History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 23,916,674 | +0 | 0.03% | 100,450,031 |
| 2025-10-13 | 2025-10-09 | 4.190 | 23,916,674 | +0 | 0.03% | 100,210,864 |
| 2025-10-10 | 2025-10-08 | 4.160 | 23,916,674 | +7,000 | 0.03% | 99,493,364 |
| 2025-10-06 | 2025-10-02 | 4.260 | 23,909,674 | -125,000 | 0.03% | 101,855,211 |
| 2025-10-02 | 2025-09-29 | 4.230 | 24,034,674 | -100 | 0.03% | 101,666,671 |
| 2025-09-30 | 2025-09-26 | 4.200 | 24,034,774 | +145,000 | 0.03% | 100,946,051 |
| 2025-09-29 | 2025-09-25 | 4.170 | 23,889,774 | +36,000 | 0.03% | 99,620,358 |
| 2025-09-26 | 2025-09-24 | 4.270 | 23,853,774 | +5,000 | 0.03% | 101,855,615 |
| 2025-09-25 | 2025-09-23 | 4.280 | 23,848,774 | +100,000 | 0.03% | 102,072,753 |
| 2025-09-24 | 2025-09-22 | 4.280 | 23,748,774 | +19,000 | 0.03% | 101,644,753 |
| 2025-09-23 | 2025-09-19 | 4.330 | 23,729,774 | -57,000 | 0.03% | 102,749,921 |
| 2025-09-22 | 2025-09-18 | 4.380 | 23,786,774 | +39,000 | 0.03% | 104,186,070 |
| 2025-09-19 | 2025-09-17 | 4.450 | 23,747,774 | -500,000 | 0.03% | 105,677,594 |
| 2025-09-17 | 2025-09-15 | 4.420 | 24,247,774 | +130,000 | 0.03% | 107,175,161 |
| 2025-09-16 | 2025-09-12 | 4.460 | 24,117,774 | -1,000 | 0.03% | 107,565,272 |
| 2025-09-15 | 2025-09-11 | 4.460 | 24,118,774 | +800,000 | 0.03% | 107,569,732 |
| 2025-09-11 | 2025-09-09 | 4.370 | 23,318,774 | -1,000 | 0.03% | 101,903,042 |
| 2025-09-10 | 2025-09-08 | 4.330 | 23,319,774 | +1,000 | 0.03% | 100,974,621 |
| 2025-09-08 | 2025-09-04 | 4.320 | 23,318,774 | -1,000 | 0.03% | 100,737,104 |
| 2025-09-05 | 2025-09-03 | 4.310 | 23,319,774 | +14,000 | 0.03% | 100,508,226 |
| 2025-09-03 | 2025-09-01 | 4.310 | 23,305,774 | +479,000 | 0.03% | 100,447,886 |
| 2025-09-02 | 2025-08-29 | 4.260 | 22,826,774 | +12,000 | 0.03% | 97,242,057 |
| 2025-09-01 | 2025-08-28 | 4.320 | 22,814,774 | +1,000 | 0.03% | 98,559,824 |
| 2025-08-29 | 2025-08-27 | 4.310 | 22,813,774 | +100,000 | 0.03% | 98,327,366 |
| 2025-08-28 | 2025-08-26 | 4.330 | 22,713,774 | +204,000 | 0.03% | 98,350,641 |
| 2025-08-27 | 2025-08-25 | 4.420 | 22,509,774 | +10,000 | 0.03% | 99,493,201 |
| 2025-08-25 | 2025-08-21 | 4.420 | 22,499,774 | +299,000 | 0.03% | 99,449,001 |
| 2025-08-22 | 2025-08-20 | 4.430 | 22,200,774 | +1,000 | 0.03% | 98,349,429 |
| 2025-08-21 | 2025-08-19 | 4.390 | 22,199,774 | +100,000 | 0.03% | 97,457,008 |
| 2025-08-20 | 2025-08-18 | 4.390 | 22,099,774 | +99,000 | 0.03% | 97,018,008 |
| 2025-08-19 | 2025-08-15 | 4.450 | 22,000,774 | +48,000 | 0.03% | 97,903,444 |
| 2025-08-18 | 2025-08-14 | 4.540 | 21,952,774 | +12,000 | 0.03% | 99,665,594 |
| 2025-08-15 | 2025-08-13 | 4.600 | 21,940,774 | -1,000 | 0.03% | 100,927,560 |
| 2025-08-14 | 2025-08-12 | 4.550 | 21,941,774 | +1,000 | 0.03% | 99,835,072 |
| 2025-08-06 | 2025-08-04 | 4.540 | 21,940,774 | -12,000 | 0.03% | 99,611,114 |
| 2025-08-05 | 2025-08-01 | 4.510 | 21,952,774 | -300,000 | 0.03% | 99,007,011 |
| 2025-08-01 | 2025-07-30 | 4.580 | 22,252,774 | +2,000 | 0.03% | 101,917,705 |
| 2025-07-31 | 2025-07-29 | 4.620 | 22,250,774 | -5,000 | 0.03% | 102,798,576 |
| 2025-07-29 | 2025-07-25 | 4.670 | 22,255,774 | -23,000 | 0.03% | 103,934,465 |
| 2025-07-24 | 2025-07-22 | 4.670 | 22,278,774 | -14,000 | 0.03% | 104,041,875 |
| 2025-07-22 | 2025-07-18 | 4.690 | 22,292,774 | +1,000 | 0.03% | 104,553,110 |
| 2025-07-21 | 2025-07-17 | 4.640 | 22,291,774 | -10,000 | 0.03% | 103,433,831 |
| 2025-07-16 | 2025-07-14 | 4.710 | 22,301,774 | +6,000 | 0.03% | 105,041,356 |
| 2025-07-15 | 2025-07-11 | 4.690 | 22,295,774 | -11,000 | 0.03% | 104,567,180 |
| 2025-07-14 | 2025-07-10 | 4.710 | 22,306,774 | +7,000 | 0.03% | 105,064,906 |
| 2025-07-10 | 2025-07-08 | 4.680 | 22,299,774 | -78,000 | 0.03% | 104,362,942 |
| 2025-07-07 | 2025-07-03 | 4.610 | 22,377,774 | +5,000 | 0.03% | 103,161,538 |
| 2025-07-04 | 2025-07-02 | 4.630 | 22,372,774 | +10,000 | 0.03% | 103,585,944 |
| 2025-07-03 | 2025-06-30 | 4.560 | 22,362,774 | +78,000 | 0.03% | 101,974,249 |
| 2025-06-27 | 2025-06-25 | 4.760 | 22,284,774 | -38,000 | 0.03% | 106,075,524 |
| 2025-06-25 | 2025-06-23 | 4.610 | 22,322,774 | -9,000 | 0.03% | 102,907,988 |
| 2025-06-23 | 2025-06-19 | 4.470 | 22,331,774 | +13,000 | 0.03% | 99,823,030 |
| 2025-06-20 | 2025-06-18 | 4.590 | 22,318,774 | -14,000 | 0.03% | 102,443,173 |
| 2025-06-19 | 2025-06-17 | 4.570 | 22,332,774 | +10,000 | 0.03% | 102,060,777 |
| 2025-06-17 | 2025-06-13 | 4.570 | 22,322,774 | -20,000 | 0.03% | 102,015,077 |
| 2025-06-13 | 2025-06-11 | 4.700 | 22,342,774 | -7,000 | 0.03% | 105,011,038 |
| 2025-06-11 | 2025-06-09 | 4.620 | 22,349,774 | +8,000 | 0.03% | 103,255,956 |
| 2025-06-06 | 2025-06-04 | 4.590 | 22,341,774 | +2,000 | 0.03% | 102,548,743 |
| 2025-05-30 | 2025-05-28 | 4.610 | 22,339,774 | -52,000 | 0.03% | 102,986,358 |
| 2025-05-28 | 2025-05-26 | 4.620 | 22,391,774 | +4,000 | 0.03% | 103,449,996 |
| 2025-05-27 | 2025-05-23 | 4.680 | 22,387,774 | +15,000 | 0.03% | 104,774,782 |
| 2025-05-26 | 2025-05-22 | 4.680 | 22,372,774 | +7,000 | 0.03% | 104,704,582 |
| 2025-05-23 | 2025-05-21 | 4.690 | 22,365,774 | -300,000 | 0.03% | 104,895,480 |
| 2025-05-22 | 2025-05-20 | 4.680 | 22,665,774 | -1,000 | 0.03% | 106,075,822 |
| 2025-05-21 | 2025-05-19 | 4.640 | 22,666,774 | -1,000 | 0.03% | 105,173,831 |
| 2025-05-20 | 2025-05-16 | 4.670 | 22,667,774 | -16,000 | 0.03% | 105,858,505 |
| 2025-05-16 | 2025-05-14 | 4.710 | 22,683,774 | -20,000 | 0.03% | 106,840,576 |
| 2025-05-15 | 2025-05-13 | 4.600 | 22,703,774 | -20,000 | 0.03% | 104,437,360 |
| 2025-05-12 | 2025-05-08 | 4.490 | 22,723,774 | -5,000 | 0.03% | 102,029,745 |
| 2025-05-09 | 2025-05-07 | 4.450 | 22,728,774 | -5,000 | 0.03% | 101,143,044 |
| 2025-05-02 | 2025-04-29 | 4.360 | 22,733,774 | +5,000 | 0.03% | 99,119,255 |
| 2025-04-30 | 2025-04-28 | 4.410 | 22,728,774 | -110,000 | 0.03% | 100,233,893 |
| 2025-04-28 | 2025-04-24 | 4.330 | 22,838,774 | +16,000 | 0.03% | 98,891,891 |
| 2025-04-22 | 2025-04-16 | 4.523 | 22,822,774 | +672,504 | 0.03% | 103,233,905 |
| 2025-04-16 | 2025-04-14 | 4.575 | 22,150,270 | -21,352 | 0.03% | 101,333,116 |
| 2025-04-14 | 2025-04-10 | 4.338 | 22,171,622 | +21,352 | 0.03% | 96,176,500 |
| 2025-04-11 | 2025-04-09 | 4.286 | 22,150,270 | +49,497 | 0.03% | 94,942,740 |
| 2025-04-10 | 2025-04-08 | 4.276 | 22,100,773 | +51,438 | 0.03% | 94,502,863 |
| 2025-04-09 | 2025-04-07 | 4.255 | 22,049,335 | +18,441 | 0.03% | 93,828,539 |
| 2025-04-02 | 2025-03-31 | 4.832 | 22,030,894 | +970 | 0.03% | 106,461,938 |
| 2025-03-28 | 2025-03-26 | 4.760 | 22,029,924 | -19,411 | 0.03% | 104,868,337 |
| 2025-03-26 | 2025-03-24 | 4.791 | 22,049,335 | +13,588 | 0.03% | 105,642,301 |
| 2025-03-25 | 2025-03-21 | 4.729 | 22,035,747 | +10,676 | 0.03% | 104,214,912 |
| 2025-03-24 | 2025-03-20 | 4.832 | 22,025,071 | +9,705 | 0.03% | 106,433,799 |
| 2025-03-21 | 2025-03-19 | 4.905 | 22,015,366 | -19,411 | 0.03% | 107,974,765 |
| 2025-03-20 | 2025-03-18 | 4.853 | 22,034,777 | -38,821 | 0.03% | 106,934,778 |
| 2025-03-19 | 2025-03-17 | 4.760 | 22,073,598 | -38,821 | 0.03% | 105,076,237 |
| 2025-03-18 | 2025-03-14 | 4.729 | 22,112,419 | -19,411 | 0.03% | 104,577,522 |
| 2025-03-17 | 2025-03-13 | 4.657 | 22,131,830 | -116,464 | 0.03% | 103,073,059 |
| 2025-03-10 | 2025-03-06 | 4.709 | 22,248,294 | +533,794 | 0.03% | 104,761,648 |
| 2025-03-07 | 2025-03-05 | 4.668 | 21,714,500 | -19,411 | 0.03% | 101,353,194 |
| 2025-03-05 | 2025-03-03 | 4.575 | 21,733,911 | -106,759 | 0.03% | 99,428,356 |
| 2025-03-04 | 2025-02-28 | 4.544 | 21,840,670 | +48,527 | 0.03% | 99,241,644 |
| 2025-02-27 | 2025-02-25 | 4.482 | 21,792,143 | -32,998 | 0.03% | 97,673,916 |
| 2025-02-26 | 2025-02-24 | 4.492 | 21,825,141 | -14,558 | 0.03% | 98,046,694 |
| 2025-02-25 | 2025-02-21 | 4.482 | 21,839,699 | +970 | 0.03% | 97,887,066 |
| 2025-02-24 | 2025-02-20 | 4.441 | 21,838,729 | +1,941 | 0.03% | 96,982,647 |
| 2025-02-20 | 2025-02-18 | 4.461 | 21,836,788 | +42,704 | 0.03% | 97,424,023 |
| 2025-02-18 | 2025-02-14 | 4.389 | 21,794,084 | -1,345,160 | 0.03% | 95,661,596 |
| 2025-02-17 | 2025-02-13 | 4.348 | 23,139,244 | +37,851 | 0.03% | 100,612,287 |
| 2025-02-14 | 2025-02-12 | 4.348 | 23,101,393 | +19,411 | 0.03% | 100,447,706 |
| 2025-02-05 | 2025-02-03 | 4.132 | 23,081,982 | -72,790 | 0.03% | 95,368,922 |
| 2025-02-04 | 2025-01-28 | 4.142 | 23,154,772 | -13,588 | 0.03% | 95,908,250 |
| 2025-02-03 | 2025-01-24 | 4.121 | 23,168,360 | -76,672 | 0.03% | 95,487,097 |
| 2025-01-27 | 2025-01-23 | 4.080 | 23,245,032 | -23,293 | 0.03% | 94,845,065 |
| 2025-01-23 | 2025-01-21 | 4.049 | 23,268,325 | -96,083 | 0.03% | 94,220,863 |
| 2025-01-22 | 2025-01-20 | 4.018 | 23,364,408 | +67,938 | 0.03% | 93,887,720 |
| 2025-01-16 | 2025-01-14 | 3.895 | 23,296,470 | +3,882 | 0.03% | 90,734,265 |
| 2025-01-15 | 2025-01-13 | 3.874 | 23,292,588 | -77,643 | 0.03% | 90,239,150 |
| 2025-01-14 | 2025-01-10 | 4.137 | 23,370,231 | -10,676 | 0.03% | 96,683,649 |
| 2025-01-13 | 2025-01-09 | 4.158 | 23,380,907 | +857,282 | 0.03% | 97,226,413 |
| 2025-01-10 | 2025-01-08 | 4.190 | 22,523,625 | -10,316 | 0.03% | 94,381,993 |
| 2025-01-07 | 2025-01-03 | 4.190 | 22,533,941 | +3,751 | 0.03% | 94,425,220 |
| 2025-01-06 | 2025-01-02 | 4.158 | 22,530,190 | +25,323 | 0.03% | 93,688,819 |
| 2025-01-03 | 2024-12-31 | 4.233 | 22,504,867 | +937 | 0.03% | 95,263,221 |
| 2025-01-02 | 2024-12-27 | 4.201 | 22,503,930 | -14,068 | 0.03% | 94,539,411 |
| 2024-12-30 | 2024-12-24 | 4.222 | 22,517,998 | -72,215 | 0.03% | 95,078,707 |
| 2024-12-27 | 2024-12-20 | 4.041 | 22,590,213 | +150,996 | 0.03% | 91,288,872 |
| 2024-12-20 | 2024-12-18 | 4.073 | 22,439,217 | +3,752 | 0.03% | 91,396,458 |
| 2024-12-19 | 2024-12-17 | 4.062 | 22,435,465 | +46,893 | 0.03% | 91,141,958 |
| 2024-12-16 | 2024-12-12 | 4.148 | 22,388,572 | -93,787 | 0.03% | 92,861,202 |
| 2024-12-13 | 2024-12-11 | 4.073 | 22,482,359 | +7,503 | 0.03% | 91,572,178 |
| 2024-12-12 | 2024-12-10 | 4.105 | 22,474,856 | +271,982 | 0.03% | 92,260,531 |
| 2024-12-11 | 2024-12-09 | 4.084 | 22,202,874 | -15,006 | 0.03% | 90,670,555 |
| 2024-12-05 | 2024-12-03 | 3.956 | 22,217,880 | -18,757 | 0.03% | 87,889,062 |
| 2024-12-03 | 2024-11-29 | 3.849 | 22,236,637 | +30,012 | 0.03% | 85,592,283 |
| 2024-11-28 | 2024-11-26 | 3.849 | 22,206,625 | +1,875 | 0.03% | 85,476,762 |
| 2024-11-19 | 2024-11-15 | 3.849 | 22,204,750 | +15,944 | 0.03% | 85,469,545 |
| 2024-11-18 | 2024-11-14 | 3.828 | 22,188,806 | +134,115 | 0.03% | 84,934,999 |
| 2024-11-15 | 2024-11-13 | 3.881 | 22,054,691 | +4,690 | 0.03% | 85,597,418 |
| 2024-11-11 | 2024-11-07 | 4.030 | 22,050,001 | -37,515 | 0.03% | 88,870,724 |
| 2024-11-08 | 2024-11-06 | 3.956 | 22,087,516 | -5,627 | 0.03% | 87,373,371 |
| 2024-11-07 | 2024-11-05 | 4.041 | 22,093,143 | -13,131 | 0.03% | 89,280,172 |
| 2024-11-05 | 2024-11-01 | 4.009 | 22,106,274 | -13,130 | 0.03% | 88,626,112 |
| 2024-11-01 | 2024-10-30 | 3.945 | 22,119,404 | +1,876 | 0.03% | 87,263,665 |
| 2024-10-31 | 2024-10-29 | 4.020 | 22,117,528 | +4,689 | 0.03% | 88,907,058 |
| 2024-10-29 | 2024-10-25 | 4.030 | 22,112,839 | -41,266 | 0.03% | 89,123,987 |
| 2024-10-23 | 2024-10-21 | 4.020 | 22,154,105 | +95,663 | 0.03% | 89,054,089 |
| 2024-10-18 | 2024-10-16 | 4.062 | 22,058,442 | -15,944 | 0.03% | 89,610,338 |
| 2024-10-16 | 2024-10-14 | 4.094 | 22,074,386 | -1,876 | 0.03% | 90,381,212 |
| 2024-10-14 | 2024-10-09 | 3.881 | 22,076,262 | -48,769 | 0.03% | 85,681,138 |
| 2024-10-10 | 2024-10-08 | 3.934 | 22,125,031 | -86,284 | 0.03% | 87,049,956 |
| 2024-10-09 | 2024-10-07 | 4.158 | 22,211,315 | -5,627 | 0.03% | 92,362,820 |
| 2024-10-07 | 2024-10-03 | 4.062 | 22,216,942 | -37,515 | 0.03% | 90,254,229 |
| 2024-10-04 | 2024-10-02 | 4.094 | 22,254,457 | +938 | 0.03% | 91,118,493 |
| 2024-10-03 | 2024-09-30 | 3.913 | 22,253,519 | +4,690 | 0.03% | 87,080,931 |
| 2024-10-02 | 2024-09-27 | 3.977 | 22,248,829 | +1,875 | 0.03% | 88,485,945 |
| 2024-09-30 | 2024-09-26 | 4.084 | 22,246,954 | -459,555 | 0.03% | 90,850,565 |
| 2024-09-27 | 2024-09-25 | 4.009 | 22,706,509 | +10,766,724 | 0.03% | 91,032,510 |
| 2024-09-26 | 2024-09-24 | 3.924 | 11,939,785 | -9,379 | 0.02% | 46,849,249 |
| 2024-09-23 | 2024-09-19 | 3.679 | 11,949,164 | -481,126 | 0.02% | 43,955,672 |
| 2024-09-13 | 2024-09-11 | 3.508 | 12,430,290 | +11,255 | 0.02% | 43,604,917 |
| 2024-09-02 | 2024-08-29 | 3.775 | 12,419,035 | +10,316 | 0.02% | 46,875,878 |
| 2024-08-29 | 2024-08-27 | 3.892 | 12,408,719 | +7,499 | 0.02% | 48,292,325 |
| 2024-08-27 | 2024-08-23 | 3.807 | 12,401,220 | -28,136 | 0.02% | 47,205,318 |
| 2024-08-23 | 2024-08-21 | 3.775 | 12,429,356 | +938 | 0.02% | 46,914,835 |
| 2024-08-21 | 2024-08-19 | 3.785 | 12,428,418 | +10,317 | 0.02% | 47,043,812 |
| 2024-08-20 | 2024-08-16 | 3.721 | 12,418,101 | +2,813 | 0.02% | 46,210,314 |
| 2024-08-09 | 2024-08-07 | 3.551 | 12,415,288 | +43,142 | 0.02% | 44,081,802 |
| 2024-08-07 | 2024-08-05 | 3.529 | 12,372,146 | -7,503 | 0.02% | 43,664,786 |
| 2024-08-06 | 2024-08-02 | 3.657 | 12,379,649 | -15,944 | 0.02% | 45,275,239 |
| 2024-08-05 | 2024-08-01 | 3.657 | 12,395,593 | +9,379 | 0.02% | 45,333,550 |
| 2024-07-30 | 2024-07-26 | 3.604 | 12,386,214 | -32,825 | 0.02% | 44,638,910 |
| 2024-07-29 | 2024-07-25 | 3.636 | 12,419,039 | -1,876 | 0.02% | 45,154,462 |
| 2024-07-23 | 2024-07-19 | 3.615 | 12,420,915 | +1,876 | 0.02% | 44,896,408 |
| 2024-07-19 | 2024-07-17 | 3.668 | 12,419,039 | -13,130 | 0.02% | 45,551,715 |
| 2024-07-18 | 2024-07-16 | 3.711 | 12,432,169 | +16,881 | 0.02% | 46,130,106 |
| 2024-07-16 | 2024-07-12 | 3.828 | 12,415,288 | -2,540,684 | 0.02% | 47,523,624 |
| 2024-07-10 | 2024-07-08 | 3.732 | 14,955,972 | -31,888 | 0.02% | 55,813,723 |
| 2024-07-08 | 2024-07-04 | 4.440 | 14,987,860 | +593,591 | 0.02% | 66,542,003 |
| 2024-07-04 | 2024-07-02 | 4.417 | 14,394,269 | +5,244 | 0.02% | 63,577,205 |
| 2024-06-28 | 2024-06-26 | 4.371 | 14,389,025 | +36,705 | 0.02% | 62,895,452 |
| 2024-06-24 | 2024-06-20 | 4.451 | 14,352,320 | -1,128,241 | 0.02% | 63,884,606 |
| 2024-06-21 | 2024-06-19 | 4.485 | 15,480,561 | +3,495,711 | 0.02% | 69,438,012 |
| 2024-06-18 | 2024-06-14 | 4.280 | 11,984,850 | +30,588 | 0.02% | 51,289,530 |
| 2024-06-14 | 2024-06-12 | 4.234 | 11,954,262 | +70,788 | 0.02% | 50,611,477 |
| 2024-06-13 | 2024-06-11 | 4.257 | 11,883,474 | +7,865 | 0.02% | 50,583,733 |
| 2024-06-12 | 2024-06-07 | 4.337 | 11,875,609 | -13,983 | 0.02% | 51,501,469 |
| 2024-06-11 | 2024-06-06 | 4.302 | 11,889,592 | +184,399 | 0.02% | 51,153,966 |
| 2024-06-07 | 2024-06-05 | 4.280 | 11,705,193 | +112,737 | 0.02% | 50,092,729 |
| 2024-06-05 | 2024-06-03 | 4.268 | 11,592,456 | +13,108 | 0.02% | 49,477,620 |
| 2024-05-30 | 2024-05-28 | 4.417 | 11,579,348 | +3,496 | 0.02% | 51,144,145 |
| 2024-05-29 | 2024-05-27 | 4.428 | 11,575,852 | +8,739 | 0.02% | 51,261,162 |
| 2024-05-28 | 2024-05-24 | 4.451 | 11,567,113 | -415,115 | 0.02% | 51,487,179 |
| 2024-05-27 | 2024-05-23 | 4.474 | 11,982,228 | -13,109 | 0.02% | 53,609,141 |
| 2024-05-24 | 2024-05-22 | 4.531 | 11,995,337 | +4,370 | 0.02% | 54,354,080 |
| 2024-05-23 | 2024-05-21 | 4.531 | 11,990,967 | -9,002 | 0.02% | 54,334,279 |
| 2024-05-22 | 2024-05-20 | 4.485 | 11,999,969 | -161,677 | 0.02% | 53,825,826 |
| 2024-05-21 | 2024-05-17 | 4.417 | 12,161,646 | +78,654 | 0.02% | 53,716,063 |
| 2024-05-20 | 2024-05-16 | 4.428 | 12,082,992 | -41,949 | 0.02% | 53,506,922 |
| 2024-05-17 | 2024-05-14 | 4.222 | 12,124,941 | +13,109 | 0.02% | 51,195,350 |
| 2024-05-16 | 2024-05-13 | 4.268 | 12,111,832 | -12,235 | 0.02% | 51,694,362 |
| 2024-05-14 | 2024-05-10 | 4.280 | 12,124,067 | -174,785 | 0.02% | 51,885,313 |
| 2024-05-13 | 2024-05-09 | 4.142 | 12,298,852 | -87,393 | 0.02% | 50,944,542 |
| 2024-05-10 | 2024-05-08 | 4.096 | 12,386,245 | +2,622 | 0.02% | 50,739,620 |
| 2024-05-08 | 2024-05-06 | 4.062 | 12,383,623 | +8,739 | 0.02% | 50,303,776 |
| 2024-05-06 | 2024-05-02 | 3.982 | 12,374,884 | +450,073 | 0.02% | 49,277,072 |
| 2024-05-03 | 2024-04-30 | 4.039 | 11,924,811 | +50,688 | 0.02% | 48,167,125 |
| 2024-05-02 | 2024-04-29 | 4.154 | 11,874,123 | -425,603 | 0.02% | 49,321,092 |
| 2024-04-30 | 2024-04-26 | 3.959 | 12,299,726 | -174,786 | 0.02% | 48,696,310 |
| 2024-04-29 | 2024-04-25 | 3.993 | 12,474,512 | -4,481,501 | 0.02% | 49,816,534 |
| 2024-04-26 | 2024-04-24 | 3.959 | 16,956,013 | +4,369,639 | 0.02% | 67,131,191 |
| 2024-04-25 | 2024-04-23 | 3.936 | 12,586,374 | -1,398,285 | 0.02% | 49,543,147 |
| 2024-04-24 | 2024-04-22 | 3.890 | 13,984,659 | -8,739 | 0.02% | 54,407,067 |
| 2024-04-23 | 2024-04-19 | 3.845 | 13,993,398 | -13,109 | 0.02% | 53,800,582 |
| 2024-04-22 | 2024-04-18 | 3.833 | 14,006,507 | -87,393 | 0.02% | 53,690,712 |
| 2024-04-19 | 2024-04-17 | 3.753 | 14,093,900 | +834,601 | 0.02% | 52,896,817 |
| 2024-04-18 | 2024-04-16 | 3.707 | 13,259,299 | -214,112 | 0.02% | 49,157,534 |
| 2024-04-16 | 2024-04-12 | 3.742 | 13,473,411 | -16,605 | 0.02% | 50,413,845 |
| 2024-04-11 | 2024-04-09 | 3.753 | 13,490,016 | -3,495 | 0.02% | 50,630,337 |
| 2024-04-10 | 2024-04-08 | 3.742 | 13,493,511 | -87,393 | 0.02% | 50,489,054 |
| 2024-04-05 | 2024-04-02 | 3.765 | 13,580,904 | -12,061,076 | 0.02% | 51,126,856 |
| 2024-04-03 | 2024-03-28 | 3.696 | 25,641,980 | +8,740 | 0.04% | 94,771,683 |
| 2024-03-28 | 2024-03-26 | 3.730 | 25,633,240 | +4,369 | 0.04% | 95,619,313 |
| 2024-03-26 | 2024-03-22 | 3.730 | 25,628,871 | -20,974 | 0.04% | 95,603,015 |
| 2024-03-25 | 2024-03-21 | 3.765 | 25,649,845 | -10,487 | 0.04% | 96,561,756 |
| 2024-03-21 | 2024-03-19 | 3.639 | 25,660,332 | +8,739 | 0.04% | 93,371,407 |
| 2024-03-19 | 2024-03-15 | 3.673 | 25,651,593 | +8,739 | 0.04% | 94,220,171 |
| 2024-03-18 | 2024-03-14 | 3.685 | 25,642,854 | +17,916 | 0.04% | 94,481,492 |
| 2024-03-13 | 2024-03-11 | 3.662 | 25,624,938 | -13,983 | 0.04% | 93,829,049 |
| 2024-03-12 | 2024-03-08 | 3.627 | 25,638,921 | -5,244 | 0.04% | 93,000,122 |
| 2024-03-08 | 2024-03-06 | 3.547 | 25,644,165 | -20,100 | 0.04% | 90,965,093 |
| 2024-03-04 | 2024-02-29 | 3.524 | 25,664,265 | -1,748 | 0.04% | 90,449,061 |
| 2024-02-29 | 2024-02-27 | 3.582 | 25,666,013 | -4,369 | 0.04% | 91,923,650 |
| 2024-02-28 | 2024-02-26 | 3.559 | 25,670,382 | -157,307 | 0.04% | 91,351,826 |
| 2024-02-26 | 2024-02-22 | 3.604 | 25,827,689 | -8,740 | 0.04% | 93,093,769 |
| 2024-02-23 | 2024-02-21 | 3.570 | 25,836,429 | -15,735,941 | 0.04% | 92,238,365 |
| 2024-02-22 | 2024-02-20 | 3.513 | 41,572,370 | -262,178 | 0.06% | 146,038,604 |
| 2024-02-21 | 2024-02-19 | 3.467 | 41,834,548 | -6,992 | 0.06% | 145,044,820 |
| 2024-02-20 | 2024-02-16 | 3.444 | 41,841,540 | +262,178 | 0.06% | 144,111,510 |
| 2024-02-15 | 2024-02-09 | 3.364 | 41,579,362 | -129,341 | 0.06% | 139,878,081 |
| 2024-02-14 | 2024-02-07 | 3.444 | 41,708,703 | -218,482 | 0.06% | 143,653,990 |
| 2024-02-08 | 2024-02-06 | 3.456 | 41,927,185 | -8,739 | 0.06% | 144,886,246 |
| 2024-02-06 | 2024-02-02 | 3.330 | 41,935,924 | +41,075 | 0.06% | 139,638,032 |
| 2024-01-31 | 2024-01-29 | 3.421 | 41,894,849 | +10,487 | 0.06% | 143,336,347 |
| 2024-01-30 | 2024-01-26 | 3.398 | 41,884,362 | +8,739 | 0.06% | 142,341,936 |
| 2024-01-29 | 2024-01-25 | 3.421 | 41,875,623 | -1,131,736 | 0.06% | 143,270,568 |
| 2024-01-15 | 2024-01-11 | 3.353 | 43,007,359 | -17,479 | 0.06% | 144,189,922 |
| 2024-01-08 | 2024-01-04 | 3.398 | 43,024,838 | -96,132 | 0.06% | 146,217,787 |
| 2024-01-04 | 2024-01-02 | 3.376 | 43,120,970 | +8,739 | 0.06% | 145,557,655 |
| 2024-01-02 | 2023-12-28 | 3.398 | 43,112,231 | +874 | 0.06% | 146,514,788 |
| 2023-12-22 | 2023-12-20 | 3.284 | 43,111,357 | +8,740 | 0.06% | 141,578,760 |
| 2023-12-21 | 2023-12-19 | 3.307 | 43,102,617 | +8,739 | 0.06% | 142,536,469 |
| 2023-12-20 | 2023-12-18 | 3.307 | 43,093,878 | +8,739 | 0.06% | 142,507,570 |
| 2023-12-19 | 2023-12-15 | 3.341 | 43,085,139 | -76,906 | 0.06% | 143,957,688 |
| 2023-12-18 | 2023-12-14 | 3.284 | 43,162,045 | -69,914 | 0.06% | 141,745,220 |
| 2023-12-13 | 2023-12-11 | 3.215 | 43,231,959 | +26,218 | 0.06% | 139,006,705 |
| 2023-12-05 | 2023-12-01 | 3.238 | 43,205,741 | -90,014 | 0.06% | 139,911,176 |
| 2023-11-27 | 2023-11-23 | 3.318 | 43,295,755 | +11,361 | 0.06% | 143,670,575 |
| 2023-11-17 | 2023-11-15 | 3.295 | 43,284,394 | -32,336 | 0.06% | 142,642,303 |
| 2023-11-16 | 2023-11-14 | 3.215 | 43,316,730 | -16,604 | 0.06% | 139,279,275 |
| 2023-11-15 | 2023-11-13 | 3.215 | 43,333,334 | -8,740 | 0.06% | 139,332,663 |
| 2023-11-08 | 2023-11-06 | 3.227 | 43,342,074 | -8,739 | 0.06% | 139,856,711 |
| 2023-11-07 | 2023-11-03 | 3.215 | 43,350,813 | -15,731 | 0.06% | 139,388,864 |
| 2023-10-18 | 2023-10-16 | 3.204 | 43,366,544 | -34,957 | 0.06% | 138,943,220 |
| 2023-10-17 | 2023-10-13 | 3.215 | 43,401,501 | +1,748 | 0.06% | 139,551,845 |
| 2023-10-16 | 2023-10-12 | 3.261 | 43,399,753 | -2,622 | 0.06% | 141,532,648 |
