 | 3.967 | 6,213,708 | +16,194 | 0.01% | 24,649,868 |
| 2022-01-06 | 2022-01-04 | 3.913 | 6,197,514 | +255,416 | 0.01% | 24,248,837 |
| 2022-01-05 | 2022-01-03 | 3.845 | 5,942,098 | -46,740 | 0.01% | 22,845,841 |
| 2022-01-04 | 2021-12-31 | 3.818 | 5,988,838 | -26,572 | 0.01% | 22,862,820 |
| 2022-01-03 | 2021-12-29 | 3.818 | 6,015,410 | -224,502 | 0.01% | 22,964,260 |
| 2021-12-30 | 2021-12-28 | 3.804 | 6,239,912 | -16,193 | 0.01% | 23,736,540 |
| 2021-12-29 | 2021-12-24 | 3.750 | 6,256,105 | -83,883 | 0.01% | 23,458,164 |
| 2021-12-28 | 2021-12-22 | 3.736 | 6,339,988 | +72,135 | 0.01% | 23,686,562 |
| 2021-12-23 | 2021-12-21 | 3.722 | 6,267,853 | +122,924 | 0.01% | 23,331,909 |
| 2021-12-22 | 2021-12-20 | 3.736 | 6,144,929 | -133,965 | 0.01% | 22,957,811 |
| 2021-12-21 | 2021-12-17 | 3.722 | 6,278,894 | -99,369 | 0.01% | 23,373,009 |
| 2021-12-20 | 2021-12-16 | 3.709 | 6,378,263 | +1,886,547 | 0.01% | 23,656,254 |
| 2021-12-17 | 2021-12-15 | 3.722 | 4,491,716 | +90,537 | 0.01% | 16,720,288 |
| 2021-12-16 | 2021-12-14 | 3.709 | 4,401,179 | +39,747 | 0.01% | 16,323,474 |
| 2021-12-15 | 2021-12-13 | 3.736 | 4,361,432 | +10,043 | 0.01% | 16,294,563 |
| 2021-12-14 | 2021-12-10 | 3.750 | 4,351,389 | -2,209 | 0.01% | 16,316,158 |
| 2021-12-13 | 2021-12-09 | 3.750 | 4,353,598 | +29,443 | 0.01% | 16,324,441 |
| 2021-12-10 | 2021-12-08 | 3.736 | 4,324,155 | +241,505 | 0.01% | 16,155,294 |
| 2021-12-09 | 2021-12-07 | 3.750 | 4,082,650 | +38,128 | 0.01% | 15,308,482 |
| 2021-12-08 | 2021-12-06 | 3.750 | 4,044,522 | +5,153 | 0.01% | 15,165,516 |
| 2021-12-07 | 2021-12-03 | 3.750 | 4,039,369 | -729,298 | 0.01% | 15,146,194 |
| 2021-12-06 | 2021-12-02 | 3.722 | 4,768,667 | -7,361 | 0.01% | 17,751,231 |
| 2021-12-03 | 2021-12-01 | 3.695 | 4,776,028 | -474,228 | 0.01% | 17,648,861 |
| 2021-12-02 | 2021-11-30 | 3.682 | 5,250,256 | +86,120 | 0.01% | 19,329,948 |
| 2021-12-01 | 2021-11-29 | 3.709 | 5,164,136 | +117,771 | 0.01% | 19,153,195 |
| 2021-11-30 | 2021-11-26 | 3.722 | 5,046,365 | +23,017 | 0.01% | 18,784,954 |
| 2021-11-29 | 2021-11-25 | 3.763 | 5,023,348 | +57,414 | 0.01% | 18,904,010 |
| 2021-11-26 | 2021-11-24 | 3.777 | 4,965,934 | +30,179 | 0.01% | 18,755,414 |
| 2021-11-25 | 2021-11-23 | 3.790 | 4,935,755 | +52,997 | 0.01% | 18,708,489 |
| 2021-11-24 | 2021-11-22 | 3.777 | 4,882,758 | -92,009 | 0.01% | 18,441,273 |
| 2021-11-23 | 2021-11-19 | 3.790 | 4,974,767 | -139,117 | 0.01% | 18,856,360 |
| 2021-11-22 | 2021-11-18 | 3.777 | 5,113,884 | +103,786 | 0.01% | 19,314,193 |
| 2021-11-19 | 2021-11-17 | 3.777 | 5,010,098 | +148,686 | 0.01% | 18,922,213 |
| 2021-11-18 | 2021-11-16 | 3.777 | 4,861,412 | +219,349 | 0.01% | 18,360,653 |
| 2021-11-17 | 2021-11-15 | 3.763 | 4,642,063 | +23,554 | 0.01% | 17,469,147 |
| 2021-11-16 | 2021-11-12 | 3.750 | 4,618,509 | +8,833 | 0.01% | 17,317,763 |
| 2021-11-15 | 2021-11-11 | 3.750 | 4,609,676 | +510,351 | 0.01% | 17,284,642 |
| 2021-11-12 | 2021-11-10 | 3.709 | 4,099,325 | +5,152 | 0.01% | 15,203,932 |
| 2021-11-11 | 2021-11-09 | 3.736 | 4,094,173 | +8,833 | 0.01% | 15,296,068 |
| 2021-11-10 | 2021-11-08 | 3.736 | 4,085,340 | +13,985 | 0.01% | 15,263,067 |
| 2021-11-09 | 2021-11-05 | 3.709 | 4,071,355 | +142,062 | 0.01% | 15,100,194 |
| 2021-11-08 | 2021-11-04 | 3.736 | 3,929,293 | +28,707 | 0.01% | 14,680,066 |
| 2021-11-05 | 2021-11-03 | 3.750 | 3,900,586 | +108,938 | 0.01% | 14,625,807 |
| 2021-11-04 | 2021-11-02 | 3.750 | 3,791,648 | -1,472 | 0.01% | 14,217,329 |
| 2021-11-03 | 2021-11-01 | 3.763 | 3,793,120 | +2,944 | 0.01% | 14,274,380 |
| 2021-11-01 | 2021-10-28 | 3.736 | 3,790,176 | +2,944 | 0.01% | 14,160,317 |
| 2021-10-29 | 2021-10-27 | 3.750 | 3,787,232 | -4,416 | 0.01% | 14,200,770 |
| 2021-10-27 | 2021-10-25 | 3.763 | 3,791,648 | +41,220 | 0.01% | 14,268,841 |
| 2021-10-22 | 2021-10-20 | 3.736 | 3,750,428 | +6,625 | 0.01% | 14,011,816 |
| 2021-10-21 | 2021-10-19 | 3.763 | 3,743,803 | +8,832 | 0.01% | 14,088,789 |
| 2021-10-18 | 2021-10-12 | 3.709 | 3,734,971 | -480 | 0.01% | 13,852,584 |
| 2021-10-11 | 2021-10-07 | 3.722 | 3,735,451 | -49,317 | 0.01% | 13,905,113 |
| 2021-10-08 | 2021-10-06 | 3.695 | 3,784,768 | +11,041 | 0.01% | 13,985,857 |
| 2021-10-06 | 2021-10-04 | 3.695 | 3,773,727 | +31,651 | 0.01% | 13,945,057 |
| 2021-10-05 | 2021-09-30 | 3.750 | 3,742,076 | -736 | 0.01% | 14,031,451 |
| 2021-10-04 | 2021-09-29 | 3.736 | 3,742,812 | +47,109 | 0.01% | 13,983,362 |
| 2021-09-24 | 2021-09-21 | 3.668 | 3,695,703 | -72,871 | 0.01% | 13,556,318 |
| 2021-09-23 | 2021-09-20 | 3.668 | 3,768,574 | +75,079 | 0.01% | 13,823,618 |
| 2021-09-21 | 2021-09-17 | 3.763 | 3,693,495 | +47,108 | 0.01% | 13,899,468 |
| 2021-09-20 | 2021-09-16 | 3.790 | 3,646,387 | -28,707 | 0.01% | 13,821,267 |
| 2021-09-16 | 2021-09-14 | 3.818 | 3,675,094 | +153,839 | 0.01% | 14,029,936 |
| 2021-09-15 | 2021-09-13 | 3.872 | 3,521,255 | -66,738 | 0.01% | 13,633,999 |
| 2021-09-14 | 2021-09-10 | 3.831 | 3,587,993 | +44,900 | 0.01% | 13,746,167 |
| 2021-09-13 | 2021-09-09 | 3.763 | 3,543,093 | -1,472 | 0.01% | 13,333,471 |
| 2021-09-10 | 2021-09-08 | 3.750 | 3,544,565 | +2,945 | 0.01% | 13,290,855 |
| 2021-09-09 | 2021-09-07 | 3.763 | 3,541,620 | -3,681 | 0.01% | 13,327,928 |
| 2021-09-08 | 2021-09-06 | 3.750 | 3,545,301 | -5,888 | 0.01% | 13,293,615 |
| 2021-09-07 | 2021-09-03 | 3.709 | 3,551,189 | -5,889 | 0.01% | 13,170,957 |
| 2021-09-06 | 2021-09-02 | 3.695 | 3,557,078 | -2,208 | 0.01% | 13,144,474 |
| 2021-09-03 | 2021-09-01 | 3.722 | 3,559,286 | -198,003 | 0.01% | 13,249,343 |
| 2021-09-02 | 2021-08-31 | 3.709 | 3,757,289 | -14,721 | 0.01% | 13,935,359 |
| 2021-08-31 | 2021-08-27 | 3.668 | 3,772,010 | -30,915 | 0.01% | 13,836,222 |
| 2021-08-30 | 2021-08-26 | 3.668 | 3,802,925 | -3,681 | 0.01% | 13,949,622 |
| 2021-08-27 | 2021-08-25 | 3.668 | 3,806,606 | +13,986 | 0.01% | 13,963,124 |
| 2021-08-26 | 2021-08-24 | 3.668 | 3,792,620 | -1,472 | 0.01% | 13,911,822 |
| 2021-08-25 | 2021-08-23 | 3.695 | 3,794,092 | +8,096 | 0.01% | 14,020,312 |
| 2021-08-24 | 2021-08-20 | 3.668 | 3,785,996 | +90,537 | 0.01% | 13,887,524 |
| 2021-08-23 | 2021-08-19 | 3.682 | 3,695,459 | +46,372 | 0.01% | 13,605,628 |
| 2021-08-20 | 2021-08-18 | 3.722 | 3,649,087 | +736 | 0.01% | 13,583,625 |
| 2021-08-18 | 2021-08-16 | 3.682 | 3,648,351 | +7,361 | 0.01% | 13,432,190 |
| 2021-08-17 | 2021-08-13 | 3.695 | 3,640,990 | +11,777 | 0.01% | 13,454,554 |
| 2021-08-13 | 2021-08-11 | 3.709 | 3,629,213 | +257 | 0.01% | 13,460,339 |
| 2021-08-12 | 2021-08-10 | 3.668 | 3,628,956 | +5,153 | 0.01% | 13,311,481 |
| 2021-08-11 | 2021-08-09 | 3.682 | 3,623,803 | +5,152 | 0.01% | 13,341,811 |
| 2021-08-10 | 2021-08-06 | 3.655 | 3,618,651 | +9,569 | 0.01% | 13,224,519 |
| 2021-08-09 | 2021-08-05 | 3.682 | 3,609,082 | +7,361 | 0.01% | 13,287,612 |
| 2021-08-06 | 2021-08-04 | 3.695 | 3,601,721 | -662,463 | 0.01% | 13,309,443 |
| 2021-08-05 | 2021-08-03 | 3.709 | 4,264,184 | -2,945 | 0.01% | 15,815,375 |
| 2021-08-04 | 2021-08-02 | 3.682 | 4,267,129 | +28,266 | 0.01% | 15,710,354 |
| 2021-08-02 | 2021-07-29 | 3.668 | 4,238,863 | +14,721 | 0.01% | 15,548,699 |
| 2021-07-30 | 2021-07-28 | 3.722 | 4,224,142 | -7,361 | 0.01% | 15,724,251 |
| 2021-07-29 | 2021-07-27 | 3.709 | 4,231,503 | -4,416 | 0.01% | 15,694,165 |
| 2021-07-28 | 2021-07-26 | 3.682 | 4,235,919 | -23,554 | 0.01% | 15,595,448 |
| 2021-07-27 | 2021-07-23 | 3.682 | 4,259,473 | +40,483 | 0.01% | 15,682,167 |
| 2021-07-26 | 2021-07-22 | 3.695 | 4,218,990 | -20,610 | 0.01% | 15,590,438 |
| 2021-07-23 | 2021-07-21 | 3.682 | 4,239,600 | -2,944 | 0.01% | 15,609,000 |
| 2021-07-22 | 2021-07-20 | 3.682 | 4,242,544 | +3,681 | 0.01% | 15,619,839 |
| 2021-07-20 | 2021-07-16 | 3.750 | 4,238,863 | +40,483 | 0.01% | 15,894,226 |
| 2021-07-19 | 2021-07-15 | 3.763 | 4,198,380 | -50,788 | 0.01% | 15,799,466 |
| 2021-07-16 | 2021-07-14 | 3.722 | 4,249,168 | +14,721 | 0.01% | 15,817,410 |
| 2021-07-15 | 2021-07-13 | 3.777 | 4,234,447 | -14,468 | 0.01% | 15,992,723 |
| 2021-07-14 | 2021-07-12 | 3.736 | 4,248,915 | +3,680 | 0.01% | 15,874,193 |
| 2021-07-13 | 2021-07-09 | 3.722 | 4,245,235 | +36,804 | 0.01% | 15,802,770 |
| 2021-07-12 | 2021-07-08 | 3.736 | 4,208,431 | -15,458 | 0.01% | 15,722,942 |
| 2021-07-09 | 2021-07-07 | 3.777 | 4,223,889 | -1,472 | 0.01% | 15,952,847 |
| 2021-07-08 | 2021-07-06 | 3.777 | 4,225,361 | +7,361 | 0.01% | 15,958,407 |
| 2021-07-07 | 2021-07-05 | 3.777 | 4,218,000 | -13,986 | 0.01% | 15,930,605 |
| 2021-07-06 | 2021-07-02 | 3.777 | 4,231,986 | +35,332 | 0.01% | 15,983,428 |