| 2023-10-13 | 2023-10-11 | 3.135 | 43,402,375 | +45,445 | 0.06% | 136,078,205 |
| 2023-10-12 | 2023-10-10 | 3.124 | 43,356,930 | +1,747 | 0.06% | 135,439,607 |
| 2023-10-05 | 2023-10-03 | 3.044 | 43,355,183 | +8,740 | 0.06% | 131,961,479 |
| 2023-10-03 | 2023-09-28 | 3.078 | 43,346,443 | +874 | 0.06% | 133,422,864 |
| 2023-09-28 | 2023-09-26 | 3.090 | 43,345,569 | +27,091 | 0.06% | 133,916,160 |
| 2023-09-26 | 2023-09-22 | 3.158 | 43,318,478 | +70,789 | 0.06% | 136,806,517 |
| 2023-09-25 | 2023-09-21 | 3.112 | 43,247,689 | +8,739,276 | 0.06% | 134,603,491 |
| 2023-09-21 | 2023-09-19 | 3.147 | 34,508,413 | +1,748 | 0.05% | 108,588,090 |
| 2023-09-19 | 2023-09-15 | 3.124 | 34,506,665 | -7,166,207 | 0.05% | 107,792,898 |
| 2023-09-13 | 2023-09-11 | 3.078 | 41,672,872 | +52,436 | 0.06% | 128,271,515 |
| 2023-09-12 | 2023-09-07 | 3.078 | 41,620,436 | -43,697 | 0.06% | 128,110,114 |
| 2023-09-11 | 2023-09-06 | 3.101 | 41,664,133 | +4,370 | 0.06% | 129,198,108 |
| 2023-09-05 | 2023-08-31 | 3.044 | 41,659,763 | -201,003 | 0.06% | 126,801,078 |
| 2023-09-04 | 2023-08-30 | 3.090 | 41,860,766 | +75,158 | 0.06% | 129,328,860 |
| 2023-08-31 | 2023-08-29 | 3.101 | 41,785,608 | +39,326 | 0.06% | 129,574,795 |
| 2023-08-28 | 2023-08-24 | 3.009 | 41,746,282 | +38,453 | 0.06% | 125,631,361 |
| 2023-08-25 | 2023-08-23 | 2.998 | 41,707,829 | +30,588 | 0.06% | 125,038,395 |
| 2023-08-24 | 2023-08-22 | 2.987 | 41,677,241 | +62,048 | 0.06% | 124,469,797 |
| 2023-08-23 | 2023-08-21 | 2.975 | 41,615,193 | +166,921 | 0.06% | 123,808,304 |
| 2023-08-21 | 2023-08-17 | 3.032 | 41,448,272 | +55,931 | 0.06% | 125,683,081 |
| 2023-08-17 | 2023-08-15 | 3.090 | 41,392,341 | +48,940 | 0.06% | 127,881,661 |
| 2023-08-16 | 2023-08-14 | 3.101 | 41,343,401 | +611,749 | 0.06% | 128,203,536 |
| 2023-08-14 | 2023-08-10 | 3.192 | 40,731,652 | +14,857 | 0.06% | 130,035,144 |
| 2023-08-10 | 2023-08-08 | 3.170 | 40,716,795 | +355,689 | 0.06% | 129,055,901 |
| 2023-08-07 | 2023-08-03 | 3.215 | 40,361,106 | +20,100 | 0.06% | 129,775,853 |
| 2023-08-02 | 2023-07-31 | 3.307 | 40,341,006 | -524,357 | 0.06% | 133,404,070 |
| 2023-08-01 | 2023-07-28 | 3.273 | 40,865,363 | +13,109 | 0.06% | 133,735,254 |
| 2023-07-26 | 2023-07-24 | 3.124 | 40,852,254 | -63,796 | 0.06% | 127,615,429 |
| 2023-07-25 | 2023-07-21 | 3.181 | 40,916,050 | -1,748 | 0.06% | 130,155,645 |
| 2023-07-20 | 2023-07-18 | 3.158 | 40,917,798 | +6,117 | 0.06% | 129,224,794 |
| 2023-07-14 | 2023-07-12 | 3.135 | 40,911,681 | +218,482 | 0.06% | 128,269,204 |
| 2023-07-11 | 2023-07-07 | 3.158 | 40,693,199 | +10,487 | 0.06% | 128,515,476 |
| 2023-07-10 | 2023-07-06 | 3.181 | 40,682,712 | -76,905 | 0.06% | 129,413,388 |
| 2023-07-07 | 2023-07-05 | 3.861 | 40,759,617 | +9,188,475 | 0.06% | 157,370,393 |
| 2023-07-06 | 2023-07-04 | 3.936 | 31,571,142 | +2,567,837 | 0.04% | 124,253,495 |
| 2023-07-05 | 2023-07-03 | 3.973 | 29,003,305 | -8,030 | 0.04% | 115,231,022 |
| 2023-06-28 | 2023-06-26 | 3.873 | 29,011,335 | -803 | 0.04% | 112,372,319 |
| 2023-06-27 | 2023-06-23 | 3.873 | 29,012,138 | -1,605 | 0.04% | 112,375,429 |
| 2023-06-26 | 2023-06-21 | 3.898 | 29,013,743 | +2,408 | 0.04% | 113,104,358 |
| 2023-06-23 | 2023-06-20 | 3.923 | 29,011,335 | +803 | 0.04% | 113,817,622 |
| 2023-06-21 | 2023-06-19 | 3.923 | 29,010,532 | +5,621 | 0.04% | 113,814,472 |
| 2023-06-16 | 2023-06-14 | 3.873 | 29,004,911 | -40,146 | 0.04% | 112,347,436 |
| 2023-06-07 | 2023-06-05 | 3.886 | 29,045,057 | -15,255 | 0.04% | 112,864,683 |
| 2023-06-06 | 2023-06-02 | 3.861 | 29,060,312 | +2,569,323 | 0.04% | 112,200,090 |
| 2023-06-05 | 2023-06-01 | 3.799 | 26,490,989 | +1,276,632 | 0.04% | 100,630,412 |
| 2023-06-02 | 2023-05-31 | 3.824 | 25,214,357 | +1,295,100 | 0.04% | 96,408,986 |
| 2023-06-01 | 2023-05-30 | 3.886 | 23,919,257 | +4,817 | 0.04% | 92,946,603 |
| 2023-05-30 | 2023-05-25 | 3.873 | 23,914,440 | +234,451 | 0.04% | 92,630,039 |
| 2023-05-29 | 2023-05-24 | 3.948 | 23,679,989 | +3,613,111 | 0.04% | 93,491,472 |
| 2023-05-22 | 2023-05-18 | 4.098 | 20,066,878 | -1,606 | 0.03% | 82,225,581 |
| 2023-05-19 | 2023-05-17 | 4.010 | 20,068,484 | -114,817 | 0.03% | 80,482,541 |
| 2023-05-18 | 2023-05-16 | 4.073 | 20,183,301 | -12,846 | 0.03% | 82,199,881 |
| 2023-05-17 | 2023-05-15 | 4.085 | 20,196,147 | -803 | 0.03% | 82,503,735 |
| 2023-05-16 | 2023-05-12 | 3.998 | 20,196,950 | +8,029 | 0.03% | 80,746,194 |
| 2023-05-15 | 2023-05-11 | 4.073 | 20,188,921 | +17,664 | 0.03% | 82,222,770 |
| 2023-05-12 | 2023-05-10 | 4.073 | 20,171,257 | +3,757,635 | 0.03% | 82,150,830 |
| 2023-05-11 | 2023-05-09 | 4.197 | 16,413,622 | -3,414,791 | 0.02% | 68,891,489 |
| 2023-05-10 | 2023-05-08 | 4.259 | 19,828,413 | +21,679 | 0.03% | 84,458,877 |
| 2023-05-09 | 2023-05-05 | 4.073 | 19,806,734 | -19,207,297 | 0.03% | 80,666,249 |
| 2023-05-08 | 2023-05-04 | 4.035 | 39,014,031 | -25,693 | 0.06% | 157,433,473 |
| 2023-05-04 | 2023-05-02 | 3.923 | 39,039,724 | -72,262 | 0.06% | 153,161,120 |
| 2023-05-03 | 2023-04-28 | 3.898 | 39,111,986 | +3,211,654 | 0.06% | 152,470,367 |
| 2023-05-02 | 2023-04-27 | 3.911 | 35,900,332 | -8,030 | 0.05% | 140,397,493 |
| 2023-04-24 | 2023-04-20 | 3.911 | 35,908,362 | -1,625,899 | 0.05% | 140,428,897 |
| 2023-04-21 | 2023-04-19 | 3.911 | 37,534,261 | +72,262 | 0.06% | 146,787,393 |
| 2023-04-20 | 2023-04-18 | 3.936 | 37,461,999 | -159,780 | 0.06% | 147,437,946 |
| 2023-04-19 | 2023-04-17 | 3.923 | 37,621,779 | -25,693 | 0.06% | 147,598,221 |
| 2023-04-18 | 2023-04-14 | 3.873 | 37,647,472 | +8,029,135 | 0.06% | 145,823,477 |
| 2023-04-17 | 2023-04-13 | 3.861 | 29,618,337 | +58,612 | 0.04% | 114,354,591 |
| 2023-04-13 | 2023-04-11 | 3.824 | 29,559,725 | +8,030 | 0.04% | 113,023,826 |
| 2023-04-12 | 2023-04-06 | 3.774 | 29,551,695 | +16,058 | 0.04% | 111,520,900 |
| 2023-04-06 | 2023-04-03 | 3.749 | 29,535,637 | -40,146 | 0.04% | 110,724,589 |
| 2023-04-04 | 2023-03-31 | 3.749 | 29,575,783 | +43,358 | 0.04% | 110,875,090 |
| 2023-04-03 | 2023-03-30 | 3.761 | 29,532,425 | +802 | 0.04% | 111,080,364 |
| 2023-03-31 | 2023-03-29 | 3.786 | 29,531,623 | -32,116 | 0.04% | 111,812,959 |
| 2023-03-30 | 2023-03-28 | 3.749 | 29,563,739 | +2,409 | 0.04% | 110,829,939 |
| 2023-03-27 | 2023-03-23 | 3.786 | 29,561,330 | -1,189,918 | 0.04% | 111,925,436 |
| 2023-03-24 | 2023-03-22 | 3.761 | 30,751,248 | -883 | 0.05% | 115,664,725 |
| 2023-03-23 | 2023-03-21 | 3.724 | 30,752,131 | -28,102 | 0.05% | 114,519,026 |
| 2023-03-21 | 2023-03-17 | 3.749 | 30,780,233 | -194,305 | 0.05% | 115,390,389 |
| 2023-03-13 | 2023-03-09 | 3.687 | 30,974,538 | +4,817 | 0.05% | 114,189,925 |
| 2023-03-09 | 2023-03-07 | 3.749 | 30,969,721 | +3,212 | 0.05% | 116,100,751 |
| 2023-03-08 | 2023-03-06 | 3.736 | 30,966,509 | +803 | 0.05% | 115,703,033 |
| 2023-03-03 | 2023-03-01 | 3.662 | 30,965,706 | +20,072 | 0.05% | 113,386,032 |
| 2023-03-02 | 2023-02-28 | 3.587 | 30,945,634 | +35,329 | 0.05% | 111,000,034 |
| 2023-03-01 | 2023-02-27 | 3.612 | 30,910,305 | +77,079 | 0.05% | 111,643,265 |
| 2023-02-24 | 2023-02-22 | 3.649 | 30,833,226 | -30,510 | 0.05% | 112,516,918 |
| 2023-02-20 | 2023-02-16 | 3.649 | 30,863,736 | +24,890 | 0.05% | 112,628,255 |
| 2023-02-13 | 2023-02-09 | 3.711 | 30,838,846 | +25,693 | 0.05% | 114,457,860 |
| 2023-02-08 | 2023-02-06 | 3.662 | 30,813,153 | +24,088 | 0.05% | 112,827,434 |
| 2023-02-03 | 2023-02-01 | 3.736 | 30,789,065 | +8,029 | 0.05% | 115,040,032 |
| 2023-02-01 | 2023-01-30 | 3.749 | 30,781,036 | -16,059 | 0.05% | 115,393,400 |
| 2023-01-30 | 2023-01-26 | 3.774 | 30,797,095 | -20,072 | 0.05% | 116,220,736 |
| 2023-01-18 | 2023-01-16 | 3.711 | 30,817,167 | +7,226 | 0.05% | 114,377,399 |
| 2023-01-16 | 2023-01-12 | 3.662 | 30,809,941 | -13,650 | 0.05% | 112,815,673 |
| 2023-01-10 | 2023-01-06 | 3.612 | 30,823,591 | +803 | 0.05% | 111,330,067 |
| 2023-01-06 | 2023-01-04 | 3.624 | 30,822,788 | +8,006,654 | 0.05% | 111,711,054 |
| 2023-01-05 | 2023-01-03 | 3.562 | 22,816,134 | -23,285 | 0.03% | 81,271,698 |
| 2023-01-04 | 2022-12-30 | 3.537 | 22,839,419 | -40,146 | 0.03% | 80,785,726 |
| 2022-12-30 | 2022-12-28 | 3.537 | 22,879,565 | +40,146 | 0.03% | 80,927,727 |
| 2022-12-19 | 2022-12-15 | 3.437 | 22,839,419 | -21,679 | 0.03% | 78,510,072 |
| 2022-12-16 | 2022-12-14 | 3.425 | 22,861,098 | -21,678 | 0.03% | 78,299,866 |
| 2022-12-12 | 2022-12-08 | 3.375 | 22,882,776 | -11,241 | 0.03% | 77,234,127 |
| 2022-12-08 | 2022-12-06 | 3.375 | 22,894,017 | +18,467 | 0.03% | 77,272,067 |
| 2022-12-01 | 2022-11-29 | 3.437 | 22,875,550 | +12,847 | 0.03% | 78,634,271 |
| 2022-11-29 | 2022-11-25 | 3.413 | 22,862,703 | -50,584 | 0.03% | 78,020,617 |
| 2022-11-28 | 2022-11-24 | 3.363 | 22,913,287 | -14,452 | 0.03% | 77,051,731 |
| 2022-11-25 | 2022-11-23 | 3.338 | 22,927,739 | +2,408 | 0.03% | 76,529,216 |
| 2022-11-24 | 2022-11-22 | 3.338 | 22,925,331 | -6,423,308 | 0.03% | 76,521,178 |
| 2022-11-23 | 2022-11-21 | 3.276 | 29,348,639 | +15,256 | 0.04% | 96,133,544 |
| 2022-11-22 | 2022-11-18 | 3.263 | 29,333,383 | +29,708 | 0.04% | 95,718,236 |
| 2022-11-15 | 2022-11-11 | 3.325 | 29,303,675 | -48,175 | 0.04% | 97,446,129 |
| 2022-11-10 | 2022-11-08 | 3.276 | 29,351,850 | +14,452 | 0.04% | 96,144,062 |
| 2022-11-08 | 2022-11-04 | 3.213 | 29,337,398 | +1,605,827 | 0.04% | 94,269,790 |
| 2022-11-07 | 2022-11-03 | 3.139 | 27,731,571 | +80,292 | 0.04% | 87,037,469 |
| 2022-11-02 | 2022-10-31 | 3.151 | 27,651,279 | -64,234 | 0.04% | 87,129,854 |
| 2022-11-01 | 2022-10-28 | 3.238 | 27,715,513 | -8,029 | 0.04% | 89,748,564 |
| 2022-10-31 | 2022-10-27 | 3.238 | 27,723,542 | +20,073 | 0.04% | 89,774,564 |
| 2022-10-27 | 2022-10-25 | 3.276 | 27,703,469 | -144,524 | 0.04% | 90,744,674 |
| 2022-10-21 | 2022-10-19 | 3.238 | 27,847,993 | +4,817,481 | 0.04% | 90,177,562 |
| 2022-10-17 | 2022-10-13 | 3.176 | 23,030,512 | +75,474 | 0.03% | 73,143,378 |
| 2022-10-14 | 2022-10-12 | 3.201 | 22,955,038 | -48,175 | 0.03% | 73,475,471 |
| 2022-10-11 | 2022-10-07 | 3.263 | 23,003,213 | -17,664 | 0.03% | 75,062,156 |
| 2022-10-10 | 2022-10-06 | 3.276 | 23,020,877 | -56,204 | 0.03% | 75,406,512 |
| 2022-10-07 | 2022-10-05 | 3.288 | 23,077,081 | +8,029 | 0.03% | 75,878,029 |
| 2022-10-03 | 2022-09-29 | 3.163 | 23,069,052 | +24,890 | 0.03% | 72,978,462 |
| 2022-09-30 | 2022-09-28 | 3.176 | 23,044,162 | +50,584 | 0.03% | 73,186,730 |
| 2022-09-29 | 2022-09-27 | 3.263 | 22,993,578 | +40,145 | 0.03% | 75,030,716 |
| 2022-09-28 | 2022-09-26 | 3.300 | 22,953,433 | -26,496 | 0.03% | 75,757,348 |
| 2022-09-22 | 2022-09-20 | 3.350 | 22,979,929 | -35,328 | 0.03% | 76,989,625 |
| 2022-09-20 | 2022-09-16 | 3.338 | 23,015,257 | +803 | 0.03% | 76,821,337 |
| 2022-09-19 | 2022-09-15 | 3.338 | 23,014,454 | +803 | 0.03% | 76,818,657 |
| 2022-09-06 | 2022-09-02 | 3.400 | 23,013,651 | -4,015 | 0.03% | 78,249,111 |
| 2022-09-05 | 2022-09-01 | 3.425 | 23,017,666 | +803 | 0.03% | 78,836,116 |
| 2022-08-31 | 2022-08-29 | 3.413 | 23,016,863 | +9,635 | 0.03% | 78,546,699 |
| 2022-08-30 | 2022-08-26 | 3.413 | 23,007,228 | -29,708 | 0.03% | 78,513,818 |
| 2022-08-29 | 2022-08-25 | 3.413 | 23,036,936 | -168,611 | 0.03% | 78,615,199 |
| 2022-08-26 | 2022-08-24 | 3.350 | 23,205,547 | +8,029 | 0.03% | 77,745,512 |
| 2022-08-24 | 2022-08-22 | 3.413 | 23,197,518 | +8,029 | 0.03% | 79,163,197 |
| 2022-08-22 | 2022-08-18 | 3.425 | 23,189,489 | -803 | 0.03% | 79,424,614 |
| 2022-08-18 | 2022-08-16 | 3.437 | 23,190,292 | +4,817 | 0.03% | 79,716,191 |
| 2022-08-15 | 2022-08-11 | 3.462 | 23,185,475 | +4,818 | 0.03% | 80,277,166 |
| 2022-08-04 | 2022-08-02 | 3.413 | 23,180,657 | +803 | 0.03% | 79,105,657 |
| 2022-08-02 | 2022-07-29 | 3.475 | 23,179,854 | +1,606 | 0.03% | 80,546,401 |
| 2022-08-01 | 2022-07-28 | 3.487 | 23,178,248 | +8,029 | 0.03% | 80,829,497 |
| 2022-07-25 | 2022-07-21 | 3.437 | 23,170,219 | -401,457 | 0.03% | 79,647,191 |
| 2022-07-22 | 2022-07-20 | 3.450 | 23,571,676 | +6,423 | 0.04% | 81,320,768 |
| 2022-07-20 | 2022-07-18 | 3.450 | 23,565,253 | -10,438 | 0.04% | 81,298,609 |
| 2022-07-19 | 2022-07-15 | 3.350 | 23,575,691 | +867,147 | 0.04% | 78,985,605 |
| 2022-07-18 | 2022-07-14 | 3.400 | 22,708,544 | +80,291 | 0.03% | 77,211,711 |
| 2022-07-15 | 2022-07-13 | 3.462 | 22,628,253 | +409,486 | 0.03% | 78,347,846 |
| 2022-07-14 | 2022-07-12 | 3.525 | 22,218,767 | +6,424 | 0.03% | 78,313,680 |
| 2022-07-13 | 2022-07-11 | 3.537 | 22,212,343 | +40,145 | 0.03% | 78,567,684 |
| 2022-07-12 | 2022-07-08 | 3.574 | 22,172,198 | -24,890 | 0.03% | 79,254,127 |
| 2022-07-11 | 2022-07-07 | 3.587 | 22,197,088 | -9,635 | 0.03% | 79,619,552 |
| 2022-07-08 | 2022-07-06 | 4.225 | 22,206,723 | +369,340 | 0.03% | 93,826,555 |
| 2022-07-07 | 2022-07-05 | 4.279 | 21,837,383 | +1,817,989 | 0.03% | 93,452,743 |
| 2022-07-04 | 2022-06-29 | 4.252 | 20,019,394 | -178,129 | 0.03% | 85,128,734 |
| 2022-06-28 | 2022-06-24 | 4.198 | 20,197,523 | +438,698 | 0.03% | 84,788,607 |
| 2022-06-27 | 2022-06-23 | 4.198 | 19,758,825 | -14,721 | 0.03% | 82,946,965 |
| 2022-06-24 | 2022-06-22 | 4.171 | 19,773,546 | +147,214 | 0.03% | 82,471,490 |
| 2022-06-20 | 2022-06-16 | 4.130 | 19,626,332 | -3,679,614 | 0.03% | 81,057,580 |
| 2022-06-16 | 2022-06-14 | 4.157 | 23,305,946 | -29,443 | 0.04% | 96,887,795 |
| 2022-06-15 | 2022-06-13 | 4.144 | 23,335,389 | +20,610 | 0.04% | 96,693,169 |
| 2022-06-14 | 2022-06-10 | 4.171 | 23,314,779 | -14,721 | 0.04% | 97,241,262 |
| 2022-06-06 | 2022-06-01 | 4.239 | 23,329,500 | -736 | 0.04% | 98,887,394 |
| 2022-06-02 | 2022-05-31 | 4.279 | 23,330,236 | -1,634,076 | 0.04% | 99,841,384 |
| 2022-06-01 | 2022-05-30 | 4.212 | 24,964,312 | +29,446 | 0.04% | 105,138,603 |
| 2022-05-30 | 2022-05-26 | 4.184 | 24,934,866 | +1,288 | 0.04% | 104,337,076 |
| 2022-05-27 | 2022-05-25 | 4.171 | 24,933,578 | +34,596 | 0.04% | 103,992,948 |
| 2022-05-24 | 2022-05-20 | 4.157 | 24,898,982 | +3,683,294 | 0.04% | 103,510,386 |
| 2022-05-23 | 2022-05-19 | 4.103 | 21,215,688 | +331,967 | 0.03% | 87,045,229 |
| 2022-05-20 | 2022-05-18 | 4.089 | 20,883,721 | -24,290 | 0.03% | 85,399,492 |
| 2022-05-19 | 2022-05-17 | 4.089 | 20,908,011 | +22,082 | 0.03% | 85,498,821 |
| 2022-05-16 | 2022-05-12 | 4.049 | 20,885,929 | +736,070 | 0.03% | 84,557,273 |
| 2022-05-13 | 2022-05-11 | 4.116 | 20,149,859 | +8,097 | 0.03% | 82,946,019 |
| 2022-05-11 | 2022-05-06 | 4.130 | 20,141,762 | -9,569 | 0.03% | 83,186,328 |
| 2022-05-03 | 2022-04-28 | 4.239 | 20,151,331 | +1,607,577 | 0.03% | 85,416,002 |
| 2022-04-29 | 2022-04-27 | 4.130 | 18,543,754 | +11,041 | 0.03% | 76,586,487 |
| 2022-04-28 | 2022-04-26 | 4.157 | 18,532,713 | +368,035 | 0.03% | 77,044,446 |
| 2022-04-27 | 2022-04-25 | 4.198 | 18,164,678 | -51,525 | 0.03% | 76,254,783 |
| 2022-04-22 | 2022-04-20 | 4.266 | 18,216,203 | -831,759 | 0.03% | 77,708,480 |
| 2022-04-20 | 2022-04-14 | 4.239 | 19,047,962 | -14,722 | 0.03% | 80,739,121 |
| 2022-04-19 | 2022-04-13 | 4.252 | 19,062,684 | -66,246 | 0.03% | 81,060,503 |
| 2022-04-11 | 2022-04-07 | 4.266 | 19,128,930 | +839,120 | 0.03% | 81,602,081 |
| 2022-04-08 | 2022-04-06 | 4.252 | 18,289,810 | -14,721,399 | 0.03% | 77,774,001 |
| 2022-04-06 | 2022-04-01 | 4.279 | 33,011,209 | -705,155 | 0.05% | 141,270,959 |
| 2022-04-04 | 2022-03-31 | 4.279 | 33,716,364 | -421,032 | 0.05% | 144,288,659 |
| 2022-04-01 | 2022-03-30 | 4.239 | 34,137,396 | -956,891 | 0.06% | 144,699,121 |
| 2022-03-30 | 2022-03-28 | 4.116 | 35,094,287 | +705,155 | 0.06% | 144,464,108 |
| 2022-03-29 | 2022-03-25 | 4.116 | 34,389,132 | +831,759 | 0.06% | 141,561,368 |
| 2022-03-23 | 2022-03-21 | 4.021 | 33,557,373 | +736 | 0.05% | 134,946,174 |
| 2022-03-22 | 2022-03-18 | 4.035 | 33,556,637 | +1,324,926 | 0.05% | 135,399,103 |
| 2022-03-21 | 2022-03-17 | 4.049 | 32,231,711 | +1,363,201 | 0.05% | 130,490,992 |
| 2022-03-17 | 2022-03-15 | 3.886 | 30,868,510 | -205,363 | 0.05% | 119,939,603 |
| 2022-03-16 | 2022-03-14 | 4.008 | 31,073,873 | -7,361 | 0.05% | 124,536,974 |
| 2022-03-15 | 2022-03-11 | 4.021 | 31,081,234 | -89,801 | 0.05% | 124,988,735 |
| 2022-03-14 | 2022-03-10 | 4.021 | 31,171,035 | +14,722 | 0.05% | 125,349,857 |
| 2022-03-10 | 2022-03-08 | 3.953 | 31,156,313 | +12,513 | 0.05% | 123,174,258 |
| 2022-03-08 | 2022-03-04 | 4.089 | 31,143,800 | -22,082 | 0.05% | 127,355,881 |
| 2022-03-07 | 2022-03-03 | 4.076 | 31,165,882 | +8,833 | 0.05% | 127,022,772 |
| 2022-03-04 | 2022-03-02 | 4.049 | 31,157,049 | -14,722 | 0.05% | 126,140,193 |
| 2022-03-03 | 2022-03-01 | 4.103 | 31,171,771 | -4,475,305 | 0.05% | 127,893,752 |
| 2022-03-01 | 2022-02-25 | 4.103 | 35,647,076 | +33,859 | 0.06% | 146,255,351 |
| 2022-02-28 | 2022-02-24 | 4.144 | 35,613,217 | -264,985 | 0.06% | 147,567,919 |
| 2022-02-25 | 2022-02-23 | 4.239 | 35,878,202 | -47,844 | 0.06% | 152,077,923 |
| 2022-02-24 | 2022-02-22 | 4.252 | 35,926,046 | -57,414 | 0.06% | 152,768,800 |
| 2022-02-23 | 2022-02-21 | 4.293 | 35,983,460 | -11,777 | 0.06% | 154,479,520 |
| 2022-02-18 | 2022-02-16 | 4.279 | 35,995,237 | -305,469 | 0.06% | 154,041,060 |
| 2022-02-17 | 2022-02-15 | 4.198 | 36,300,706 | +294,428 | 0.06% | 152,389,295 |
| 2022-02-16 | 2022-02-14 | 4.320 | 36,006,278 | +7,361 | 0.06% | 155,555,818 |
| 2022-02-15 | 2022-02-11 | 4.347 | 35,998,917 | -74,343 | 0.06% | 156,502,155 |
| 2022-02-14 | 2022-02-10 | 4.320 | 36,073,260 | +780,234 | 0.06% | 155,845,196 |
| 2022-02-11 | 2022-02-09 | 4.279 | 35,293,026 | +1,670,878 | 0.06% | 151,035,959 |
| 2022-02-10 | 2022-02-08 | 4.266 | 33,622,148 | +1,803,372 | 0.05% | 143,428,683 |
| 2022-02-09 | 2022-02-07 | 4.225 | 31,818,776 | -22,082 | 0.05% | 134,438,843 |
| 2022-02-08 | 2022-02-04 | 4.157 | 31,840,858 | -750,792 | 0.05% | 132,369,247 |
| 2022-02-04 | 2022-01-27 | 4.103 | 32,591,650 | -50,052 | 0.05% | 133,719,332 |
| 2022-01-27 | 2022-01-25 | 4.116 | 32,641,702 | -456,364 | 0.05% | 134,368,148 |
| 2022-01-26 | 2022-01-24 | 4.116 | 33,098,066 | -55,205 | 0.05% | 136,246,751 |
| 2022-01-25 | 2022-01-21 | 4.089 | 33,153,271 | +736 | 0.05% | 135,573,181 |
| 2022-01-24 | 2022-01-20 | 4.076 | 33,152,535 | +4,417 | 0.05% | 135,119,772 |
| 2022-01-21 | 2022-01-19 | 4.076 | 33,148,118 | -147,214 | 0.05% | 135,101,770 |
| 2022-01-19 | 2022-01-17 | 4.035 | 33,295,332 | -6,016,636 | 0.05% | 134,344,752 |
| 2022-01-14 | 2022-01-12 | 4.062 | 39,311,968 | -13,250 | 0.06% | 159,689,692 |
| 2022-01-12 | 2022-01-10 | 4.062 | 39,325,218 | -22,082 | 0.06% | 159,743,515 |
| 2022-01-11 | 2022-01-07 | 4.035 | 39,347,300 | +7,361 | 0.06% | 158,764,096 |
| 2022-01-10 | 2022-01-06 | 3.940 | 39,339,939 | -11,041 | 0.06% | 154,993,180 |
| 2022-01-07 | 2022-01-05 | 3.967 | 39,350,980 | -14,721 | 0.06% | 156,105,898 |
| 2022-01-04 | 2021-12-31 | 3.818 | 39,365,701 | +74,343 | 0.06% | 150,281,395 |
| 2021-12-30 | 2021-12-28 | 3.804 | 39,291,358 | +251,736 | 0.06% | 149,463,786 |
| 2021-12-29 | 2021-12-24 | 3.750 | 39,039,622 | +438,697 | 0.06% | 146,384,669 |
| 2021-12-23 | 2021-12-21 | 3.722 | 38,600,925 | -16,193 | 0.06% | 143,690,873 |
| 2021-12-22 | 2021-12-20 | 3.736 | 38,617,118 | +19,138 | 0.06% | 144,275,790 |
| 2021-12-21 | 2021-12-17 | 3.722 | 38,597,980 | +14,721 | 0.06% | 143,679,910 |
| 2021-12-20 | 2021-12-16 | 3.709 | 38,583,259 | +7,361 | 0.06% | 143,100,932 |
| 2021-12-16 | 2021-12-14 | 3.709 | 38,575,898 | +470,348 | 0.06% | 143,073,631 |
| 2021-12-14 | 2021-12-10 | 3.750 | 38,105,550 | +37,540 | 0.06% | 142,882,232 |
| 2021-12-10 | 2021-12-08 | 3.736 | 38,068,010 | +2,944 | 0.06% | 142,224,291 |
| 2021-12-08 | 2021-12-06 | 3.750 | 38,065,066 | +49,317 | 0.06% | 142,730,431 |
| 2021-12-06 | 2021-12-02 | 3.722 | 38,015,749 | -373,924 | 0.06% | 141,512,571 |
| 2021-12-03 | 2021-12-01 | 3.695 | 38,389,673 | +380,549 | 0.06% | 141,861,395 |
| 2021-12-02 | 2021-11-30 | 3.682 | 38,009,124 | +621,979 | 0.06% | 139,938,772 |
| 2021-12-01 | 2021-11-29 | 3.709 | 37,387,145 | +148,686 | 0.06% | 138,664,681 |
| 2021-11-30 | 2021-11-26 | 3.722 | 37,238,459 | +1,472,140 | 0.06% | 138,619,131 |
| 2021-11-29 | 2021-11-25 | 3.763 | 35,766,319 | -68,455 | 0.06% | 134,596,858 |
| 2021-11-26 | 2021-11-24 | 3.777 | 35,834,774 | -883,284 | 0.06% | 135,341,309 |
| 2021-11-25 | 2021-11-23 | 3.790 | 36,718,058 | -382,756 | 0.06% | 139,176,149 |
| 2021-11-24 | 2021-11-22 | 3.777 | 37,100,814 | -7,691,931 | 0.06% | 140,122,908 |
| 2021-11-23 | 2021-11-19 | 3.790 | 44,792,745 | +13,985 | 0.07% | 169,782,447 |
| 2021-11-22 | 2021-11-18 | 3.777 | 44,778,760 | +30,915 | 0.07% | 169,121,089 |
| 2021-11-15 | 2021-11-11 | 3.750 | 44,747,845 | +147,214 | 0.07% | 167,788,471 |
| 2021-11-12 | 2021-11-10 | 3.709 | 44,600,631 | +147,214 | 0.07% | 165,418,683 |
| 2021-11-11 | 2021-11-09 | 3.736 | 44,453,417 | +147,214 | 0.07% | 166,080,541 |
| 2021-11-10 | 2021-11-08 | 3.736 | 44,306,203 | +73,607 | 0.07% | 165,530,541 |
| 2021-11-09 | 2021-11-05 | 3.709 | 44,232,596 | +305,469 | 0.07% | 164,053,683 |
| 2021-11-05 | 2021-11-03 | 3.750 | 43,927,127 | +7,357,755 | 0.07% | 164,711,071 |
| 2021-11-04 | 2021-11-02 | 3.750 | 36,569,372 | +14,722 | 0.06% | 137,122,112 |
| 2021-11-03 | 2021-11-01 | 3.763 | 36,554,650 | +368,771 | 0.06% | 137,563,529 |
| 2021-11-02 | 2021-10-29 | 3.736 | 36,185,879 | +184,017 | 0.06% | 135,192,540 |
| 2021-11-01 | 2021-10-28 | 3.736 | 36,001,862 | -37,539 | 0.06% | 134,505,042 |
| 2021-10-27 | 2021-10-25 | 3.763 | 36,039,401 | -9,569 | 0.06% | 135,624,529 |
| 2021-10-25 | 2021-10-21 | 3.750 | 36,048,970 | +2,207,474 | 0.06% | 135,170,790 |
| 2021-10-21 | 2021-10-19 | 3.763 | 33,841,496 | -6,625 | 0.05% | 127,353,308 |
| 2021-10-20 | 2021-10-18 | 3.709 | 33,848,121 | +4,416 | 0.05% | 125,538,843 |
| 2021-10-19 | 2021-10-15 | 3.722 | 33,843,705 | +248,792 | 0.05% | 125,982,253 |
| 2021-10-18 | 2021-10-12 | 3.709 | 33,594,913 | -13,985 | 0.05% | 124,599,723 |
| 2021-10-15 | 2021-10-11 | 3.695 | 33,608,898 | +736 | 0.05% | 124,194,992 |
| 2021-10-11 | 2021-10-07 | 3.722 | 33,608,162 | +5,078,883 | 0.05% | 125,105,451 |
| 2021-10-05 | 2021-09-30 | 3.750 | 28,529,279 | +1,472,875 | 0.05% | 106,974,628 |
| 2021-10-04 | 2021-09-29 | 3.736 | 27,056,404 | +3,680,350 | 0.04% | 101,084,293 |
| 2021-09-29 | 2021-09-27 | 3.682 | 23,376,054 | +2,945 | 0.04% | 86,063,975 |
| 2021-09-28 | 2021-09-24 | 3.682 | 23,373,109 | +29,442 | 0.04% | 86,053,132 |
| 2021-09-27 | 2021-09-23 | 3.709 | 23,343,667 | +7,360,700 | 0.04% | 86,579,014 |
| 2021-09-24 | 2021-09-21 | 3.668 | 15,982,967 | +14,721 | 0.03% | 58,627,594 |
| 2021-09-23 | 2021-09-20 | 3.668 | 15,968,246 | -6,093,628 | 0.03% | 58,573,596 |
| 2021-09-20 | 2021-09-16 | 3.790 | 22,061,874 | -294,428 | 0.04% | 83,623,340 |
| 2021-09-17 | 2021-09-15 | 3.818 | 22,356,302 | +2,075,717 | 0.04% | 85,346,791 |
| 2021-09-16 | 2021-09-14 | 3.818 | 20,280,585 | +2,813,259 | 0.03% | 77,422,592 |
| 2021-09-15 | 2021-09-13 | 3.872 | 17,467,326 | +711,044 | 0.03% | 67,631,994 |
| 2021-09-14 | 2021-09-10 | 3.831 | 16,756,282 | -2,598,327 | 0.03% | 64,195,957 |
| 2021-09-13 | 2021-09-09 | 3.763 | 19,354,609 | +264,985 | 0.03% | 72,835,831 |
| 2021-09-09 | 2021-09-07 | 3.763 | 19,089,624 | -14,721 | 0.03% | 71,838,632 |
| 2021-09-08 | 2021-09-06 | 3.750 | 19,104,345 | -2,156,685 | 0.03% | 71,634,485 |
| 2021-09-06 | 2021-09-02 | 3.695 | 21,261,030 | +36,803 | 0.03% | 78,565,904 |
| 2021-09-03 | 2021-09-01 | 3.722 | 21,224,227 | +14,722 | 0.03% | 79,006,596 |
| 2021-08-26 | 2021-08-24 | 3.668 | 21,209,505 | -86,121 | 0.03% | 77,799,213 |
| 2021-08-25 | 2021-08-23 | 3.695 | 21,295,626 | +181,810 | 0.03% | 78,693,747 |
| 2021-08-24 | 2021-08-20 | 3.668 | 21,113,816 | -704,419 | 0.03% | 77,448,214 |
| 2021-08-23 | 2021-08-19 | 3.682 | 21,818,235 | +1,079,078 | 0.04% | 80,328,529 |
| 2021-08-20 | 2021-08-18 | 3.722 | 20,739,157 | +185,490 | 0.03% | 77,200,937 |
| 2021-08-19 | 2021-08-17 | 3.709 | 20,553,667 | -51,525 | 0.03% | 76,231,220 |
| 2021-08-16 | 2021-08-12 | 3.709 | 20,605,192 | +2,944 | 0.03% | 76,422,321 |
| 2021-08-13 | 2021-08-11 | 3.709 | 20,602,248 | +184,018 | 0.03% | 76,411,402 |
| 2021-08-11 | 2021-08-09 | 3.682 | 20,418,230 | -1,380,867 | 0.03% | 75,174,109 |
| 2021-08-10 | 2021-08-06 | 3.655 | 21,799,097 | +1,381,603 | 0.04% | 79,665,758 |
| 2021-08-06 | 2021-08-04 | 3.695 | 20,417,494 | -1,280,762 | 0.03% | 75,448,785 |
| 2021-08-05 | 2021-08-03 | 3.709 | 21,698,256 | +1,281,498 | 0.04% | 80,476,371 |
| 2021-08-04 | 2021-08-02 | 3.682 | 20,416,758 | +7,361 | 0.03% | 75,168,690 |
| 2021-08-03 | 2021-07-30 | 3.668 | 20,409,397 | +7,360 | 0.03% | 74,864,313 |
| 2021-08-02 | 2021-07-29 | 3.668 | 20,402,037 | +146,478 | 0.03% | 74,837,316 |
| 2021-07-30 | 2021-07-28 | 3.722 | 20,255,559 | -14,721 | 0.03% | 75,400,757 |
| 2021-07-29 | 2021-07-27 | 3.709 | 20,270,280 | -474,029 | 0.03% | 75,180,170 |
| 2021-07-28 | 2021-07-26 | 3.682 | 20,744,309 | +39,012 | 0.03% | 76,374,639 |
| 2021-07-27 | 2021-07-23 | 3.682 | 20,705,297 | +121,451 | 0.03% | 76,231,008 |
| 2021-07-26 | 2021-07-22 | 3.695 | 20,583,846 | +33,123 | 0.03% | 76,063,505 |
| 2021-07-23 | 2021-07-21 | 3.682 | 20,550,723 | +53,733 | 0.03% | 75,661,911 |
| 2021-07-22 | 2021-07-20 | 3.682 | 20,496,990 | +1,812,205 | 0.03% | 75,464,081 |
| 2021-07-21 | 2021-07-19 | 3.722 | 18,684,785 | +21,346 | 0.03% | 69,553,594 |
| 2021-07-19 | 2021-07-15 | 3.763 | 18,663,439 | +13,249 | 0.03% | 70,234,800 |
| 2021-07-16 | 2021-07-14 | 3.722 | 18,650,190 | +669,087 | 0.03% | 69,424,815 |
| 2021-07-15 | 2021-07-13 | 3.777 | 17,981,103 | -7,360 | 0.03% | 67,911,298 |
| 2021-07-14 | 2021-07-12 | 3.736 | 17,988,463 | -331,232 | 0.03% | 67,205,940 |
| 2021-07-13 | 2021-07-09 | 3.722 | 18,319,695 | -189,906 | 0.03% | 68,194,557 |
| 2021-07-12 | 2021-07-08 | 3.736 | 18,509,601 | +161,936 | 0.03% | 69,152,942 |
| 2021-07-09 | 2021-07-07 | 3.777 | 18,347,665 | +36,803 | 0.03% | 69,295,735 |
| 2021-07-06 | 2021-07-02 | 3.777 | 18,310,862 | +44,900 | 0.03% | 69,156,737 |
| 2021-07-05 | 2021-06-30 | 3.790 | 18,265,962 | -130,284 | 0.03% | 69,235,313 |
| 2021-06-29 | 2021-06-25 | 3.845 | 18,396,246 | -66,246 | 0.03% | 70,728,843 |
| 2021-06-25 | 2021-06-23 | 3.831 | 18,462,492 | -7,361 | 0.03% | 70,732,716 |
| 2021-06-23 | 2021-06-21 | 3.804 | 18,469,853 | +8,097 | 0.03% | 70,259,067 |
| 2021-06-22 | 2021-06-18 | 3.831 | 18,461,756 | +10,305 | 0.03% | 70,729,897 |
| 2021-06-18 | 2021-06-16 | 3.818 | 18,451,451 | -3,681 | 0.03% | 70,439,741 |
| 2021-06-16 | 2021-06-11 | 3.845 | 18,455,132 | -73,607 | 0.03% | 70,955,244 |
| 2021-06-09 | 2021-06-07 | 3.845 | 18,528,739 | +141,326 | 0.03% | 71,238,244 |
| 2021-06-08 | 2021-06-04 | 3.899 | 18,387,413 | +125,132 | 0.03% | 71,694,103 |
| 2021-06-07 | 2021-06-03 | 3.899 | 18,262,281 | +94,217 | 0.03% | 71,206,203 |
| 2021-06-02 | 2021-05-31 | 3.953 | 18,168,064 | +327,551 | 0.03% | 71,826,143 |
| 2021-06-01 | 2021-05-28 | 3.994 | 17,840,513 | +14,721 | 0.03% | 71,258,320 |
| 2021-05-31 | 2021-05-27 | 3.967 | 17,825,792 | +64,774 | 0.03% | 70,715,171 |
| 2021-05-28 | 2021-05-26 | 4.642 | 17,761,018 | +711,780 | 0.03% | 82,449,831 |
| 2021-05-27 | 2021-05-25 | 4.627 | 17,049,238 | +1,282,166 | 0.03% | 78,895,159 |
| 2021-05-26 | 2021-05-24 | 4.583 | 15,767,072 | +136,143 | 0.03% | 72,267,075 |
| 2021-05-24 | 2021-05-20 | 4.583 | 15,630,929 | +183,793 | 0.03% | 71,643,074 |
| 2021-05-20 | 2021-05-17 | 4.583 | 15,447,136 | +70,114 | 0.03% | 70,800,674 |
| 2021-05-14 | 2021-05-12 | 4.569 | 15,377,022 | +38,120 | 0.03% | 70,253,417 |
| 2021-05-13 | 2021-05-11 | 4.569 | 15,338,902 | -16,338 | 0.03% | 70,079,258 |
| 2021-05-12 | 2021-05-10 | 4.613 | 15,355,240 | +40,843 | 0.03% | 70,830,627 |
| 2021-05-11 | 2021-05-07 | 4.613 | 15,314,397 | +288,623 | 0.03% | 70,642,227 |
| 2021-05-05 | 2021-05-03 | 4.495 | 15,025,774 | -13,614 | 0.03% | 67,544,985 |
| 2021-05-04 | 2021-04-30 | 4.539 | 15,039,388 | -1,245,708 | 0.03% | 68,268,989 |
| 2021-05-03 | 2021-04-29 | 4.627 | 16,285,096 | +998,609 | 0.03% | 75,359,101 |
| 2021-04-29 | 2021-04-27 | 4.554 | 15,286,487 | -12,253 | 0.03% | 69,615,223 |
| 2021-04-27 | 2021-04-23 | 4.613 | 15,298,740 | +13,614 | 0.03% | 70,570,004 |
| 2021-04-22 | 2021-04-20 | 4.613 | 15,285,126 | +5,446 | 0.03% | 70,507,205 |
| 2021-04-21 | 2021-04-19 | 4.569 | 15,279,680 | -46,289 | 0.03% | 69,808,688 |
| 2021-04-20 | 2021-04-16 | 4.525 | 15,325,969 | -77,601 | 0.03% | 69,344,735 |
| 2021-04-19 | 2021-04-15 | 4.495 | 15,403,570 | -270,244 | 0.03% | 69,243,282 |
| 2021-04-16 | 2021-04-14 | 4.525 | 15,673,814 | +10,891 | 0.03% | 70,918,613 |
| 2021-04-15 | 2021-04-13 | 4.466 | 15,662,923 | +23,145 | 0.03% | 69,948,954 |
| 2021-04-14 | 2021-04-12 | 4.407 | 15,639,778 | -80,325 | 0.03% | 68,926,570 |
| 2021-04-12 | 2021-04-08 | 4.392 | 15,720,103 | +17,018 | 0.03% | 69,049,638 |
| 2021-04-09 | 2021-04-07 | 4.363 | 15,703,085 | +442,465 | 0.03% | 68,513,517 |
| 2021-04-08 | 2021-04-01 | 4.334 | 15,260,620 | -15,657 | 0.03% | 66,134,645 |
| 2021-04-07 | 2021-03-31 | 4.348 | 15,276,277 | +437,700 | 0.03% | 66,426,912 |
| 2021-04-01 | 2021-03-30 | 4.290 | 14,838,577 | -4,084 | 0.03% | 63,651,690 |
| 2021-03-31 | 2021-03-29 | 4.334 | 14,842,661 | -681 | 0.03% | 64,323,344 |
| 2021-03-25 | 2021-03-23 | 4.290 | 14,843,342 | +40,843 | 0.03% | 63,672,130 |
| 2021-03-23 | 2021-03-19 | 4.231 | 14,802,499 | +13,614 | 0.03% | 62,627,108 |
| 2021-03-22 | 2021-03-18 | 4.304 | 14,788,885 | -10,891 | 0.03% | 63,655,786 |
| 2021-03-19 | 2021-03-17 | 4.304 | 14,799,776 | -13,615 | 0.03% | 63,702,664 |
| 2021-03-09 | 2021-03-05 | 4.172 | 14,813,391 | -87,812 | 0.03% | 61,802,730 |
| 2021-03-08 | 2021-03-04 | 4.084 | 14,901,203 | -4,084 | 0.03% | 60,855,657 |
| 2021-03-05 | 2021-03-03 | 4.113 | 14,905,287 | -84,409 | 0.03% | 61,310,267 |
| 2021-03-04 | 2021-03-02 | 3.952 | 14,989,696 | -34,716 | 0.03% | 59,235,210 |
| 2021-03-03 | 2021-03-01 | 3.966 | 15,024,412 | +23,825 | 0.03% | 59,593,114 |
| 2021-03-02 | 2021-02-26 | 3.996 | 15,000,587 | +13,614 | 0.03% | 59,939,344 |
| 2021-03-01 | 2021-02-25 | 4.069 | 14,986,973 | +89,174 | 0.03% | 60,985,772 |
| 2021-02-26 | 2021-02-24 | 4.055 | 14,897,799 | -6,127 | 0.03% | 60,404,045 |
| 2021-02-25 | 2021-02-23 | 4.099 | 14,903,926 | -58,541 | 0.03% | 61,085,723 |
| 2021-02-24 | 2021-02-22 | 4.025 | 14,962,467 | +20,421 | 0.03% | 60,226,635 |
| 2021-02-23 | 2021-02-19 | 3.996 | 14,942,046 | +17,699 | 0.03% | 59,705,426 |
| 2021-02-22 | 2021-02-18 | 3.996 | 14,924,347 | -2,274,949 | 0.03% | 59,634,705 |
| 2021-02-19 | 2021-02-17 | 4.040 | 17,199,296 | -206,256 | 0.03% | 69,482,941 |
| 2021-02-18 | 2021-02-16 | 3.996 | 17,405,552 | +287,261 | 0.03% | 69,549,103 |
| 2021-02-16 | 2021-02-09 | 3.864 | 17,118,291 | -37,439 | 0.03% | 66,137,989 |
| 2021-02-10 | 2021-02-08 | 3.864 | 17,155,730 | +259,352 | 0.03% | 66,282,638 |
| 2021-02-09 | 2021-02-05 | 3.878 | 16,896,378 | -55,818 | 0.03% | 65,528,824 |
| 2021-02-08 | 2021-02-04 | 3.864 | 16,952,196 | +17,698 | 0.03% | 65,496,266 |
| 2021-02-04 | 2021-02-02 | 3.893 | 16,934,498 | -68,071 | 0.03% | 65,925,439 |
| 2021-02-03 | 2021-02-01 | 3.878 | 17,002,569 | -272,286 | 0.03% | 65,940,662 |
| 2021-02-02 | 2021-01-29 | 3.864 | 17,274,855 | -340,358 | 0.03% | 66,742,887 |
| 2021-02-01 | 2021-01-28 | 3.937 | 17,615,213 | +706,582 | 0.03% | 69,351,766 |
| 2021-01-29 | 2021-01-27 | 4.010 | 16,908,631 | +14,295 | 0.03% | 67,811,902 |
| 2021-01-28 | 2021-01-26 | 3.952 | 16,894,336 | +11,572 | 0.03% | 66,761,831 |
| 2021-01-27 | 2021-01-25 | 4.010 | 16,882,764 | -26,547 | 0.03% | 67,708,162 |
| 2021-01-26 | 2021-01-22 | 3.981 | 16,909,311 | +13,614 | 0.03% | 67,317,818 |
| 2021-01-25 | 2021-01-21 | 4.084 | 16,895,697 | -655,528 | 0.03% | 69,001,056 |
| 2021-01-22 | 2021-01-20 | 4.084 | 17,551,225 | +4,084 | 0.03% | 71,678,195 |
| 2021-01-21 | 2021-01-19 | 4.069 | 17,547,141 | +628,300 | 0.03% | 71,403,741 |
| 2021-01-19 | 2021-01-15 | 4.010 | 16,918,841 | -2,731,709 | 0.03% | 67,852,849 |
| 2021-01-18 | 2021-01-14 | 3.981 | 19,650,550 | +13,615 | 0.03% | 78,230,991 |
| 2021-01-15 | 2021-01-13 | 3.996 | 19,636,935 | -16,338 | 0.03% | 78,465,263 |
| 2021-01-13 | 2021-01-11 | 3.966 | 19,653,273 | -2,042 | 0.03% | 77,953,116 |
| 2021-01-12 | 2021-01-08 | 3.937 | 19,655,315 | +12,934 | 0.03% | 77,383,725 |
| 2021-01-11 | 2021-01-07 | 3.908 | 19,642,381 | +680,715 | 0.03% | 76,755,693 |
| 2021-01-08 | 2021-01-06 | 3.922 | 18,961,666 | +223,955 | 0.03% | 74,374,247 |
| 2021-01-07 | 2021-01-05 | 3.878 | 18,737,711 | +2,586,716 | 0.03% | 72,670,022 |
| 2021-01-06 | 2021-01-04 | 3.834 | 16,150,995 | -107,553 | 0.03% | 61,926,227 |
| 2021-01-04 | 2020-12-29 | 3.878 | 16,258,548 | +64,668 | 0.03% | 63,055,143 |
| 2020-12-30 | 2020-12-28 | 3.864 | 16,193,880 | +58,541 | 0.03% | 62,566,447 |
| 2020-12-29 | 2020-12-24 | 3.805 | 16,135,339 | +15,657 | 0.03% | 61,392,128 |
| 2020-12-28 | 2020-12-22 | 3.775 | 16,119,682 | +1,327,394 | 0.03% | 60,858,946 |
| 2020-12-23 | 2020-12-21 | 3.761 | 14,792,288 | +353,971 | 0.03% | 55,630,140 |
| 2020-12-21 | 2020-12-17 | 3.834 | 14,438,317 | +4,084 | 0.03% | 55,359,468 |
| 2020-12-16 | 2020-12-14 | 3.864 | 14,434,233 | +6,808 | 0.03% | 55,767,900 |
| 2020-12-14 | 2020-12-10 | 3.893 | 14,427,425 | -34,036 | 0.03% | 56,165,487 |
| 2020-12-11 | 2020-12-09 | 3.937 | 14,461,461 | -68,072 | 0.03% | 56,935,324 |
| 2020-12-10 | 2020-12-08 | 3.893 | 14,529,533 | -26,547 | 0.03% | 56,562,990 |
| 2020-12-07 | 2020-12-03 | 3.996 | 14,556,080 | -2,702,438 | 0.03% | 58,163,183 |
| 2020-12-03 | 2020-12-01 | 4.040 | 17,258,518 | -3,541,078 | 0.03% | 69,722,191 |
| 2020-12-02 | 2020-11-30 | 4.025 | 20,799,596 | +816,857 | 0.04% | 83,722,135 |
| 2020-12-01 | 2020-11-27 | 4.084 | 19,982,739 | +2,000,621 | 0.04% | 81,608,358 |
| 2020-11-27 | 2020-11-25 | 3.966 | 17,982,118 | -10,891 | 0.03% | 71,324,615 |
| 2020-11-24 | 2020-11-20 | 3.937 | 17,993,009 | -13,615 | 0.03% | 70,839,163 |
| 2020-11-19 | 2020-11-17 | 4.055 | 18,006,624 | -61,945 | 0.03% | 73,008,968 |
| 2020-11-16 | 2020-11-12 | 4.069 | 18,068,569 | -709,304 | 0.03% | 73,525,563 |
| 2020-11-13 | 2020-11-11 | 4.143 | 18,777,873 | -803,244 | 0.03% | 77,791,176 |
| 2020-11-12 | 2020-11-10 | 3.996 | 19,581,117 | +1,089,144 | 0.03% | 78,242,226 |
| 2020-11-11 | 2020-11-09 | 3.922 | 18,491,973 | +408,429 | 0.03% | 72,531,948 |
| 2020-11-10 | 2020-11-06 | 3.864 | 18,083,544 | -20,422 | 0.03% | 69,867,327 |
| 2020-11-09 | 2020-11-05 | 3.805 | 18,103,966 | +7,488 | 0.03% | 68,882,408 |
| 2020-11-06 | 2020-11-04 | 3.761 | 18,096,478 | +5,446 | 0.03% | 68,056,382 |
| 2020-11-05 | 2020-11-03 | 3.775 | 18,091,032 | -14,976 | 0.03% | 68,301,666 |
| 2020-11-04 | 2020-11-02 | 3.717 | 18,106,008 | -6,126 | 0.03% | 67,294,266 |
| 2020-11-02 | 2020-10-29 | 3.687 | 18,112,134 | -27,229 | 0.03% | 66,784,884 |
| 2020-10-29 | 2020-10-27 | 3.790 | 18,139,363 | +52,415 | 0.03% | 68,750,612 |
| 2020-10-28 | 2020-10-23 | 3.834 | 18,086,948 | -132,739 | 0.03% | 69,349,068 |
| 2020-10-27 | 2020-10-22 | 3.820 | 18,219,687 | -66,710 | 0.03% | 69,590,361 |
| 2020-10-23 | 2020-10-21 | 3.746 | 18,286,397 | +5,445 | 0.03% | 68,501,985 |
| 2020-10-22 | 2020-10-20 | 3.731 | 18,280,952 | -82,366 | 0.03% | 68,213,032 |
| 2020-10-21 | 2020-10-19 | 3.790 | 18,363,318 | -2,729,666 | 0.03% | 69,599,431 |
| 2020-10-20 | 2020-10-16 | 3.761 | 21,092,984 | -25,868 | 0.04% | 79,325,500 |
| 2020-10-19 | 2020-10-15 | 3.643 | 21,118,852 | +66,030 | 0.04% | 76,940,821 |
| 2020-10-16 | 2020-10-14 | 3.687 | 21,052,822 | +41,523 | 0.04% | 77,628,085 |
| 2020-10-15 | 2020-10-12 | 3.658 | 21,011,299 | +681 | 0.04% | 76,857,646 |
| 2020-10-12 | 2020-10-08 | 3.540 | 21,010,618 | +6,807 | 0.04% | 74,385,913 |
| 2020-10-06 | 2020-09-30 | 3.526 | 21,003,811 | +46,289 | 0.04% | 74,053,259 |
| 2020-10-05 | 2020-09-29 | 3.511 | 20,957,522 | -2,042 | 0.04% | 73,582,182 |
| 2020-09-30 | 2020-09-28 | 3.570 | 20,959,564 | -20,422 | 0.04% | 74,820,972 |
| 2020-09-29 | 2020-09-25 | 3.526 | 20,979,986 | -1,361 | 0.04% | 73,969,259 |
| 2020-09-28 | 2020-09-24 | 3.540 | 20,981,347 | +1,361 | 0.04% | 74,282,282 |
| 2020-09-23 | 2020-09-21 | 3.658 | 20,979,986 | -29,951 | 0.04% | 76,743,106 |
| 2020-09-22 | 2020-09-18 | 3.687 | 21,009,937 | +6,807 | 0.04% | 77,469,955 |
| 2020-09-21 | 2020-09-17 | 3.673 | 21,003,130 | +2,722,859 | 0.04% | 77,136,310 |
| 2020-09-18 | 2020-09-16 | 3.702 | 18,280,271 | +6,126 | 0.03% | 67,673,401 |
| 2020-09-17 | 2020-09-15 | 3.761 | 18,274,145 | +2,043 | 0.03% | 68,724,543 |
| 2020-09-16 | 2020-09-14 | 3.731 | 18,272,102 | -2,723 | 0.03% | 68,180,010 |
| 2020-09-15 | 2020-09-11 | 3.731 | 18,274,825 | -21,783 | 0.03% | 68,190,170 |
| 2020-09-14 | 2020-09-10 | 3.731 | 18,296,608 | -20,422 | 0.03% | 68,271,451 |
| 2020-09-10 | 2020-09-08 | 3.790 | 18,317,030 | -26,547 | 0.03% | 69,423,994 |
| 2020-09-09 | 2020-09-07 | 3.658 | 18,343,577 | +20,421 | 0.03% | 67,099,333 |
| 2020-09-08 | 2020-09-04 | 3.658 | 18,323,156 | +2,723 | 0.03% | 67,024,635 |
| 2020-09-07 | 2020-09-03 | 3.673 | 18,320,433 | -6,807 | 0.03% | 67,283,810 |
| 2020-09-04 | 2020-09-02 | 3.658 | 18,327,240 | +13,614 | 0.03% | 67,039,574 |
| 2020-09-03 | 2020-09-01 | 3.702 | 18,313,626 | -159,968 | 0.03% | 67,796,881 |
| 2020-09-02 | 2020-08-31 | 3.731 | 18,473,594 | -2,042 | 0.03% | 68,931,851 |
| 2020-09-01 | 2020-08-28 | 3.761 | 18,475,636 | +35,397 | 0.03% | 69,482,301 |
| 2020-08-31 | 2020-08-27 | 3.775 | 18,440,239 | +2,723 | 0.03% | 69,620,077 |
| 2020-08-28 | 2020-08-26 | 3.805 | 18,437,516 | +1,361 | 0.03% | 70,151,507 |
| 2020-08-27 | 2020-08-25 | 3.820 | 18,436,155 | +139,547 | 0.03% | 70,417,164 |
| 2020-08-26 | 2020-08-24 | 3.834 | 18,296,608 | -38,120 | 0.03% | 70,152,947 |
| 2020-08-25 | 2020-08-21 | 3.834 | 18,334,728 | -2,451,935 | 0.03% | 70,299,107 |
| 2020-08-24 | 2020-08-20 | 3.820 | 20,786,663 | +4,085 | 0.04% | 79,394,964 |
| 2020-08-21 | 2020-08-19 | 3.849 | 20,782,578 | +39,481 | 0.04% | 79,989,971 |
| 2020-08-20 | 2020-08-18 | 3.893 | 20,743,097 | -1,361 | 0.04% | 80,752,189 |
| 2020-08-19 | 2020-08-17 | 3.893 | 20,744,458 | -4,765 | 0.04% | 80,757,487 |
| 2020-08-18 | 2020-08-14 | 3.849 | 20,749,223 | -1,362 | 0.04% | 79,861,591 |
| 2020-08-17 | 2020-08-13 | 3.834 | 20,750,585 | +1,362 | 0.04% | 79,561,998 |
| 2020-08-12 | 2020-08-10 | 3.790 | 20,749,223 | +25,186 | 0.04% | 78,642,330 |
| 2020-08-10 | 2020-08-06 | 3.834 | 20,724,037 | +46,289 | 0.04% | 79,460,208 |
| 2020-08-07 | 2020-08-05 | 3.864 | 20,677,748 | +68,071 | 0.04% | 79,890,257 |
| 2020-08-06 | 2020-08-04 | 3.878 | 20,609,677 | +9,530 | 0.04% | 79,930,024 |
| 2020-08-05 | 2020-08-03 | 3.790 | 20,600,147 | +65,349 | 0.04% | 78,077,312 |
| 2020-08-04 | 2020-07-31 | 3.820 | 20,534,798 | +8,168 | 0.04% | 78,432,961 |
| 2020-07-31 | 2020-07-29 | 3.908 | 20,526,630 | -59,222 | 0.04% | 80,211,035 |
| 2020-07-30 | 2020-07-28 | 3.893 | 20,585,852 | -8,168 | 0.04% | 80,140,039 |
| 2020-07-29 | 2020-07-27 | 3.878 | 20,594,020 | +27,909 | 0.04% | 79,869,302 |
| 2020-07-28 | 2020-07-24 | 3.878 | 20,566,111 | +34,036 | 0.04% | 79,761,063 |
| 2020-07-24 | 2020-07-22 | 3.996 | 20,532,075 | +181,070 | 0.04% | 82,042,064 |
| 2020-07-22 | 2020-07-20 | 4.084 | 20,351,005 | +51,053 | 0.04% | 83,112,336 |
| 2020-07-21 | 2020-07-17 | 4.069 | 20,299,952 | +5,446 | 0.04% | 82,605,623 |
| 2020-07-20 | 2020-07-16 | 4.055 | 20,294,506 | +2,466,230 | 0.04% | 82,285,327 |
| 2020-07-17 | 2020-07-15 | 4.069 | 17,828,276 | +46,288 | 0.03% | 72,547,750 |
| 2020-07-16 | 2020-07-14 | 4.099 | 17,781,988 | +61,265 | 0.03% | 72,881,843 |
| 2020-07-15 | 2020-07-13 | 4.113 | 17,720,723 | -1,947,525 | 0.03% | 72,891,066 |
| 2020-07-14 | 2020-07-10 | 4.128 | 19,668,248 | +74,878 | 0.03% | 81,190,801 |
| 2020-07-13 | 2020-07-09 | 4.187 | 19,593,370 | +153,161 | 0.03% | 82,033,045 |
| 2020-07-10 | 2020-07-08 | 4.231 | 19,440,209 | +73,517 | 0.03% | 82,248,550 |
| 2020-07-09 | 2020-07-07 | 4.260 | 19,366,692 | -6,490,615 | 0.03% | 82,506,521 |
| 2020-07-08 | 2020-07-06 | 4.971 | 25,857,307 | +1,768,497 | 0.05% | 128,549,491 |
| 2020-07-07 | 2020-07-03 | 4.751 | 24,088,810 | +1,582,316 | 0.04% | 114,451,707 |
| 2020-07-06 | 2020-07-02 | 4.641 | 22,506,494 | -45,129 | 0.04% | 104,455,148 |
| 2020-07-03 | 2020-06-30 | 4.515 | 22,551,623 | -6,356 | 0.04% | 101,826,235 |
| 2020-06-29 | 2020-06-24 | 4.562 | 22,557,979 | -6,356 | 0.04% | 102,919,619 |
| 2020-06-26 | 2020-06-23 | 4.594 | 22,564,335 | -12,713 | 0.04% | 103,658,609 |
| 2020-06-24 | 2020-06-22 | 4.562 | 22,577,048 | -63,562 | 0.04% | 103,006,621 |
| 2020-06-23 | 2020-06-19 | 4.578 | 22,640,610 | -31,781 | 0.04% | 103,652,814 |
| 2020-06-19 | 2020-06-17 | 4.578 | 22,672,391 | +6,356 | 0.04% | 103,798,313 |
| 2020-06-17 | 2020-06-15 | 4.500 | 22,666,035 | +2,211,970 | 0.04% | 101,986,238 |
| 2020-06-16 | 2020-06-12 | 4.562 | 20,454,065 | +19,069 | 0.04% | 93,320,620 |
| 2020-06-15 | 2020-06-11 | 4.610 | 20,434,996 | +2,542 | 0.04% | 94,198,104 |
| 2020-06-12 | 2020-06-10 | 4.704 | 20,432,454 | -29,238 | 0.04% | 96,115,118 |
| 2020-06-11 | 2020-06-09 | 4.688 | 20,461,692 | +43,222 | 0.04% | 95,930,740 |
| 2020-06-09 | 2020-06-05 | 4.673 | 20,418,470 | +331,796 | 0.04% | 95,406,866 |
| 2020-06-08 | 2020-06-04 | 4.594 | 20,086,674 | +1,906 | 0.04% | 92,276,448 |
| 2020-06-05 | 2020-06-03 | 4.594 | 20,084,768 | -20,340 | 0.04% | 92,267,692 |
| 2020-06-04 | 2020-06-02 | 4.578 | 20,105,108 | -1,906 | 0.04% | 92,044,827 |
| 2020-06-03 | 2020-06-01 | 4.531 | 20,107,014 | -48,943 | 0.04% | 91,104,547 |
| 2020-06-02 | 2020-05-29 | 4.452 | 20,155,957 | -8,264 | 0.04% | 89,740,781 |
| 2020-06-01 | 2020-05-28 | 4.484 | 20,164,221 | -3,178 | 0.04% | 90,412,045 |
| 2020-05-28 | 2020-05-26 | 4.484 | 20,167,399 | -2,542 | 0.04% | 90,426,295 |
| 2020-05-27 | 2020-05-25 | 4.468 | 20,169,941 | +3,178,118 | 0.04% | 90,120,367 |