| 2021-07-02 | 2021-06-29 | 3.790 | 4,196,654 | -3,681 | 0.01% | 15,907,000 |
| 2021-06-30 | 2021-06-28 | 3.818 | 4,200,335 | +30,915 | 0.01% | 16,035,081 |
| 2021-06-29 | 2021-06-25 | 3.845 | 4,169,420 | -255,416 | 0.01% | 16,030,349 |
| 2021-06-28 | 2021-06-24 | 3.818 | 4,424,836 | +14,721 | 0.01% | 16,892,130 |
| 2021-06-25 | 2021-06-23 | 3.831 | 4,410,115 | -15,457 | 0.01% | 16,895,846 |
| 2021-06-24 | 2021-06-22 | 3.804 | 4,425,572 | -82,440 | 0.01% | 16,834,815 |
| 2021-06-23 | 2021-06-21 | 3.804 | 4,508,012 | +8,833 | 0.01% | 17,148,416 |
| 2021-06-22 | 2021-06-18 | 3.831 | 4,499,179 | +1,472 | 0.01% | 17,237,064 |
| 2021-06-21 | 2021-06-17 | 3.831 | 4,497,707 | +231,126 | 0.01% | 17,231,424 |
| 2021-06-18 | 2021-06-16 | 3.818 | 4,266,581 | -11,777 | 0.01% | 16,287,980 |
| 2021-06-17 | 2021-06-15 | 3.777 | 4,278,358 | +79,496 | 0.01% | 16,158,566 |
| 2021-06-16 | 2021-06-11 | 3.845 | 4,198,862 | -13,739 | 0.01% | 16,143,546 |
| 2021-06-15 | 2021-06-10 | 3.831 | 4,212,601 | +207,571 | 0.01% | 16,139,138 |
| 2021-06-10 | 2021-06-08 | 3.872 | 4,005,030 | -41,219 | 0.01% | 15,507,134 |
| 2021-06-09 | 2021-06-07 | 3.845 | 4,046,249 | +32,387 | 0.01% | 15,556,789 |
| 2021-06-08 | 2021-06-04 | 3.899 | 4,013,862 | +8,832 | 0.01% | 15,650,393 |
| 2021-06-07 | 2021-06-03 | 3.899 | 4,005,030 | +70,663 | 0.01% | 15,615,956 |
| 2021-06-03 | 2021-06-01 | 3.953 | 3,934,367 | -206,099 | 0.01% | 15,554,239 |
| 2021-06-02 | 2021-05-31 | 3.953 | 4,140,466 | +305,469 | 0.01% | 16,369,037 |
| 2021-05-31 | 2021-05-27 | 3.967 | 3,834,997 | +2,944 | 0.01% | 15,213,488 |
| 2021-05-28 | 2021-05-26 | 4.642 | 3,832,053 | -17,666 | 0.01% | 17,789,077 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,849,719 | +273,176 | 0.01% | 17,814,532 |
| 2021-05-25 | 2021-05-21 | 4.569 | 3,576,543 | -10,210 | 0.01% | 16,340,249 |
| 2021-05-24 | 2021-05-20 | 4.583 | 3,586,753 | +10,210 | 0.01% | 16,439,587 |
| 2021-05-21 | 2021-05-18 | 4.613 | 3,576,543 | -4,084 | 0.01% | 16,497,872 |
| 2021-05-20 | 2021-05-17 | 4.583 | 3,580,627 | -2,723 | 0.01% | 16,411,509 |
| 2021-05-14 | 2021-05-12 | 4.569 | 3,583,350 | +1,362 | 0.01% | 16,371,348 |
| 2021-05-13 | 2021-05-11 | 4.569 | 3,581,988 | +887 | 0.01% | 16,365,126 |
| 2021-05-11 | 2021-05-07 | 4.613 | 3,581,101 | +235,527 | 0.01% | 16,518,897 |
| 2021-05-10 | 2021-05-06 | 4.569 | 3,345,574 | -4,084 | 0.01% | 15,285,015 |
| 2021-05-06 | 2021-05-04 | 4.539 | 3,349,658 | -2,042 | 0.01% | 15,205,257 |
| 2021-05-05 | 2021-05-03 | 4.495 | 3,351,700 | +4,084 | 0.01% | 15,066,813 |
| 2021-05-04 | 2021-04-30 | 4.539 | 3,347,616 | +1,362 | 0.01% | 15,195,988 |
| 2021-05-03 | 2021-04-29 | 4.627 | 3,346,254 | -34,036 | 0.01% | 15,484,753 |
| 2021-04-29 | 2021-04-27 | 4.554 | 3,380,290 | -11,572 | 0.01% | 15,393,965 |
| 2021-04-28 | 2021-04-26 | 4.525 | 3,391,862 | +35,397 | 0.01% | 15,347,008 |
| 2021-04-27 | 2021-04-23 | 4.613 | 3,356,465 | -55,819 | 0.01% | 15,482,697 |
| 2021-04-23 | 2021-04-21 | 4.569 | 3,412,284 | +1,362 | 0.01% | 15,589,794 |
| 2021-04-22 | 2021-04-20 | 4.613 | 3,410,922 | +681 | 0.01% | 15,733,896 |
| 2021-04-21 | 2021-04-19 | 4.569 | 3,410,241 | +12,933 | 0.01% | 15,580,461 |
| 2021-04-19 | 2021-04-15 | 4.495 | 3,397,308 | +34,036 | 0.01% | 15,271,833 |
| 2021-04-16 | 2021-04-14 | 4.525 | 3,363,272 | +9,530 | 0.01% | 15,217,648 |
| 2021-04-15 | 2021-04-13 | 4.466 | 3,353,742 | -1,150 | 0.01% | 14,977,456 |
| 2021-04-14 | 2021-04-12 | 4.407 | 3,354,892 | +26,548 | 0.01% | 14,785,453 |
| 2021-04-13 | 2021-04-09 | 4.392 | 3,328,344 | -8,849 | 0.01% | 14,619,557 |
| 2021-04-09 | 2021-04-07 | 4.363 | 3,337,193 | +6,807 | 0.01% | 14,560,376 |
| 2021-04-08 | 2021-04-01 | 4.334 | 3,330,386 | +4,084 | 0.01% | 14,432,827 |
| 2021-04-07 | 2021-03-31 | 4.348 | 3,326,302 | +6,807 | 0.01% | 14,463,994 |
| 2021-04-01 | 2021-03-30 | 4.290 | 3,319,495 | +6,807 | 0.01% | 14,239,335 |
| 2021-03-31 | 2021-03-29 | 4.334 | 3,312,688 | +340,358 | 0.01% | 14,356,130 |
| 2021-03-30 | 2021-03-26 | 4.290 | 2,972,330 | -5,446 | 0.01% | 12,750,133 |
| 2021-03-26 | 2021-03-24 | 4.246 | 2,977,776 | -7,488 | 0.01% | 12,642,259 |
| 2021-03-25 | 2021-03-23 | 4.290 | 2,985,264 | -34,716 | 0.01% | 12,805,615 |
| 2021-03-24 | 2021-03-22 | 4.319 | 3,019,980 | -40,162 | 0.01% | 13,043,262 |
| 2021-03-23 | 2021-03-19 | 4.231 | 3,060,142 | +6,807 | 0.01% | 12,946,993 |
| 2021-03-19 | 2021-03-17 | 4.304 | 3,053,335 | +681 | 0.01% | 13,142,467 |
| 2021-03-18 | 2021-03-16 | 4.246 | 3,052,654 | +680 | 0.01% | 12,960,157 |
| 2021-03-17 | 2021-03-15 | 4.275 | 3,051,974 | +2,723 | 0.01% | 13,046,940 |
| 2021-03-16 | 2021-03-12 | 4.187 | 3,049,251 | -70,114 | 0.01% | 12,766,530 |
| 2021-03-15 | 2021-03-11 | 4.216 | 3,119,365 | +681 | 0.01% | 13,151,731 |
| 2021-03-12 | 2021-03-10 | 4.246 | 3,118,684 | +53,096 | 0.01% | 13,240,490 |
| 2021-03-11 | 2021-03-09 | 4.246 | 3,065,588 | -12,934 | 0.01% | 13,015,069 |
| 2021-03-10 | 2021-03-08 | 4.231 | 3,078,522 | -25,867 | 0.01% | 13,024,756 |
| 2021-03-09 | 2021-03-05 | 4.172 | 3,104,389 | +34,036 | 0.01% | 12,951,775 |
| 2021-03-08 | 2021-03-04 | 4.084 | 3,070,353 | +21,102 | 0.01% | 12,539,145 |
| 2021-03-05 | 2021-03-03 | 4.113 | 3,049,251 | -57,180 | 0.01% | 12,542,556 |
| 2021-03-04 | 2021-03-02 | 3.952 | 3,106,431 | +12,934 | 0.01% | 12,275,772 |
| 2021-03-03 | 2021-03-01 | 3.966 | 3,093,497 | +13,614 | 0.01% | 12,270,105 |
| 2021-03-02 | 2021-02-26 | 3.996 | 3,079,883 | +32,674 | 0.01% | 12,306,596 |
| 2021-03-01 | 2021-02-25 | 4.069 | 3,047,209 | -14,602,012 | 0.01% | 12,399,862 |
| 2021-02-26 | 2021-02-24 | 4.055 | 17,649,221 | -187,197 | 0.03% | 71,559,855 |
| 2021-02-25 | 2021-02-23 | 4.099 | 17,836,418 | +333,210 | 0.03% | 73,104,932 |
| 2021-02-24 | 2021-02-22 | 4.025 | 17,503,208 | -14,976 | 0.03% | 70,453,577 |
| 2021-02-23 | 2021-02-19 | 3.996 | 17,518,184 | -8,168 | 0.03% | 69,999,158 |
| 2021-02-22 | 2021-02-18 | 3.996 | 17,526,352 | -148,396 | 0.03% | 70,031,796 |
| 2021-02-19 | 2021-02-17 | 4.040 | 17,674,748 | -16,337 | 0.03% | 71,403,706 |
| 2021-02-18 | 2021-02-16 | 3.996 | 17,691,085 | -5,446 | 0.03% | 70,690,036 |
| 2021-02-17 | 2021-02-11 | 3.966 | 17,696,531 | +23,825 | 0.03% | 70,191,858 |
| 2021-02-16 | 2021-02-09 | 3.864 | 17,672,706 | +10,892 | 0.03% | 68,280,019 |
| 2021-02-10 | 2021-02-08 | 3.864 | 17,661,814 | +9,530 | 0.03% | 68,237,937 |
| 2021-02-09 | 2021-02-05 | 3.878 | 17,652,284 | +146,353 | 0.03% | 68,460,436 |
| 2021-02-08 | 2021-02-04 | 3.864 | 17,505,931 | +19,060 | 0.03% | 67,635,669 |
| 2021-02-05 | 2021-02-03 | 3.864 | 17,486,871 | +2,723 | 0.03% | 67,562,029 |
| 2021-02-04 | 2021-02-02 | 3.893 | 17,484,148 | -3,403 | 0.03% | 68,065,208 |
| 2021-02-03 | 2021-02-01 | 3.878 | 17,487,551 | +15,656 | 0.03% | 67,821,556 |
| 2021-02-02 | 2021-01-29 | 3.864 | 17,471,895 | -4,765 | 0.03% | 67,504,168 |
| 2021-02-01 | 2021-01-28 | 3.937 | 17,476,660 | -127,294 | 0.03% | 68,806,277 |
| 2021-01-29 | 2021-01-27 | 4.010 | 17,603,954 | +98,023 | 0.03% | 70,600,488 |
| 2021-01-28 | 2021-01-26 | 3.952 | 17,505,931 | -1,361 | 0.03% | 69,178,688 |
| 2021-01-27 | 2021-01-25 | 4.010 | 17,507,292 | +2,042 | 0.03% | 70,212,826 |
| 2021-01-26 | 2021-01-22 | 3.981 | 17,505,250 | -7,217,619 | 0.03% | 69,690,317 |
| 2021-01-25 | 2021-01-21 | 4.084 | 24,722,869 | +7,140,698 | 0.04% | 100,966,777 |
| 2021-01-22 | 2021-01-20 | 4.084 | 17,582,171 | -60,583 | 0.03% | 71,804,577 |
| 2021-01-21 | 2021-01-19 | 4.069 | 17,642,754 | -36,078 | 0.03% | 71,792,814 |
| 2021-01-20 | 2021-01-18 | 4.010 | 17,678,832 | -24,506 | 0.03% | 70,900,785 |
| 2021-01-19 | 2021-01-15 | 4.010 | 17,703,338 | +102,107 | 0.03% | 70,999,067 |
| 2021-01-18 | 2021-01-14 | 3.981 | 17,601,231 | +13,615 | 0.03% | 70,072,428 |
| 2021-01-15 | 2021-01-13 | 3.996 | 17,587,616 | +6,807 | 0.03% | 70,276,595 |
| 2021-01-14 | 2021-01-12 | 3.981 | 17,580,809 | -12,934 | 0.03% | 69,991,125 |
| 2021-01-13 | 2021-01-11 | 3.966 | 17,593,743 | -264,798 | 0.03% | 69,784,157 |
| 2021-01-11 | 2021-01-07 | 3.908 | 17,858,541 | +81,005 | 0.03% | 69,785,058 |
| 2021-01-08 | 2021-01-06 | 3.922 | 17,777,536 | -138,866 | 0.03% | 69,729,678 |
| 2021-01-07 | 2021-01-05 | 3.878 | 17,916,402 | +23,145 | 0.03% | 69,484,759 |
| 2021-01-06 | 2021-01-04 | 3.834 | 17,893,257 | +88,493 | 0.03% | 68,606,417 |
| 2021-01-05 | 2020-12-31 | 3.893 | 17,804,764 | -75,560 | 0.03% | 69,313,356 |
| 2021-01-04 | 2020-12-29 | 3.878 | 17,880,324 | +14,976 | 0.03% | 69,344,839 |
| 2020-12-30 | 2020-12-28 | 3.864 | 17,865,348 | +78,282 | 0.03% | 69,024,308 |