| 2020-05-26 | 2020-05-22 | 4.452 | 16,991,823 | -1,124,418 | 0.03% | 75,653,042 |
| 2020-05-25 | 2020-05-21 | 4.594 | 18,116,241 | -19,069 | 0.03% | 83,224,449 |
| 2020-05-22 | 2020-05-20 | 4.594 | 18,135,310 | -1,907 | 0.03% | 83,312,050 |
| 2020-05-21 | 2020-05-19 | 4.594 | 18,137,217 | -6,356 | 0.03% | 83,320,811 |
| 2020-05-20 | 2020-05-18 | 4.531 | 18,143,573 | +2,220,869 | 0.03% | 82,208,228 |
| 2020-05-18 | 2020-05-14 | 4.500 | 15,922,704 | +3,813 | 0.03% | 71,644,497 |
| 2020-05-15 | 2020-05-13 | 4.562 | 15,918,891 | -3,813 | 0.03% | 72,629,122 |
| 2020-05-14 | 2020-05-12 | 4.562 | 15,922,704 | +5,085 | 0.03% | 72,646,518 |
| 2020-05-13 | 2020-05-11 | 4.610 | 15,917,619 | -3,814 | 0.03% | 73,374,594 |
| 2020-05-12 | 2020-05-08 | 4.578 | 15,921,433 | -2,543 | 0.03% | 72,891,205 |
| 2020-05-11 | 2020-05-07 | 4.547 | 15,923,976 | -508,498 | 0.03% | 72,401,797 |
| 2020-05-08 | 2020-05-06 | 4.547 | 16,432,474 | -23,518 | 0.03% | 74,713,793 |
| 2020-05-07 | 2020-05-05 | 4.515 | 16,455,992 | -13,984 | 0.03% | 74,302,932 |
| 2020-05-06 | 2020-05-04 | 4.515 | 16,469,976 | +25,425 | 0.03% | 74,366,073 |
| 2020-05-05 | 2020-04-29 | 4.673 | 16,444,551 | +36,230 | 0.03% | 76,838,425 |
| 2020-05-04 | 2020-04-28 | 4.625 | 16,408,321 | +8,263 | 0.03% | 75,894,702 |
| 2020-04-29 | 2020-04-27 | 4.578 | 16,400,058 | +52,122 | 0.03% | 75,082,437 |
| 2020-04-28 | 2020-04-24 | 4.500 | 16,347,936 | +5,720 | 0.03% | 73,557,837 |
| 2020-04-27 | 2020-04-23 | 4.515 | 16,342,216 | +144,922 | 0.03% | 73,789,205 |
| 2020-04-23 | 2020-04-21 | 4.625 | 16,197,294 | +6,357 | 0.03% | 74,918,622 |
| 2020-04-22 | 2020-04-20 | 4.673 | 16,190,937 | +10,805 | 0.03% | 75,653,394 |
| 2020-04-21 | 2020-04-17 | 4.688 | 16,180,132 | -1,907 | 0.03% | 75,857,462 |
| 2020-04-20 | 2020-04-16 | 4.625 | 16,182,039 | +16,527 | 0.03% | 74,848,062 |
| 2020-04-17 | 2020-04-15 | 4.688 | 16,165,512 | +9,534 | 0.03% | 75,788,919 |
| 2020-04-16 | 2020-04-14 | 4.720 | 16,155,978 | +39,409 | 0.03% | 76,252,571 |
| 2020-04-15 | 2020-04-09 | 4.704 | 16,116,569 | +2,542 | 0.03% | 75,813,015 |
| 2020-04-14 | 2020-04-08 | 4.673 | 16,114,027 | +1,271 | 0.03% | 75,294,026 |
| 2020-04-09 | 2020-04-07 | 4.736 | 16,112,756 | +10,170 | 0.03% | 76,302,069 |
| 2020-04-08 | 2020-04-06 | 4.673 | 16,102,586 | +3,493,388 | 0.03% | 75,240,567 |
| 2020-04-07 | 2020-04-03 | 4.610 | 12,609,198 | +6,991 | 0.02% | 58,123,943 |
| 2020-04-06 | 2020-04-02 | 4.641 | 12,602,207 | +3,179 | 0.02% | 58,488,248 |
| 2020-04-03 | 2020-04-01 | 4.625 | 12,599,028 | +3,178 | 0.02% | 58,275,278 |
| 2020-04-02 | 2020-03-31 | 4.673 | 12,595,850 | -6,357 | 0.02% | 58,855,075 |
| 2020-04-01 | 2020-03-30 | 4.562 | 12,602,207 | -6,357,507 | 0.02% | 57,496,922 |
| 2020-03-31 | 2020-03-27 | 4.610 | 18,959,714 | +1,907 | 0.04% | 87,397,576 |
| 2020-03-30 | 2020-03-26 | 4.594 | 18,957,807 | +1,907 | 0.04% | 87,090,530 |
| 2020-03-27 | 2020-03-25 | 4.625 | 18,955,900 | -32,417 | 0.04% | 87,678,220 |
| 2020-03-26 | 2020-03-24 | 4.531 | 18,988,317 | -1,907 | 0.04% | 86,035,750 |
| 2020-03-25 | 2020-03-23 | 4.374 | 18,990,224 | +33,053 | 0.04% | 83,056,738 |
| 2020-03-24 | 2020-03-20 | 4.578 | 18,957,171 | -262,513 | 0.04% | 86,789,363 |
| 2020-03-20 | 2020-03-18 | 4.437 | 19,219,684 | +89,623 | 0.04% | 85,269,818 |
| 2020-03-19 | 2020-03-17 | 4.578 | 19,130,061 | +6,366,406 | 0.04% | 87,580,885 |
| 2020-03-18 | 2020-03-16 | 4.547 | 12,763,655 | -664,227 | 0.02% | 58,032,714 |
| 2020-03-17 | 2020-03-13 | 4.704 | 13,427,882 | -758,299 | 0.03% | 63,165,318 |
| 2020-03-16 | 2020-03-12 | 4.720 | 14,186,181 | +634,353 | 0.03% | 66,955,574 |
| 2020-03-13 | 2020-03-11 | 4.830 | 13,551,828 | +15,255 | 0.03% | 65,454,008 |
| 2020-03-12 | 2020-03-10 | 4.830 | 13,536,573 | -521,212 | 0.03% | 65,380,327 |
| 2020-03-11 | 2020-03-09 | 4.736 | 14,057,785 | +270,776 | 0.03% | 66,570,739 |
| 2020-03-10 | 2020-03-06 | 4.861 | 13,787,009 | +50,850 | 0.03% | 67,023,719 |
| 2020-03-06 | 2020-03-04 | 4.909 | 13,736,159 | -69,919 | 0.03% | 67,424,834 |
| 2020-03-05 | 2020-03-03 | 4.893 | 13,806,078 | -635 | 0.03% | 67,550,831 |
| 2020-03-04 | 2020-03-02 | 4.893 | 13,806,713 | -152,550 | 0.03% | 67,553,938 |
| 2020-03-03 | 2020-02-28 | 4.846 | 13,959,263 | +247,893 | 0.03% | 67,641,494 |
| 2020-02-28 | 2020-02-26 | 4.893 | 13,711,370 | +12,077 | 0.03% | 67,087,441 |
| 2020-02-27 | 2020-02-25 | 4.909 | 13,699,293 | +50,850 | 0.03% | 67,243,875 |
| 2020-02-26 | 2020-02-24 | 4.940 | 13,648,443 | -18,715,301 | 0.03% | 67,423,725 |
| 2020-02-25 | 2020-02-21 | 5.019 | 32,363,744 | +13,983,719 | 0.06% | 162,423,710 |
| 2020-02-21 | 2020-02-19 | 5.066 | 18,380,025 | -3,178 | 0.03% | 93,111,207 |
| 2020-02-19 | 2020-02-17 | 5.082 | 18,383,203 | -1,907 | 0.03% | 93,416,521 |
| 2020-02-18 | 2020-02-14 | 5.066 | 18,385,110 | -81,996 | 0.03% | 93,136,967 |
| 2020-02-17 | 2020-02-13 | 5.019 | 18,467,106 | -635 | 0.03% | 92,680,744 |
| 2020-02-14 | 2020-02-12 | 5.019 | 18,467,741 | -3,814 | 0.03% | 92,683,931 |
| 2020-02-13 | 2020-02-11 | 4.987 | 18,471,555 | -64,198 | 0.03% | 92,121,862 |
| 2020-02-11 | 2020-02-07 | 4.924 | 18,535,753 | -14,683 | 0.03% | 91,275,571 |
| 2020-02-10 | 2020-02-06 | 4.940 | 18,550,436 | -14,619 | 0.03% | 91,639,720 |
| 2020-02-07 | 2020-02-05 | 4.830 | 18,565,055 | -636 | 0.03% | 89,667,405 |
| 2020-02-06 | 2020-02-04 | 4.814 | 18,565,691 | +172,890 | 0.03% | 89,378,391 |
| 2020-02-05 | 2020-02-03 | 4.783 | 18,392,801 | -635,624 | 0.03% | 87,967,336 |
| 2020-02-04 | 2020-01-31 | 4.767 | 19,028,425 | -3,178 | 0.04% | 90,707,972 |
| 2020-02-03 | 2020-01-30 | 4.767 | 19,031,603 | +1,337,988 | 0.04% | 90,723,121 |
| 2020-01-31 | 2020-01-29 | 4.877 | 17,693,615 | +762,748 | 0.03% | 86,293,533 |
| 2020-01-30 | 2020-01-24 | 5.034 | 16,930,867 | +62,291 | 0.03% | 85,237,197 |
| 2020-01-29 | 2020-01-22 | 5.113 | 16,868,576 | +9,535 | 0.03% | 86,250,529 |
| 2020-01-23 | 2020-01-21 | 5.066 | 16,859,041 | +31,781 | 0.03% | 85,406,067 |
| 2020-01-22 | 2020-01-20 | 5.192 | 16,827,260 | -15,271,493 | 0.03% | 87,362,958 |
| 2020-01-17 | 2020-01-15 | 5.207 | 32,098,753 | -1,907 | 0.06% | 167,153,756 |
| 2020-01-16 | 2020-01-14 | 5.223 | 32,100,660 | -670,583 | 0.06% | 167,668,713 |
| 2020-01-15 | 2020-01-13 | 5.239 | 32,771,243 | -287,302 | 0.06% | 171,686,890 |
| 2020-01-14 | 2020-01-10 | 5.160 | 33,058,545 | -1,906 | 0.06% | 170,591,569 |
| 2020-01-13 | 2020-01-09 | 5.145 | 33,060,451 | +2,682,967 | 0.06% | 170,081,279 |
| 2020-01-10 | 2020-01-08 | 5.066 | 30,377,484 | +2,619,405 | 0.06% | 153,889,029 |
| 2020-01-09 | 2020-01-07 | 5.160 | 27,758,079 | +6,990,588 | 0.05% | 143,239,645 |
| 2020-01-08 | 2020-01-06 | 5.176 | 20,767,491 | +6,546,923 | 0.04% | 107,492,933 |
| 2020-01-07 | 2020-01-03 | 5.286 | 14,220,568 | -1,271 | 0.03% | 75,172,018 |
| 2020-01-06 | 2020-01-02 | 5.302 | 14,221,839 | -1,907 | 0.03% | 75,402,482 |
| 2020-01-03 | 2019-12-31 | 5.239 | 14,223,746 | -1,271 | 0.03% | 74,517,488 |
| 2020-01-02 | 2019-12-27 | 5.270 | 14,225,017 | -13,348 | 0.03% | 74,971,739 |
| 2019-12-30 | 2019-12-24 | 5.239 | 14,238,365 | -13,984 | 0.03% | 74,594,076 |
| 2019-12-27 | 2019-12-20 | 5.207 | 14,252,349 | -6,992 | 0.03% | 74,218,885 |
| 2019-12-23 | 2019-12-19 | 5.192 | 14,259,341 | -34,387 | 0.03% | 74,030,960 |
| 2019-12-20 | 2019-12-18 | 5.192 | 14,293,728 | +632,445 | 0.03% | 74,209,489 |
| 2019-12-19 | 2019-12-17 | 5.176 | 13,661,283 | -9,534 | 0.03% | 70,711,064 |
| 2019-12-17 | 2019-12-13 | 5.129 | 13,670,817 | -1,271 | 0.03% | 70,115,180 |
| 2019-12-16 | 2019-12-12 | 5.034 | 13,672,088 | -7,501 | 0.03% | 68,831,116 |
| 2019-12-13 | 2019-12-11 | 5.003 | 13,679,589 | -635 | 0.03% | 68,438,448 |
| 2019-12-10 | 2019-12-06 | 4.956 | 13,680,224 | -578,418 | 0.03% | 67,795,950 |
| 2019-12-09 | 2019-12-05 | 4.893 | 14,258,642 | +636,895 | 0.03% | 69,765,151 |
| 2019-12-04 | 2019-12-02 | 4.924 | 13,621,747 | +577,782 | 0.03% | 67,077,541 |
| 2019-12-02 | 2019-11-28 | 5.050 | 13,043,965 | +2,543 | 0.02% | 65,874,092 |
| 2019-11-29 | 2019-11-27 | 5.082 | 13,041,422 | +3,813 | 0.02% | 66,271,600 |
| 2019-11-28 | 2019-11-26 | 5.066 | 13,037,609 | -1,271 | 0.02% | 66,047,109 |
| 2019-11-27 | 2019-11-25 | 5.050 | 13,038,880 | -2,542 | 0.02% | 65,848,412 |
| 2019-11-26 | 2019-11-22 | 5.034 | 13,041,422 | -636 | 0.02% | 65,656,074 |
| 2019-11-21 | 2019-11-19 | 5.113 | 13,042,058 | -636 | 0.02% | 66,685,202 |
| 2019-11-19 | 2019-11-15 | 4.971 | 13,042,694 | -635 | 0.02% | 64,841,697 |
| 2019-11-18 | 2019-11-14 | 4.971 | 13,043,329 | +1,271 | 0.02% | 64,844,854 |
| 2019-11-13 | 2019-11-11 | 5.082 | 13,042,058 | +636 | 0.02% | 66,274,832 |
| 2019-11-08 | 2019-11-06 | 5.192 | 13,041,422 | -636 | 0.02% | 67,707,827 |
| 2019-11-06 | 2019-11-04 | 5.207 | 13,042,058 | -13,984 | 0.02% | 67,916,314 |
| 2019-10-30 | 2019-10-28 | 5.113 | 13,056,042 | -1,907 | 0.02% | 66,756,704 |
| 2019-10-29 | 2019-10-25 | 5.050 | 13,057,949 | -7,627 | 0.02% | 65,944,714 |
| 2019-10-28 | 2019-10-24 | 5.066 | 13,065,576 | -636 | 0.02% | 66,188,786 |
| 2019-10-23 | 2019-10-21 | 5.003 | 13,066,212 | +3,178 | 0.02% | 65,369,747 |
| 2019-10-22 | 2019-10-18 | 4.987 | 13,063,034 | +26,696 | 0.02% | 65,148,333 |
| 2019-10-18 | 2019-10-16 | 5.003 | 13,036,338 | -95,979 | 0.02% | 65,220,289 |
| 2019-10-17 | 2019-10-15 | 4.956 | 13,132,317 | -2,542 | 0.02% | 65,080,652 |
| 2019-10-16 | 2019-10-14 | 4.971 | 13,134,859 | -40,680 | 0.02% | 65,299,895 |
| 2019-10-15 | 2019-10-11 | 4.940 | 13,175,539 | -3,178 | 0.02% | 65,087,565 |
| 2019-10-14 | 2019-10-10 | 4.830 | 13,178,717 | -52,121 | 0.02% | 63,651,918 |
| 2019-10-11 | 2019-10-09 | 4.830 | 13,230,838 | +32,416 | 0.02% | 63,903,657 |
| 2019-10-03 | 2019-09-30 | 4.846 | 13,198,422 | -508,498 | 0.02% | 63,954,736 |
| 2019-10-02 | 2019-09-27 | 4.798 | 13,706,920 | +5,085 | 0.03% | 65,771,796 |
| 2019-09-25 | 2019-09-23 | 4.893 | 13,701,835 | +6,356 | 0.03% | 67,040,788 |
| 2019-09-23 | 2019-09-19 | 4.893 | 13,695,479 | +31,781 | 0.03% | 67,009,689 |
| 2019-09-19 | 2019-09-17 | 4.956 | 13,663,698 | +636 | 0.03% | 67,714,051 |
| 2019-09-18 | 2019-09-16 | 5.003 | 13,663,062 | +7,627 | 0.03% | 68,355,764 |
| 2019-09-17 | 2019-09-13 | 5.034 | 13,655,435 | -6,992 | 0.03% | 68,747,277 |
| 2019-09-13 | 2019-09-11 | 4.987 | 13,662,427 | +3,178 | 0.03% | 68,137,642 |
| 2019-09-09 | 2019-09-05 | 4.846 | 13,659,249 | -1,271 | 0.03% | 66,187,736 |
| 2019-09-03 | 2019-08-30 | 4.704 | 13,660,520 | -133,481 | 0.03% | 64,259,657 |
| 2019-08-28 | 2019-08-26 | 4.657 | 13,794,001 | -8,263 | 0.03% | 64,236,512 |
| 2019-08-21 | 2019-08-19 | 4.751 | 13,802,264 | -188,780 | 0.03% | 65,577,863 |
| 2019-08-16 | 2019-08-14 | 4.688 | 13,991,044 | +30,510 | 0.03% | 65,594,341 |
| 2019-08-15 | 2019-08-13 | 4.673 | 13,960,534 | +2,542 | 0.03% | 65,231,665 |
| 2019-08-14 | 2019-08-12 | 4.720 | 13,957,992 | +133,481 | 0.03% | 65,878,573 |
| 2019-08-13 | 2019-08-09 | 4.736 | 13,824,511 | +52,121 | 0.03% | 65,466,068 |
| 2019-08-09 | 2019-08-07 | 4.751 | 13,772,390 | +635,624 | 0.03% | 65,435,924 |
| 2019-08-08 | 2019-08-06 | 4.751 | 13,136,766 | +1,271 | 0.02% | 62,415,922 |
| 2019-08-07 | 2019-08-05 | 4.798 | 13,135,495 | +319,083 | 0.02% | 63,029,849 |
| 2019-08-06 | 2019-08-02 | 4.924 | 12,816,412 | +318,448 | 0.02% | 63,111,831 |
| 2019-08-05 | 2019-08-01 | 5.003 | 12,497,964 | +1,271 | 0.02% | 62,526,825 |
| 2019-08-02 | 2019-07-31 | 5.034 | 12,496,693 | +6,356 | 0.02% | 62,913,676 |
| 2019-08-01 | 2019-07-30 | 5.082 | 12,490,337 | +42,587 | 0.02% | 63,471,193 |
| 2019-07-31 | 2019-07-29 | 5.066 | 12,447,750 | +2,542 | 0.02% | 63,058,947 |
| 2019-07-29 | 2019-07-25 | 5.160 | 12,445,208 | +12,713 | 0.02% | 64,220,841 |
| 2019-07-26 | 2019-07-24 | 5.145 | 12,432,495 | -636 | 0.02% | 63,959,643 |
| 2019-07-25 | 2019-07-23 | 5.129 | 12,433,131 | -1,271 | 0.02% | 63,767,310 |
| 2019-07-24 | 2019-07-22 | 5.129 | 12,434,402 | +636 | 0.02% | 63,773,828 |
| 2019-07-23 | 2019-07-19 | 5.176 | 12,433,766 | -636 | 0.02% | 64,357,412 |
| 2019-07-19 | 2019-07-17 | 5.129 | 12,434,402 | -636 | 0.02% | 63,773,828 |
| 2019-07-18 | 2019-07-16 | 5.145 | 12,435,038 | -2,542 | 0.02% | 63,972,726 |
| 2019-07-16 | 2019-07-12 | 5.129 | 12,437,580 | -3,178 | 0.02% | 63,790,128 |
| 2019-07-15 | 2019-07-11 | 5.113 | 12,440,758 | -4,450 | 0.02% | 63,610,702 |
| 2019-07-12 | 2019-07-10 | 5.097 | 12,445,208 | -1,271 | 0.02% | 63,437,660 |
| 2019-07-10 | 2019-07-08 | 5.113 | 12,446,479 | +872,711 | 0.02% | 63,639,954 |
| 2019-07-09 | 2019-07-05 | 5.160 | 11,573,768 | -826,310 | 0.02% | 59,723,961 |
| 2019-07-08 | 2019-07-04 | 5.192 | 12,400,078 | +317,812 | 0.02% | 64,378,128 |
| 2019-07-04 | 2019-07-02 | 5.207 | 12,082,266 | -1,907 | 0.02% | 62,918,212 |
| 2019-07-02 | 2019-06-27 | 5.176 | 12,084,173 | -1,208 | 0.02% | 62,547,912 |
| 2019-06-27 | 2019-06-25 | 5.082 | 12,085,381 | +5,276 | 0.02% | 61,413,359 |
| 2019-06-25 | 2019-06-21 | 5.145 | 12,080,105 | +4,449 | 0.02% | 62,146,754 |
| 2019-06-24 | 2019-06-20 | 5.160 | 12,075,656 | +826,946 | 0.02% | 62,313,847 |
| 2019-06-21 | 2019-06-19 | 5.113 | 11,248,710 | +10,806 | 0.02% | 57,515,655 |
| 2019-06-18 | 2019-06-14 | 5.034 | 11,237,904 | +635,624 | 0.02% | 56,576,396 |
| 2019-06-17 | 2019-06-13 | 5.066 | 10,602,280 | -635,624 | 0.02% | 53,709,997 |
| 2019-06-14 | 2019-06-12 | 5.066 | 11,237,904 | -369,234 | 0.02% | 56,929,999 |
| 2019-06-13 | 2019-06-11 | 5.129 | 11,607,138 | -1,271 | 0.02% | 59,530,939 |
| 2019-06-12 | 2019-06-10 | 5.097 | 11,608,409 | -572 | 0.02% | 59,172,197 |
| 2019-06-11 | 2019-06-06 | 5.034 | 11,608,981 | +223,104 | 0.02% | 58,444,556 |
| 2019-06-10 | 2019-06-05 | 5.034 | 11,385,877 | +31,781 | 0.02% | 57,321,355 |
| 2019-06-06 | 2019-06-04 | 5.050 | 11,354,096 | +6,356 | 0.02% | 57,339,986 |
| 2019-06-04 | 2019-05-31 | 5.113 | 11,347,740 | +337,516 | 0.02% | 58,022,004 |
| 2019-06-03 | 2019-05-30 | 5.113 | 11,010,224 | +7,691 | 0.02% | 56,296,254 |
| 2019-05-30 | 2019-05-28 | 5.113 | 11,002,533 | +57,842 | 0.02% | 56,256,930 |
| 2019-05-29 | 2019-05-27 | 5.129 | 10,944,691 | -20,340 | 0.02% | 56,133,367 |
| 2019-05-28 | 2019-05-24 | 5.176 | 10,965,031 | +54,028 | 0.02% | 56,755,212 |
| 2019-05-27 | 2019-05-23 | 5.223 | 10,911,003 | +13,412 | 0.02% | 56,990,536 |
| 2019-05-24 | 2019-05-22 | 5.985 | 10,897,591 | +56,570 | 0.02% | 65,218,862 |
| 2019-05-23 | 2019-05-21 | 5.951 | 10,841,021 | +622,279 | 0.02% | 64,517,847 |
| 2019-05-22 | 2019-05-20 | 5.868 | 10,218,742 | -626,307 | 0.02% | 59,960,361 |
| 2019-05-21 | 2019-05-17 | 5.834 | 10,845,049 | -897,287 | 0.02% | 63,272,738 |
| 2019-05-20 | 2019-05-16 | 5.851 | 11,742,336 | +29,909 | 0.02% | 68,704,033 |
| 2019-05-17 | 2019-05-15 | 5.834 | 11,712,427 | +30,568 | 0.02% | 68,333,239 |
| 2019-05-16 | 2019-05-14 | 5.801 | 11,681,859 | -598 | 0.02% | 67,764,325 |
| 2019-05-14 | 2019-05-09 | 5.868 | 11,682,457 | +64,006 | 0.02% | 68,548,979 |
| 2019-05-10 | 2019-05-08 | 6.018 | 11,618,451 | +19,142 | 0.02% | 69,921,448 |
| 2019-05-09 | 2019-05-07 | 6.102 | 11,599,309 | -4,187 | 0.02% | 70,775,781 |
| 2019-05-08 | 2019-05-06 | 6.169 | 11,603,496 | -265,597 | 0.02% | 71,577,233 |
| 2019-05-07 | 2019-05-03 | 6.286 | 11,869,093 | -36,490 | 0.02% | 74,604,507 |
| 2019-05-03 | 2019-04-30 | 6.252 | 11,905,583 | -1,794 | 0.02% | 74,435,816 |
| 2019-05-02 | 2019-04-29 | 6.302 | 11,907,377 | +598 | 0.02% | 75,044,201 |
| 2019-04-30 | 2019-04-26 | 6.235 | 11,906,779 | -111,264 | 0.02% | 74,244,247 |
| 2019-04-29 | 2019-04-25 | 6.219 | 12,018,043 | +8,375 | 0.02% | 74,737,123 |
| 2019-04-25 | 2019-04-23 | 6.302 | 12,009,668 | +1,196 | 0.02% | 75,688,873 |
| 2019-04-24 | 2019-04-18 | 6.369 | 12,008,472 | -5,981 | 0.02% | 76,484,320 |
| 2019-04-23 | 2019-04-17 | 6.386 | 12,014,453 | -2,991 | 0.02% | 76,723,261 |
| 2019-04-18 | 2019-04-16 | 6.369 | 12,017,444 | -22,732 | 0.02% | 76,541,465 |
| 2019-04-17 | 2019-04-15 | 6.202 | 12,040,176 | +960,696 | 0.02% | 74,673,487 |
| 2019-04-15 | 2019-04-11 | 6.219 | 11,079,480 | +244,660 | 0.02% | 68,900,441 |
| 2019-04-12 | 2019-04-10 | 6.269 | 10,834,820 | +149,548 | 0.02% | 67,922,342 |
| 2019-04-10 | 2019-04-08 | 6.302 | 10,685,272 | -2,097,260 | 0.02% | 67,342,094 |
| 2019-04-09 | 2019-04-04 | 6.269 | 12,782,532 | +408,565 | 0.03% | 80,132,343 |
| 2019-04-08 | 2019-04-03 | 6.269 | 12,373,967 | -56,828 | 0.02% | 77,571,092 |
| 2019-04-04 | 2019-04-02 | 6.202 | 12,430,795 | -5,982 | 0.02% | 77,096,116 |
| 2019-04-03 | 2019-04-01 | 6.169 | 12,436,777 | +393,012 | 0.02% | 76,717,404 |
| 2019-04-02 | 2019-03-29 | 5.951 | 12,043,765 | +308,069 | 0.02% | 71,675,702 |
| 2019-04-01 | 2019-03-28 | 6.001 | 11,735,696 | +598 | 0.02% | 70,430,859 |
| 2019-03-29 | 2019-03-27 | 5.985 | 11,735,098 | +17,348 | 0.02% | 70,231,094 |
| 2019-03-27 | 2019-03-25 | 6.001 | 11,717,750 | +130,405 | 0.02% | 70,323,157 |
| 2019-03-22 | 2019-03-20 | 6.152 | 11,587,345 | +2,393 | 0.02% | 71,283,898 |
| 2019-03-21 | 2019-03-19 | 6.219 | 11,584,952 | +623,914 | 0.02% | 72,043,842 |
| 2019-03-20 | 2019-03-18 | 6.202 | 10,961,038 | -598 | 0.02% | 67,980,645 |
| 2019-03-18 | 2019-03-14 | 6.118 | 10,961,636 | -1,726,381 | 0.02% | 67,068,122 |
| 2019-03-14 | 2019-03-12 | 6.185 | 12,688,017 | -1,795 | 0.03% | 78,479,307 |
| 2019-03-12 | 2019-03-08 | 6.035 | 12,689,812 | +17,348 | 0.03% | 76,581,184 |
| 2019-03-08 | 2019-03-06 | 6.235 | 12,672,464 | +16,151 | 0.03% | 79,018,646 |
| 2019-03-07 | 2019-03-05 | 6.235 | 12,656,313 | +53,239 | 0.03% | 78,917,937 |
| 2019-03-06 | 2019-03-04 | 6.219 | 12,603,074 | +1,663,571 | 0.03% | 78,375,281 |
| 2019-03-05 | 2019-03-01 | 6.135 | 10,939,503 | +59,819 | 0.02% | 67,115,579 |
| 2019-03-01 | 2019-02-27 | 6.118 | 10,879,684 | -8,973 | 0.02% | 66,566,704 |
| 2019-02-28 | 2019-02-26 | 6.219 | 10,888,657 | -12,809,077 | 0.02% | 67,713,762 |
| 2019-02-27 | 2019-02-25 | 6.252 | 23,697,734 | -10,169 | 0.05% | 148,162,435 |
| 2019-02-26 | 2019-02-22 | 6.035 | 23,707,903 | -4,842,361 | 0.05% | 143,073,773 |
| 2019-02-25 | 2019-02-21 | 6.018 | 28,550,264 | -198,001 | 0.06% | 171,819,446 |
| 2019-02-22 | 2019-02-20 | 6.018 | 28,748,265 | -4,206,484 | 0.06% | 173,011,043 |
| 2019-02-20 | 2019-02-18 | 5.985 | 32,954,749 | -2,991 | 0.07% | 197,224,435 |
| 2019-02-19 | 2019-02-15 | 5.884 | 32,957,740 | -687,920 | 0.07% | 193,936,597 |
| 2019-02-18 | 2019-02-14 | 6.035 | 33,645,660 | -598 | 0.07% | 203,046,702 |
| 2019-02-15 | 2019-02-13 | 6.035 | 33,646,258 | -2,991 | 0.07% | 203,050,310 |
| 2019-02-14 | 2019-02-12 | 6.001 | 33,649,249 | -2,272,530 | 0.07% | 201,943,328 |
| 2019-02-13 | 2019-02-11 | 6.001 | 35,921,779 | +3,372,006 | 0.07% | 215,581,739 |
| 2019-02-12 | 2019-02-08 | 6.001 | 32,549,773 | +4,067,105 | 0.07% | 195,344,909 |
| 2019-02-11 | 2019-02-04 | 6.035 | 28,482,668 | +4,615,646 | 0.06% | 171,888,790 |
| 2019-02-08 | 2019-01-31 | 6.052 | 23,867,022 | -5,982 | 0.05% | 144,433,019 |
| 2019-01-29 | 2019-01-25 | 6.001 | 23,873,004 | +11,957,850 | 0.05% | 143,271,961 |
| 2019-01-28 | 2019-01-24 | 5.851 | 11,915,154 | -1,794 | 0.02% | 69,715,186 |
| 2019-01-23 | 2019-01-21 | 5.868 | 11,916,948 | -12,562 | 0.02% | 69,924,899 |
| 2019-01-22 | 2019-01-18 | 5.801 | 11,929,510 | +598 | 0.02% | 69,200,904 |
| 2019-01-17 | 2019-01-15 | 5.734 | 11,928,912 | -2,991 | 0.02% | 68,399,770 |
| 2019-01-16 | 2019-01-14 | 5.650 | 11,931,903 | +1,795 | 0.02% | 67,419,589 |
| 2019-01-14 | 2019-01-10 | 5.717 | 11,930,108 | +1,196 | 0.02% | 68,207,191 |
| 2019-01-11 | 2019-01-09 | 5.717 | 11,928,912 | -5,982 | 0.02% | 68,200,354 |
| 2019-01-09 | 2019-01-07 | 5.650 | 11,934,894 | -11,964 | 0.02% | 67,436,489 |
| 2019-01-08 | 2019-01-04 | 5.634 | 11,946,858 | -128,611 | 0.02% | 67,304,374 |
| 2019-01-04 | 2019-01-02 | 5.550 | 12,075,469 | -598 | 0.02% | 67,019,591 |
| 2019-01-02 | 2018-12-27 | 5.567 | 12,076,067 | +1,196 | 0.02% | 67,224,787 |
| 2018-12-28 | 2018-12-24 | 5.567 | 12,074,871 | -169,288 | 0.02% | 67,218,129 |
| 2018-12-27 | 2018-12-20 | 5.533 | 12,244,159 | +351,138 | 0.02% | 67,751,145 |
| 2018-12-21 | 2018-12-19 | 5.533 | 11,893,021 | -2,991 | 0.02% | 65,808,178 |
| 2018-12-20 | 2018-12-18 | 5.500 | 11,896,012 | +20,937 | 0.02% | 65,426,995 |
| 2018-12-19 | 2018-12-17 | 5.550 | 11,875,075 | +655,020 | 0.02% | 65,907,392 |
| 2018-12-17 | 2018-12-13 | 5.600 | 11,220,055 | -29,910 | 0.02% | 62,834,690 |
| 2018-12-14 | 2018-12-12 | 5.533 | 11,249,965 | -29,909 | 0.02% | 62,249,928 |
| 2018-12-13 | 2018-12-11 | 5.466 | 11,279,874 | +109,469 | 0.02% | 61,661,159 |
| 2018-12-12 | 2018-12-10 | 5.466 | 11,170,405 | +43,070 | 0.02% | 61,062,750 |
| 2018-12-11 | 2018-12-07 | 5.533 | 11,127,335 | +19,142 | 0.02% | 61,571,374 |
| 2018-12-10 | 2018-12-06 | 5.634 | 11,108,193 | +137,584 | 0.02% | 62,579,632 |
| 2018-12-04 | 2018-11-30 | 5.717 | 10,970,609 | +2,991 | 0.02% | 62,721,513 |
| 2018-11-28 | 2018-11-26 | 5.717 | 10,967,618 | -46,061 | 0.02% | 62,704,413 |