| 2020-12-29 | 2020-12-24 | 3.805 | 17,787,066 | -11,572 | 0.03% | 67,676,659 |
| 2020-12-28 | 2020-12-22 | 3.775 | 17,798,638 | -8,849 | 0.03% | 67,197,749 |
| 2020-12-23 | 2020-12-21 | 3.761 | 17,807,487 | +411,832 | 0.03% | 66,969,558 |
| 2020-12-22 | 2020-12-18 | 3.805 | 17,395,655 | +681 | 0.03% | 66,187,409 |
| 2020-12-21 | 2020-12-17 | 3.834 | 17,394,974 | +2,042 | 0.03% | 66,695,898 |
| 2020-12-18 | 2020-12-16 | 3.864 | 17,392,932 | -75,559 | 0.03% | 67,199,088 |
| 2020-12-17 | 2020-12-15 | 3.849 | 17,468,491 | -2,043 | 0.03% | 67,234,397 |
| 2020-12-16 | 2020-12-14 | 3.864 | 17,470,534 | +5,446 | 0.03% | 67,498,910 |
| 2020-12-15 | 2020-12-11 | 3.908 | 17,465,088 | +6,807 | 0.03% | 68,247,578 |
| 2020-12-14 | 2020-12-10 | 3.893 | 17,458,281 | -6,807 | 0.03% | 67,964,509 |
| 2020-12-11 | 2020-12-09 | 3.937 | 17,465,088 | -7,488 | 0.03% | 68,760,718 |
| 2020-12-10 | 2020-12-08 | 3.893 | 17,472,576 | +4,085 | 0.03% | 68,020,159 |
| 2020-12-09 | 2020-12-07 | 3.966 | 17,468,491 | -5,446 | 0.03% | 69,287,355 |
| 2020-12-07 | 2020-12-03 | 3.996 | 17,473,937 | +25,867 | 0.03% | 69,822,356 |
| 2020-12-04 | 2020-12-02 | 4.025 | 17,448,070 | -4,765 | 0.03% | 70,231,636 |
| 2020-12-03 | 2020-12-01 | 4.040 | 17,452,835 | -21,102 | 0.03% | 70,507,206 |
| 2020-12-02 | 2020-11-30 | 4.025 | 17,473,937 | +31,994 | 0.03% | 70,335,756 |
| 2020-12-01 | 2020-11-27 | 4.084 | 17,441,943 | -126,613 | 0.03% | 71,231,894 |
| 2020-11-27 | 2020-11-25 | 3.966 | 17,568,556 | -35,398 | 0.03% | 69,684,255 |
| 2020-11-26 | 2020-11-24 | 3.937 | 17,603,954 | +72,837 | 0.03% | 69,307,439 |
| 2020-11-25 | 2020-11-23 | 3.981 | 17,531,117 | +681 | 0.03% | 69,793,296 |
| 2020-11-24 | 2020-11-20 | 3.937 | 17,530,436 | +3,403 | 0.03% | 69,017,996 |
| 2020-11-23 | 2020-11-19 | 3.981 | 17,527,033 | +74,879 | 0.03% | 69,777,037 |
| 2020-11-19 | 2020-11-17 | 4.055 | 17,452,154 | -40,843 | 0.03% | 70,760,835 |
| 2020-11-17 | 2020-11-13 | 3.981 | 17,492,997 | +36,759 | 0.03% | 69,641,536 |
| 2020-11-16 | 2020-11-12 | 4.069 | 17,456,238 | +22,463 | 0.03% | 71,033,834 |
| 2020-11-13 | 2020-11-11 | 4.143 | 17,433,775 | -696,371 | 0.03% | 72,222,975 |
| 2020-11-12 | 2020-11-10 | 3.996 | 18,130,146 | +72,156 | 0.03% | 72,444,436 |
| 2020-11-11 | 2020-11-09 | 3.922 | 18,057,990 | -19,741 | 0.03% | 70,829,716 |
| 2020-11-10 | 2020-11-06 | 3.864 | 18,077,731 | -14,976 | 0.03% | 69,844,868 |
| 2020-11-09 | 2020-11-05 | 3.805 | 18,092,707 | -134,101 | 0.03% | 68,839,569 |
| 2020-11-06 | 2020-11-04 | 3.761 | 18,226,808 | +7,488 | 0.03% | 68,546,521 |
| 2020-11-05 | 2020-11-03 | 3.775 | 18,219,320 | -3,403 | 0.03% | 68,786,010 |
| 2020-11-03 | 2020-10-30 | 3.599 | 18,222,723 | -1,362 | 0.03% | 65,586,460 |
| 2020-10-30 | 2020-10-28 | 3.746 | 18,224,085 | +2,723 | 0.03% | 68,268,560 |
| 2020-10-29 | 2020-10-27 | 3.790 | 18,221,362 | -681 | 0.03% | 69,061,399 |
| 2020-10-28 | 2020-10-23 | 3.834 | 18,222,043 | +26,548 | 0.03% | 69,867,050 |
| 2020-10-27 | 2020-10-22 | 3.820 | 18,195,495 | +13,615 | 0.03% | 69,497,959 |
| 2020-10-23 | 2020-10-21 | 3.746 | 18,181,880 | -228,721 | 0.03% | 68,110,458 |
| 2020-10-22 | 2020-10-20 | 3.731 | 18,410,601 | +681 | 0.03% | 68,696,801 |
| 2020-10-21 | 2020-10-19 | 3.790 | 18,409,920 | +208,299 | 0.03% | 69,776,059 |
| 2020-10-20 | 2020-10-16 | 3.761 | 18,201,621 | -138,185 | 0.03% | 68,451,798 |
| 2020-10-19 | 2020-10-15 | 3.643 | 18,339,806 | +680 | 0.03% | 66,816,119 |
| 2020-10-16 | 2020-10-14 | 3.687 | 18,339,126 | -1,361 | 0.03% | 67,621,872 |
| 2020-10-15 | 2020-10-12 | 3.658 | 18,340,487 | -8,849 | 0.03% | 67,088,030 |
| 2020-10-14 | 2020-10-09 | 3.511 | 18,349,336 | +272,286 | 0.03% | 64,424,801 |
| 2020-10-12 | 2020-10-08 | 3.540 | 18,077,050 | -681 | 0.03% | 63,999,920 |
| 2020-10-09 | 2020-10-07 | 3.511 | 18,077,731 | -11,572 | 0.03% | 63,471,192 |
| 2020-10-08 | 2020-10-06 | 3.482 | 18,089,303 | +2,042 | 0.03% | 62,980,341 |
| 2020-10-06 | 2020-09-30 | 3.526 | 18,087,261 | -2,723 | 0.03% | 63,770,361 |
| 2020-10-05 | 2020-09-29 | 3.511 | 18,089,984 | +21,783 | 0.03% | 63,514,212 |
| 2020-09-29 | 2020-09-25 | 3.526 | 18,068,201 | +2,723 | 0.03% | 63,703,161 |
| 2020-09-28 | 2020-09-24 | 3.540 | 18,065,478 | -6,127 | 0.03% | 63,958,951 |
| 2020-09-25 | 2020-09-23 | 3.614 | 18,071,605 | +6,808 | 0.03% | 65,308,042 |
| 2020-09-22 | 2020-09-18 | 3.687 | 18,064,797 | +2,722 | 0.03% | 66,610,338 |
| 2020-09-17 | 2020-09-15 | 3.761 | 18,062,075 | -3,403 | 0.03% | 67,927,000 |
| 2020-09-16 | 2020-09-14 | 3.731 | 18,065,478 | +681 | 0.03% | 67,409,019 |
| 2020-09-11 | 2020-09-09 | 3.775 | 18,064,797 | +680 | 0.03% | 68,202,617 |
| 2020-09-08 | 2020-09-04 | 3.658 | 18,064,117 | -7,488 | 0.03% | 66,077,091 |
| 2020-09-07 | 2020-09-03 | 3.673 | 18,071,605 | +7,488 | 0.03% | 66,369,961 |
| 2020-09-04 | 2020-09-02 | 3.658 | 18,064,117 | +14,976 | 0.03% | 66,077,091 |
| 2020-09-03 | 2020-09-01 | 3.702 | 18,049,141 | -2,042 | 0.03% | 66,817,759 |
| 2020-09-02 | 2020-08-31 | 3.731 | 18,051,183 | -4,084 | 0.03% | 67,355,679 |
| 2020-09-01 | 2020-08-28 | 3.761 | 18,055,267 | -14,295 | 0.03% | 67,901,397 |
| 2020-08-31 | 2020-08-27 | 3.775 | 18,069,562 | +19,740 | 0.03% | 68,220,607 |
| 2020-08-28 | 2020-08-26 | 3.805 | 18,049,822 | -5,445 | 0.03% | 68,676,399 |
| 2020-08-27 | 2020-08-25 | 3.820 | 18,055,267 | -351,930 | 0.03% | 68,962,357 |
| 2020-08-26 | 2020-08-24 | 3.834 | 18,407,197 | +360,098 | 0.03% | 70,576,968 |
| 2020-08-25 | 2020-08-21 | 3.834 | 18,047,099 | -63,987 | 0.03% | 69,196,279 |
| 2020-08-24 | 2020-08-20 | 3.820 | 18,111,086 | +18,379 | 0.03% | 69,175,558 |
| 2020-08-21 | 2020-08-19 | 3.849 | 18,092,707 | -6,126 | 0.03% | 69,636,939 |
| 2020-08-20 | 2020-08-18 | 3.893 | 18,098,833 | -57,861 | 0.03% | 70,458,157 |
| 2020-08-19 | 2020-08-17 | 3.893 | 18,156,694 | -9,530 | 0.03% | 70,683,408 |
| 2020-08-18 | 2020-08-14 | 3.849 | 18,166,224 | -681 | 0.03% | 69,919,898 |
| 2020-08-17 | 2020-08-13 | 3.834 | 18,166,905 | -2,015 | 0.03% | 69,655,639 |
| 2020-08-14 | 2020-08-12 | 3.864 | 18,168,920 | -19,740 | 0.03% | 70,197,184 |
| 2020-08-12 | 2020-08-10 | 3.790 | 18,188,660 | -2,042 | 0.03% | 68,937,454 |
| 2020-08-11 | 2020-08-07 | 3.790 | 18,190,702 | +46,288 | 0.03% | 68,945,194 |
| 2020-08-10 | 2020-08-06 | 3.834 | 18,144,414 | +33,355 | 0.03% | 69,569,404 |
| 2020-08-05 | 2020-08-03 | 3.790 | 18,111,059 | -4,084 | 0.03% | 68,643,336 |
| 2020-08-04 | 2020-07-31 | 3.820 | 18,115,143 | +4,765 | 0.03% | 69,191,054 |
| 2020-08-03 | 2020-07-30 | 3.849 | 18,110,378 | +326,743 | 0.03% | 69,704,953 |
| 2020-07-31 | 2020-07-29 | 3.908 | 17,783,635 | -5,446 | 0.03% | 69,492,351 |
| 2020-07-30 | 2020-07-28 | 3.893 | 17,789,081 | +68,072 | 0.03% | 69,252,302 |
| 2020-07-29 | 2020-07-27 | 3.878 | 17,721,009 | +550,017 | 0.03% | 68,726,971 |
| 2020-07-28 | 2020-07-24 | 3.878 | 17,170,992 | +39,482 | 0.03% | 66,593,853 |
| 2020-07-27 | 2020-07-23 | 3.966 | 17,131,510 | +6,807 | 0.03% | 67,950,748 |
| 2020-07-24 | 2020-07-22 | 3.996 | 17,124,703 | +8,168 | 0.03% | 68,426,887 |
| 2020-07-22 | 2020-07-20 | 4.084 | 17,116,535 | -89,854 | 0.03% | 69,902,946 |
| 2020-07-20 | 2020-07-16 | 4.055 | 17,206,389 | -28,590 | 0.03% | 69,764,366 |
| 2020-07-16 | 2020-07-14 | 4.099 | 17,234,979 | +194,004 | 0.03% | 70,639,854 |
| 2020-07-14 | 2020-07-10 | 4.128 | 17,040,975 | -7,488 | 0.03% | 70,345,382 |
| 2020-07-13 | 2020-07-09 | 4.187 | 17,048,463 | +681 | 0.03% | 71,378,090 |
| 2020-07-10 | 2020-07-08 | 4.231 | 17,047,782 | +11,572 | 0.03% | 72,126,557 |
| 2020-07-09 | 2020-07-07 | 4.260 | 17,036,210 | +34,035 | 0.03% | 72,578,137 |
| 2020-07-08 | 2020-07-06 | 4.971 | 17,002,175 | +681 | 0.03% | 84,526,240 |
| 2020-07-07 | 2020-07-03 | 4.751 | 17,001,494 | +1,126,195 | 0.03% | 80,778,171 |
| 2020-07-06 | 2020-07-02 | 4.641 | 15,875,299 | -636 | 0.03% | 73,679,033 |
| 2020-05-29 | 2020-05-27 | 4.484 | 15,875,935 | +1,907 | 0.03% | 71,184,290 |
| 2020-05-26 | 2020-05-22 | 4.452 | 15,874,028 | +12,712 | 0.03% | 70,676,261 |
| 2020-05-18 | 2020-05-14 | 4.500 | 15,861,316 | +636 | 0.03% | 71,368,281 |
| 2020-05-11 | 2020-05-07 | 4.547 | 15,860,680 | -43,858 | 0.03% | 72,114,008 |
| 2020-05-07 | 2020-05-05 | 4.515 | 15,904,538 | +43,858 | 0.03% | 71,812,979 |
| 2020-05-06 | 2020-05-04 | 4.515 | 15,860,680 | +1,324,639 | 0.03% | 71,614,949 |
| 2020-05-04 | 2020-04-28 | 4.625 | 14,536,041 | +10,170 | 0.03% | 67,234,697 |
| 2020-04-27 | 2020-04-23 | 4.515 | 14,525,871 | +1,907 | 0.03% | 65,587,951 |
| 2020-04-15 | 2020-04-09 | 4.704 | 14,523,964 | +12,713 | 0.03% | 68,321,334 |
| 2020-04-07 | 2020-04-03 | 4.610 | 14,511,251 | +18,433 | 0.03% | 66,891,735 |
| 2020-04-02 | 2020-03-31 | 4.673 | 14,492,818 | -1,334,810 | 0.03% | 67,718,803 |
| 2020-03-26 | 2020-03-24 | 4.531 | 15,827,628 | +2,543 | 0.03% | 71,714,720 |
| 2020-03-23 | 2020-03-19 | 4.295 | 15,825,085 | +15,255 | 0.03% | 67,968,656 |
| 2020-03-20 | 2020-03-18 | 4.437 | 15,809,830 | +16,526 | 0.03% | 70,141,701 |
| 2020-03-17 | 2020-03-13 | 4.704 | 15,793,304 | +13,984 | 0.03% | 74,292,362 |
| 2020-03-10 | 2020-03-06 | 4.861 | 15,779,320 | +635 | 0.03% | 76,709,075 |
| 2020-02-28 | 2020-02-26 | 4.893 | 15,778,685 | +444,937 | 0.03% | 77,202,467 |
| 2020-02-26 | 2020-02-24 | 4.940 | 15,333,748 | +317,812 | 0.03% | 75,749,183 |
| 2020-02-18 | 2020-02-14 | 5.066 | 15,015,936 | -1,272 | 0.03% | 76,069,098 |
| 2020-02-17 | 2020-02-13 | 5.019 | 15,017,208 | -4,449 | 0.03% | 75,366,763 |
| 2020-02-13 | 2020-02-11 | 4.987 | 15,021,657 | -393,451 | 0.03% | 74,916,433 |
| 2020-02-10 | 2020-02-06 | 4.940 | 15,415,108 | +203,400 | 0.03% | 76,151,104 |
| 2020-02-07 | 2020-02-05 | 4.830 | 15,211,708 | +635 | 0.03% | 73,471,066 |
| 2020-02-06 | 2020-02-04 | 4.814 | 15,211,073 | +190,687 | 0.03% | 73,228,690 |
| 2020-02-03 | 2020-01-30 | 4.767 | 15,020,386 | +4,450 | 0.03% | 71,601,762 |
| 2020-01-02 | 2019-12-27 | 5.270 | 15,015,936 | +6,635,910 | 0.03% | 79,140,211 |
| 2019-12-30 | 2019-12-24 | 5.239 | 8,380,026 | +6,691,845 | 0.02% | 43,902,534 |
| 2019-12-17 | 2019-12-13 | 5.129 | 1,688,181 | -127,124 | 0.00% | 8,658,379 |
| 2019-12-03 | 2019-11-29 | 4.940 | 1,815,305 | +254,249 | 0.00% | 8,967,662 |
| 2019-11-26 | 2019-11-22 | 5.034 | 1,561,056 | -381,374 | 0.00% | 7,859,021 |
| 2019-11-25 | 2019-11-21 | 4.987 | 1,942,430 | +508,499 | 0.00% | 9,687,342 |
| 2019-11-20 | 2019-11-18 | 5.019 | 1,433,931 | +127,124 | 0.00% | 7,196,460 |
| 2019-11-18 | 2019-11-14 | 4.971 | 1,306,807 | +636 | 0.00% | 6,496,785 |
| 2019-11-04 | 2019-10-31 | 5.050 | 1,306,171 | +1,271 | 0.00% | 6,596,371 |
| 2019-10-29 | 2019-10-25 | 5.050 | 1,304,900 | +95,344 | 0.00% | 6,589,952 |
| 2019-10-21 | 2019-10-17 | 5.019 | 1,209,556 | +63,562 | 0.00% | 6,070,391 |
| 2019-10-16 | 2019-10-14 | 4.971 | 1,145,994 | +31,781 | 0.00% | 5,697,304 |
| 2019-10-15 | 2019-10-11 | 4.940 | 1,114,213 | +63,563 | 0.00% | 5,504,246 |
| 2019-09-27 | 2019-09-25 | 4.830 | 1,050,650 | +31,781 | 0.00% | 5,074,537 |
| 2019-09-26 | 2019-09-24 | 4.861 | 1,018,869 | +31,781 | 0.00% | 4,953,097 |
| 2019-09-16 | 2019-09-12 | 4.971 | 987,088 | +63,563 | 0.00% | 4,907,304 |
| 2019-08-27 | 2019-08-23 | 4.704 | 923,525 | +1,271 | 0.00% | 4,344,300 |
| 2019-08-26 | 2019-08-22 | 4.704 | 922,254 | +1,271 | 0.00% | 4,338,321 |
| 2019-08-21 | 2019-08-19 | 4.751 | 920,983 | +1,271 | 0.00% | 4,375,811 |
| 2019-08-07 | 2019-08-05 | 4.798 | 919,712 | +3,178 | 0.00% | 4,413,180 |
| 2019-06-18 | 2019-06-14 | 5.034 | 916,534 | +3,178 | 0.00% | 4,614,223 |
| 2019-06-17 | 2019-06-13 | 5.066 | 913,356 | +3,179 | 0.00% | 4,626,962 |
| 2019-06-10 | 2019-06-05 | 5.034 | 910,177 | +701,438 | 0.00% | 4,582,219 |
| 2019-06-06 | 2019-06-04 | 5.050 | 208,739 | +1,907 | 0.00% | 1,054,165 |
| 2019-05-30 | 2019-05-28 | 5.113 | 206,832 | +1,271 | 0.00% | 1,057,550 |
| 2019-05-29 | 2019-05-27 | 5.129 | 205,561 | +6,357 | 0.00% | 1,054,286 |
| 2019-05-28 | 2019-05-24 | 5.176 | 199,204 | +6,356 | 0.00% | 1,031,084 |
| 2019-05-27 | 2019-05-23 | 5.223 | 192,848 | -163,355 | 0.00% | 1,007,287 |
| 2019-05-23 | 2019-05-21 | 5.951 | 356,203 | +20,976 | 0.00% | 2,119,860 |
| 2019-05-21 | 2019-05-17 | 5.834 | 335,227 | +31,705 | 0.00% | 1,955,798 |
| 2019-05-16 | 2019-05-14 | 5.801 | 303,522 | +2,991 | 0.00% | 1,760,676 |
| 2019-05-14 | 2019-05-09 | 5.868 | 300,531 | +9,571 | 0.00% | 1,763,421 |
| 2019-05-10 | 2019-05-08 | 6.018 | 290,960 | +1,794 | 0.00% | 1,751,038 |
| 2019-05-09 | 2019-05-07 | 6.102 | 289,166 | +4,786 | 0.00% | 1,764,411 |
| 2019-05-08 | 2019-05-06 | 6.169 | 284,380 | +2,991 | 0.00% | 1,754,224 |
| 2019-05-07 | 2019-05-03 | 6.286 | 281,389 | +4,785 | 0.00% | 1,768,702 |
| 2019-05-03 | 2019-04-30 | 6.252 | 276,604 | +1,197 | 0.00% | 1,729,377 |
| 2019-04-30 | 2019-04-26 | 6.235 | 275,407 | +8,374 | 0.00% | 1,717,289 |
| 2019-04-25 | 2019-04-23 | 6.302 | 267,033 | +598 | 0.00% | 1,682,930 |
| 2019-04-24 | 2019-04-18 | 6.369 | 266,435 | +2,393 | 0.00% | 1,696,977 |
| 2019-04-23 | 2019-04-17 | 6.386 | 264,042 | +1,795 | 0.00% | 1,686,149 |
| 2019-04-03 | 2019-04-01 | 6.169 | 262,247 | +158,521 | 0.00% | 1,617,695 |
| 2019-03-26 | 2019-03-22 | 6.118 | 103,726 | -77,765 | 0.00% | 634,641 |
| 2019-02-27 | 2019-02-25 | 6.252 | 181,491 | +8,374 | 0.00% | 1,134,714 |
| 2019-02-21 | 2019-02-19 | 5.968 | 173,117 | +599 | 0.00% | 1,033,160 |
| 2018-12-13 | 2018-12-11 | 5.466 | 172,518 | -2,991 | 0.00% | 943,065 |
| 2018-11-29 | 2018-11-27 | 5.734 | 175,509 | +3,589 | 0.00% | 1,006,360 |
| 2018-09-05 | 2018-09-03 | 5.884 | 171,920 | +2,991 | 0.00% | 1,011,646 |
| 2018-07-25 | 2018-07-23 | 6.052 | 168,929 | +598 | 0.00% | 1,022,286 |
| 2018-07-06 | 2018-07-04 | 6.827 | 168,331 | -2,991 | 0.00% | 1,149,188 |
| 2018-07-05 | 2018-07-03 | 6.792 | 171,322 | +9,390 | 0.00% | 1,163,547 |
| 2018-05-15 | 2018-05-11 | 7.481 | 161,932 | -84,811 | 0.00% | 1,211,470 |
| 2018-04-26 | 2018-04-24 | 7.428 | 246,743 | -2,262 | 0.00% | 1,832,879 |
| 2018-04-24 | 2018-04-20 | 7.375 | 249,005 | -6,785 | 0.00% | 1,836,470 |
| 2018-04-23 | 2018-04-19 | 7.464 | 255,790 | +9,047 | 0.00% | 1,909,131 |
| 2018-04-13 | 2018-04-11 | 7.499 | 246,743 | -1,131 | 0.00% | 1,850,335 |
| 2018-04-06 | 2018-04-03 | 7.534 | 247,874 | +1,131 | 0.00% | 1,867,584 |
| 2018-04-03 | 2018-03-28 | 7.464 | 246,743 | -27,140 | 0.00% | 1,841,607 |
| 2018-03-28 | 2018-03-26 | 7.481 | 273,883 | -2,544,326 | 0.00% | 2,049,015 |
| 2018-03-27 | 2018-03-23 | 7.464 | 2,818,209 | -6,220 | 0.01% | 21,034,166 |
| 2018-03-16 | 2018-03-14 | 7.853 | 2,824,429 | -565 | 0.01% | 22,179,578 |
| 2018-03-06 | 2018-03-02 | 7.428 | 2,824,994 | +565 | 0.01% | 20,984,878 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,824,429 | -1,696 | 0.01% | 21,330,360 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,826,125 | +1,130,812 | 0.01% | 21,393,152 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,695,313 | +1,696 | 0.00% | 12,893,119 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,693,617 | +282,703 | 0.00% | 13,928,611 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,410,914 | +1,130,812 | 0.00% | 11,753,334 |
| 2018-01-26 | 2018-01-24 | 8.313 | 280,102 | +5,654 | 0.00% | 2,328,379 |
| 2018-01-25 | 2018-01-23 | 8.065 | 274,448 | +6,219 | 0.00% | 2,213,424 |
| 2018-01-23 | 2018-01-19 | 7.835 | 268,229 | -3,392 | 0.00% | 2,101,595 |
| 2018-01-11 | 2018-01-09 | 7.057 | 271,621 | +56,541 | 0.00% | 1,916,796 |
| 2018-01-08 | 2018-01-04 | 7.057 | 215,080 | +2,827 | 0.00% | 1,517,793 |
| 2018-01-04 | 2018-01-02 | 6.933 | 212,253 | +73,502 | 0.00% | 1,471,565 |
| 2017-12-14 | 2017-12-12 | 6.579 | 138,751 | +11,309 | 0.00% | 912,891 |
| 2017-12-04 | 2017-11-30 | 6.703 | 127,442 | +5,654 | 0.00% | 854,263 |
| 2017-11-30 | 2017-11-28 | 6.739 | 121,788 | +5,654 | 0.00% | 820,671 |
| 2017-11-24 | 2017-11-22 | 6.845 | 116,134 | +5,654 | 0.00% | 794,895 |
| 2017-11-03 | 2017-11-01 | 6.845 | 110,480 | -72,938 | 0.00% | 756,196 |
| 2017-10-26 | 2017-10-24 | 7.022 | 183,418 | -291,749 | 0.00% | 1,287,870 |
| 2017-10-13 | 2017-10-11 | 7.181 | 475,167 | -23,182 | 0.00% | 3,412,023 |
| 2017-10-11 | 2017-10-09 | 7.145 | 498,349 | -11,873 | 0.00% | 3,560,858 |
| 2017-10-10 | 2017-10-06 | 7.181 | 510,222 | +16,396 | 0.00% | 3,663,742 |
| 2017-10-04 | 2017-09-29 | 6.809 | 493,826 | +11,874 | 0.00% | 3,362,593 |
| 2017-09-27 | 2017-09-25 | 6.898 | 481,952 | -66,153 | 0.00% | 3,324,360 |
| 2017-09-20 | 2017-09-18 | 7.075 | 548,105 | -1,696 | 0.00% | 3,877,603 |
| 2017-09-11 | 2017-09-07 | 7.075 | 549,801 | +122,128 | 0.00% | 3,889,602 |
| 2017-08-30 | 2017-08-28 | 7.269 | 427,673 | +1,131 | 0.00% | 3,108,804 |
| 2017-08-29 | 2017-08-25 | 7.216 | 426,542 | +2,261 | 0.00% | 3,077,950 |
| 2017-08-15 | 2017-08-11 | 6.685 | 424,281 | -299,665 | 0.00% | 2,836,515 |
| 2017-08-11 | 2017-08-09 | 6.951 | 723,946 | +144,744 | 0.00% | 5,031,974 |
| 2017-08-03 | 2017-08-01 | 6.933 | 579,202 | +11,308 | 0.00% | 4,015,649 |
| 2017-07-17 | 2017-07-13 | 6.721 | 567,894 | +446,671 | 0.00% | 3,816,722 |
| 2017-07-06 | 2017-07-04 | 7.164 | 121,223 | +6,008 | 0.00% | 868,481 |
| 2017-06-22 | 2017-06-20 | 7.108 | 115,215 | -1,075 | 0.00% | 819,006 |
| 2017-06-09 | 2017-06-07 | 7.239 | 116,290 | -3,224 | 0.00% | 841,795 |