| 2018-11-23 | 2018-11-21 | 5.650 | 11,013,679 | +17,946 | 0.02% | 62,231,289 |
| 2018-11-22 | 2018-11-20 | 5.617 | 10,995,733 | +29,909 | 0.02% | 61,762,256 |
| 2018-11-16 | 2018-11-14 | 5.567 | 10,965,824 | +1,197 | 0.02% | 61,044,310 |
| 2018-11-15 | 2018-11-13 | 5.583 | 10,964,627 | -14,357 | 0.02% | 61,220,943 |
| 2018-11-09 | 2018-11-07 | 5.734 | 10,978,984 | -7,178 | 0.02% | 62,952,931 |
| 2018-11-06 | 2018-11-02 | 5.784 | 10,986,162 | -1,795 | 0.02% | 63,545,058 |
| 2018-11-05 | 2018-11-01 | 5.634 | 10,987,957 | -919,420 | 0.02% | 61,902,265 |
| 2018-11-01 | 2018-10-30 | 5.517 | 11,907,377 | -4,786 | 0.02% | 65,688,558 |
| 2018-10-31 | 2018-10-29 | 5.466 | 11,912,163 | -2,991 | 0.02% | 65,117,552 |
| 2018-10-30 | 2018-10-26 | 5.450 | 11,915,154 | +923,608 | 0.02% | 64,934,716 |
| 2018-10-26 | 2018-10-24 | 5.466 | 10,991,546 | -1,196 | 0.02% | 60,085,021 |
| 2018-10-25 | 2018-10-23 | 5.466 | 10,992,742 | +179,457 | 0.02% | 60,091,559 |
| 2018-10-24 | 2018-10-22 | 5.583 | 10,813,285 | -1,794,575 | 0.02% | 60,375,926 |
| 2018-10-23 | 2018-10-19 | 5.483 | 12,607,860 | +2,991 | 0.03% | 69,131,329 |
| 2018-10-19 | 2018-10-16 | 5.433 | 12,604,869 | +16,750 | 0.03% | 68,482,780 |
| 2018-10-18 | 2018-10-15 | 5.433 | 12,588,119 | +78,961 | 0.03% | 68,391,777 |
| 2018-10-15 | 2018-10-11 | 5.466 | 12,509,158 | +120,237 | 0.03% | 68,381,011 |
| 2018-10-12 | 2018-10-10 | 5.583 | 12,388,921 | +2,392 | 0.02% | 69,173,482 |
| 2018-10-11 | 2018-10-09 | 5.567 | 12,386,529 | +1,794,575 | 0.02% | 68,953,060 |
| 2018-10-05 | 2018-10-03 | 5.667 | 10,591,954 | +598 | 0.02% | 60,025,456 |
| 2018-10-04 | 2018-10-02 | 5.684 | 10,591,356 | +29,910 | 0.02% | 60,199,124 |
| 2018-09-28 | 2018-09-26 | 5.834 | 10,561,446 | +1,196 | 0.02% | 61,618,127 |
| 2018-09-27 | 2018-09-24 | 5.784 | 10,560,250 | +29,910 | 0.02% | 61,081,541 |
| 2018-09-21 | 2018-09-19 | 5.717 | 10,530,340 | -11,964 | 0.02% | 60,204,393 |
| 2018-09-20 | 2018-09-18 | 5.684 | 10,542,304 | +11,964 | 0.02% | 59,920,322 |
| 2018-09-12 | 2018-09-10 | 5.667 | 10,530,340 | -897,288 | 0.02% | 59,676,285 |
| 2018-09-07 | 2018-09-05 | 5.801 | 11,427,628 | -59,819 | 0.02% | 66,289,578 |
| 2018-09-03 | 2018-08-30 | 5.968 | 11,487,447 | +62,212 | 0.02% | 68,556,940 |
| 2018-08-29 | 2018-08-27 | 6.018 | 11,425,235 | -10,887,087 | 0.02% | 68,758,648 |
| 2018-08-28 | 2018-08-24 | 5.918 | 22,312,322 | -1,076,745 | 0.04% | 132,040,669 |
| 2018-08-22 | 2018-08-20 | 5.951 | 23,389,067 | +5,982 | 0.05% | 139,194,662 |
| 2018-08-20 | 2018-08-16 | 5.884 | 23,383,085 | +29,910 | 0.05% | 137,595,477 |
| 2018-08-14 | 2018-08-10 | 6.052 | 23,353,175 | -43,070 | 0.05% | 141,323,436 |
| 2018-08-13 | 2018-08-09 | 6.102 | 23,396,245 | +2,991 | 0.05% | 142,757,426 |
| 2018-08-08 | 2018-08-06 | 6.035 | 23,393,254 | -36,013 | 0.05% | 141,174,911 |
| 2018-08-06 | 2018-08-02 | 6.035 | 23,429,267 | +1,794 | 0.05% | 141,392,244 |
| 2018-08-02 | 2018-07-31 | 6.152 | 23,427,473 | -2,991 | 0.05% | 144,122,886 |
| 2018-07-30 | 2018-07-26 | 6.169 | 23,430,464 | +11,964 | 0.05% | 144,532,974 |
| 2018-07-27 | 2018-07-25 | 6.169 | 23,418,500 | -3,790,740 | 0.05% | 144,459,173 |
| 2018-07-26 | 2018-07-24 | 6.152 | 27,209,240 | -12,562 | 0.05% | 167,387,844 |
| 2018-07-23 | 2018-07-19 | 5.951 | 27,221,802 | +2,393 | 0.05% | 162,004,304 |
| 2018-07-20 | 2018-07-18 | 5.985 | 27,219,409 | +11,964 | 0.05% | 162,900,120 |
| 2018-07-18 | 2018-07-16 | 6.052 | 27,207,445 | -17,946 | 0.05% | 164,647,832 |
| 2018-07-16 | 2018-07-12 | 6.118 | 27,225,391 | -5,384 | 0.05% | 166,576,946 |
| 2018-07-13 | 2018-07-11 | 6.085 | 27,230,775 | +9,571 | 0.05% | 165,699,451 |
| 2018-07-12 | 2018-07-10 | 6.202 | 27,221,204 | +991,204 | 0.05% | 168,826,620 |
| 2018-07-06 | 2018-07-04 | 6.827 | 26,230,000 | +1,152,117 | 0.05% | 179,070,990 |
| 2018-07-05 | 2018-07-03 | 6.792 | 25,077,883 | +1,374,468 | 0.05% | 170,318,465 |
| 2018-07-04 | 2018-06-29 | 6.880 | 23,703,415 | +6,219,465 | 0.05% | 163,079,796 |
| 2018-07-03 | 2018-06-28 | 6.774 | 17,483,950 | +46,929 | 0.04% | 118,434,428 |
| 2018-06-28 | 2018-06-26 | 6.827 | 17,437,021 | +6,220,031 | 0.04% | 119,041,731 |
| 2018-06-27 | 2018-06-25 | 6.845 | 11,216,990 | -28,271 | 0.02% | 76,776,257 |
| 2018-06-21 | 2018-06-19 | 7.004 | 11,245,261 | -28,270 | 0.02% | 78,759,756 |
| 2018-06-19 | 2018-06-14 | 7.269 | 11,273,531 | +33,924 | 0.02% | 81,948,578 |
| 2018-06-11 | 2018-06-07 | 7.517 | 11,239,607 | -11,308,118 | 0.02% | 84,485,017 |
| 2018-06-08 | 2018-06-06 | 7.411 | 22,547,725 | +10,742 | 0.05% | 167,092,282 |
| 2018-06-07 | 2018-06-05 | 7.428 | 22,536,983 | -5,088 | 0.05% | 167,411,276 |
| 2018-06-01 | 2018-05-30 | 7.181 | 22,542,071 | -7,916 | 0.05% | 161,867,435 |
| 2018-05-31 | 2018-05-29 | 7.304 | 22,549,987 | +5,654,059 | 0.05% | 164,716,075 |
| 2018-05-30 | 2018-05-28 | 7.375 | 16,895,928 | +5,654,060 | 0.04% | 124,611,391 |
| 2018-05-18 | 2018-05-16 | 7.517 | 11,241,868 | +16,962 | 0.02% | 84,502,012 |
| 2018-05-16 | 2018-05-14 | 7.587 | 11,224,906 | -11,308 | 0.02% | 85,168,626 |
| 2018-05-15 | 2018-05-11 | 7.481 | 11,236,214 | +2,261 | 0.02% | 84,062,056 |
| 2018-05-11 | 2018-05-09 | 7.358 | 11,233,953 | +1,131 | 0.02% | 82,654,323 |
| 2018-05-10 | 2018-05-08 | 7.340 | 11,232,822 | -56,540 | 0.02% | 82,447,333 |
| 2018-05-09 | 2018-05-07 | 7.322 | 11,289,362 | +22,616 | 0.02% | 82,662,660 |
| 2018-05-08 | 2018-05-04 | 7.304 | 11,266,746 | +2,656,277 | 0.02% | 82,297,794 |
| 2018-05-07 | 2018-05-03 | 7.375 | 8,610,469 | -2,827 | 0.02% | 63,504,208 |
| 2018-05-03 | 2018-04-30 | 7.605 | 8,613,296 | -3,612,944 | 0.02% | 65,505,455 |
| 2018-05-02 | 2018-04-27 | 7.428 | 12,226,240 | -113,081 | 0.03% | 90,820,073 |
| 2018-04-30 | 2018-04-26 | 7.375 | 12,339,321 | +1,356,974 | 0.03% | 91,005,357 |
| 2018-04-27 | 2018-04-25 | 7.375 | 10,982,347 | +2,369,051 | 0.02% | 80,997,358 |
| 2018-04-26 | 2018-04-24 | 7.428 | 8,613,296 | -50,887 | 0.02% | 63,982,072 |
| 2018-04-25 | 2018-04-23 | 7.304 | 8,664,183 | -6,219 | 0.02% | 63,287,408 |
| 2018-04-24 | 2018-04-20 | 7.375 | 8,670,402 | +13,570 | 0.02% | 63,946,227 |
| 2018-04-23 | 2018-04-19 | 7.464 | 8,656,832 | -28,271 | 0.02% | 64,611,687 |
| 2018-04-20 | 2018-04-18 | 7.340 | 8,685,103 | -16,962 | 0.02% | 63,747,434 |
| 2018-04-19 | 2018-04-17 | 7.287 | 8,702,065 | +22,616 | 0.02% | 63,410,208 |
| 2018-04-12 | 2018-04-10 | 7.517 | 8,679,449 | -318,889 | 0.02% | 65,241,017 |
| 2018-04-11 | 2018-04-09 | 7.411 | 8,998,338 | +565,406 | 0.02% | 66,683,128 |
| 2018-04-03 | 2018-03-28 | 7.464 | 8,432,932 | -55,409 | 0.02% | 62,940,572 |
| 2018-03-29 | 2018-03-27 | 7.605 | 8,488,341 | -67,849 | 0.02% | 64,555,153 |
| 2018-03-28 | 2018-03-26 | 7.481 | 8,556,190 | -4,928,644 | 0.02% | 64,011,857 |
| 2018-03-27 | 2018-03-23 | 7.464 | 13,484,834 | -473,810 | 0.03% | 100,646,272 |
| 2018-03-26 | 2018-03-22 | 7.587 | 13,958,644 | -281,855 | 0.03% | 105,910,779 |
| 2018-03-23 | 2018-03-21 | 7.623 | 14,240,499 | -36,751 | 0.03% | 108,553,071 |
| 2018-03-22 | 2018-03-20 | 7.623 | 14,277,250 | -6,785 | 0.03% | 108,833,219 |
| 2018-03-20 | 2018-03-16 | 7.782 | 14,284,035 | -445,540 | 0.03% | 111,158,639 |
| 2018-03-19 | 2018-03-15 | 7.800 | 14,729,575 | -16,962 | 0.03% | 114,886,353 |
| 2018-03-16 | 2018-03-14 | 7.853 | 14,746,537 | +317,758 | 0.03% | 115,801,092 |
| 2018-03-15 | 2018-03-13 | 7.853 | 14,428,779 | -409,919 | 0.03% | 113,305,813 |
| 2018-03-14 | 2018-03-12 | 7.711 | 14,838,698 | -382,215 | 0.03% | 114,425,264 |
| 2018-03-13 | 2018-03-09 | 7.499 | 15,220,913 | -6,219 | 0.03% | 114,142,189 |
| 2018-03-12 | 2018-03-08 | 7.481 | 15,227,132 | -33,924 | 0.03% | 113,919,513 |
| 2018-03-09 | 2018-03-07 | 7.428 | 15,261,056 | -251,606 | 0.03% | 113,363,570 |
| 2018-03-08 | 2018-03-06 | 7.517 | 15,512,662 | +3,392 | 0.03% | 116,604,389 |
| 2018-03-07 | 2018-03-05 | 7.322 | 15,509,270 | +283,269 | 0.03% | 113,561,556 |
| 2018-03-06 | 2018-03-02 | 7.428 | 15,226,001 | +3,392 | 0.03% | 113,103,171 |
| 2018-03-05 | 2018-03-01 | 7.499 | 15,222,609 | +8,481 | 0.03% | 114,154,908 |
| 2018-03-02 | 2018-02-28 | 7.552 | 15,214,128 | -57,106 | 0.03% | 114,898,558 |
| 2018-03-01 | 2018-02-27 | 7.729 | 15,271,234 | -1,966,482 | 0.03% | 118,030,761 |
| 2018-02-28 | 2018-02-26 | 7.924 | 17,237,716 | +488,511 | 0.04% | 136,583,228 |
| 2018-02-27 | 2018-02-23 | 7.835 | 16,749,205 | -2,993,259 | 0.04% | 131,231,340 |
| 2018-02-26 | 2018-02-22 | 7.676 | 19,742,464 | +4,860,795 | 0.04% | 151,541,200 |
| 2018-02-23 | 2018-02-21 | 7.817 | 14,881,669 | -6,608,465 | 0.03% | 116,335,845 |
| 2018-02-22 | 2018-02-20 | 7.623 | 21,490,134 | +79,157 | 0.05% | 163,815,892 |
| 2018-02-21 | 2018-02-15 | 7.782 | 21,410,977 | +351,683 | 0.05% | 166,620,641 |
| 2018-02-20 | 2018-02-13 | 7.499 | 21,059,294 | -113,081 | 0.04% | 157,924,424 |
| 2018-02-14 | 2018-02-12 | 7.375 | 21,172,375 | -94,989 | 0.04% | 156,151,180 |
| 2018-02-13 | 2018-02-09 | 7.375 | 21,267,364 | +8,075,693 | 0.04% | 156,851,746 |
| 2018-02-12 | 2018-02-08 | 7.570 | 13,191,671 | -1,899,198 | 0.03% | 99,858,082 |
| 2018-02-09 | 2018-02-07 | 7.605 | 15,090,869 | -1,575,221 | 0.03% | 114,768,404 |
| 2018-02-08 | 2018-02-06 | 7.729 | 16,666,090 | +1,689,433 | 0.04% | 128,811,548 |
| 2018-02-07 | 2018-02-05 | 8.224 | 14,976,657 | -287,792 | 0.03% | 123,170,718 |
| 2018-02-06 | 2018-02-02 | 8.242 | 15,264,449 | +300,796 | 0.03% | 125,807,545 |
| 2018-02-05 | 2018-02-01 | 8.277 | 14,963,653 | -323,978 | 0.03% | 123,857,731 |
| 2018-02-02 | 2018-01-31 | 8.330 | 15,287,631 | +522,436 | 0.03% | 127,350,524 |
| 2018-02-01 | 2018-01-30 | 8.189 | 14,765,195 | -84,811 | 0.03% | 120,909,330 |
| 2018-01-31 | 2018-01-29 | 8.489 | 14,850,006 | -738,420 | 0.03% | 126,068,767 |
| 2018-01-30 | 2018-01-26 | 8.489 | 15,588,426 | -621,947 | 0.03% | 132,337,566 |
| 2018-01-29 | 2018-01-25 | 8.118 | 16,210,373 | -882,033 | 0.03% | 131,596,801 |
| 2018-01-26 | 2018-01-24 | 8.313 | 17,092,406 | +2,064,297 | 0.04% | 142,082,535 |
| 2018-01-25 | 2018-01-23 | 8.065 | 15,028,109 | +1,436,696 | 0.03% | 121,201,730 |
| 2018-01-24 | 2018-01-22 | 7.782 | 13,591,413 | +170,753 | 0.03% | 105,768,641 |
| 2018-01-23 | 2018-01-19 | 7.835 | 13,420,660 | +280,441 | 0.03% | 105,151,928 |
| 2018-01-22 | 2018-01-18 | 7.800 | 13,140,219 | +424,620 | 0.03% | 102,489,844 |
| 2018-01-19 | 2018-01-17 | 7.623 | 12,715,599 | +45,233 | 0.03% | 96,929,000 |
| 2018-01-18 | 2018-01-16 | 7.499 | 12,670,366 | -11,933 | 0.03% | 95,015,543 |
| 2018-01-17 | 2018-01-15 | 7.251 | 12,682,299 | +52,018 | 0.03% | 91,964,769 |
| 2018-01-16 | 2018-01-12 | 7.269 | 12,630,281 | -67,284 | 0.03% | 91,810,948 |
| 2018-01-15 | 2018-01-11 | 7.181 | 12,697,565 | -162,837 | 0.03% | 91,177,172 |
| 2018-01-12 | 2018-01-10 | 7.110 | 12,860,402 | -461,371 | 0.03% | 91,436,635 |
| 2018-01-11 | 2018-01-09 | 7.057 | 13,321,773 | -113,081 | 0.03% | 94,010,110 |
| 2018-01-10 | 2018-01-08 | 7.057 | 13,434,854 | -7,916 | 0.03% | 94,808,109 |
| 2018-01-08 | 2018-01-04 | 7.057 | 13,442,770 | +5,089 | 0.03% | 94,863,971 |
| 2018-01-05 | 2018-01-03 | 7.004 | 13,437,681 | -1,727,315 | 0.03% | 94,115,066 |
| 2018-01-04 | 2018-01-02 | 6.933 | 15,164,996 | -7,326,530 | 0.03% | 105,140,008 |
| 2018-01-03 | 2017-12-29 | 6.792 | 22,491,526 | +9,870,856 | 0.05% | 152,753,013 |
| 2017-12-28 | 2017-12-22 | 6.721 | 12,620,670 | +5,655 | 0.03% | 84,821,441 |
| 2017-12-27 | 2017-12-21 | 6.703 | 12,615,015 | +7,915 | 0.03% | 84,560,320 |
| 2017-12-20 | 2017-12-18 | 6.703 | 12,607,100 | +1,130,812 | 0.03% | 84,507,265 |
| 2017-12-18 | 2017-12-14 | 6.756 | 11,476,288 | +483,422 | 0.02% | 77,536,187 |
| 2017-12-15 | 2017-12-13 | 6.756 | 10,992,866 | +398,611 | 0.02% | 74,270,087 |
| 2017-12-14 | 2017-12-12 | 6.579 | 10,594,255 | +2,832,684 | 0.02% | 69,703,246 |
| 2017-12-13 | 2017-12-11 | 6.650 | 7,761,571 | -2,827 | 0.02% | 51,615,141 |
| 2017-12-11 | 2017-12-07 | 6.632 | 7,764,398 | +28,270 | 0.02% | 51,496,616 |
| 2017-12-05 | 2017-12-01 | 6.739 | 7,736,128 | +145,875 | 0.02% | 52,130,064 |
| 2017-12-01 | 2017-11-29 | 6.721 | 7,590,253 | -19,789 | 0.02% | 51,012,838 |
| 2017-11-27 | 2017-11-23 | 6.756 | 7,610,042 | -124,955 | 0.02% | 51,415,025 |
| 2017-11-24 | 2017-11-22 | 6.845 | 7,734,997 | +137,394 | 0.02% | 52,943,269 |
| 2017-11-23 | 2017-11-21 | 6.756 | 7,597,603 | +5,654 | 0.02% | 51,330,985 |
| 2017-11-21 | 2017-11-17 | 6.685 | 7,591,949 | +73,503 | 0.02% | 50,755,688 |
| 2017-11-20 | 2017-11-16 | 6.668 | 7,518,446 | -16,963 | 0.02% | 50,131,312 |
| 2017-11-14 | 2017-11-10 | 6.774 | 7,535,409 | +1,697 | 0.02% | 51,044,064 |
| 2017-11-13 | 2017-11-09 | 6.827 | 7,533,712 | +16,962 | 0.02% | 51,432,301 |
| 2017-11-09 | 2017-11-07 | 6.774 | 7,516,750 | +28,270 | 0.02% | 50,917,670 |
| 2017-11-08 | 2017-11-06 | 6.756 | 7,488,480 | -292,880 | 0.02% | 50,593,727 |
| 2017-11-07 | 2017-11-03 | 6.792 | 7,781,360 | +11,308 | 0.02% | 52,847,734 |
| 2017-11-06 | 2017-11-02 | 6.809 | 7,770,052 | +27,705 | 0.02% | 52,908,359 |
| 2017-11-03 | 2017-11-01 | 6.845 | 7,742,347 | +12,439 | 0.02% | 52,993,577 |
| 2017-11-02 | 2017-10-31 | 6.880 | 7,729,908 | -1,125,723 | 0.02% | 53,181,865 |
| 2017-11-01 | 2017-10-30 | 7.128 | 8,855,631 | -1,282,906 | 0.02% | 63,119,594 |
| 2017-10-31 | 2017-10-27 | 7.181 | 10,138,537 | +100,076 | 0.02% | 72,801,606 |
| 2017-10-25 | 2017-10-23 | 7.057 | 10,038,461 | +14,136 | 0.02% | 70,840,182 |
| 2017-10-17 | 2017-10-13 | 7.163 | 10,024,325 | -5,655 | 0.02% | 71,804,192 |
| 2017-10-16 | 2017-10-12 | 7.181 | 10,029,980 | -515,084 | 0.02% | 72,022,093 |
| 2017-10-13 | 2017-10-11 | 7.181 | 10,545,064 | -3,393 | 0.02% | 75,720,747 |
| 2017-10-12 | 2017-10-10 | 7.163 | 10,548,457 | +304,189 | 0.02% | 75,558,547 |
| 2017-10-11 | 2017-10-09 | 7.145 | 10,244,268 | -2,261,624 | 0.02% | 73,198,458 |
| 2017-10-10 | 2017-10-06 | 7.181 | 12,505,892 | +746,336 | 0.03% | 89,800,829 |
| 2017-10-06 | 2017-10-03 | 7.145 | 11,759,556 | -113,081 | 0.02% | 84,025,659 |
| 2017-10-04 | 2017-09-29 | 6.809 | 11,872,637 | -56,541 | 0.03% | 80,843,956 |
| 2017-09-28 | 2017-09-26 | 6.915 | 11,929,178 | +2,827 | 0.03% | 82,494,865 |
| 2017-09-27 | 2017-09-25 | 6.898 | 11,926,351 | +3,392 | 0.03% | 82,264,381 |
| 2017-09-26 | 2017-09-22 | 7.022 | 11,922,959 | +1,696,218 | 0.03% | 83,717,104 |
| 2017-09-22 | 2017-09-20 | 7.057 | 10,226,741 | -559,752 | 0.02% | 72,168,851 |
| 2017-09-21 | 2017-09-19 | 7.039 | 10,786,493 | +565,406 | 0.02% | 75,928,178 |
| 2017-09-14 | 2017-09-12 | 7.181 | 10,221,087 | +566 | 0.02% | 73,394,372 |
| 2017-09-13 | 2017-09-11 | 7.198 | 10,220,521 | -11,308 | 0.02% | 73,571,072 |
| 2017-09-11 | 2017-09-07 | 7.075 | 10,231,829 | +4,523 | 0.02% | 72,385,721 |
| 2017-09-08 | 2017-09-06 | 7.110 | 10,227,306 | -1,696 | 0.02% | 72,715,491 |
| 2017-09-05 | 2017-09-01 | 7.269 | 10,229,002 | -22,617 | 0.02% | 74,355,778 |
| 2017-09-04 | 2017-08-31 | 7.287 | 10,251,619 | +8,481 | 0.02% | 74,701,498 |
| 2017-09-01 | 2017-08-30 | 7.304 | 10,243,138 | +13,005 | 0.02% | 74,820,863 |
| 2017-08-30 | 2017-08-28 | 7.269 | 10,230,133 | +565 | 0.02% | 74,364,000 |
| 2017-08-29 | 2017-08-25 | 7.216 | 10,229,568 | -336,982 | 0.02% | 73,817,120 |
| 2017-08-22 | 2017-08-18 | 6.809 | 10,566,550 | -36,751 | 0.02% | 71,950,461 |
| 2017-08-21 | 2017-08-17 | 6.933 | 10,603,301 | -2,827 | 0.02% | 73,513,448 |
| 2017-08-18 | 2017-08-16 | 6.986 | 10,606,128 | -12,439 | 0.02% | 74,095,801 |
| 2017-08-17 | 2017-08-15 | 6.898 | 10,618,567 | +7,916 | 0.02% | 73,243,680 |
| 2017-08-15 | 2017-08-11 | 6.685 | 10,610,651 | +1,130 | 0.02% | 70,937,106 |
| 2017-08-14 | 2017-08-10 | 6.809 | 10,609,521 | +1,697 | 0.02% | 72,243,062 |
| 2017-08-11 | 2017-08-09 | 6.951 | 10,607,824 | -33,925 | 0.02% | 73,732,421 |
| 2017-08-10 | 2017-08-08 | 7.075 | 10,641,749 | -48,116 | 0.02% | 75,285,726 |
| 2017-08-09 | 2017-08-07 | 7.075 | 10,689,865 | -24,878 | 0.02% | 75,626,125 |
| 2017-08-08 | 2017-08-04 | 6.986 | 10,714,743 | -2,827 | 0.02% | 74,854,600 |
| 2017-08-04 | 2017-08-02 | 6.986 | 10,717,570 | +5,654 | 0.02% | 74,874,350 |
| 2017-08-03 | 2017-08-01 | 6.933 | 10,711,916 | -1,697,914 | 0.02% | 74,266,484 |
| 2017-08-02 | 2017-07-31 | 6.809 | 12,409,830 | -5,654 | 0.03% | 84,501,847 |
| 2017-07-31 | 2017-07-27 | 6.774 | 12,415,484 | -11,308 | 0.03% | 84,101,176 |
| 2017-07-28 | 2017-07-26 | 6.756 | 12,426,792 | -128,912 | 0.03% | 83,957,990 |
| 2017-07-27 | 2017-07-25 | 6.650 | 12,555,704 | +1,696,217 | 0.03% | 83,496,554 |
| 2017-07-26 | 2017-07-24 | 6.650 | 10,859,487 | -56,540 | 0.02% | 72,216,559 |
| 2017-07-14 | 2017-07-12 | 6.632 | 10,916,027 | -11,308 | 0.02% | 72,399,490 |
| 2017-07-13 | 2017-07-11 | 6.473 | 10,927,335 | -31,663 | 0.02% | 70,735,102 |
| 2017-07-12 | 2017-07-10 | 6.349 | 10,958,998 | +11,308 | 0.02% | 69,583,286 |
| 2017-07-11 | 2017-07-07 | 6.385 | 10,947,690 | +11,308 | 0.02% | 69,898,737 |
| 2017-07-10 | 2017-07-06 | 6.509 | 10,936,382 | -12,439 | 0.02% | 71,180,515 |
| 2017-07-07 | 2017-07-05 | 7.220 | 10,948,821 | -3,392 | 0.02% | 79,052,133 |
| 2017-07-06 | 2017-07-04 | 7.164 | 10,952,213 | +886,708 | 0.02% | 78,465,206 |
| 2017-07-05 | 2017-07-03 | 7.202 | 10,065,505 | +368,108 | 0.02% | 72,487,153 |
| 2017-06-29 | 2017-06-27 | 7.127 | 9,697,397 | -816,825 | 0.02% | 69,114,387 |
| 2017-06-28 | 2017-06-26 | 7.164 | 10,514,222 | -526,637 | 0.02% | 75,327,296 |
| 2017-06-27 | 2017-06-23 | 7.090 | 11,040,859 | -548,133 | 0.02% | 78,278,474 |
| 2017-06-26 | 2017-06-22 | 7.071 | 11,588,992 | -1,047,900 | 0.03% | 81,949,021 |
| 2017-06-23 | 2017-06-21 | 7.053 | 12,636,892 | +26,332 | 0.03% | 89,123,861 |
| 2017-06-22 | 2017-06-20 | 7.108 | 12,610,560 | -537,385 | 0.03% | 89,642,146 |
| 2017-06-19 | 2017-06-15 | 7.034 | 13,147,945 | +40,304 | 0.03% | 92,483,485 |
| 2017-06-15 | 2017-06-13 | 7.127 | 13,107,641 | +1,612,154 | 0.03% | 93,419,561 |
| 2017-06-12 | 2017-06-08 | 7.239 | 11,495,487 | -537 | 0.03% | 83,213,058 |
| 2017-06-09 | 2017-06-07 | 7.239 | 11,496,024 | -10,748 | 0.03% | 83,216,946 |
| 2017-06-08 | 2017-06-06 | 7.295 | 11,506,772 | +26,870 | 0.03% | 83,937,124 |
| 2017-06-07 | 2017-06-05 | 7.295 | 11,479,902 | +538,997 | 0.03% | 83,741,118 |
| 2017-06-06 | 2017-06-02 | 7.369 | 10,940,905 | +1,343,462 | 0.02% | 80,623,740 |
| 2017-06-05 | 2017-06-01 | 7.313 | 9,597,443 | -2,687 | 0.02% | 70,187,957 |
| 2017-06-02 | 2017-05-31 | 7.257 | 9,600,130 | -3,224 | 0.02% | 69,671,671 |
| 2017-05-31 | 2017-05-26 | 7.239 | 9,603,354 | -537,385 | 0.02% | 69,516,364 |
| 2017-05-29 | 2017-05-25 | 7.220 | 10,140,739 | -48,902 | 0.02% | 73,217,659 |
| 2017-05-26 | 2017-05-24 | 7.183 | 10,189,641 | +24,720 | 0.02% | 73,191,508 |
| 2017-05-25 | 2017-05-23 | 7.183 | 10,164,921 | +16,121 | 0.02% | 73,013,946 |
| 2017-05-22 | 2017-05-18 | 7.183 | 10,148,800 | +316,520 | 0.02% | 72,898,150 |
| 2017-05-18 | 2017-05-16 | 7.276 | 9,832,280 | +532,011 | 0.02% | 71,539,435 |
| 2017-05-17 | 2017-05-15 | 7.239 | 9,300,269 | -6,449 | 0.02% | 67,322,405 |
| 2017-05-16 | 2017-05-12 | 7.071 | 9,306,718 | -537,385 | 0.02% | 65,810,420 |
| 2017-05-15 | 2017-05-11 | 7.034 | 9,844,103 | -62,336 | 0.02% | 69,244,049 |
| 2017-05-10 | 2017-05-08 | 6.885 | 9,906,439 | +1,074 | 0.02% | 68,207,762 |
| 2017-05-09 | 2017-05-05 | 6.848 | 9,905,365 | +537,385 | 0.02% | 67,831,717 |
| 2017-04-27 | 2017-04-25 | 7.015 | 9,367,980 | -5,373 | 0.02% | 65,720,645 |
| 2017-04-24 | 2017-04-20 | 6.792 | 9,373,353 | +6,448 | 0.02% | 63,665,235 |
| 2017-04-21 | 2017-04-19 | 6.755 | 9,366,905 | -1,719,632 | 0.02% | 63,272,829 |
| 2017-04-19 | 2017-04-13 | 6.904 | 11,086,537 | -1,073,695 | 0.02% | 76,539,272 |
| 2017-04-13 | 2017-04-11 | 6.867 | 12,160,232 | +540,072 | 0.03% | 83,499,281 |
| 2017-04-12 | 2017-04-10 | 6.941 | 11,620,160 | +1,080,144 | 0.03% | 80,655,771 |
| 2017-04-11 | 2017-04-07 | 6.941 | 10,540,016 | +532,011 | 0.02% | 73,158,469 |
| 2017-04-10 | 2017-04-06 | 6.960 | 10,008,005 | +2,687 | 0.02% | 69,652,005 |
| 2017-04-07 | 2017-04-05 | 7.015 | 10,005,318 | +62,336 | 0.02% | 70,191,861 |
| 2017-04-06 | 2017-04-03 | 7.071 | 9,942,982 | +103,716 | 0.02% | 70,309,621 |
| 2017-04-05 | 2017-03-31 | 7.183 | 9,839,266 | -3,762 | 0.02% | 70,674,788 |
| 2017-03-31 | 2017-03-29 | 7.313 | 9,843,028 | -62,874 | 0.02% | 71,983,967 |
| 2017-03-30 | 2017-03-28 | 7.276 | 9,905,902 | +2,684,238 | 0.02% | 72,075,107 |
| 2017-03-28 | 2017-03-24 | 7.295 | 7,221,664 | +56,963 | 0.02% | 52,679,040 |
| 2017-03-21 | 2017-03-17 | 7.388 | 7,164,701 | +2,687 | 0.02% | 52,930,145 |
| 2017-03-16 | 2017-03-14 | 7.313 | 7,162,014 | -19,346 | 0.02% | 52,377,194 |
| 2017-03-15 | 2017-03-13 | 7.257 | 7,181,360 | -1,075 | 0.02% | 52,117,769 |
| 2017-03-13 | 2017-03-09 | 7.034 | 7,182,435 | +5,374 | 0.02% | 50,521,707 |
| 2017-03-09 | 2017-03-07 | 7.108 | 7,177,061 | -5,911 | 0.02% | 51,018,127 |