| 2017-05-12 | 2017-05-10 | 7.053 | 119,514 | -10,748 | 0.00% | 842,893 |
| 2017-04-26 | 2017-04-24 | 6.885 | 130,262 | +1,612 | 0.00% | 896,879 |
| 2017-04-20 | 2017-04-18 | 6.792 | 128,650 | +1,612 | 0.00% | 873,810 |
| 2017-03-21 | 2017-03-17 | 7.388 | 127,038 | -3,761 | 0.00% | 938,509 |
| 2017-03-15 | 2017-03-13 | 7.257 | 130,799 | +1,612 | 0.00% | 949,256 |
| 2017-03-08 | 2017-03-06 | 7.090 | 129,187 | +1,612 | 0.00% | 915,922 |
| 2017-02-22 | 2017-02-20 | 7.462 | 127,575 | +2,149 | 0.00% | 951,973 |
| 2017-02-21 | 2017-02-17 | 7.350 | 125,426 | -4,836 | 0.00% | 921,933 |
| 2017-02-17 | 2017-02-15 | 7.388 | 130,262 | -52,126 | 0.00% | 962,327 |
| 2017-02-16 | 2017-02-14 | 7.108 | 182,388 | -1,075 | 0.00% | 1,296,505 |
| 2017-02-13 | 2017-02-09 | 6.922 | 183,463 | +2,687 | 0.00% | 1,270,006 |
| 2016-11-25 | 2016-11-23 | 6.439 | 180,776 | +2,149 | 0.00% | 1,163,942 |
| 2016-11-24 | 2016-11-22 | 6.383 | 178,627 | +1,075 | 0.00% | 1,140,134 |
| 2016-11-11 | 2016-11-09 | 6.327 | 177,552 | +52,664 | 0.00% | 1,123,360 |
| 2016-10-13 | 2016-10-11 | 6.643 | 124,888 | -10,211 | 0.00% | 829,666 |
| 2016-10-03 | 2016-09-29 | 6.718 | 135,099 | -5,373 | 0.00% | 907,557 |
| 2016-09-29 | 2016-09-27 | 6.699 | 140,472 | +10,210 | 0.00% | 941,037 |
| 2016-09-02 | 2016-08-31 | 6.494 | 130,262 | -4,837 | 0.00% | 845,975 |
| 2016-09-01 | 2016-08-30 | 6.420 | 135,099 | -4,836 | 0.00% | 867,333 |
| 2016-08-30 | 2016-08-26 | 6.346 | 139,935 | +7,523 | 0.00% | 887,964 |
| 2016-08-24 | 2016-08-22 | 6.420 | 132,412 | -5,373 | 0.00% | 850,082 |
| 2016-08-19 | 2016-08-17 | 6.439 | 137,785 | -1,075 | 0.00% | 887,141 |
| 2016-08-16 | 2016-08-12 | 6.327 | 138,860 | -1,612 | 0.00% | 878,558 |
| 2016-08-15 | 2016-08-11 | 6.271 | 140,472 | -5,912 | 0.00% | 880,915 |
| 2016-08-10 | 2016-08-08 | 6.159 | 146,384 | +5,912 | 0.00% | 901,646 |
| 2016-08-08 | 2016-08-04 | 5.992 | 140,472 | +1,612 | 0.00% | 841,705 |
| 2016-08-04 | 2016-08-01 | 6.066 | 138,860 | -9,136 | 0.00% | 842,382 |
| 2016-08-01 | 2016-07-28 | 5.992 | 147,996 | +9,136 | 0.00% | 886,789 |
| 2016-07-26 | 2016-07-22 | 5.936 | 138,860 | -5,374 | 0.00% | 824,294 |
| 2016-07-25 | 2016-07-21 | 5.918 | 144,234 | -5,374 | 0.00% | 853,511 |
| 2016-07-15 | 2016-07-13 | 5.787 | 149,608 | -6,449 | 0.00% | 865,824 |
| 2016-06-20 | 2016-06-16 | 5.508 | 156,057 | -462,151 | 0.00% | 859,586 |
| 2016-06-16 | 2016-06-14 | 6.385 | 618,208 | +39,857 | 0.00% | 3,947,271 |
| 2016-06-15 | 2016-06-13 | 6.345 | 578,351 | +45,246 | 0.00% | 3,669,775 |
| 2016-06-13 | 2016-06-08 | 6.584 | 533,105 | +387,110 | 0.00% | 3,509,926 |
| 2016-06-08 | 2016-06-06 | 6.465 | 145,995 | -4,525 | 0.00% | 943,797 |
| 2016-05-05 | 2016-05-03 | 6.206 | 150,520 | +4,022 | 0.00% | 934,127 |
| 2016-05-04 | 2016-04-29 | 6.305 | 146,498 | -4,022 | 0.00% | 923,737 |
| 2016-04-22 | 2016-04-20 | 6.445 | 150,520 | -6,536 | 0.00% | 970,055 |
| 2016-04-13 | 2016-04-11 | 6.146 | 157,056 | +16,088 | 0.00% | 965,318 |
| 2016-03-14 | 2016-03-10 | 6.126 | 140,968 | -423,809 | 0.00% | 863,632 |
| 2016-03-08 | 2016-03-04 | 6.166 | 564,777 | -261,425 | 0.00% | 3,482,539 |
| 2016-02-23 | 2016-02-19 | 5.848 | 826,202 | +5,028 | 0.00% | 4,831,599 |
| 2016-02-02 | 2016-01-29 | 6.047 | 821,174 | +24,131 | 0.00% | 4,965,535 |
| 2016-01-27 | 2016-01-25 | 6.007 | 797,043 | +3,017 | 0.00% | 4,787,910 |
| 2016-01-20 | 2016-01-18 | 5.947 | 794,026 | +685,233 | 0.00% | 4,722,404 |
| 2016-01-13 | 2016-01-11 | 6.206 | 108,793 | -663,113 | 0.00% | 675,169 |
| 2015-12-08 | 2015-12-04 | 6.902 | 771,906 | +663,113 | 0.00% | 5,327,840 |
| 2015-12-07 | 2015-12-03 | 6.982 | 108,793 | +5,028 | 0.00% | 759,566 |
| 2015-11-17 | 2015-11-13 | 6.922 | 103,765 | +16,087 | 0.00% | 718,269 |
| 2015-10-07 | 2015-10-05 | 6.843 | 87,678 | -63,345 | 0.00% | 599,938 |
| 2015-10-06 | 2015-10-02 | 6.743 | 151,023 | -226,232 | 0.00% | 1,018,357 |
| 2015-10-05 | 2015-09-30 | 6.624 | 377,255 | +226,232 | 0.00% | 2,498,829 |
| 2015-09-16 | 2015-09-14 | 7.101 | 151,023 | -563,068 | 0.00% | 1,072,429 |
| 2015-09-10 | 2015-09-08 | 6.723 | 714,091 | +563,068 | 0.00% | 4,800,954 |
| 2015-08-26 | 2015-08-24 | 7.360 | 151,023 | -1,508 | 0.00% | 1,111,481 |
| 2015-08-25 | 2015-08-21 | 7.698 | 152,531 | +63,345 | 0.00% | 1,174,157 |
| 2015-07-30 | 2015-07-28 | 8.474 | 89,186 | -7,038 | 0.00% | 755,725 |
| 2015-07-28 | 2015-07-24 | 8.792 | 96,224 | -30,165 | 0.00% | 845,986 |
| 2015-07-21 | 2015-07-17 | 8.891 | 126,389 | +15,083 | 0.00% | 1,123,761 |
| 2015-07-20 | 2015-07-16 | 8.852 | 111,306 | +15,082 | 0.00% | 985,226 |
| 2015-07-15 | 2015-07-13 | 9.011 | 96,224 | -3,519 | 0.00% | 867,039 |
| 2015-07-13 | 2015-07-09 | 8.573 | 99,743 | +8,546 | 0.00% | 855,100 |
| 2015-07-10 | 2015-07-08 | 8.633 | 91,197 | -30,164 | 0.00% | 787,277 |
| 2015-07-09 | 2015-07-07 | 9.269 | 121,361 | -30,165 | 0.00% | 1,124,922 |
| 2015-07-08 | 2015-07-06 | 9.548 | 151,526 | +31,170 | 0.00% | 1,446,724 |
| 2015-07-06 | 2015-07-02 | 10.005 | 120,356 | -40,219 | 0.00% | 1,204,184 |
| 2015-07-02 | 2015-06-29 | 9.786 | 160,575 | +40,219 | 0.00% | 1,571,449 |
| 2015-06-25 | 2015-06-23 | 11.239 | 120,356 | +5,336 | 0.00% | 1,352,737 |
| 2015-06-22 | 2015-06-18 | 10.740 | 115,020 | -19,218 | 0.00% | 1,235,307 |
| 2015-06-19 | 2015-06-17 | 10.865 | 134,238 | -16,815 | 0.00% | 1,458,471 |
| 2015-06-18 | 2015-06-16 | 10.615 | 151,053 | -21,621 | 0.00% | 1,603,435 |
| 2015-06-12 | 2015-06-10 | 10.802 | 172,674 | +28,827 | 0.00% | 1,865,289 |
| 2015-06-11 | 2015-06-09 | 11.073 | 143,847 | -28,827 | 0.00% | 1,592,811 |
| 2015-06-10 | 2015-06-08 | 11.135 | 172,674 | +28,827 | 0.00% | 1,922,793 |
| 2015-06-04 | 2015-06-02 | 10.865 | 143,847 | -48,045 | 0.00% | 1,562,871 |
| 2015-05-29 | 2015-05-27 | 11.219 | 191,892 | +6,727 | 0.00% | 2,152,769 |
| 2015-05-28 | 2015-05-26 | 11.260 | 185,165 | +12,972 | 0.00% | 2,085,010 |
| 2015-05-21 | 2015-05-19 | 10.802 | 172,193 | +15,855 | 0.00% | 1,860,093 |
| 2015-05-13 | 2015-05-11 | 10.865 | 156,338 | +480 | 0.00% | 1,698,584 |
| 2015-04-29 | 2015-04-27 | 11.385 | 155,858 | -1,059,872 | 0.00% | 1,774,469 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,215,730 | +3,363 | 0.00% | 13,638,851 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,212,367 | +19,698 | 0.00% | 13,601,123 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,192,669 | +961 | 0.00% | 13,578,730 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,191,708 | -102,336 | 0.00% | 13,542,985 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,294,044 | -12,491 | 0.00% | 14,490,494 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,306,535 | -22,582 | 0.00% | 15,011,083 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,329,117 | +9,609 | 0.00% | 15,298,196 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,319,508 | -97,531 | 0.00% | 14,967,884 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,417,039 | -72,067 | 0.00% | 14,481,554 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,489,106 | -2,403 | 0.00% | 14,319,224 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,491,509 | +42,760 | 0.00% | 14,187,111 |
| 2015-03-27 | 2015-03-25 | 9.158 | 1,448,749 | -961 | 0.00% | 13,267,763 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,449,710 | +5,285 | 0.00% | 13,336,912 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,444,425 | -288,270 | 0.00% | 12,927,524 |
| 2015-03-04 | 2015-03-02 | 9.345 | 1,732,695 | -58,614 | 0.00% | 16,192,740 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,791,309 | +10,569 | 0.00% | 16,628,660 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,780,740 | -629,389 | 0.00% | 16,567,612 |
| 2015-02-11 | 2015-02-09 | 8.888 | 2,410,129 | +96,090 | 0.01% | 21,420,029 |
| 2015-02-04 | 2015-02-02 | 8.929 | 2,314,039 | +968,587 | 0.01% | 20,662,357 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,345,452 | +192,180 | 0.00% | 12,685,813 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,153,272 | +192,180 | 0.00% | 10,705,784 |
| 2015-01-23 | 2015-01-21 | 9.158 | 961,092 | +576,540 | 0.00% | 8,801,760 |
| 2015-01-22 | 2015-01-20 | 8.929 | 384,552 | +14,413 | 0.00% | 3,433,715 |
| 2015-01-20 | 2015-01-16 | 9.241 | 370,139 | +961 | 0.00% | 3,420,580 |
| 2015-01-14 | 2015-01-12 | 9.137 | 369,178 | -480,450 | 0.00% | 3,373,279 |
| 2015-01-13 | 2015-01-09 | 9.241 | 849,628 | +480,450 | 0.00% | 7,851,700 |
| 2015-01-12 | 2015-01-08 | 9.221 | 369,178 | +14,414 | 0.00% | 3,404,015 |
| 2015-01-08 | 2015-01-06 | 9.179 | 354,764 | +129,241 | 0.00% | 3,256,342 |