| 2017-03-08 | 2017-03-06 | 7.090 | 7,182,972 | -2,687 | 0.02% | 50,926,480 |
| 2017-03-07 | 2017-03-03 | 7.053 | 7,185,659 | +3,761 | 0.02% | 50,678,100 |
| 2017-03-06 | 2017-03-02 | 7.183 | 7,181,898 | -102,640 | 0.02% | 51,587,092 |
| 2017-03-02 | 2017-02-28 | 7.313 | 7,284,538 | +859,816 | 0.02% | 53,273,235 |
| 2017-02-28 | 2017-02-24 | 7.388 | 6,424,722 | -33,318 | 0.01% | 47,463,456 |
| 2017-02-23 | 2017-02-21 | 7.350 | 6,458,040 | -304,160 | 0.01% | 47,469,246 |
| 2017-02-22 | 2017-02-20 | 7.462 | 6,762,200 | +268,692 | 0.02% | 50,459,959 |
| 2017-02-21 | 2017-02-17 | 7.350 | 6,493,508 | +3,762 | 0.01% | 47,729,951 |
| 2017-02-20 | 2017-02-16 | 7.499 | 6,489,746 | +8,598 | 0.01% | 48,668,421 |
| 2017-02-17 | 2017-02-15 | 7.388 | 6,481,148 | +16,659 | 0.01% | 47,880,310 |
| 2017-02-16 | 2017-02-14 | 7.108 | 6,464,489 | -3,761 | 0.01% | 45,952,810 |
| 2017-02-15 | 2017-02-13 | 7.071 | 6,468,250 | -11,823 | 0.01% | 45,738,814 |
| 2017-02-14 | 2017-02-10 | 6.960 | 6,480,073 | +19,346 | 0.01% | 45,098,906 |
| 2017-02-13 | 2017-02-09 | 6.922 | 6,460,727 | -1,075 | 0.01% | 44,723,815 |
| 2017-02-10 | 2017-02-08 | 6.755 | 6,461,802 | -53,738 | 0.01% | 43,649,048 |
| 2017-02-08 | 2017-02-06 | 6.587 | 6,515,540 | -33,318 | 0.01% | 42,920,837 |
| 2017-02-07 | 2017-02-03 | 6.513 | 6,548,858 | -151 | 0.01% | 42,652,857 |
| 2017-02-02 | 2017-01-27 | 6.587 | 6,549,009 | -537 | 0.01% | 43,141,313 |
| 2017-01-26 | 2017-01-24 | 6.569 | 6,549,546 | -1,507,365 | 0.01% | 43,022,972 |
| 2017-01-25 | 2017-01-23 | 6.550 | 8,056,911 | +483,647 | 0.02% | 52,774,696 |
| 2017-01-20 | 2017-01-18 | 6.587 | 7,573,264 | -532,011 | 0.02% | 49,888,548 |
| 2017-01-18 | 2017-01-16 | 6.513 | 8,105,275 | -69,861 | 0.02% | 52,789,835 |
| 2017-01-12 | 2017-01-10 | 6.532 | 8,175,136 | +10,748 | 0.02% | 53,396,970 |
| 2017-01-11 | 2017-01-09 | 6.513 | 8,164,388 | +15,047 | 0.02% | 53,174,840 |
| 2017-01-10 | 2017-01-06 | 6.550 | 8,149,341 | -10,748 | 0.02% | 53,380,134 |
| 2017-01-09 | 2017-01-05 | 6.513 | 8,160,089 | -21,495 | 0.02% | 53,146,840 |
| 2017-01-06 | 2017-01-04 | 6.439 | 8,181,584 | -5,374 | 0.02% | 52,677,845 |
| 2017-01-05 | 2017-01-03 | 6.476 | 8,186,958 | -545,983 | 0.02% | 53,017,142 |
| 2017-01-03 | 2016-12-29 | 6.327 | 8,732,941 | +5,374 | 0.02% | 55,252,757 |
| 2016-12-30 | 2016-12-28 | 6.308 | 8,727,567 | +164,977 | 0.02% | 55,056,348 |
| 2016-12-29 | 2016-12-23 | 6.234 | 8,562,590 | +1,075 | 0.02% | 53,378,266 |
| 2016-12-28 | 2016-12-22 | 6.253 | 8,561,515 | +26,869 | 0.02% | 53,530,883 |
| 2016-12-22 | 2016-12-20 | 6.290 | 8,534,646 | -31,168 | 0.02% | 53,680,521 |
| 2016-12-21 | 2016-12-19 | 6.364 | 8,565,814 | +41,378 | 0.02% | 54,514,151 |
| 2016-12-19 | 2016-12-15 | 6.420 | 8,524,436 | +569,628 | 0.02% | 54,726,700 |
| 2016-12-16 | 2016-12-14 | 6.550 | 7,954,808 | -21,495 | 0.02% | 52,105,897 |
| 2016-12-15 | 2016-12-13 | 6.550 | 7,976,303 | +37,617 | 0.02% | 52,246,694 |
| 2016-12-14 | 2016-12-12 | 6.587 | 7,938,686 | +26,869 | 0.02% | 52,295,750 |
| 2016-12-13 | 2016-12-09 | 6.699 | 7,911,817 | +21,495 | 0.02% | 53,002,120 |
| 2016-12-12 | 2016-12-08 | 6.699 | 7,890,322 | -119,299 | 0.02% | 52,858,123 |
| 2016-12-09 | 2016-12-07 | 6.625 | 8,009,621 | -5,374 | 0.02% | 53,061,127 |
| 2016-12-08 | 2016-12-06 | 6.587 | 8,014,995 | -268,692 | 0.02% | 52,798,432 |
| 2016-12-07 | 2016-12-05 | 6.550 | 8,283,687 | +537,385 | 0.02% | 54,260,133 |
| 2016-12-06 | 2016-12-02 | 6.587 | 7,746,302 | +2,687 | 0.02% | 51,028,429 |
| 2016-12-05 | 2016-12-01 | 6.625 | 7,743,615 | -623,367 | 0.02% | 51,298,924 |
| 2016-12-02 | 2016-11-30 | 6.569 | 8,366,982 | +10,748 | 0.02% | 54,961,433 |
| 2016-12-01 | 2016-11-29 | 6.532 | 8,356,234 | +38,154 | 0.02% | 54,579,835 |
| 2016-11-30 | 2016-11-28 | 6.587 | 8,318,080 | -9,673 | 0.02% | 54,794,991 |
| 2016-11-29 | 2016-11-25 | 6.513 | 8,327,753 | +123,599 | 0.02% | 54,238,839 |
| 2016-11-25 | 2016-11-23 | 6.439 | 8,204,154 | -1,079,607 | 0.02% | 52,823,164 |
| 2016-11-24 | 2016-11-22 | 6.383 | 9,283,761 | +42,991 | 0.02% | 59,256,034 |
| 2016-11-22 | 2016-11-18 | 6.253 | 9,240,770 | +4,837 | 0.02% | 57,777,926 |
| 2016-11-15 | 2016-11-11 | 6.364 | 9,235,933 | +4,836 | 0.02% | 58,778,891 |
| 2016-11-11 | 2016-11-09 | 6.327 | 9,231,097 | +175,725 | 0.02% | 58,404,558 |
| 2016-11-10 | 2016-11-08 | 6.550 | 9,055,372 | +8,598 | 0.02% | 59,314,854 |
| 2016-11-07 | 2016-11-03 | 6.401 | 9,046,774 | -17,196 | 0.02% | 57,911,750 |
| 2016-11-04 | 2016-11-02 | 6.420 | 9,063,970 | +241,823 | 0.02% | 58,190,497 |
| 2016-11-03 | 2016-11-01 | 6.550 | 8,822,147 | -26,332 | 0.02% | 57,787,175 |
| 2016-10-31 | 2016-10-27 | 6.476 | 8,848,479 | +10,748 | 0.02% | 57,301,023 |
| 2016-10-28 | 2016-10-26 | 6.550 | 8,837,731 | +10,748 | 0.02% | 57,889,254 |
| 2016-10-26 | 2016-10-24 | 6.662 | 8,826,983 | +5,373 | 0.02% | 58,804,400 |
| 2016-10-20 | 2016-10-18 | 6.513 | 8,821,610 | -214,954 | 0.02% | 57,455,341 |
| 2016-10-19 | 2016-10-17 | 6.364 | 9,036,564 | -21,495 | 0.02% | 57,510,076 |
| 2016-10-18 | 2016-10-14 | 6.401 | 9,058,059 | +537 | 0.02% | 57,983,990 |
| 2016-10-17 | 2016-10-13 | 6.346 | 9,057,522 | +24,720 | 0.02% | 57,474,908 |
| 2016-10-13 | 2016-10-11 | 6.643 | 9,032,802 | +327,805 | 0.02% | 60,007,456 |
| 2016-10-12 | 2016-10-07 | 6.755 | 8,704,997 | -59,112 | 0.02% | 58,801,683 |
| 2016-10-11 | 2016-10-06 | 6.774 | 8,764,109 | -268,693 | 0.02% | 59,364,069 |
| 2016-10-06 | 2016-10-04 | 6.699 | 9,032,802 | -2,611,691 | 0.02% | 60,511,720 |
| 2016-10-04 | 2016-09-30 | 6.587 | 11,644,493 | +343,927 | 0.03% | 76,707,593 |
| 2016-09-30 | 2016-09-28 | 6.736 | 11,300,566 | +16,121 | 0.03% | 76,124,294 |
| 2016-09-29 | 2016-09-27 | 6.699 | 11,284,445 | -214,954 | 0.03% | 75,595,721 |
| 2016-09-28 | 2016-09-26 | 6.569 | 11,499,399 | +258,482 | 0.03% | 75,537,804 |
| 2016-09-26 | 2016-09-22 | 6.755 | 11,240,917 | +41,379 | 0.03% | 75,931,657 |
| 2016-09-23 | 2016-09-21 | 6.829 | 11,199,538 | -11,822 | 0.02% | 76,485,777 |
| 2016-09-21 | 2016-09-19 | 6.718 | 11,211,360 | +69,860 | 0.02% | 75,314,745 |
| 2016-09-20 | 2016-09-15 | 6.606 | 11,141,500 | +16,121 | 0.02% | 73,601,476 |
| 2016-09-19 | 2016-09-14 | 6.569 | 11,125,379 | +13,435 | 0.02% | 73,080,924 |
| 2016-09-15 | 2016-09-13 | 6.550 | 11,111,944 | +4,836 | 0.02% | 72,785,893 |
| 2016-09-14 | 2016-09-12 | 6.625 | 11,107,108 | -510,515 | 0.02% | 73,580,969 |
| 2016-09-13 | 2016-09-09 | 6.922 | 11,617,623 | +87,056 | 0.03% | 80,421,974 |
| 2016-09-12 | 2016-09-08 | 6.885 | 11,530,567 | -106,940 | 0.03% | 79,390,200 |
| 2016-09-09 | 2016-09-07 | 6.885 | 11,637,507 | -276,753 | 0.03% | 80,126,503 |
| 2016-09-08 | 2016-09-06 | 6.885 | 11,914,260 | -42,991 | 0.03% | 82,032,001 |
| 2016-09-07 | 2016-09-05 | 6.792 | 11,957,251 | +268,693 | 0.03% | 81,215,462 |
| 2016-09-05 | 2016-09-01 | 6.606 | 11,688,558 | +591,661 | 0.03% | 77,215,377 |
| 2016-09-02 | 2016-08-31 | 6.494 | 11,096,897 | +16,121 | 0.02% | 72,067,838 |
| 2016-08-31 | 2016-08-29 | 6.327 | 11,080,776 | +11,823 | 0.02% | 70,107,358 |
| 2016-08-26 | 2016-08-24 | 6.346 | 11,068,953 | +107,477 | 0.02% | 70,238,533 |
| 2016-08-24 | 2016-08-22 | 6.420 | 10,961,476 | -1,000,611 | 0.02% | 70,372,445 |
| 2016-08-19 | 2016-08-17 | 6.439 | 11,962,087 | -32,243 | 0.03% | 77,018,945 |
| 2016-08-18 | 2016-08-16 | 6.457 | 11,994,330 | -5,374 | 0.03% | 77,449,742 |
| 2016-08-17 | 2016-08-15 | 6.476 | 11,999,704 | -34,393 | 0.03% | 77,707,741 |
| 2016-08-16 | 2016-08-12 | 6.327 | 12,034,097 | +54,276 | 0.03% | 76,138,959 |
| 2016-08-15 | 2016-08-11 | 6.271 | 11,979,821 | -5,374 | 0.03% | 75,126,774 |
| 2016-08-12 | 2016-08-10 | 6.141 | 11,985,195 | +228,389 | 0.03% | 73,599,278 |
| 2016-08-11 | 2016-08-09 | 6.159 | 11,756,806 | +1,612 | 0.03% | 72,415,553 |
| 2016-08-09 | 2016-08-05 | 6.085 | 11,755,194 | -1,193 | 0.03% | 71,530,632 |
| 2016-08-08 | 2016-08-04 | 5.992 | 11,756,387 | +32,243 | 0.03% | 70,444,040 |
| 2016-08-05 | 2016-08-03 | 5.992 | 11,724,144 | +252,571 | 0.03% | 70,250,840 |
| 2016-08-04 | 2016-08-01 | 6.066 | 11,471,573 | -10,971,251 | 0.03% | 69,591,321 |
| 2016-08-01 | 2016-07-28 | 5.992 | 22,442,824 | +2,687 | 0.05% | 134,476,960 |
| 2016-07-29 | 2016-07-27 | 6.048 | 22,440,137 | +53,739 | 0.05% | 135,713,601 |
| 2016-07-28 | 2016-07-26 | 5.973 | 22,386,398 | -1,612,155 | 0.05% | 133,722,277 |
| 2016-07-25 | 2016-07-21 | 5.918 | 23,998,553 | +188,084 | 0.05% | 142,012,537 |
| 2016-07-22 | 2016-07-20 | 5.936 | 23,810,469 | +1,075 | 0.05% | 141,342,621 |
| 2016-07-21 | 2016-07-19 | 5.899 | 23,809,394 | +127,898 | 0.05% | 140,450,119 |
| 2016-07-20 | 2016-07-18 | 5.955 | 23,681,496 | +151,596 | 0.05% | 141,017,698 |
| 2016-07-19 | 2016-07-15 | 5.918 | 23,529,900 | -1,617,529 | 0.05% | 139,239,261 |
| 2016-07-18 | 2016-07-14 | 5.899 | 25,147,429 | -9,672 | 0.06% | 148,343,104 |
| 2016-07-15 | 2016-07-13 | 5.787 | 25,157,101 | -4,837 | 0.06% | 145,591,323 |
| 2016-07-14 | 2016-07-12 | 5.825 | 25,161,938 | -3,762 | 0.06% | 146,555,774 |
| 2016-07-12 | 2016-07-08 | 5.638 | 25,165,700 | +122,524 | 0.06% | 141,894,693 |
| 2016-07-11 | 2016-07-07 | 5.694 | 25,043,176 | +27,407 | 0.06% | 142,601,909 |
| 2016-07-08 | 2016-07-06 | 5.638 | 25,015,769 | +4,299 | 0.06% | 141,049,319 |
| 2016-07-07 | 2016-07-05 | 5.731 | 25,011,470 | +5,374 | 0.06% | 143,352,226 |
| 2016-07-06 | 2016-07-04 | 5.843 | 25,006,096 | -39,229 | 0.06% | 146,113,401 |
| 2016-07-05 | 2016-06-30 | 5.750 | 25,045,325 | +10,210 | 0.06% | 144,012,324 |
| 2016-06-30 | 2016-06-28 | 5.527 | 25,035,115 | +37,617 | 0.06% | 138,363,184 |
| 2016-06-29 | 2016-06-27 | 5.601 | 24,997,498 | -53,201 | 0.06% | 140,015,961 |
| 2016-06-28 | 2016-06-24 | 5.545 | 25,050,699 | +63,949 | 0.06% | 138,915,473 |
| 2016-06-27 | 2016-06-23 | 5.694 | 24,986,750 | -10,748 | 0.06% | 142,280,606 |
| 2016-06-23 | 2016-06-21 | 5.638 | 24,997,498 | -161,216 | 0.06% | 140,946,300 |
| 2016-06-21 | 2016-06-17 | 5.508 | 25,158,714 | +24,183 | 0.06% | 138,578,118 |
| 2016-06-20 | 2016-06-16 | 5.508 | 25,134,531 | +335,865 | 0.06% | 138,444,914 |
| 2016-06-16 | 2016-06-14 | 6.385 | 24,798,666 | +1,598,796 | 0.06% | 158,339,992 |
| 2016-06-15 | 2016-06-13 | 6.345 | 23,199,870 | -57,815 | 0.06% | 147,208,708 |
| 2016-06-13 | 2016-06-08 | 6.584 | 23,257,685 | -10,055 | 0.06% | 153,126,990 |
| 2016-06-10 | 2016-06-07 | 6.524 | 23,267,740 | -502,739 | 0.06% | 151,804,733 |
| 2016-06-07 | 2016-06-03 | 6.405 | 23,770,479 | -3,328 | 0.06% | 152,247,816 |
| 2016-06-03 | 2016-06-01 | 6.305 | 23,773,807 | -20,110 | 0.06% | 149,904,704 |
| 2016-06-02 | 2016-05-31 | 6.286 | 23,793,917 | +20,110 | 0.06% | 149,558,222 |
| 2016-06-01 | 2016-05-30 | 6.286 | 23,773,807 | -6,536 | 0.06% | 149,431,819 |
| 2016-05-27 | 2016-05-25 | 6.226 | 23,780,343 | -112,614 | 0.06% | 148,053,855 |
| 2016-05-25 | 2016-05-23 | 6.027 | 23,892,957 | -100,547 | 0.06% | 144,002,422 |
| 2016-05-19 | 2016-05-17 | 6.007 | 23,993,504 | +10,054 | 0.06% | 144,131,162 |
| 2016-05-18 | 2016-05-16 | 5.928 | 23,983,450 | +79,936 | 0.06% | 142,162,544 |
| 2016-05-17 | 2016-05-13 | 5.928 | 23,903,514 | +17,596 | 0.06% | 141,688,722 |
| 2016-05-16 | 2016-05-12 | 5.967 | 23,885,918 | +32,175 | 0.06% | 142,534,652 |
| 2016-05-11 | 2016-05-09 | 6.007 | 23,853,743 | +8,547 | 0.06% | 143,291,605 |
| 2016-05-10 | 2016-05-06 | 6.007 | 23,845,196 | +56,306 | 0.06% | 143,240,262 |
| 2016-05-05 | 2016-05-03 | 6.206 | 23,788,890 | +41,225 | 0.06% | 147,633,882 |
| 2016-05-04 | 2016-04-29 | 6.305 | 23,747,665 | +60,832 | 0.06% | 149,739,867 |
| 2016-04-27 | 2016-04-25 | 6.305 | 23,686,833 | +10,054 | 0.06% | 149,356,294 |
| 2016-04-26 | 2016-04-22 | 6.365 | 23,676,779 | -5,027 | 0.06% | 150,705,765 |
| 2016-04-25 | 2016-04-21 | 6.484 | 23,681,806 | -3,017 | 0.06% | 153,564,096 |
| 2016-04-22 | 2016-04-20 | 6.445 | 23,684,823 | +7,542 | 0.06% | 152,641,428 |
| 2016-04-19 | 2016-04-15 | 6.445 | 23,677,281 | -2,011 | 0.06% | 152,592,822 |
| 2016-04-18 | 2016-04-14 | 6.445 | 23,679,292 | +6,535 | 0.06% | 152,605,783 |
| 2016-04-15 | 2016-04-13 | 6.385 | 23,672,757 | -13,574 | 0.06% | 151,151,040 |
| 2016-04-14 | 2016-04-12 | 6.166 | 23,686,331 | +7,541 | 0.06% | 146,055,110 |
| 2016-04-13 | 2016-04-11 | 6.146 | 23,678,790 | +27,651 | 0.06% | 145,537,615 |
| 2016-04-12 | 2016-04-08 | 6.126 | 23,651,139 | -8,044 | 0.06% | 144,897,217 |
| 2016-04-07 | 2016-04-05 | 6.186 | 23,659,183 | +17,093 | 0.06% | 146,358,315 |
| 2016-03-30 | 2016-03-24 | 6.246 | 23,642,090 | -553 | 0.06% | 147,663,372 |
| 2016-03-23 | 2016-03-21 | 6.345 | 23,642,643 | -65,859 | 0.06% | 150,018,208 |
| 2016-03-17 | 2016-03-15 | 6.226 | 23,708,502 | -9,552 | 0.06% | 147,606,580 |
| 2016-03-15 | 2016-03-11 | 6.186 | 23,718,054 | -125,684 | 0.06% | 146,722,497 |
| 2016-03-14 | 2016-03-10 | 6.126 | 23,843,738 | +45,749 | 0.06% | 146,077,163 |
| 2016-03-10 | 2016-03-08 | 6.166 | 23,797,989 | -50,274 | 0.06% | 146,743,617 |
| 2016-03-09 | 2016-03-07 | 6.266 | 23,848,263 | -70,384 | 0.06% | 149,425,450 |
| 2016-03-08 | 2016-03-04 | 6.166 | 23,918,647 | -326,780 | 0.06% | 147,487,621 |
| 2016-03-04 | 2016-03-02 | 6.107 | 24,245,427 | -5,027 | 0.06% | 148,055,819 |
| 2016-03-03 | 2016-03-01 | 5.888 | 24,250,454 | +229,249 | 0.06% | 142,780,485 |
| 2016-03-01 | 2016-02-26 | 5.848 | 24,021,205 | +216,680 | 0.06% | 140,475,112 |
| 2016-02-26 | 2016-02-24 | 5.848 | 23,804,525 | +21,115 | 0.06% | 139,207,975 |
| 2016-02-23 | 2016-02-19 | 5.848 | 23,783,410 | +10,055 | 0.06% | 139,084,496 |
| 2016-02-16 | 2016-02-12 | 5.649 | 23,773,355 | +13,574 | 0.06% | 134,296,929 |
| 2016-02-12 | 2016-02-05 | 6.087 | 23,759,781 | -10,055 | 0.06% | 144,617,592 |
| 2016-02-05 | 2016-02-03 | 5.848 | 23,769,836 | +502,739 | 0.06% | 139,005,116 |
| 2016-02-02 | 2016-01-29 | 6.047 | 23,267,097 | +50,274 | 0.06% | 140,693,182 |
| 2016-02-01 | 2016-01-28 | 5.868 | 23,216,823 | +6,033 | 0.06% | 136,232,923 |
| 2016-01-29 | 2016-01-27 | 5.868 | 23,210,790 | +2,514 | 0.06% | 136,197,522 |
| 2016-01-28 | 2016-01-26 | 5.888 | 23,208,276 | +2,514 | 0.06% | 136,644,407 |
| 2016-01-26 | 2016-01-22 | 6.007 | 23,205,762 | +5,027 | 0.06% | 139,399,124 |
| 2016-01-25 | 2016-01-21 | 5.828 | 23,200,735 | +1,005 | 0.06% | 135,215,548 |
| 2016-01-22 | 2016-01-20 | 5.928 | 23,199,730 | +7,039 | 0.06% | 137,517,023 |
| 2016-01-21 | 2016-01-19 | 6.067 | 23,192,691 | +3,016 | 0.06% | 140,704,585 |
| 2016-01-20 | 2016-01-18 | 5.947 | 23,189,675 | +5,028 | 0.06% | 137,918,688 |
| 2016-01-19 | 2016-01-15 | 6.047 | 23,184,647 | +82,449 | 0.06% | 140,194,617 |
| 2016-01-18 | 2016-01-14 | 6.186 | 23,102,198 | -36,700 | 0.05% | 142,912,744 |
| 2016-01-15 | 2016-01-13 | 6.206 | 23,138,898 | +60,831 | 0.06% | 143,600,031 |
| 2016-01-14 | 2016-01-12 | 6.186 | 23,078,067 | -50,776 | 0.05% | 142,763,467 |
| 2016-01-13 | 2016-01-11 | 6.206 | 23,128,843 | +36,197 | 0.06% | 143,537,629 |
| 2016-01-12 | 2016-01-08 | 6.405 | 23,092,646 | +7,541 | 0.05% | 147,906,356 |
| 2016-01-11 | 2016-01-07 | 6.405 | 23,085,105 | +40,219 | 0.05% | 147,858,056 |
| 2016-01-08 | 2016-01-06 | 6.604 | 23,044,886 | +18,099 | 0.05% | 152,184,322 |
| 2016-01-07 | 2016-01-05 | 6.663 | 23,026,787 | -52,788 | 0.05% | 153,438,879 |
| 2016-01-06 | 2016-01-04 | 6.683 | 23,079,575 | +1,935,546 | 0.05% | 154,249,708 |
| 2016-01-05 | 2015-12-31 | 6.882 | 21,144,029 | +301,644 | 0.05% | 145,519,473 |
| 2015-12-30 | 2015-12-28 | 6.942 | 20,842,385 | +3,519 | 0.05% | 144,687,199 |
| 2015-12-29 | 2015-12-24 | 6.962 | 20,838,866 | -191,041 | 0.05% | 145,077,276 |
| 2015-12-28 | 2015-12-22 | 6.902 | 21,029,907 | -503 | 0.05% | 145,152,358 |
| 2015-12-23 | 2015-12-21 | 6.902 | 21,030,410 | -251,370 | 0.05% | 145,155,829 |
| 2015-12-22 | 2015-12-18 | 6.862 | 21,281,780 | +13,072 | 0.05% | 146,044,199 |
| 2015-12-21 | 2015-12-17 | 6.882 | 21,268,708 | +55,804 | 0.05% | 146,377,550 |
| 2015-12-18 | 2015-12-16 | 6.763 | 21,212,904 | -6,536 | 0.05% | 143,461,812 |
| 2015-12-16 | 2015-12-14 | 6.624 | 21,219,440 | -10,055 | 0.05% | 140,551,479 |
| 2015-12-14 | 2015-12-10 | 6.624 | 21,229,495 | +12,066 | 0.05% | 140,618,080 |
| 2015-12-11 | 2015-12-09 | 6.683 | 21,217,429 | -10,557 | 0.05% | 141,804,268 |
| 2015-12-10 | 2015-12-08 | 6.783 | 21,227,986 | +218,691 | 0.05% | 143,986,057 |
| 2015-12-08 | 2015-12-04 | 6.902 | 21,009,295 | +653,561 | 0.05% | 145,010,090 |
| 2015-12-07 | 2015-12-03 | 6.982 | 20,355,734 | +29,662 | 0.05% | 142,118,675 |
| 2015-12-04 | 2015-12-02 | 7.002 | 20,326,072 | +72,394 | 0.05% | 142,315,889 |
| 2015-12-03 | 2015-12-01 | 6.962 | 20,253,678 | -645,014 | 0.05% | 141,003,279 |
| 2015-12-02 | 2015-11-30 | 6.843 | 20,898,692 | +17,596 | 0.05% | 142,999,598 |
| 2015-12-01 | 2015-11-27 | 6.862 | 20,881,096 | -3,499,065 | 0.05% | 143,294,543 |
| 2015-11-30 | 2015-11-26 | 6.962 | 24,380,161 | +251,369 | 0.06% | 169,731,278 |
| 2015-11-27 | 2015-11-25 | 6.942 | 24,128,792 | +20,110 | 0.06% | 167,501,335 |
| 2015-11-25 | 2015-11-23 | 7.041 | 24,108,682 | +50,777 | 0.06% | 169,759,465 |
| 2015-11-19 | 2015-11-17 | 6.922 | 24,057,905 | -1,508,218 | 0.06% | 166,530,704 |
| 2015-11-18 | 2015-11-16 | 6.823 | 25,566,123 | +508,772 | 0.06% | 174,428,024 |
| 2015-11-16 | 2015-11-12 | 7.022 | 25,057,351 | -1,941,076 | 0.06% | 175,941,030 |
| 2015-11-13 | 2015-11-11 | 6.942 | 26,998,427 | +251,370 | 0.06% | 187,422,254 |
| 2015-11-12 | 2015-11-10 | 6.982 | 26,747,057 | +776,229 | 0.06% | 186,741,304 |
| 2015-11-11 | 2015-11-09 | 7.121 | 25,970,828 | +32,678 | 0.06% | 184,937,972 |
| 2015-11-10 | 2015-11-06 | 7.141 | 25,938,150 | +3,524,202 | 0.06% | 185,221,208 |
| 2015-11-09 | 2015-11-05 | 7.260 | 22,413,948 | -226,233 | 0.05% | 162,730,325 |
| 2015-11-06 | 2015-11-04 | 7.220 | 22,640,181 | +5,028 | 0.05% | 163,472,155 |
| 2015-11-05 | 2015-11-03 | 7.081 | 22,635,153 | +151,827 | 0.05% | 160,284,195 |
| 2015-11-04 | 2015-11-02 | 7.101 | 22,483,326 | +2,421,192 | 0.05% | 159,656,293 |
| 2015-11-03 | 2015-10-30 | 7.300 | 20,062,134 | +240,309 | 0.05% | 146,453,737 |
| 2015-10-30 | 2015-10-28 | 7.419 | 19,821,825 | +1,503,190 | 0.05% | 147,065,139 |
| 2015-10-29 | 2015-10-27 | 7.578 | 18,318,635 | -1,256,848 | 0.04% | 138,827,452 |
| 2015-10-27 | 2015-10-23 | 7.618 | 19,575,483 | -1,508 | 0.05% | 149,131,205 |
| 2015-10-26 | 2015-10-22 | 7.539 | 19,576,991 | -9,049 | 0.05% | 147,585,068 |
| 2015-10-23 | 2015-10-20 | 7.439 | 19,586,040 | +179,478 | 0.05% | 145,705,353 |
| 2015-10-20 | 2015-10-16 | 7.419 | 19,406,562 | +491,679 | 0.05% | 143,984,155 |
| 2015-10-19 | 2015-10-15 | 7.360 | 18,914,883 | +498,717 | 0.04% | 139,207,505 |
| 2015-10-16 | 2015-10-14 | 7.181 | 18,416,166 | +212,156 | 0.04% | 132,240,259 |
| 2015-10-15 | 2015-10-13 | 7.280 | 18,204,010 | +306,671 | 0.04% | 132,527,321 |
| 2015-10-14 | 2015-10-12 | 7.360 | 17,897,339 | -512,794 | 0.04% | 131,718,706 |
| 2015-10-13 | 2015-10-09 | 7.260 | 18,410,133 | -106,078 | 0.04% | 133,661,724 |
| 2015-10-12 | 2015-10-08 | 7.141 | 18,516,211 | -15,082 | 0.04% | 132,222,035 |
| 2015-10-09 | 2015-10-07 | 7.181 | 18,531,293 | -980,342 | 0.04% | 133,066,947 |
| 2015-10-08 | 2015-10-06 | 6.862 | 19,511,635 | -12,568 | 0.05% | 133,896,747 |
| 2015-10-07 | 2015-10-05 | 6.843 | 19,524,203 | +955,204 | 0.05% | 133,594,637 |
| 2015-10-06 | 2015-10-02 | 6.743 | 18,568,999 | +5,530 | 0.04% | 125,211,857 |
| 2015-10-05 | 2015-09-30 | 6.624 | 18,563,469 | -949,674 | 0.04% | 122,959,089 |
| 2015-10-02 | 2015-09-29 | 6.564 | 19,513,143 | +1,062,791 | 0.05% | 128,085,048 |
| 2015-09-30 | 2015-09-25 | 6.723 | 18,450,352 | +8,084,046 | 0.04% | 124,044,817 |
| 2015-09-29 | 2015-09-24 | 6.683 | 10,366,306 | +9,049 | 0.02% | 69,282,024 |
| 2015-09-25 | 2015-09-23 | 6.743 | 10,357,257 | -1,307,625 | 0.02% | 69,839,596 |
| 2015-09-22 | 2015-09-18 | 7.041 | 11,664,882 | +502,739 | 0.03% | 82,137,386 |
| 2015-09-21 | 2015-09-17 | 7.101 | 11,162,143 | +2,495,095 | 0.03% | 79,263,467 |
| 2015-09-18 | 2015-09-16 | 7.220 | 8,667,048 | +503 | 0.02% | 62,579,933 |
| 2015-09-17 | 2015-09-15 | 7.101 | 8,666,545 | +17,093 | 0.02% | 61,541,982 |
| 2015-09-15 | 2015-09-11 | 7.101 | 8,649,452 | -8,547 | 0.02% | 61,420,603 |
| 2015-09-14 | 2015-09-10 | 6.942 | 8,657,999 | +1,509 | 0.02% | 60,103,564 |
| 2015-09-11 | 2015-09-09 | 7.220 | 8,656,490 | +33,180 | 0.02% | 62,503,700 |
| 2015-09-10 | 2015-09-08 | 6.723 | 8,623,310 | +242,321 | 0.02% | 57,975,962 |
| 2015-09-09 | 2015-09-07 | 6.484 | 8,380,989 | +505,755 | 0.02% | 54,346,320 |
| 2015-09-07 | 2015-09-02 | 6.683 | 7,875,234 | +368,508 | 0.02% | 52,633,229 |
| 2015-09-04 | 2015-09-01 | 6.843 | 7,506,726 | +311,698 | 0.02% | 51,364,880 |
| 2015-09-02 | 2015-08-31 | 7.041 | 7,195,028 | +105,576 | 0.02% | 50,663,247 |
| 2015-09-01 | 2015-08-28 | 7.061 | 7,089,452 | +9,049 | 0.02% | 50,060,858 |
| 2015-08-31 | 2015-08-27 | 7.320 | 7,080,403 | +17,596 | 0.02% | 51,827,835 |
| 2015-08-28 | 2015-08-26 | 7.022 | 7,062,807 | -95,521 | 0.02% | 49,591,736 |
| 2015-08-27 | 2015-08-25 | 7.181 | 7,158,328 | +681,212 | 0.02% | 51,401,532 |
| 2015-08-26 | 2015-08-24 | 7.360 | 6,477,116 | -71,892 | 0.02% | 47,669,508 |
| 2015-08-25 | 2015-08-21 | 7.698 | 6,549,008 | +330,300 | 0.02% | 50,413,141 |
| 2015-08-24 | 2015-08-20 | 7.857 | 6,218,708 | +508,772 | 0.01% | 48,860,120 |
| 2015-08-21 | 2015-08-19 | 7.956 | 5,709,936 | +12,568 | 0.01% | 45,430,603 |
| 2015-08-17 | 2015-08-13 | 8.155 | 5,697,368 | +251,370 | 0.01% | 46,463,872 |
| 2015-08-14 | 2015-08-12 | 8.215 | 5,445,998 | +331,808 | 0.01% | 44,738,848 |
| 2015-08-13 | 2015-08-11 | 8.374 | 5,114,190 | -1,661,553 | 0.01% | 42,826,859 |
| 2015-08-12 | 2015-08-10 | 8.414 | 6,775,743 | +5,027 | 0.02% | 57,010,462 |
| 2015-08-11 | 2015-08-07 | 8.454 | 6,770,716 | +4,022 | 0.02% | 57,237,518 |
| 2015-08-06 | 2015-08-04 | 8.394 | 6,766,694 | +1,759,587 | 0.02% | 56,799,728 |
| 2015-08-05 | 2015-08-03 | 8.414 | 5,007,107 | +1,508 | 0.01% | 42,129,326 |
| 2015-08-03 | 2015-07-30 | 8.394 | 5,005,599 | +5,028 | 0.01% | 42,017,071 |
| 2015-07-30 | 2015-07-28 | 8.474 | 5,000,571 | +402,191 | 0.01% | 42,372,732 |
| 2015-07-29 | 2015-07-27 | 8.533 | 4,598,380 | +101,051 | 0.01% | 39,239,134 |
| 2015-07-28 | 2015-07-24 | 8.792 | 4,497,329 | +361,469 | 0.01% | 39,539,775 |
| 2015-07-27 | 2015-07-23 | 8.891 | 4,135,860 | +33,684 | 0.01% | 36,773,132 |
| 2015-07-24 | 2015-07-22 | 8.832 | 4,102,176 | +5,027 | 0.01% | 36,228,848 |
| 2015-07-23 | 2015-07-21 | 8.931 | 4,097,149 | -336,835 | 0.01% | 36,591,934 |
| 2015-07-22 | 2015-07-20 | 8.871 | 4,433,984 | +123,171 | 0.01% | 39,335,642 |
| 2015-07-21 | 2015-07-17 | 8.891 | 4,310,813 | -385,098 | 0.01% | 38,328,690 |
| 2015-07-20 | 2015-07-16 | 8.852 | 4,695,911 | -7,541 | 0.01% | 41,565,895 |
| 2015-07-17 | 2015-07-15 | 8.832 | 4,703,452 | +7,541 | 0.01% | 41,539,088 |
| 2015-07-16 | 2015-07-14 | 8.931 | 4,695,911 | +389,623 | 0.01% | 41,939,521 |
| 2015-07-15 | 2015-07-13 | 9.011 | 4,306,288 | +262,932 | 0.01% | 38,802,396 |
| 2015-07-14 | 2015-07-10 | 8.852 | 4,043,356 | -65,356 | 0.01% | 35,789,799 |
| 2015-07-13 | 2015-07-09 | 8.573 | 4,108,712 | -4,022 | 0.01% | 35,224,127 |
| 2015-07-10 | 2015-07-08 | 8.633 | 4,112,734 | -55,301 | 0.01% | 35,504,027 |
| 2015-07-09 | 2015-07-07 | 9.269 | 4,168,035 | -125,182 | 0.01% | 38,634,433 |
| 2015-07-08 | 2015-07-06 | 9.548 | 4,293,217 | +447,639 | 0.01% | 40,990,323 |
| 2015-07-07 | 2015-07-03 | 9.886 | 3,845,578 | +3,519 | 0.01% | 38,016,776 |
| 2015-07-06 | 2015-07-02 | 10.005 | 3,842,059 | -250,364 | 0.01% | 38,440,522 |
| 2015-07-03 | 2015-06-30 | 10.025 | 4,092,423 | -497,712 | 0.01% | 41,026,864 |
| 2015-07-02 | 2015-06-29 | 9.786 | 4,590,135 | -53,793 | 0.01% | 44,920,836 |
| 2015-06-30 | 2015-06-26 | 10.005 | 4,643,928 | +277,512 | 0.01% | 46,463,373 |
| 2015-06-29 | 2015-06-25 | 10.204 | 4,366,416 | +24,132 | 0.01% | 44,555,338 |
| 2015-06-26 | 2015-06-24 | 11.323 | 4,342,284 | -6,938 | 0.01% | 49,166,468 |
| 2015-06-25 | 2015-06-23 | 11.239 | 4,349,222 | +978,361 | 0.01% | 48,882,929 |
| 2015-06-23 | 2015-06-19 | 10.698 | 3,370,861 | -930,632 | 0.01% | 36,062,502 |
| 2015-06-22 | 2015-06-18 | 10.740 | 4,301,493 | -470,840 | 0.01% | 46,197,748 |
| 2015-06-19 | 2015-06-17 | 10.865 | 4,772,333 | +21,139 | 0.01% | 51,850,522 |
| 2015-06-18 | 2015-06-16 | 10.615 | 4,751,194 | -379,075 | 0.01% | 50,434,164 |
| 2015-06-17 | 2015-06-15 | 10.802 | 5,130,269 | -648,607 | 0.01% | 55,419,089 |
| 2015-06-16 | 2015-06-12 | 11.073 | 5,778,876 | -4,804 | 0.01% | 63,989,232 |
| 2015-06-15 | 2015-06-11 | 10.927 | 5,783,680 | +241,185 | 0.01% | 63,199,763 |
| 2015-06-12 | 2015-06-10 | 10.802 | 5,542,495 | +14,414 | 0.01% | 59,872,109 |
| 2015-06-11 | 2015-06-09 | 11.073 | 5,528,081 | -246,471 | 0.01% | 61,212,190 |
| 2015-06-10 | 2015-06-08 | 11.135 | 5,774,552 | +1,913,152 | 0.01% | 64,301,924 |
| 2015-06-09 | 2015-06-05 | 10.740 | 3,861,400 | +413,187 | 0.01% | 41,471,179 |
| 2015-06-08 | 2015-06-04 | 10.886 | 3,448,213 | +344,002 | 0.01% | 37,535,972 |
| 2015-06-05 | 2015-06-03 | 10.782 | 3,104,211 | +143,654 | 0.01% | 33,468,240 |
| 2015-06-04 | 2015-06-02 | 10.865 | 2,960,557 | -4,324 | 0.01% | 32,165,908 |
| 2015-06-03 | 2015-06-01 | 10.844 | 2,964,881 | +250,795 | 0.01% | 32,151,177 |
| 2015-06-02 | 2015-05-29 | 10.719 | 2,714,086 | -92,727 | 0.01% | 29,092,612 |
| 2015-06-01 | 2015-05-28 | 10.802 | 2,806,813 | +4,805 | 0.01% | 30,320,246 |
| 2015-05-28 | 2015-05-26 | 11.260 | 2,802,008 | -10,570 | 0.01% | 31,551,392 |
| 2015-05-27 | 2015-05-22 | 10.969 | 2,812,578 | +7,206 | 0.01% | 30,850,846 |
| 2015-05-26 | 2015-05-21 | 10.740 | 2,805,372 | +5,766 | 0.01% | 30,129,508 |
| 2015-05-22 | 2015-05-20 | 10.865 | 2,799,606 | +7,207 | 0.01% | 30,417,205 |
| 2015-05-21 | 2015-05-19 | 10.802 | 2,792,399 | -8,543 | 0.01% | 30,164,541 |
| 2015-05-20 | 2015-05-18 | 10.657 | 2,800,942 | +5,766 | 0.01% | 29,848,737 |
| 2015-05-19 | 2015-05-15 | 10.740 | 2,795,176 | +4,381 | 0.01% | 30,020,004 |
| 2015-05-15 | 2015-05-13 | 10.553 | 2,790,795 | -9,609 | 0.01% | 29,450,168 |
| 2015-05-14 | 2015-05-12 | 10.636 | 2,800,404 | +4,805 | 0.01% | 29,784,717 |
| 2015-05-12 | 2015-05-08 | 10.719 | 2,795,599 | +2,402 | 0.01% | 29,966,360 |
| 2015-05-11 | 2015-05-07 | 10.490 | 2,793,197 | -22,581 | 0.01% | 29,301,104 |
| 2015-05-08 | 2015-05-06 | 10.657 | 2,815,778 | +58,615 | 0.01% | 30,006,840 |
| 2015-05-07 | 2015-05-05 | 10.657 | 2,757,163 | +57,654 | 0.01% | 29,382,199 |
| 2015-05-06 | 2015-05-04 | 11.011 | 2,699,509 | +42,279 | 0.01% | 29,722,979 |
| 2015-05-05 | 2015-04-30 | 11.094 | 2,657,230 | -480,930 | 0.01% | 29,478,694 |
| 2015-05-04 | 2015-04-29 | 11.510 | 3,138,160 | +4,805 | 0.01% | 36,120,363 |
| 2015-04-30 | 2015-04-28 | 11.552 | 3,133,355 | +564,528 | 0.01% | 36,195,491 |
| 2015-04-28 | 2015-04-24 | 11.219 | 2,568,827 | -68,224 | 0.01% | 28,818,775 |
| 2015-04-27 | 2015-04-23 | 11.219 | 2,637,051 | +531 | 0.01% | 29,584,156 |
| 2015-04-24 | 2015-04-22 | 11.385 | 2,636,520 | -9,609 | 0.01% | 30,017,207 |
| 2015-04-23 | 2015-04-21 | 11.364 | 2,646,129 | -48,045 | 0.01% | 30,071,531 |
| 2015-04-22 | 2015-04-20 | 10.906 | 2,694,174 | +3,363 | 0.01% | 29,383,858 |
| 2015-04-21 | 2015-04-17 | 11.198 | 2,690,811 | -1,054,588 | 0.01% | 30,131,264 |
| 2015-04-20 | 2015-04-16 | 11.489 | 3,745,399 | +242,628 | 0.01% | 43,031,755 |
| 2015-04-17 | 2015-04-15 | 11.510 | 3,502,771 | -36,943 | 0.01% | 40,317,052 |
| 2015-04-16 | 2015-04-14 | 11.115 | 3,539,714 | -32,046 | 0.01% | 39,342,442 |
| 2015-04-15 | 2015-04-13 | 11.344 | 3,571,760 | +869,614 | 0.01% | 40,516,382 |
| 2015-04-14 | 2015-04-10 | 10.449 | 2,702,146 | -81,628 | 0.01% | 28,233,480 |
| 2015-04-13 | 2015-04-09 | 10.220 | 2,783,774 | +31,229 | 0.01% | 28,449,023 |
| 2015-04-10 | 2015-04-08 | 10.074 | 2,752,545 | -22,101 | 0.01% | 27,728,838 |
| 2015-04-09 | 2015-04-02 | 9.616 | 2,774,646 | +24,023 | 0.01% | 26,680,960 |
| 2015-04-08 | 2015-04-01 | 9.512 | 2,750,623 | -57,654 | 0.01% | 26,163,700 |
| 2015-04-02 | 2015-03-31 | 9.325 | 2,808,277 | +102,336 | 0.01% | 26,186,041 |
| 2015-04-01 | 2015-03-30 | 9.283 | 2,705,941 | +42,279 | 0.01% | 25,119,157 |
| 2015-03-27 | 2015-03-25 | 9.158 | 2,663,662 | +3,844 | 0.01% | 24,394,037 |
| 2015-03-25 | 2015-03-23 | 9.283 | 2,659,818 | -4,805 | 0.01% | 24,690,999 |
| 2015-03-24 | 2015-03-20 | 9.262 | 2,664,623 | -9,609 | 0.01% | 24,680,143 |
| 2015-03-23 | 2015-03-19 | 9.262 | 2,674,232 | +4,805 | 0.01% | 24,769,143 |
| 2015-03-19 | 2015-03-17 | 9.116 | 2,669,427 | +13,933 | 0.01% | 24,335,711 |
| 2015-03-17 | 2015-03-13 | 9.054 | 2,655,494 | -7,207 | 0.01% | 24,042,879 |
| 2015-03-16 | 2015-03-12 | 8.867 | 2,662,701 | +4,805 | 0.01% | 23,609,342 |
| 2015-03-12 | 2015-03-10 | 8.742 | 2,657,896 | +2,402 | 0.01% | 23,234,812 |
| 2015-03-11 | 2015-03-09 | 8.929 | 2,655,494 | +2,883 | 0.01% | 23,711,253 |
| 2015-03-09 | 2015-03-05 | 8.804 | 2,652,611 | -31,710 | 0.01% | 23,354,244 |
| 2015-03-06 | 2015-03-04 | 8.950 | 2,684,321 | -6,726 | 0.01% | 24,024,524 |
| 2015-03-04 | 2015-03-02 | 9.345 | 2,691,047 | -36,034 | 0.01% | 25,148,930 |
| 2015-03-03 | 2015-02-27 | 9.283 | 2,727,081 | +10,089 | 0.01% | 25,315,399 |
| 2015-03-02 | 2015-02-26 | 9.304 | 2,716,992 | -24,022 | 0.01% | 25,278,295 |
| 2015-02-27 | 2015-02-25 | 9.200 | 2,741,014 | -1,442 | 0.01% | 25,216,535 |
| 2015-02-12 | 2015-02-10 | 8.971 | 2,742,456 | -15,374 | 0.01% | 24,601,910 |
| 2015-02-11 | 2015-02-09 | 8.888 | 2,757,830 | -961 | 0.01% | 24,510,223 |
| 2015-02-09 | 2015-02-05 | 9.158 | 2,758,791 | -11,531 | 0.01% | 25,265,236 |
| 2015-02-06 | 2015-02-04 | 9.012 | 2,770,322 | +66,302 | 0.01% | 24,967,211 |
| 2015-02-05 | 2015-02-03 | 8.992 | 2,704,020 | +183,052 | 0.01% | 24,313,391 |
| 2015-01-30 | 2015-01-28 | 9.262 | 2,520,968 | -7,207 | 0.01% | 23,349,588 |
| 2015-01-28 | 2015-01-26 | 9.429 | 2,528,175 | -32,190 | 0.01% | 23,837,309 |
| 2015-01-27 | 2015-01-23 | 9.408 | 2,560,365 | -14,414 | 0.01% | 24,087,526 |
| 2015-01-23 | 2015-01-21 | 9.158 | 2,574,779 | +19,218 | 0.01% | 23,580,039 |
| 2015-01-22 | 2015-01-20 | 8.929 | 2,555,561 | -1,441 | 0.01% | 22,818,938 |
| 2015-01-21 | 2015-01-19 | 8.700 | 2,557,002 | -99,934 | 0.01% | 22,246,374 |
| 2015-01-20 | 2015-01-16 | 9.241 | 2,656,936 | +54,772 | 0.01% | 24,553,644 |
| 2015-01-19 | 2015-01-15 | 9.304 | 2,602,164 | -33,632 | 0.01% | 24,209,960 |
| 2015-01-16 | 2015-01-14 | 9.179 | 2,635,796 | +14,894 | 0.01% | 24,193,699 |
| 2015-01-15 | 2015-01-13 | 9.158 | 2,620,902 | +4,805 | 0.01% | 24,002,437 |
| 2015-01-14 | 2015-01-12 | 9.137 | 2,616,097 | +62,458 | 0.01% | 23,903,982 |
| 2015-01-13 | 2015-01-09 | 9.241 | 2,553,639 | +22,581 | 0.01% | 23,599,041 |
| 2015-01-12 | 2015-01-08 | 9.221 | 2,531,058 | -34,112 | 0.01% | 23,337,682 |
| 2015-01-09 | 2015-01-07 | 9.262 | 2,565,170 | +817 | 0.01% | 23,758,994 |
| 2015-01-08 | 2015-01-06 | 9.179 | 2,564,353 | +138,370 | 0.01% | 23,537,931 |
| 2015-01-07 | 2015-01-05 | 9.241 | 2,425,983 | +20,179 | 0.01% | 22,419,329 |
| 2015-01-06 | 2015-01-02 | 9.221 | 2,405,804 | +37,475 | 0.01% | 22,182,774 |
| 2015-01-05 | 2014-12-31 | 9.096 | 2,368,329 | +14,413 | 0.01% | 21,541,471 |
| 2015-01-02 | 2014-12-29 | 9.033 | 2,353,916 | -18,257 | 0.01% | 21,263,394 |
| 2014-12-30 | 2014-12-24 | 8.763 | 2,372,173 | -10,570 | 0.01% | 20,786,451 |
| 2014-12-29 | 2014-12-22 | 9.012 | 2,382,743 | +23,110 | 0.01% | 21,474,200 |
| 2014-12-19 | 2014-12-17 | 8.617 | 2,359,633 | -12,156 | 0.01% | 20,332,777 |
| 2014-12-18 | 2014-12-16 | 8.388 | 2,371,789 | -2,882 | 0.01% | 19,894,498 |
| 2014-12-17 | 2014-12-15 | 8.513 | 2,374,671 | -1,442 | 0.01% | 20,215,228 |
| 2014-12-12 | 2014-12-10 | 8.659 | 2,376,113 | +38,917 | 0.01% | 20,573,696 |
| 2014-12-11 | 2014-12-09 | 8.638 | 2,337,196 | +1,922 | 0.01% | 20,188,085 |
| 2014-12-10 | 2014-12-08 | 8.992 | 2,335,274 | +20,659 | 0.01% | 20,997,785 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,314,615 | +8,648 | 0.01% | 19,896,684 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,305,967 | +19,218 | 0.01% | 19,966,333 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,286,749 | -3,171 | 0.01% | 19,371,569 |
| 2014-12-03 | 2014-12-01 | 8.138 | 2,289,920 | -480 | 0.01% | 18,635,839 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,290,400 | +192,180 | 0.01% | 19,068,793 |
| 2014-12-01 | 2014-11-27 | 8.034 | 2,098,220 | -2,883 | 0.01% | 16,857,385 |
| 2014-11-26 | 2014-11-24 | 7.930 | 2,101,103 | -961 | 0.01% | 16,661,888 |
| 2014-11-20 | 2014-11-18 | 7.764 | 2,102,064 | -37,475 | 0.01% | 16,319,493 |
| 2014-11-19 | 2014-11-17 | 7.868 | 2,139,539 | -13,453 | 0.01% | 16,833,092 |
| 2014-11-14 | 2014-11-12 | 7.993 | 2,152,992 | +4,805 | 0.01% | 17,207,807 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,148,187 | +50,928 | 0.01% | 16,990,555 |
| 2014-11-12 | 2014-11-10 | 7.680 | 2,097,259 | -283,946 | 0.01% | 16,107,581 |
| 2014-11-10 | 2014-11-06 | 7.639 | 2,381,205 | -36,034 | 0.01% | 18,189,248 |
| 2014-11-05 | 2014-11-03 | 7.701 | 2,417,239 | +480 | 0.01% | 18,615,436 |
| 2014-11-03 | 2014-10-30 | 7.659 | 2,416,759 | +5,285 | 0.01% | 18,511,135 |
| 2014-10-31 | 2014-10-29 | 7.722 | 2,411,474 | -29,788 | 0.01% | 18,621,231 |
| 2014-10-30 | 2014-10-28 | 7.659 | 2,441,262 | -106,179 | 0.01% | 18,698,816 |
| 2014-10-29 | 2014-10-27 | 7.451 | 2,547,441 | +33,631 | 0.01% | 18,981,872 |
| 2014-10-28 | 2014-10-24 | 7.472 | 2,513,810 | +24,023 | 0.01% | 18,783,598 |
| 2014-10-24 | 2014-10-22 | 7.451 | 2,489,787 | -70,626 | 0.01% | 18,552,272 |
| 2014-10-23 | 2014-10-21 | 7.326 | 2,560,413 | -4,324 | 0.01% | 18,758,779 |
| 2014-10-22 | 2014-10-20 | 7.326 | 2,564,737 | -6,727 | 0.01% | 18,790,459 |
| 2014-10-21 | 2014-10-17 | 7.306 | 2,571,464 | +24,023 | 0.01% | 18,786,222 |
| 2014-10-20 | 2014-10-16 | 7.285 | 2,547,441 | -13,453 | 0.01% | 18,557,696 |
| 2014-10-16 | 2014-10-14 | 7.285 | 2,560,894 | -25,463 | 0.01% | 18,655,699 |
| 2014-10-10 | 2014-10-08 | 7.285 | 2,586,357 | -15,375 | 0.01% | 18,841,193 |
| 2014-10-08 | 2014-10-06 | 7.306 | 2,601,732 | +43,721 | 0.01% | 19,007,350 |
| 2014-10-07 | 2014-10-03 | 7.264 | 2,558,011 | +124,917 | 0.01% | 18,581,455 |
| 2014-10-06 | 2014-09-30 | 7.243 | 2,433,094 | +49,486 | 0.01% | 17,623,413 |
| 2014-10-03 | 2014-09-29 | 7.347 | 2,383,608 | -48,045 | 0.01% | 17,513,035 |
| 2014-09-30 | 2014-09-26 | 7.451 | 2,431,653 | +15,855 | 0.01% | 18,119,096 |
| 2014-09-24 | 2014-09-22 | 7.431 | 2,415,798 | +48,045 | 0.01% | 17,950,672 |
| 2014-09-19 | 2014-09-17 | 7.618 | 2,367,753 | -961 | 0.01% | 18,037,210 |
| 2014-09-16 | 2014-09-12 | 7.576 | 2,368,714 | -24,022 | 0.01% | 17,945,927 |
| 2014-09-11 | 2014-09-08 | 7.784 | 2,392,736 | -48,045 | 0.01% | 18,625,943 |
| 2014-09-08 | 2014-09-04 | 7.722 | 2,440,781 | +961 | 0.01% | 18,847,537 |
| 2014-09-04 | 2014-09-02 | 7.472 | 2,439,820 | +33,631 | 0.01% | 18,230,733 |
| 2014-09-03 | 2014-09-01 | 7.472 | 2,406,189 | +4,805 | 0.01% | 17,979,436 |
| 2014-09-02 | 2014-08-29 | 7.493 | 2,401,384 | +17,296 | 0.01% | 17,993,515 |
| 2014-09-01 | 2014-08-28 | 7.514 | 2,384,088 | -22,581 | 0.01% | 17,913,538 |
| 2014-08-29 | 2014-08-27 | 7.576 | 2,406,669 | +2,402 | 0.01% | 18,233,483 |
| 2014-08-28 | 2014-08-26 | 7.659 | 2,404,267 | -48,045 | 0.01% | 18,415,453 |
| 2014-08-27 | 2014-08-25 | 7.680 | 2,452,312 | +48,045 | 0.01% | 18,834,495 |
| 2014-08-20 | 2014-08-18 | 7.639 | 2,404,267 | +48,045 | 0.01% | 18,365,411 |
| 2014-08-19 | 2014-08-15 | 7.680 | 2,356,222 | -14,894 | 0.01% | 18,096,495 |
| 2014-08-18 | 2014-08-14 | 7.680 | 2,371,116 | -24,022 | 0.01% | 18,210,885 |
| 2014-08-14 | 2014-08-12 | 7.659 | 2,395,138 | -4,805 | 0.01% | 18,345,529 |
| 2014-08-13 | 2014-08-11 | 7.618 | 2,399,943 | +12,011 | 0.01% | 18,282,429 |
| 2014-08-12 | 2014-08-08 | 7.535 | 2,387,932 | +23,542 | 0.01% | 17,992,123 |
| 2014-08-06 | 2014-08-04 | 7.680 | 2,364,390 | +5,766 | 0.01% | 18,159,227 |
| 2014-08-05 | 2014-08-01 | 7.618 | 2,358,624 | -49,967 | 0.01% | 17,967,667 |
| 2014-08-04 | 2014-07-31 | 7.743 | 2,408,591 | +73,989 | 0.01% | 18,649,100 |
| 2014-08-01 | 2014-07-30 | 7.764 | 2,334,602 | -9,609 | 0.01% | 18,124,815 |
| 2014-07-31 | 2014-07-29 | 7.784 | 2,344,211 | -12,011 | 0.01% | 18,248,207 |
| 2014-07-28 | 2014-07-24 | 7.535 | 2,356,222 | -9,609 | 0.01% | 17,753,201 |
| 2014-07-23 | 2014-07-21 | 7.264 | 2,365,831 | +96,090 | 0.01% | 17,185,455 |
| 2014-07-14 | 2014-07-10 | 7.202 | 2,269,741 | +28,827 | 0.01% | 16,345,729 |
| 2014-07-11 | 2014-07-09 | 7.264 | 2,240,914 | +96,090 | 0.01% | 16,278,055 |
| 2014-07-09 | 2014-07-07 | 7.472 | 2,144,824 | -81,676 | 0.01% | 16,026,474 |
| 2014-07-07 | 2014-07-03 | 7.389 | 2,226,500 | -9,609 | 0.01% | 16,451,403 |
| 2014-07-04 | 2014-07-02 | 7.347 | 2,236,109 | -128,281 | 0.01% | 16,429,319 |
| 2014-06-25 | 2014-06-23 | 7.035 | 2,364,390 | -3,843 | 0.01% | 16,633,655 |
| 2014-06-24 | 2014-06-20 | 7.222 | 2,368,233 | -430,483 | 0.01% | 17,104,319 |
| 2014-06-20 | 2014-06-18 | 8.292 | 2,798,716 | +28,346 | 0.01% | 23,208,266 |
| 2014-06-19 | 2014-06-17 | 8.337 | 2,770,370 | +559,132 | 0.01% | 23,096,720 |
| 2014-06-18 | 2014-06-16 | 8.337 | 2,211,238 | +20,636 | 0.01% | 18,435,207 |
| 2014-06-11 | 2014-06-09 | 8.248 | 2,190,602 | +35,888 | 0.01% | 18,067,836 |
| 2014-06-06 | 2014-06-04 | 8.248 | 2,154,714 | -2,243 | 0.01% | 17,771,836 |
| 2014-06-05 | 2014-06-03 | 8.292 | 2,156,957 | -87,028 | 0.01% | 17,886,499 |
| 2014-06-04 | 2014-05-30 | 8.226 | 2,243,985 | -100,935 | 0.01% | 18,458,111 |
| 2014-06-03 | 2014-05-29 | 8.070 | 2,344,920 | -56,075 | 0.01% | 18,922,457 |
| 2014-05-28 | 2014-05-26 | 8.047 | 2,400,995 | -5,832 | 0.01% | 19,321,435 |
| 2014-05-23 | 2014-05-21 | 7.958 | 2,406,827 | -8,972 | 0.01% | 19,153,759 |
| 2014-05-16 | 2014-05-14 | 7.780 | 2,415,799 | -67,290 | 0.01% | 18,794,343 |
| 2014-05-14 | 2014-05-12 | 7.646 | 2,483,089 | -13,458 | 0.01% | 18,985,731 |
| 2014-05-13 | 2014-05-09 | 7.557 | 2,496,547 | -134,580 | 0.01% | 18,866,024 |
| 2014-05-09 | 2014-05-07 | 7.535 | 2,631,127 | -112,150 | 0.01% | 19,824,372 |
| 2014-05-05 | 2014-04-30 | 7.601 | 2,743,277 | -178,991 | 0.01% | 20,852,828 |
| 2014-04-28 | 2014-04-24 | 7.624 | 2,922,268 | +448 | 0.01% | 22,278,558 |
| 2014-04-25 | 2014-04-23 | 7.557 | 2,921,820 | -33,645 | 0.01% | 22,079,747 |
| 2014-04-22 | 2014-04-16 | 7.713 | 2,955,465 | +18,393 | 0.01% | 22,795,171 |
| 2014-04-15 | 2014-04-11 | 7.824 | 2,937,072 | -897 | 0.01% | 22,980,667 |
| 2014-04-14 | 2014-04-10 | 7.824 | 2,937,969 | -4,038 | 0.01% | 22,987,686 |
| 2014-04-11 | 2014-04-09 | 7.847 | 2,942,007 | -22,430 | 0.01% | 23,084,863 |
| 2014-04-09 | 2014-04-07 | 7.624 | 2,964,437 | +29,159 | 0.01% | 22,600,043 |
| 2014-04-04 | 2014-04-02 | 7.535 | 2,935,278 | +2,243 | 0.01% | 22,116,015 |
| 2014-04-03 | 2014-04-01 | 7.691 | 2,933,035 | -63,252 | 0.01% | 22,556,789 |
| 2014-04-02 | 2014-03-31 | 7.668 | 2,996,287 | +165,982 | 0.01% | 22,976,442 |
| 2014-03-31 | 2014-03-27 | 7.468 | 2,830,305 | +90,168 | 0.01% | 21,135,814 |
| 2014-03-28 | 2014-03-26 | 7.356 | 2,740,137 | +7,626 | 0.01% | 20,157,058 |
| 2014-03-27 | 2014-03-25 | 7.178 | 2,732,511 | -89,720 | 0.01% | 19,613,663 |
| 2014-03-26 | 2014-03-24 | 7.133 | 2,822,231 | -96,897 | 0.01% | 20,131,840 |
| 2014-03-21 | 2014-03-19 | 6.888 | 2,919,128 | -44,860 | 0.01% | 20,107,244 |
| 2014-03-20 | 2014-03-18 | 6.933 | 2,963,988 | -113,047 | 0.01% | 20,548,388 |
| 2014-03-17 | 2014-03-13 | 6.933 | 3,077,035 | -3,589 | 0.01% | 21,332,107 |
| 2014-03-14 | 2014-03-12 | 6.955 | 3,080,624 | -103,178 | 0.01% | 21,425,660 |
| 2014-03-12 | 2014-03-10 | 7.044 | 3,183,802 | +8,972 | 0.01% | 22,427,149 |
| 2014-03-07 | 2014-03-05 | 7.133 | 3,174,830 | +7,626 | 0.01% | 22,647,037 |
| 2014-03-06 | 2014-03-04 | 7.178 | 3,167,204 | +3,589 | 0.01% | 22,733,842 |
| 2014-02-28 | 2014-02-26 | 7.245 | 3,163,615 | -224,749 | 0.01% | 22,919,646 |
| 2014-02-27 | 2014-02-25 | 7.222 | 3,388,364 | -44,860 | 0.01% | 24,472,368 |
| 2014-02-25 | 2014-02-21 | 7.245 | 3,433,224 | -278,131 | 0.01% | 24,872,900 |
| 2014-02-24 | 2014-02-20 | 7.289 | 3,711,355 | +62,804 | 0.01% | 27,053,358 |
| 2014-02-21 | 2014-02-19 | 7.334 | 3,648,551 | +44,860 | 0.01% | 26,758,222 |
| 2014-02-14 | 2014-02-12 | 7.356 | 3,603,691 | +80,748 | 0.01% | 26,509,553 |
| 2014-02-13 | 2014-02-11 | 7.245 | 3,522,943 | +80,747 | 0.01% | 25,522,893 |
| 2014-02-05 | 2014-01-30 | 7.334 | 3,442,196 | +71,776 | 0.01% | 25,244,828 |
| 2014-01-29 | 2014-01-27 | 7.245 | 3,370,420 | +31,851 | 0.01% | 24,417,900 |
| 2014-01-24 | 2014-01-22 | 7.646 | 3,338,569 | -449 | 0.01% | 25,526,743 |
| 2014-01-23 | 2014-01-21 | 7.646 | 3,339,018 | -43,962 | 0.01% | 25,530,176 |
| 2013-12-30 | 2013-12-24 | 7.980 | 3,382,980 | -898 | 0.01% | 26,997,490 |
| 2013-12-23 | 2013-12-19 | 7.847 | 3,383,878 | +8,972 | 0.01% | 26,552,064 |
| 2013-12-13 | 2013-12-11 | 8.070 | 3,374,906 | +8,972 | 0.01% | 27,233,984 |
| 2013-11-29 | 2013-11-27 | 8.337 | 3,365,934 | -8,972 | 0.01% | 28,061,968 |
| 2013-11-26 | 2013-11-22 | 8.315 | 3,374,906 | +4,935 | 0.01% | 28,061,536 |
| 2013-11-22 | 2013-11-20 | 8.292 | 3,369,971 | -6,280 | 0.01% | 27,945,381 |
| 2013-11-21 | 2013-11-19 | 8.248 | 3,376,251 | +265,122 | 0.01% | 27,846,933 |
| 2013-11-20 | 2013-11-18 | 8.292 | 3,111,129 | -8,972 | 0.01% | 25,798,941 |
| 2013-11-19 | 2013-11-15 | 8.003 | 3,120,101 | -17,047 | 0.01% | 24,969,166 |
| 2013-11-15 | 2013-11-13 | 7.713 | 3,137,148 | +250,319 | 0.01% | 24,196,471 |
| 2013-11-13 | 2013-11-11 | 8.047 | 2,886,829 | -897 | 0.01% | 23,231,069 |
| 2013-11-05 | 2013-11-01 | 8.070 | 2,887,726 | -8,075 | 0.01% | 23,302,659 |
| 2013-11-04 | 2013-10-31 | 8.092 | 2,895,801 | -3,589 | 0.01% | 23,432,373 |
| 2013-10-31 | 2013-10-29 | 7.891 | 2,899,390 | -8,972 | 0.01% | 22,879,726 |