| 2014-12-29 | 2014-12-22 | 9.012 | 225,523 | +4,804 | 0.00% | 2,032,500 |
| 2014-12-10 | 2014-12-08 | 8.992 | 220,719 | -266,649 | 0.00% | 1,984,611 |
| 2014-11-20 | 2014-11-18 | 7.764 | 487,368 | -529 | 0.00% | 3,783,709 |
| 2014-11-18 | 2014-11-14 | 8.013 | 487,897 | -33,631 | 0.00% | 3,909,676 |
| 2014-10-06 | 2014-09-30 | 7.243 | 521,528 | -15,855 | 0.00% | 3,777,537 |
| 2014-09-02 | 2014-08-29 | 7.493 | 537,383 | +8,167 | 0.00% | 4,026,598 |
| 2014-08-29 | 2014-08-27 | 7.576 | 529,216 | +22,582 | 0.00% | 4,009,463 |
| 2014-08-13 | 2014-08-11 | 7.618 | 506,634 | +67,263 | 0.00% | 3,859,467 |
| 2014-08-12 | 2014-08-08 | 7.535 | 439,371 | +67,263 | 0.00% | 3,310,487 |
| 2014-08-07 | 2014-08-05 | 7.639 | 372,108 | +67,263 | 0.00% | 2,842,412 |
| 2014-08-01 | 2014-07-30 | 7.764 | 304,845 | -135,968 | 0.00% | 2,366,681 |
| 2014-07-31 | 2014-07-29 | 7.784 | 440,813 | +64,861 | 0.00% | 3,431,452 |
| 2014-07-30 | 2014-07-28 | 7.701 | 375,952 | +88,883 | 0.00% | 2,895,250 |
| 2014-07-25 | 2014-07-23 | 7.472 | 287,069 | +135,968 | 0.00% | 2,145,026 |
| 2014-07-22 | 2014-07-18 | 7.326 | 151,101 | -168,158 | 0.00% | 1,107,036 |
| 2014-06-23 | 2014-06-19 | 7.243 | 319,259 | -39,877 | 0.00% | 2,312,460 |
| 2014-06-20 | 2014-06-18 | 8.292 | 359,136 | +39,877 | 0.00% | 2,978,124 |
| 2014-06-19 | 2014-06-17 | 8.337 | 319,259 | +21,164 | 0.00% | 2,661,679 |
| 2014-03-18 | 2014-03-14 | 6.933 | 298,095 | +4,935 | 0.00% | 2,066,598 |
| 2014-03-06 | 2014-03-04 | 7.178 | 293,160 | +2,243 | 0.00% | 2,104,270 |
| 2014-02-05 | 2014-01-30 | 7.334 | 290,917 | +6,729 | 0.00% | 2,133,565 |
| 2014-01-28 | 2014-01-24 | 7.379 | 284,188 | +51,589 | 0.00% | 2,096,885 |
| 2013-10-30 | 2013-10-28 | 7.713 | 232,599 | -8,972 | 0.00% | 1,794,010 |
| 2013-09-12 | 2013-09-10 | 7.936 | 241,571 | -4,486 | 0.00% | 1,917,060 |
| 2013-09-10 | 2013-09-06 | 7.691 | 246,057 | +4,486 | 0.00% | 1,892,325 |
| 2013-08-20 | 2013-08-16 | 7.490 | 241,571 | -22,430 | 0.00% | 1,809,360 |
| 2013-08-01 | 2013-07-30 | 7.267 | 264,001 | -44,860 | 0.00% | 1,918,510 |
| 2013-07-19 | 2013-07-17 | 7.066 | 308,861 | -44,860 | 0.00% | 2,182,545 |
| 2013-07-15 | 2013-07-11 | 7.178 | 353,721 | -26,916 | 0.00% | 2,538,970 |
| 2013-07-05 | 2013-07-03 | 6.732 | 380,637 | +26,916 | 0.00% | 2,562,470 |
| 2013-07-02 | 2013-06-27 | 6.977 | 353,721 | -26,916 | 0.00% | 2,468,005 |
| 2013-06-24 | 2013-06-20 | 6.866 | 380,637 | +49,346 | 0.00% | 2,613,380 |
| 2013-06-18 | 2013-06-14 | 7.089 | 331,291 | -1,346 | 0.00% | 2,348,430 |
| 2013-06-14 | 2013-06-11 | 7.267 | 332,637 | -44,860 | 0.00% | 2,417,292 |
| 2013-06-11 | 2013-06-07 | 7.490 | 377,497 | +44,860 | 0.00% | 2,827,442 |
| 2013-06-07 | 2013-06-05 | 8.706 | 332,637 | +62,202 | 0.00% | 2,895,816 |
| 2013-05-06 | 2013-05-02 | 8.587 | 270,435 | -8,431 | 0.00% | 2,322,233 |
| 2013-04-30 | 2013-04-26 | 8.492 | 278,866 | +8,431 | 0.00% | 2,368,170 |
| 2013-04-25 | 2013-04-23 | 8.160 | 270,435 | +42,157 | 0.00% | 2,206,763 |
| 2013-02-04 | 2013-01-31 | 9.061 | 228,278 | -210,783 | 0.00% | 2,068,529 |
| 2013-01-22 | 2013-01-18 | 8.943 | 439,061 | -29,510 | 0.00% | 3,926,454 |
| 2013-01-07 | 2013-01-03 | 8.611 | 468,571 | -21,078 | 0.00% | 4,034,747 |
| 2013-01-04 | 2013-01-02 | 8.492 | 489,649 | -21,078 | 0.00% | 4,158,170 |
| 2012-12-17 | 2012-12-13 | 8.113 | 510,727 | -48,902 | 0.00% | 4,143,327 |
| 2012-12-14 | 2012-12-12 | 8.113 | 559,629 | -63,235 | 0.00% | 4,540,050 |
| 2012-12-07 | 2012-12-05 | 7.828 | 622,864 | +112,137 | 0.00% | 4,875,750 |
| 2012-11-23 | 2012-11-21 | 7.543 | 510,727 | -8,432 | 0.00% | 3,852,567 |
| 2012-11-19 | 2012-11-15 | 7.377 | 519,159 | -134,901 | 0.00% | 3,829,967 |
| 2012-11-15 | 2012-11-13 | 7.330 | 654,060 | +143,333 | 0.00% | 4,794,136 |
| 2012-11-13 | 2012-11-09 | 7.472 | 510,727 | -843 | 0.00% | 3,816,222 |
| 2012-11-09 | 2012-11-07 | 7.709 | 511,570 | +18,970 | 0.00% | 3,943,871 |
| 2012-10-22 | 2012-10-18 | 7.354 | 492,600 | -9,274 | 0.00% | 3,622,350 |
| 2012-10-16 | 2012-10-12 | 7.282 | 501,874 | -844 | 0.00% | 3,654,832 |
| 2012-09-04 | 2012-08-31 | 6.689 | 502,718 | -4,215 | 0.00% | 3,362,853 |
| 2012-07-19 | 2012-07-17 | 6.666 | 506,933 | -4,637 | 0.00% | 3,379,023 |
| 2012-06-14 | 2012-06-12 | 6.642 | 511,570 | -12,647 | 0.00% | 3,397,797 |
| 2012-06-12 | 2012-06-08 | 6.547 | 524,217 | -1,674,040 | 0.00% | 3,432,057 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,198,257 | -2,529,396 | 0.01% | 14,757,038 |
| 2012-06-07 | 2012-06-05 | 7.549 | 4,727,653 | +1,605,323 | 0.01% | 35,690,296 |
| 2012-06-06 | 2012-06-04 | 7.448 | 3,122,330 | +274,869 | 0.01% | 23,254,897 |
| 2012-06-05 | 2012-06-01 | 7.549 | 2,847,461 | +1,578,962 | 0.01% | 21,496,232 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,268,499 | +789,481 | 0.00% | 9,608,368 |
| 2012-05-29 | 2012-05-25 | 7.245 | 479,018 | -39,474 | 0.00% | 3,470,613 |
| 2012-05-25 | 2012-05-23 | 7.169 | 518,492 | -197,370 | 0.00% | 3,717,207 |
| 2012-05-22 | 2012-05-18 | 7.195 | 715,862 | +3,947 | 0.00% | 5,150,341 |
| 2012-05-18 | 2012-05-16 | 7.321 | 711,915 | -39,474 | 0.00% | 5,212,118 |
| 2012-05-17 | 2012-05-15 | 7.549 | 751,389 | -3,947 | 0.00% | 5,672,433 |
| 2012-05-07 | 2012-05-03 | 8.005 | 755,336 | +43,421 | 0.00% | 6,046,660 |
| 2012-05-02 | 2012-04-27 | 8.081 | 711,915 | +39,475 | 0.00% | 5,753,169 |
| 2012-04-19 | 2012-04-17 | 8.208 | 672,440 | -1,653,569 | 0.00% | 5,519,336 |
| 2012-04-17 | 2012-04-13 | 8.284 | 2,326,009 | -47,368 | 0.01% | 19,268,479 |
| 2012-04-13 | 2012-04-11 | 7.904 | 2,373,377 | -7,895 | 0.01% | 18,758,997 |
| 2012-04-11 | 2012-04-05 | 7.980 | 2,381,272 | +7,895 | 0.01% | 19,002,374 |
| 2012-04-02 | 2012-03-29 | 7.803 | 2,373,377 | +39,474 | 0.01% | 18,518,497 |
| 2012-03-29 | 2012-03-27 | 8.031 | 2,333,903 | +26,447 | 0.01% | 18,742,623 |
| 2012-03-26 | 2012-03-22 | 8.107 | 2,307,456 | +7,895 | 0.01% | 18,705,602 |
| 2012-03-21 | 2012-03-19 | 8.233 | 2,299,561 | +24,079 | 0.01% | 18,932,876 |
| 2012-03-16 | 2012-03-14 | 8.487 | 2,275,482 | -9,868 | 0.01% | 19,311,077 |
| 2012-03-07 | 2012-03-05 | 8.360 | 2,285,350 | +7,895 | 0.01% | 19,105,348 |
| 2012-02-27 | 2012-02-23 | 8.487 | 2,277,455 | -63,159 | 0.01% | 19,327,821 |
| 2012-02-24 | 2012-02-22 | 8.588 | 2,340,614 | -1,520,146 | 0.01% | 20,101,006 |
| 2012-02-23 | 2012-02-21 | 8.563 | 3,860,760 | +4,343 | 0.01% | 33,058,093 |
| 2012-02-22 | 2012-02-20 | 8.487 | 3,856,417 | -394,741 | 0.01% | 32,727,821 |
| 2012-02-21 | 2012-02-17 | 8.487 | 4,251,158 | +15,790 | 0.01% | 36,077,825 |
| 2012-02-17 | 2012-02-15 | 8.512 | 4,235,368 | +3,947 | 0.01% | 36,051,117 |
| 2012-02-16 | 2012-02-14 | 8.309 | 4,231,421 | +7,500 | 0.01% | 35,159,960 |
| 2012-02-14 | 2012-02-10 | 8.284 | 4,223,921 | -28,026 | 0.01% | 34,990,636 |
| 2012-02-10 | 2012-02-08 | 8.537 | 4,251,947 | -29,211 | 0.01% | 36,299,951 |
| 2012-02-07 | 2012-02-03 | 8.588 | 4,281,158 | -39,474 | 0.01% | 36,766,243 |
| 2012-02-03 | 2012-02-01 | 8.385 | 4,320,632 | +4,737 | 0.01% | 36,229,602 |
| 2012-02-02 | 2012-01-31 | 8.436 | 4,315,895 | +7,894 | 0.01% | 36,408,551 |
| 2012-02-01 | 2012-01-30 | 8.309 | 4,308,001 | +18,593 | 0.01% | 35,796,283 |
| 2012-01-31 | 2012-01-27 | 8.537 | 4,289,408 | +26,842 | 0.01% | 36,619,765 |
| 2012-01-30 | 2012-01-26 | 8.487 | 4,262,566 | -6,711 | 0.01% | 36,174,640 |
| 2012-01-27 | 2012-01-20 | 8.284 | 4,269,277 | +3,948 | 0.01% | 35,366,361 |
| 2012-01-19 | 2012-01-17 | 8.335 | 4,265,329 | +59,211 | 0.01% | 35,549,764 |
| 2012-01-17 | 2012-01-13 | 8.031 | 4,206,118 | -59,211 | 0.01% | 33,777,617 |
| 2012-01-13 | 2012-01-11 | 7.701 | 4,265,329 | -341,845 | 0.01% | 32,848,415 |
| 2012-01-12 | 2012-01-10 | 7.575 | 4,607,174 | +40,263 | 0.01% | 34,897,482 |
| 2012-01-05 | 2012-01-03 | 7.423 | 4,566,911 | +31,579 | 0.01% | 33,898,342 |
| 2012-01-04 | 2011-12-30 | 7.245 | 4,535,332 | +7,895 | 0.01% | 32,859,686 |
| 2011-12-29 | 2011-12-23 | 7.397 | 4,527,437 | +15,790 | 0.01% | 33,490,649 |
| 2011-12-28 | 2011-12-22 | 7.271 | 4,511,647 | +29,211 | 0.01% | 32,802,376 |
| 2011-12-23 | 2011-12-21 | 7.271 | 4,482,436 | +1,973 | 0.01% | 32,589,995 |
| 2011-12-22 | 2011-12-20 | 7.169 | 4,480,463 | +40,264 | 0.01% | 32,121,634 |
| 2011-12-21 | 2011-12-19 | 7.119 | 4,440,199 | +13,421 | 0.01% | 31,608,002 |
| 2011-12-20 | 2011-12-16 | 7.245 | 4,426,778 | +189,475 | 0.01% | 32,073,184 |
| 2011-12-19 | 2011-12-15 | 6.992 | 4,237,303 | +26,843 | 0.01% | 29,626,947 |
| 2011-12-16 | 2011-12-14 | 7.119 | 4,210,460 | +29,211 | 0.01% | 29,972,582 |
| 2011-12-15 | 2011-12-13 | 7.093 | 4,181,249 | +67,105 | 0.01% | 29,658,717 |
| 2011-12-14 | 2011-12-12 | 7.169 | 4,114,144 | +81,712 | 0.01% | 29,495,395 |
| 2011-12-13 | 2011-12-09 | 7.093 | 4,032,432 | +16,579 | 0.01% | 28,603,118 |
| 2011-12-12 | 2011-12-08 | 7.296 | 4,015,853 | +44,211 | 0.01% | 29,299,391 |
| 2011-12-09 | 2011-12-07 | 7.245 | 3,971,642 | +139,738 | 0.01% | 28,775,602 |
| 2011-12-08 | 2011-12-06 | 6.992 | 3,831,904 | -37,895 | 0.01% | 26,792,423 |
| 2011-12-07 | 2011-12-05 | 7.119 | 3,869,799 | +131,843 | 0.01% | 27,547,553 |
| 2011-12-06 | 2011-12-02 | 7.043 | 3,737,956 | +1,579 | 0.01% | 26,324,933 |
| 2011-12-05 | 2011-12-01 | 6.739 | 3,736,377 | -27,632 | 0.01% | 25,177,965 |
| 2011-12-01 | 2011-11-29 | 6.207 | 3,764,009 | +67,896 | 0.01% | 23,361,732 |
| 2011-11-30 | 2011-11-28 | 6.131 | 3,696,113 | +2,368 | 0.01% | 22,659,426 |
| 2011-11-24 | 2011-11-22 | 6.207 | 3,693,745 | +31,185 | 0.01% | 22,925,630 |
| 2011-11-23 | 2011-11-21 | 6.333 | 3,662,560 | -32,764 | 0.01% | 23,195,997 |
| 2011-11-22 | 2011-11-18 | 6.485 | 3,695,324 | -12,632 | 0.01% | 23,965,185 |
| 2011-11-21 | 2011-11-17 | 6.688 | 3,707,956 | +39,474 | 0.01% | 24,798,579 |
| 2011-11-17 | 2011-11-15 | 7.017 | 3,668,482 | +45,790 | 0.01% | 25,742,721 |
| 2011-11-15 | 2011-11-11 | 6.840 | 3,622,692 | +19,343 | 0.01% | 24,778,983 |
| 2011-11-14 | 2011-11-10 | 6.789 | 3,603,349 | +7,894 | 0.01% | 24,464,110 |
| 2011-11-04 | 2011-11-02 | 6.941 | 3,595,455 | -142,106 | 0.01% | 24,957,019 |
| 2011-11-03 | 2011-11-01 | 6.967 | 3,737,561 | +1,184 | 0.01% | 26,038,099 |
| 2011-11-01 | 2011-10-28 | 7.220 | 3,736,377 | +19,737 | 0.01% | 26,976,391 |
| 2011-10-31 | 2011-10-27 | 7.245 | 3,716,640 | +169,739 | 0.01% | 26,928,045 |
| 2011-10-27 | 2011-10-25 | 7.144 | 3,546,901 | -7,501 | 0.01% | 25,338,825 |
| 2011-10-24 | 2011-10-20 | 6.663 | 3,554,402 | +19,738 | 0.01% | 23,681,575 |
| 2011-10-21 | 2011-10-19 | 6.764 | 3,534,664 | +983,298 | 0.01% | 23,908,245 |
| 2011-10-20 | 2011-10-18 | 6.612 | 2,551,366 | +27,632 | 0.01% | 16,869,475 |
| 2011-10-19 | 2011-10-17 | 6.941 | 2,523,734 | -7,895 | 0.01% | 17,517,916 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,531,629 | -7,895 | 0.01% | 17,187,913 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,539,524 | -3,947 | 0.01% | 17,756,186 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,543,471 | +382,898 | 0.01% | 17,075,010 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,160,573 | -19,737 | 0.01% | 13,190,896 |
| 2011-10-06 | 2011-10-03 | 5.801 | 2,180,310 | +395 | 0.01% | 12,648,587 |
| 2011-10-03 | 2011-09-28 | 6.511 | 2,179,915 | +38,685 | 0.01% | 14,192,568 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,141,230 | -11,843 | 0.01% | 14,374,657 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,153,073 | +11,843 | 0.01% | 13,636,002 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,141,230 | -3,948 | 0.01% | 13,777,973 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,145,178 | +11,842 | 0.01% | 14,238,129 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,133,336 | -390,793 | 0.01% | 15,132,322 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,524,129 | +3,948 | 0.01% | 18,543,762 |
| 2011-09-14 | 2011-09-09 | 7.625 | 2,520,181 | +671,059 | 0.01% | 19,217,041 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,849,122 | +789,481 | 0.01% | 14,100,040 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,059,641 | -394,741 | 0.00% | 8,643,764 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,454,382 | +398,688 | 0.00% | 11,163,732 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,055,694 | -7,895 | 0.00% | 7,969,712 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,063,589 | -3,947 | 0.00% | 9,861,505 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,067,536 | -39,474 | 0.00% | 9,844,014 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,107,010 | +19,737 | 0.00% | 10,067,793 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,087,273 | +19,737 | 0.00% | 9,667,941 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,067,536 | +3,947 | 0.00% | 9,519,486 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,063,589 | +11,842 | 0.00% | 9,565,121 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,051,747 | -11,842 | 0.00% | 9,671,775 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,063,589 | +39,474 | 0.00% | 10,050,113 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,024,115 | +138,159 | 0.00% | 10,481,378 |
| 2011-06-07 | 2011-06-02 | 10.361 | 885,956 | +3,948 | 0.00% | 9,179,600 |
| 2011-06-03 | 2011-06-01 | 11.381 | 882,008 | -3,948 | 0.00% | 10,038,351 |
| 2011-06-02 | 2011-05-31 | 11.381 | 885,956 | +36,017 | 0.00% | 10,083,284 |
| 2011-05-26 | 2011-05-24 | 11.064 | 849,939 | +3,787 | 0.00% | 9,404,038 |
| 2011-05-23 | 2011-05-19 | 11.223 | 846,152 | +7,574 | 0.00% | 9,496,201 |
| 2011-05-13 | 2011-05-11 | 11.249 | 838,578 | +37,869 | 0.00% | 9,433,344 |
| 2011-05-05 | 2011-05-03 | 11.328 | 800,709 | +11,361 | 0.00% | 9,070,779 |
| 2011-04-27 | 2011-04-21 | 11.645 | 789,348 | -3,787 | 0.00% | 9,192,205 |
| 2011-04-07 | 2011-04-04 | 11.672 | 793,135 | -7,574 | 0.00% | 9,257,250 |
| 2011-04-06 | 2011-04-01 | 11.540 | 800,709 | +3,787 | 0.00% | 9,239,931 |
| 2011-04-04 | 2011-03-31 | 11.434 | 796,922 | -3,787 | 0.00% | 9,112,054 |
| 2011-04-01 | 2011-03-30 | 11.328 | 800,709 | -7,574 | 0.00% | 9,070,779 |
| 2011-03-29 | 2011-03-25 | 11.276 | 808,283 | +764,961 | 0.00% | 9,113,893 |
| 2011-03-28 | 2011-03-24 | 10.985 | 43,322 | -947 | 0.00% | 475,899 |
| 2011-03-07 | 2011-03-03 | 10.906 | 44,269 | -2,272 | 0.00% | 482,795 |
| 2011-02-25 | 2011-02-23 | 10.563 | 46,541 | +3,787 | 0.00% | 491,596 |
| 2011-02-21 | 2011-02-17 | 10.695 | 42,754 | +7,573 | 0.00% | 457,240 |
| 2011-02-14 | 2011-02-10 | 10.325 | 35,181 | +2,273 | 0.00% | 363,243 |
| 2011-01-10 | 2011-01-06 | 10.985 | 32,908 | -2,273 | 0.00% | 361,499 |
| 2010-12-16 | 2010-12-14 | 11.144 | 35,181 | -11,360 | 0.00% | 392,043 |
| 2010-12-13 | 2010-12-09 | 10.853 | 46,541 | +15,109 | 0.00% | 505,115 |
| 2010-12-10 | 2010-12-08 | 10.853 | 31,432 | -3,786 | 0.00% | 341,135 |
| 2010-12-09 | 2010-12-07 | 11.064 | 35,218 | -18,935 | 0.00% | 389,665 |
| 2010-12-08 | 2010-12-06 | 10.880 | 54,153 | -3,787 | 0.00% | 589,159 |
| 2010-12-06 | 2010-12-02 | 11.302 | 57,940 | -11,361 | 0.00% | 654,839 |
| 2010-12-02 | 2010-11-30 | 10.985 | 69,301 | +7,574 | 0.00% | 761,282 |
| 2010-11-30 | 2010-11-26 | 10.880 | 61,727 | +7,574 | 0.00% | 671,560 |
| 2010-11-29 | 2010-11-25 | 10.985 | 54,153 | +11,361 | 0.00% | 594,879 |
| 2010-11-25 | 2010-11-23 | 10.827 | 42,792 | +13,633 | 0.00% | 463,297 |
| 2010-11-16 | 2010-11-12 | 12.041 | 29,159 | -9,468 | 0.00% | 351,116 |
| 2010-11-05 | 2010-11-03 | 13.659 | 38,627 | +1,588 | 0.00% | 527,604 |
| 2010-10-08 | 2010-10-06 | 11.786 | 37,039 | -7,263 | 0.00% | 436,554 |
| 2010-10-04 | 2010-09-29 | 11.263 | 44,302 | -6,173 | 0.00% | 498,978 |
| 2010-09-29 | 2010-09-27 | 11.208 | 50,475 | +7,262 | 0.00% | 565,726 |
| 2010-06-24 | 2010-06-22 | 11.263 | 43,213 | +9,079 | 0.00% | 486,713 |
| 2010-06-11 | 2010-06-09 | 10.630 | 34,134 | -1,816 | 0.00% | 362,835 |
| 2010-05-27 | 2010-05-25 | 11.133 | 35,950 | +1,448 | 0.00% | 400,240 |
| 2010-05-11 | 2010-05-07 | 11.219 | 34,502 | -697 | 0.00% | 387,089 |
| 2010-05-06 | 2010-05-04 | 11.506 | 35,199 | +1,742 | 0.00% | 405,009 |
| 2010-03-31 | 2010-03-29 | 11.678 | 33,457 | -2,788 | 0.00% | 390,725 |
| 2010-03-30 | 2010-03-26 | 11.449 | 36,245 | +5,228 | 0.00% | 414,965 |
| 2010-03-05 | 2010-03-03 | 11.564 | 31,017 | -1,743 | 0.00% | 358,670 |
| 2010-03-04 | 2010-03-02 | 11.535 | 32,760 | -5,924 | 0.00% | 377,885 |
| 2010-03-03 | 2010-03-01 | 11.248 | 38,684 | -1,046 | 0.00% | 435,119 |
| 2010-02-01 | 2010-01-28 | 10.904 | 39,730 | -1,742 | 0.00% | 433,204 |
| 2010-01-29 | 2010-01-27 | 10.531 | 41,472 | -3,485 | 0.00% | 436,728 |
| 2010-01-25 | 2010-01-21 | 11.105 | 44,957 | -12,895 | 0.00% | 499,227 |
| 2010-01-22 | 2010-01-20 | 11.334 | 57,852 | +17,425 | 0.00% | 655,701 |
| 2010-01-21 | 2010-01-19 | 11.736 | 40,427 | -17,425 | 0.00% | 474,444 |
| 2010-01-15 | 2010-01-13 | 11.449 | 57,852 | +24,395 | 0.00% | 662,341 |
| 2010-01-07 | 2010-01-05 | 12.396 | 33,457 | -3,485 | 0.00% | 414,726 |
| 2009-12-30 | 2009-12-28 | 11.879 | 36,942 | -34,850 | 0.00% | 438,845 |
| 2009-12-29 | 2009-12-24 | 12.051 | 71,792 | +34,850 | 0.00% | 865,198 |
| 2009-12-04 | 2009-12-02 | 12.740 | 36,942 | -6,970 | 0.00% | 470,645 |
| 2009-12-02 | 2009-11-30 | 12.539 | 43,912 | +6,970 | 0.00% | 550,624 |