| 2013-10-30 | 2013-10-28 | 7.713 | 2,908,362 | +8,972 | 0.01% | 22,431,870 |
| 2013-10-29 | 2013-10-25 | 7.691 | 2,899,390 | +897 | 0.01% | 22,298,038 |
| 2013-10-28 | 2013-10-24 | 7.780 | 2,898,493 | +4,486 | 0.01% | 22,549,588 |
| 2013-10-25 | 2013-10-23 | 7.869 | 2,894,007 | +13,458 | 0.01% | 22,772,736 |
| 2013-10-22 | 2013-10-18 | 8.003 | 2,880,549 | -9,869 | 0.01% | 23,052,108 |
| 2013-10-17 | 2013-10-15 | 8.114 | 2,890,418 | -8,972 | 0.01% | 23,453,246 |
| 2013-10-16 | 2013-10-11 | 8.070 | 2,899,390 | -4,486 | 0.01% | 23,396,782 |
| 2013-09-27 | 2013-09-25 | 8.047 | 2,903,876 | -44,860 | 0.01% | 23,368,250 |
| 2013-09-19 | 2013-09-17 | 8.025 | 2,948,736 | +89,720 | 0.01% | 23,663,519 |
| 2013-09-17 | 2013-09-13 | 7.869 | 2,859,016 | +44,860 | 0.01% | 22,497,394 |
| 2013-09-13 | 2013-09-11 | 7.869 | 2,814,156 | +43,963 | 0.01% | 22,144,394 |
| 2013-09-12 | 2013-09-10 | 7.936 | 2,770,193 | -157,010 | 0.01% | 21,983,708 |
| 2013-09-11 | 2013-09-09 | 7.802 | 2,927,203 | +44,860 | 0.01% | 22,838,197 |
| 2013-09-10 | 2013-09-06 | 7.691 | 2,882,343 | -17,944 | 0.01% | 22,166,937 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,900,287 | +403,740 | 0.01% | 21,981,677 |
| 2013-09-04 | 2013-09-02 | 7.445 | 2,496,547 | +802,993 | 0.01% | 18,587,764 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,693,554 | -448 | 0.00% | 12,193,896 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,694,002 | -4,486 | 0.00% | 12,612,504 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,698,488 | -6,729 | 0.00% | 12,267,284 |
| 2013-08-13 | 2013-08-09 | 7.066 | 1,705,217 | +6,729 | 0.00% | 12,049,800 |
| 2013-08-12 | 2013-08-08 | 7.044 | 1,698,488 | +4,934 | 0.00% | 11,964,388 |
| 2013-08-07 | 2013-08-05 | 7.245 | 1,693,554 | +3,589 | 0.00% | 12,269,400 |
| 2013-08-01 | 2013-07-30 | 7.267 | 1,689,965 | -11,663 | 0.00% | 12,281,071 |
| 2013-07-26 | 2013-07-24 | 7.312 | 1,701,628 | -4,485,998 | 0.00% | 12,441,691 |
| 2013-07-25 | 2013-07-23 | 7.289 | 6,187,626 | -8,972 | 0.02% | 45,103,759 |
| 2013-07-24 | 2013-07-22 | 7.022 | 6,196,598 | +8,972 | 0.02% | 43,511,575 |
| 2013-07-15 | 2013-07-11 | 7.178 | 6,187,626 | +11,663 | 0.02% | 44,414,099 |
| 2013-07-12 | 2013-07-10 | 6.955 | 6,175,963 | +13,458 | 0.02% | 42,953,663 |
| 2013-07-09 | 2013-07-05 | 7.000 | 6,162,505 | -13,458 | 0.02% | 43,134,807 |
| 2013-07-08 | 2013-07-04 | 6.799 | 6,175,963 | -448 | 0.02% | 41,989,959 |
| 2013-07-05 | 2013-07-03 | 6.732 | 6,176,411 | +13,458 | 0.02% | 41,579,959 |
| 2013-07-03 | 2013-06-28 | 7.111 | 6,162,953 | -4,486 | 0.02% | 43,824,853 |
| 2013-07-02 | 2013-06-27 | 6.977 | 6,167,439 | -13,458 | 0.02% | 43,031,861 |
| 2013-06-28 | 2013-06-26 | 6.977 | 6,180,897 | -11,215 | 0.02% | 43,125,761 |
| 2013-06-26 | 2013-06-24 | 6.665 | 6,192,112 | +13,458 | 0.02% | 41,271,563 |
| 2013-06-25 | 2013-06-21 | 6.844 | 6,178,654 | +3,589 | 0.02% | 42,283,719 |
| 2013-06-24 | 2013-06-20 | 6.866 | 6,175,065 | -3,141 | 0.02% | 42,396,810 |
| 2013-06-21 | 2013-06-19 | 7.066 | 6,178,206 | +8,972 | 0.02% | 43,657,873 |
| 2013-06-20 | 2013-06-18 | 7.200 | 6,169,234 | +5,832 | 0.02% | 44,419,605 |
| 2013-06-19 | 2013-06-17 | 7.222 | 6,163,402 | +4,482,858 | 0.02% | 44,515,006 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,680,544 | +2,243 | 0.00% | 11,912,912 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,678,301 | +13,458 | 0.00% | 11,934,424 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,664,843 | +4,486 | 0.00% | 12,469,628 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,660,357 | -1,525 | 0.00% | 14,375,688 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,661,882 | +100,149 | 0.00% | 14,467,735 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,561,733 | +2,107 | 0.00% | 13,818,150 |
| 2013-05-30 | 2013-05-28 | 8.943 | 1,559,626 | +12,647 | 0.00% | 13,947,492 |
| 2013-05-28 | 2013-05-24 | 8.682 | 1,546,979 | -31,617 | 0.00% | 13,430,735 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,578,596 | +4,637 | 0.00% | 13,705,231 |
| 2013-05-24 | 2013-05-22 | 8.872 | 1,573,959 | -8,431 | 0.00% | 13,963,661 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,582,390 | -12,647 | 0.00% | 14,338,746 |
| 2013-05-21 | 2013-05-16 | 8.919 | 1,595,037 | -12,647 | 0.00% | 14,226,331 |
| 2013-05-15 | 2013-05-13 | 8.872 | 1,607,684 | +8,431 | 0.00% | 14,262,859 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,599,253 | -8,431 | 0.00% | 14,491,550 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,607,684 | -1,180,385 | 0.00% | 14,377,267 |
| 2013-05-09 | 2013-05-07 | 8.824 | 2,788,069 | +6,745 | 0.01% | 24,602,585 |
| 2013-05-08 | 2013-05-06 | 8.753 | 2,781,324 | +1,209,895 | 0.01% | 24,345,138 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,571,429 | +232,873 | 0.00% | 13,382,076 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,338,556 | +210,783 | 0.00% | 10,954,434 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,127,773 | -2,530 | 0.00% | 9,630,714 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,130,303 | -4,215 | 0.00% | 9,705,943 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,134,518 | +10,707 | 0.00% | 9,580,666 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,123,811 | +22,765 | 0.00% | 9,463,590 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,101,046 | -11,382 | 0.00% | 9,115,179 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,112,428 | +7,166 | 0.00% | 9,367,734 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,105,262 | +5,481 | 0.00% | 9,412,261 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,099,781 | -4,216 | 0.00% | 9,548,202 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,103,997 | +95,738 | 0.00% | 9,637,181 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,008,259 | -8,432 | 0.00% | 8,873,201 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,016,691 | -7,166 | 0.00% | 8,754,471 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,023,857 | +42,156 | 0.00% | 8,500,445 |
| 2013-03-05 | 2013-03-01 | 8.468 | 981,701 | +7,167 | 0.00% | 8,313,459 |
| 2013-03-04 | 2013-02-28 | 8.682 | 974,534 | -7,167 | 0.00% | 8,460,818 |
| 2013-02-28 | 2013-02-26 | 8.468 | 981,701 | +4,216 | 0.00% | 8,313,459 |
| 2013-02-25 | 2013-02-21 | 8.801 | 977,485 | +7,588 | 0.00% | 8,602,374 |
| 2013-02-21 | 2013-02-19 | 8.824 | 969,897 | +8,010 | 0.00% | 8,558,602 |
| 2013-02-07 | 2013-02-05 | 8.990 | 961,887 | +8,431 | 0.00% | 8,647,639 |
| 2013-02-06 | 2013-02-04 | 9.346 | 953,456 | -2,529 | 0.00% | 8,911,097 |
| 2013-02-05 | 2013-02-01 | 9.251 | 955,985 | +44,264 | 0.00% | 8,844,025 |
| 2013-01-25 | 2013-01-23 | 8.967 | 911,721 | +20,236 | 0.00% | 8,175,005 |
| 2013-01-21 | 2013-01-17 | 8.729 | 891,485 | +63,234 | 0.00% | 7,782,088 |
| 2013-01-18 | 2013-01-16 | 8.706 | 828,251 | +27,824 | 0.00% | 7,210,449 |
| 2013-01-15 | 2013-01-11 | 8.658 | 800,427 | -13,912 | 0.00% | 6,930,250 |
| 2013-01-14 | 2013-01-10 | 8.658 | 814,339 | -9,696 | 0.00% | 7,050,702 |
| 2013-01-11 | 2013-01-09 | 8.516 | 824,035 | +4,216 | 0.00% | 7,017,370 |
| 2013-01-08 | 2013-01-04 | 8.587 | 819,819 | +5,902 | 0.00% | 7,039,808 |
| 2013-01-07 | 2013-01-03 | 8.611 | 813,917 | -6,745 | 0.00% | 7,008,435 |
| 2013-01-04 | 2013-01-02 | 8.492 | 820,662 | -1,265 | 0.00% | 6,969,179 |
| 2012-12-21 | 2012-12-19 | 8.255 | 821,927 | -2,108 | 0.00% | 6,784,952 |
| 2012-12-19 | 2012-12-17 | 8.231 | 824,035 | -21,078 | 0.00% | 6,782,806 |
| 2012-12-12 | 2012-12-10 | 7.923 | 845,113 | -37,941 | 0.00% | 6,695,693 |
| 2012-12-11 | 2012-12-07 | 7.828 | 883,054 | -422 | 0.00% | 6,912,506 |
| 2012-12-06 | 2012-12-04 | 7.686 | 883,476 | -421 | 0.00% | 6,790,067 |
| 2012-12-04 | 2012-11-30 | 7.757 | 883,897 | +33,725 | 0.00% | 6,856,204 |
| 2012-11-29 | 2012-11-27 | 7.638 | 850,172 | -44,656 | 0.00% | 6,493,771 |
| 2012-11-27 | 2012-11-23 | 7.662 | 894,828 | -16,863 | 0.00% | 6,856,088 |
| 2012-11-26 | 2012-11-22 | 7.543 | 911,691 | +8,431 | 0.00% | 6,877,159 |
| 2012-11-22 | 2012-11-20 | 7.425 | 903,260 | +12,647 | 0.00% | 6,706,430 |
| 2012-11-19 | 2012-11-15 | 7.377 | 890,613 | +422 | 0.00% | 6,570,277 |
| 2012-11-13 | 2012-11-09 | 7.472 | 890,191 | -100,333 | 0.00% | 6,651,629 |
| 2012-11-12 | 2012-11-08 | 7.520 | 990,524 | -22,765 | 0.00% | 7,448,324 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,013,289 | +98,942 | 0.00% | 7,811,798 |
| 2012-11-08 | 2012-11-06 | 7.662 | 914,347 | -42,157 | 0.00% | 7,005,641 |
| 2012-11-07 | 2012-11-05 | 7.638 | 956,504 | -42,156 | 0.00% | 7,305,954 |
| 2012-11-06 | 2012-11-02 | 7.709 | 998,660 | -139,117 | 0.00% | 7,699,017 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,137,777 | +11,382 | 0.00% | 8,663,562 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,126,395 | -9,696 | 0.00% | 8,523,455 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,136,091 | +5,481 | 0.00% | 8,408,180 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,130,610 | +4,215 | 0.00% | 8,501,712 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,126,395 | +84,313 | 0.00% | 8,389,859 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,042,082 | -110,871 | 0.00% | 7,786,580 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,152,953 | +21,921 | 0.00% | 8,532,975 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,131,032 | -19,392 | 0.00% | 8,263,421 |
| 2012-10-17 | 2012-10-15 | 7.306 | 1,150,424 | +37,490 | 0.00% | 8,405,101 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,112,934 | -12,647 | 0.00% | 8,025,596 |
| 2012-10-09 | 2012-10-05 | 6.998 | 1,125,581 | +5,059 | 0.00% | 7,876,496 |
| 2012-10-05 | 2012-10-03 | 6.998 | 1,120,522 | +7,588 | 0.00% | 7,841,095 |
| 2012-10-04 | 2012-09-28 | 6.998 | 1,112,934 | -21,078 | 0.00% | 7,787,996 |
| 2012-10-03 | 2012-09-27 | 6.950 | 1,134,012 | -5,902 | 0.00% | 7,881,694 |
| 2012-09-28 | 2012-09-26 | 6.855 | 1,139,914 | +5,902 | 0.00% | 7,814,554 |
| 2012-09-27 | 2012-09-25 | 6.927 | 1,134,012 | +13,911 | 0.00% | 7,854,794 |
| 2012-09-24 | 2012-09-20 | 6.998 | 1,120,101 | +422 | 0.00% | 7,838,149 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,119,679 | -12,647 | 0.00% | 7,888,316 |
| 2012-09-20 | 2012-09-18 | 6.927 | 1,132,326 | +4,215 | 0.00% | 7,843,116 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,128,111 | -16,441 | 0.00% | 7,894,200 |
| 2012-09-10 | 2012-09-06 | 6.547 | 1,144,552 | +16,863 | 0.00% | 7,493,400 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,127,689 | +4,216 | 0.00% | 7,382,997 |
| 2012-09-05 | 2012-09-03 | 6.713 | 1,123,473 | +4,215 | 0.00% | 7,541,945 |
| 2012-08-31 | 2012-08-29 | 6.855 | 1,119,258 | -8,431 | 0.00% | 7,672,950 |
| 2012-08-29 | 2012-08-27 | 6.950 | 1,127,689 | +14,755 | 0.00% | 7,837,747 |
| 2012-08-28 | 2012-08-24 | 6.998 | 1,112,934 | +2,529 | 0.00% | 7,787,996 |
| 2012-08-15 | 2012-08-13 | 7.093 | 1,110,405 | +49,323 | 0.00% | 7,875,659 |
| 2012-08-13 | 2012-08-09 | 7.116 | 1,061,082 | +6,324 | 0.00% | 7,551,000 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,054,758 | +2,108 | 0.00% | 7,430,937 |
| 2012-08-02 | 2012-07-31 | 7.045 | 1,052,650 | -4,216 | 0.00% | 7,416,086 |
| 2012-08-01 | 2012-07-30 | 6.927 | 1,056,866 | -4,216 | 0.00% | 7,320,438 |
| 2012-07-19 | 2012-07-17 | 6.666 | 1,061,082 | +422 | 0.00% | 7,072,770 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,060,660 | +8,431 | 0.00% | 6,969,318 |
| 2012-07-11 | 2012-07-09 | 6.761 | 1,052,229 | +422 | 0.00% | 7,113,600 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,051,807 | -4,216 | 0.00% | 7,335,297 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,056,023 | +17,284 | 0.00% | 7,189,349 |
| 2012-06-15 | 2012-06-13 | 6.642 | 1,038,739 | -6,745 | 0.00% | 6,899,200 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,045,484 | -843 | 0.00% | 6,944,000 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,046,327 | +4,216 | 0.00% | 6,850,319 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,042,111 | -21,500 | 0.00% | 7,045,197 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,063,611 | +67,681 | 0.00% | 7,921,701 |
| 2012-05-30 | 2012-05-28 | 7.423 | 995,930 | +19,737 | 0.00% | 7,392,388 |
| 2012-05-29 | 2012-05-25 | 7.245 | 976,193 | -4,855 | 0.00% | 7,072,778 |
| 2012-05-16 | 2012-05-14 | 7.524 | 981,048 | -3,158 | 0.00% | 7,381,336 |
| 2012-05-14 | 2012-05-10 | 7.676 | 984,206 | +63,158 | 0.00% | 7,554,695 |
| 2012-05-10 | 2012-05-08 | 7.727 | 921,048 | -197,370 | 0.00% | 7,116,565 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,118,418 | +118,422 | 0.00% | 8,698,229 |
| 2012-05-08 | 2012-05-04 | 7.955 | 999,996 | +201,713 | 0.00% | 7,954,561 |
| 2012-05-07 | 2012-05-03 | 8.005 | 798,283 | +5,921 | 0.00% | 6,390,462 |
| 2012-05-03 | 2012-04-30 | 8.233 | 792,362 | +20,132 | 0.00% | 6,523,720 |
| 2012-04-24 | 2012-04-20 | 8.309 | 772,230 | +7,894 | 0.00% | 6,416,657 |
| 2012-04-23 | 2012-04-19 | 8.309 | 764,336 | +8,685 | 0.00% | 6,351,063 |
| 2012-04-20 | 2012-04-18 | 8.233 | 755,651 | +78,948 | 0.00% | 6,221,469 |
| 2012-04-17 | 2012-04-13 | 8.284 | 676,703 | -118,422 | 0.00% | 5,605,755 |
| 2012-04-13 | 2012-04-11 | 7.904 | 795,125 | -71,448 | 0.00% | 6,284,609 |
| 2012-03-30 | 2012-03-28 | 7.955 | 866,573 | -5,527 | 0.00% | 6,893,235 |
| 2012-03-26 | 2012-03-22 | 8.107 | 872,100 | -296,055 | 0.00% | 7,069,758 |
| 2012-03-22 | 2012-03-20 | 8.183 | 1,168,155 | -22,500 | 0.00% | 9,558,534 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,190,655 | +453,957 | 0.00% | 9,802,968 |
| 2012-03-20 | 2012-03-16 | 8.385 | 736,698 | -3,947 | 0.00% | 6,177,401 |
| 2012-03-16 | 2012-03-14 | 8.487 | 740,645 | -8,289 | 0.00% | 6,285,549 |
| 2012-03-15 | 2012-03-13 | 8.436 | 748,934 | -19,737 | 0.00% | 6,317,948 |
| 2012-03-12 | 2012-03-08 | 8.233 | 768,671 | -5,132 | 0.00% | 6,328,666 |
| 2012-03-09 | 2012-03-07 | 8.081 | 773,803 | +23,684 | 0.00% | 6,253,302 |
| 2012-03-02 | 2012-02-29 | 8.563 | 750,119 | -11,842 | 0.00% | 6,422,959 |
| 2012-03-01 | 2012-02-28 | 8.512 | 761,961 | +11,842 | 0.00% | 6,485,752 |
| 2012-02-29 | 2012-02-27 | 8.335 | 750,119 | +11,843 | 0.00% | 6,251,934 |
| 2012-02-28 | 2012-02-24 | 8.461 | 738,276 | +7,500 | 0.00% | 6,246,741 |
| 2012-02-24 | 2012-02-22 | 8.588 | 730,776 | +39,079 | 0.00% | 6,275,846 |
| 2012-02-23 | 2012-02-21 | 8.563 | 691,697 | +41,013 | 0.00% | 5,922,716 |
| 2012-02-22 | 2012-02-20 | 8.487 | 650,684 | +25,461 | 0.00% | 5,522,087 |
| 2012-02-21 | 2012-02-17 | 8.487 | 625,223 | +14,606 | 0.00% | 5,306,010 |
| 2012-02-20 | 2012-02-16 | 8.385 | 610,617 | +46,184 | 0.00% | 5,120,179 |
| 2012-02-17 | 2012-02-15 | 8.512 | 564,433 | +16,295 | 0.00% | 4,804,409 |
| 2012-02-16 | 2012-02-14 | 8.309 | 548,138 | +7,895 | 0.00% | 4,554,619 |
| 2012-02-08 | 2012-02-06 | 8.588 | 540,243 | -1,579 | 0.00% | 4,639,564 |
| 2012-02-07 | 2012-02-03 | 8.588 | 541,822 | -3,947 | 0.00% | 4,653,124 |
| 2012-02-06 | 2012-02-02 | 8.588 | 545,769 | -3,948 | 0.00% | 4,687,021 |
| 2012-02-02 | 2012-01-31 | 8.436 | 549,717 | +19,737 | 0.00% | 4,637,369 |
| 2012-01-31 | 2012-01-27 | 8.537 | 529,980 | -1,974 | 0.00% | 4,524,574 |
| 2012-01-30 | 2012-01-26 | 8.487 | 531,954 | +395 | 0.00% | 4,514,474 |
| 2012-01-27 | 2012-01-20 | 8.284 | 531,559 | -1,973 | 0.00% | 4,403,394 |
| 2012-01-26 | 2012-01-19 | 8.360 | 533,532 | +3,947 | 0.00% | 4,460,286 |
| 2012-01-20 | 2012-01-18 | 8.309 | 529,585 | +6,434 | 0.00% | 4,400,457 |
| 2012-01-19 | 2012-01-17 | 8.335 | 523,151 | -9,868 | 0.00% | 4,360,249 |
| 2012-01-18 | 2012-01-16 | 8.005 | 533,019 | -5,527 | 0.00% | 4,266,955 |
| 2012-01-17 | 2012-01-13 | 8.031 | 538,546 | -14,605 | 0.00% | 4,324,843 |
| 2012-01-16 | 2012-01-12 | 7.803 | 553,151 | -153,949 | 0.00% | 4,316,013 |
| 2012-01-13 | 2012-01-11 | 7.701 | 707,100 | +37,895 | 0.00% | 5,445,562 |
| 2012-01-12 | 2012-01-10 | 7.575 | 669,205 | -16,934 | 0.00% | 5,068,958 |
| 2012-01-10 | 2012-01-06 | 7.245 | 686,139 | +9,868 | 0.00% | 4,971,259 |
| 2012-01-04 | 2011-12-30 | 7.245 | 676,271 | -5,131 | 0.00% | 4,899,763 |
| 2012-01-03 | 2011-12-29 | 7.245 | 681,402 | -39,474 | 0.00% | 4,936,939 |
| 2011-12-28 | 2011-12-22 | 7.271 | 720,876 | +33,553 | 0.00% | 5,241,200 |
| 2011-12-22 | 2011-12-20 | 7.169 | 687,323 | -73,422 | 0.00% | 4,927,602 |
| 2011-12-20 | 2011-12-16 | 7.245 | 760,745 | +78,553 | 0.00% | 5,511,800 |
| 2011-12-14 | 2011-12-12 | 7.169 | 682,192 | -5,131 | 0.00% | 4,890,816 |
| 2011-12-08 | 2011-12-06 | 6.992 | 687,323 | -5,132 | 0.00% | 4,805,718 |
| 2011-12-06 | 2011-12-02 | 7.043 | 692,455 | -19,737 | 0.00% | 4,876,684 |
| 2011-12-05 | 2011-12-01 | 6.739 | 712,192 | -25,658 | 0.00% | 4,799,180 |
| 2011-12-02 | 2011-11-30 | 6.105 | 737,850 | -152,765 | 0.00% | 4,504,778 |
| 2011-12-01 | 2011-11-29 | 6.207 | 890,615 | +157,896 | 0.00% | 5,527,699 |
| 2011-11-29 | 2011-11-25 | 5.979 | 732,719 | -393,161 | 0.00% | 4,380,642 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,125,880 | +394,740 | 0.00% | 6,816,765 |
| 2011-11-23 | 2011-11-21 | 6.333 | 731,140 | +7,895 | 0.00% | 4,630,510 |
| 2011-11-22 | 2011-11-18 | 6.485 | 723,245 | +7,500 | 0.00% | 4,690,441 |
| 2011-11-21 | 2011-11-17 | 6.688 | 715,745 | +15,790 | 0.00% | 4,786,858 |
| 2011-11-16 | 2011-11-14 | 6.992 | 699,955 | +7,895 | 0.00% | 4,894,040 |
| 2011-11-15 | 2011-11-11 | 6.840 | 692,060 | +5,921 | 0.00% | 4,733,646 |
| 2011-11-11 | 2011-11-09 | 7.220 | 686,139 | -78,948 | 0.00% | 4,953,877 |
| 2011-11-10 | 2011-11-08 | 6.941 | 765,087 | +39,474 | 0.00% | 5,310,674 |
| 2011-11-09 | 2011-11-07 | 6.865 | 725,613 | -2,763 | 0.00% | 4,981,529 |
| 2011-11-08 | 2011-11-04 | 6.992 | 728,376 | -102,633 | 0.00% | 5,092,758 |
| 2011-11-07 | 2011-11-03 | 6.840 | 831,009 | +790 | 0.00% | 5,684,049 |
| 2011-11-04 | 2011-11-02 | 6.941 | 830,219 | +31,579 | 0.00% | 5,762,773 |
| 2011-11-03 | 2011-11-01 | 6.967 | 798,640 | +23,684 | 0.00% | 5,563,807 |
| 2011-11-02 | 2011-10-31 | 7.144 | 774,956 | -21,710 | 0.00% | 5,536,234 |
| 2011-11-01 | 2011-10-28 | 7.220 | 796,666 | -105,001 | 0.00% | 5,751,875 |
| 2011-10-31 | 2011-10-27 | 7.245 | 901,667 | +265,660 | 0.00% | 6,532,817 |
| 2011-10-28 | 2011-10-26 | 7.220 | 636,007 | +5,526 | 0.00% | 4,591,928 |
| 2011-10-27 | 2011-10-25 | 7.144 | 630,481 | -62,763 | 0.00% | 4,504,114 |
| 2011-10-26 | 2011-10-24 | 7.119 | 693,244 | -1,579 | 0.00% | 4,934,927 |
| 2011-10-24 | 2011-10-20 | 6.663 | 694,823 | +81,711 | 0.00% | 4,629,331 |
| 2011-10-20 | 2011-10-18 | 6.612 | 613,112 | +39,474 | 0.00% | 4,053,859 |
| 2011-10-19 | 2011-10-17 | 6.941 | 573,638 | -9,869 | 0.00% | 3,981,775 |
| 2011-10-18 | 2011-10-14 | 6.789 | 583,507 | +790 | 0.00% | 3,961,587 |
| 2011-10-14 | 2011-10-12 | 6.815 | 582,717 | +13,816 | 0.00% | 3,970,985 |
| 2011-10-13 | 2011-10-11 | 6.713 | 568,901 | -42,237 | 0.00% | 3,819,186 |
| 2011-10-11 | 2011-10-07 | 6.105 | 611,138 | +7,105 | 0.00% | 3,731,166 |
| 2011-10-10 | 2011-10-06 | 5.852 | 604,033 | +5,132 | 0.00% | 3,534,768 |
| 2011-10-07 | 2011-10-04 | 5.599 | 598,901 | +19,737 | 0.00% | 3,353,016 |
| 2011-10-06 | 2011-10-03 | 5.801 | 579,164 | -5,527 | 0.00% | 3,359,892 |
| 2011-10-04 | 2011-09-30 | 6.207 | 584,691 | +5,527 | 0.00% | 3,628,948 |
| 2011-10-03 | 2011-09-28 | 6.511 | 579,164 | +16,973 | 0.00% | 3,770,709 |
| 2011-09-30 | 2011-09-27 | 6.713 | 562,191 | +15,790 | 0.00% | 3,774,140 |
| 2011-09-28 | 2011-09-26 | 6.333 | 546,401 | +12,237 | 0.00% | 3,460,507 |
| 2011-09-27 | 2011-09-23 | 6.435 | 534,164 | -56,843 | 0.00% | 3,437,135 |
| 2011-09-26 | 2011-09-22 | 6.637 | 591,007 | +1,579 | 0.00% | 3,922,674 |
| 2011-09-22 | 2011-09-20 | 7.195 | 589,428 | +20,527 | 0.00% | 4,240,698 |
| 2011-09-21 | 2011-09-19 | 7.144 | 568,901 | +41,842 | 0.00% | 4,064,191 |
| 2011-09-20 | 2011-09-16 | 7.397 | 527,059 | -3,158 | 0.00% | 3,898,795 |
| 2011-09-19 | 2011-09-15 | 7.321 | 530,217 | +1,185 | 0.00% | 3,881,859 |
| 2011-09-16 | 2011-09-14 | 7.347 | 529,032 | -3,158 | 0.00% | 3,886,586 |
| 2011-09-15 | 2011-09-12 | 7.347 | 532,190 | +9,868 | 0.00% | 3,909,786 |
| 2011-09-09 | 2011-09-07 | 7.727 | 522,322 | -2,368 | 0.00% | 4,035,770 |
| 2011-09-08 | 2011-09-06 | 7.625 | 524,690 | +5,131 | 0.00% | 4,000,899 |
| 2011-09-07 | 2011-09-05 | 7.625 | 519,559 | +1,185 | 0.00% | 3,961,774 |
| 2011-09-01 | 2011-08-30 | 8.031 | 518,374 | -3,158 | 0.00% | 4,162,850 |
| 2011-08-31 | 2011-08-29 | 7.853 | 521,532 | -21,316 | 0.00% | 4,095,727 |
| 2011-08-29 | 2011-08-25 | 7.676 | 542,848 | +1,973 | 0.00% | 4,166,862 |
| 2011-08-26 | 2011-08-24 | 7.625 | 540,875 | +3,948 | 0.00% | 4,124,314 |
| 2011-08-25 | 2011-08-23 | 7.803 | 536,927 | +7,500 | 0.00% | 4,189,423 |
| 2011-08-24 | 2011-08-22 | 7.701 | 529,427 | +21,316 | 0.00% | 4,077,256 |
| 2011-08-22 | 2011-08-18 | 7.929 | 508,111 | -75,396 | 0.00% | 4,028,944 |
| 2011-08-19 | 2011-08-17 | 7.980 | 583,507 | -3,947 | 0.00% | 4,656,343 |
| 2011-08-18 | 2011-08-16 | 7.980 | 587,454 | +3,947 