| 2009-11-27 | 2009-11-25 | 12.855 | 36,942 | +6,971 | 0.00% | 474,885 |
| 2009-11-16 | 2009-11-12 | 13.429 | 29,971 | -10,456 | 0.00% | 402,473 |
| 2009-11-13 | 2009-11-11 | 13.744 | 40,427 | +13,941 | 0.00% | 555,645 |
| 2009-11-02 | 2009-10-29 | 12.424 | 26,486 | -1,743 | 0.00% | 329,075 |
| 2009-10-19 | 2009-10-15 | 12.912 | 28,229 | -3,834 | 0.00% | 364,501 |
| 2009-09-21 | 2009-09-17 | 12.568 | 32,063 | +2,440 | 0.00% | 402,966 |
| 2009-09-18 | 2009-09-16 | 12.625 | 29,623 | -3,485 | 0.00% | 374,000 |
| 2009-09-14 | 2009-09-10 | 12.166 | 33,108 | +3,485 | 0.00% | 402,800 |
| 2009-09-11 | 2009-09-09 | 11.908 | 29,623 | -3,485 | 0.00% | 352,750 |
| 2009-09-09 | 2009-09-07 | 11.765 | 33,108 | -349 | 0.00% | 389,500 |
| 2009-09-08 | 2009-09-04 | 11.334 | 33,457 | -10,455 | 0.00% | 379,205 |
| 2009-09-02 | 2009-08-31 | 10.818 | 43,912 | +10,455 | 0.00% | 475,023 |
| 2009-08-20 | 2009-08-18 | 10.789 | 33,457 | -348 | 0.00% | 360,965 |
| 2009-08-19 | 2009-08-17 | 10.674 | 33,805 | -2,091 | 0.00% | 360,840 |
| 2009-08-13 | 2009-08-11 | 10.875 | 35,896 | -10,455 | 0.00% | 390,369 |
| 2009-08-05 | 2009-08-03 | 11.191 | 46,351 | +10,455 | 0.00% | 518,697 |
| 2009-07-29 | 2009-07-27 | 11.219 | 35,896 | -3,485 | 0.00% | 402,729 |
| 2009-07-28 | 2009-07-24 | 11.018 | 39,381 | -3,834 | 0.00% | 433,918 |
| 2009-07-27 | 2009-07-23 | 10.875 | 43,215 | -27,183 | 0.00% | 469,963 |
| 2009-07-22 | 2009-07-20 | 10.789 | 70,398 | -41,821 | 0.00% | 759,519 |
| 2009-07-20 | 2009-07-16 | 10.158 | 112,219 | -6,970 | 0.00% | 1,139,882 |
| 2009-07-10 | 2009-07-08 | 10.158 | 119,189 | +6,970 | 0.00% | 1,210,681 |
| 2009-07-02 | 2009-06-29 | 10.559 | 112,219 | -6,970 | 0.00% | 1,184,962 |
| 2009-06-26 | 2009-06-24 | 9.928 | 119,189 | -1,742 | 0.00% | 1,183,321 |
| 2009-06-22 | 2009-06-18 | 10.072 | 120,931 | +6,970 | 0.00% | 1,217,965 |
| 2009-06-18 | 2009-06-16 | 11.140 | 113,961 | +11,165 | 0.00% | 1,269,479 |
| 2009-06-15 | 2009-06-11 | 11.259 | 102,796 | -21,430 | 0.00% | 1,157,386 |
| 2009-06-11 | 2009-06-09 | 10.453 | 124,226 | +14,733 | 0.00% | 1,298,497 |
| 2009-06-05 | 2009-06-03 | 10.423 | 109,493 | +335 | 0.00% | 1,141,228 |
| 2009-06-01 | 2009-05-27 | 9.646 | 109,158 | -46,209 | 0.00% | 1,052,976 |
| 2009-05-29 | 2009-05-26 | 8.810 | 155,367 | +40,181 | 0.00% | 1,368,804 |
| 2009-05-22 | 2009-05-20 | 8.840 | 115,186 | -10,380 | 0.00% | 1,018,244 |
| 2009-05-21 | 2009-05-19 | 8.870 | 125,566 | +335 | 0.00% | 1,113,753 |
| 2009-05-14 | 2009-05-12 | 8.750 | 125,231 | +10,380 | 0.00% | 1,095,822 |
| 2009-05-13 | 2009-05-11 | 8.601 | 114,851 | +10,046 | 0.00% | 987,843 |
| 2009-04-23 | 2009-04-21 | 8.780 | 104,805 | +5,357 | 0.00% | 920,216 |
| 2009-04-22 | 2009-04-20 | 8.810 | 99,448 | -32,145 | 0.00% | 876,150 |
| 2009-04-20 | 2009-04-16 | 8.541 | 131,593 | +32,145 | 0.00% | 1,123,982 |
| 2009-04-15 | 2009-04-09 | 8.422 | 99,448 | -1,674 | 0.00% | 837,540 |
| 2009-04-06 | 2009-04-02 | 7.974 | 101,122 | -6,697 | 0.00% | 806,339 |
| 2009-03-25 | 2009-03-23 | 6.959 | 107,819 | -1,674 | 0.00% | 750,260 |
| 2009-03-23 | 2009-03-19 | 7.078 | 109,493 | +3,348 | 0.00% | 774,989 |
| 2009-03-19 | 2009-03-17 | 6.959 | 106,145 | -6,697 | 0.00% | 738,611 |
| 2009-03-09 | 2009-03-05 | 6.511 | 112,842 | +6,697 | 0.00% | 734,662 |
| 2009-03-06 | 2009-03-04 | 6.451 | 106,145 | +6,697 | 0.00% | 684,721 |
| 2009-03-05 | 2009-03-03 | 6.242 | 99,448 | -4,688 | 0.00% | 620,730 |
| 2009-03-04 | 2009-03-02 | 6.242 | 104,136 | +13,394 | 0.00% | 649,992 |
| 2009-02-26 | 2009-02-24 | 6.242 | 90,742 | +7,366 | 0.00% | 566,390 |
| 2009-02-10 | 2009-02-06 | 6.511 | 83,376 | -2,009 | 0.00% | 542,823 |
| 2009-01-22 | 2009-01-20 | 5.585 | 85,385 | +3,349 | 0.00% | 476,852 |
| 2009-01-20 | 2009-01-16 | 6.092 | 82,036 | +33,149 | 0.00% | 499,799 |
| 2009-01-19 | 2009-01-15 | 5.824 | 48,887 | +1,674 | 0.00% | 284,701 |
| 2009-01-14 | 2009-01-12 | 5.495 | 47,213 | +670 | 0.00% | 259,442 |
| 2009-01-12 | 2009-01-08 | 5.854 | 46,543 | +10,045 | 0.00% | 272,440 |
| 2009-01-08 | 2009-01-06 | 6.600 | 36,498 | -1,004 | 0.00% | 240,892 |
| 2009-01-07 | 2009-01-05 | 6.600 | 37,502 | +2,009 | 0.00% | 247,518 |
| 2009-01-05 | 2008-12-31 | 6.331 | 35,493 | -670 | 0.00% | 224,719 |
| 2008-11-11 | 2008-11-07 | 6.361 | 36,163 | -4,018 | 0.00% | 230,041 |
| 2008-10-31 | 2008-10-29 | 6.033 | 40,181 | -20,090 | 0.00% | 242,400 |
| 2008-10-30 | 2008-10-28 | 6.242 | 60,271 | -3,349 | 0.00% | 376,197 |
| 2008-10-29 | 2008-10-27 | 5.107 | 63,620 | +23,439 | 0.00% | 324,900 |
| 2008-10-22 | 2008-10-20 | 7.556 | 40,181 | +6,697 | 0.00% | 303,600 |
| 2008-10-16 | 2008-10-14 | 8.810 | 33,484 | +670 | 0.00% | 294,999 |
| 2008-10-13 | 2008-10-09 | 8.153 | 32,814 | -3,349 | 0.00% | 267,536 |
| 2008-10-10 | 2008-10-08 | 7.735 | 36,163 | +3,349 | 0.00% | 279,721 |
| 2008-08-14 | 2008-08-12 | 10.244 | 32,814 | -1,675 | 0.00% | 336,135 |
| 2008-07-04 | 2008-07-02 | 10.274 | 34,489 | -1,674 | 0.00% | 354,323 |
| 2008-06-19 | 2008-06-17 | 11.694 | 36,163 | +1,067 | 0.00% | 422,878 |
| 2008-06-10 | 2008-06-05 | 12.001 | 35,096 | -975 | 0.00% | 421,201 |
| 2008-06-05 | 2008-06-03 | 12.001 | 36,071 | -650 | 0.00% | 432,903 |
| 2008-06-03 | 2008-05-30 | 12.248 | 36,721 | +3,250 | 0.00% | 449,744 |
| 2008-05-30 | 2008-05-28 | 11.909 | 33,471 | +3,250 | 0.00% | 398,609 |
| 2008-05-28 | 2008-05-26 | 11.848 | 30,221 | -1,625 | 0.00% | 358,044 |
| 2008-05-07 | 2008-05-05 | 12.494 | 31,846 | -1,625 | 0.00% | 397,876 |
| 2008-05-02 | 2008-04-29 | 12.124 | 33,471 | -975 | 0.00% | 405,819 |
| 2008-04-29 | 2008-04-25 | 11.909 | 34,446 | -3,250 | 0.00% | 410,220 |
| 2008-04-09 | 2008-04-07 | 11.047 | 37,696 | -3,249 | 0.00% | 416,444 |
| 2008-04-07 | 2008-04-02 | 10.863 | 40,945 | -3,250 | 0.00% | 444,778 |
| 2008-03-03 | 2008-02-28 | 10.432 | 44,195 | -5,199 | 0.00% | 461,042 |
| 2008-02-22 | 2008-02-20 | 9.970 | 49,394 | -1,300 | 0.00% | 492,478 |
| 2008-02-21 | 2008-02-19 | 10.155 | 50,694 | +11,699 | 0.00% | 514,799 |
| 2008-02-11 | 2008-02-04 | 10.278 | 38,995 | +2,599 | 0.00% | 400,795 |
| 2008-01-31 | 2008-01-29 | 10.247 | 36,396 | +650 | 0.00% | 372,963 |
| 2008-01-24 | 2008-01-22 | 9.478 | 35,746 | +3,250 | 0.00% | 338,802 |
| 2008-01-18 | 2008-01-16 | 10.186 | 32,496 | -3,250 | 0.00% | 330,998 |
| 2008-01-09 | 2008-01-07 | 11.232 | 35,746 | +3,250 | 0.00% | 401,502 |
| 2008-01-02 | 2007-12-27 | 11.848 | 32,496 | +1,625 | 0.00% | 384,998 |
| 2007-12-27 | 2007-12-20 | 11.971 | 30,871 | +974 | 0.00% | 369,545 |
| 2007-12-20 | 2007-12-18 | 11.724 | 29,897 | +3,250 | 0.00% | 350,526 |
| 2007-12-10 | 2007-12-06 | 12.863 | 26,647 | -1,950 | 0.00% | 342,761 |
| 2007-11-29 | 2007-11-27 | 12.371 | 28,597 | +1,950 | 0.00% | 353,764 |
| 2007-11-28 | 2007-11-26 | 13.048 | 26,647 | +2,275 | 0.00% | 347,681 |
| 2007-11-27 | 2007-11-23 | 12.463 | 24,372 | +975 | 0.00% | 303,748 |
| 2007-11-15 | 2007-11-13 | 13.755 | 23,397 | +325 | 0.00% | 321,836 |
| 2007-11-09 | 2007-11-07 | 14.709 | 23,072 | +325 | 0.00% | 339,376 |
| 2007-11-05 | 2007-11-01 | 15.971 | 22,747 | +2,599 | 0.00% | 363,295 |
| 2007-11-02 | 2007-10-31 | 15.571 | 20,148 | -975 | 0.00% | 313,725 |
| 2007-11-01 | 2007-10-30 | 15.171 | 21,123 | +3,250 | 0.00% | 320,457 |
| 2007-10-31 | 2007-10-29 | 14.863 | 17,873 | -6,499 | 0.00% | 265,651 |
| 2007-10-30 | 2007-10-26 | 14.432 | 24,372 | +6,499 | 0.00% | 351,748 |
| 2007-10-29 | 2007-10-25 | 14.217 | 17,873 | +975 | 0.00% | 254,101 |
| 2007-10-25 | 2007-10-23 | 14.125 | 16,898 | +3,250 | 0.00% | 238,680 |
| 2007-10-24 | 2007-10-22 | 13.663 | 13,648 | -12,024 | 0.00% | 186,474 |
| 2007-10-23 | 2007-10-18 | 14.586 | 25,672 | +3,250 | 0.00% | 374,460 |
| 2007-10-18 | 2007-10-16 | 14.432 | 22,422 | +4,874 | 0.00% | 323,604 |
| 2007-10-16 | 2007-10-12 | 14.432 | 17,548 | -1,300 | 0.00% | 253,261 |
| 2007-10-15 | 2007-10-11 | 14.771 | 18,848 | +11,049 | 0.00% | 278,403 |
| 2007-10-08 | 2007-10-04 | 13.171 | 7,799 | -650 | 0.00% | 102,719 |
| 2007-09-27 | 2007-09-24 | 12.525 | 8,449 | -6,499 | 0.00% | 105,820 |
| 2007-09-25 | 2007-09-21 | 12.217 | 14,948 | +2,274 | 0.00% | 182,617 |
| 2007-09-19 | 2007-09-17 | 11.817 | 12,674 | +650 | 0.00% | 149,766 |
| 2007-09-18 | 2007-09-14 | 11.940 | 12,024 | +650 | 0.00% | 143,565 |
| 2007-09-11 | 2007-09-07 | 12.124 | 11,374 | +6,500 | 0.00% | 137,904 |
| 2007-09-10 | 2007-09-06 | 12.063 | 4,874 | +1,624 | 0.00% | 58,795 |
| 2007-07-03 | 2007-06-28 | 12.191 | 3,250 | +35 | 0.00% | 39,622 |
| 2007-06-26 | 2007-06-22 | 12.254 | 3,215 | 0.00% | 39,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy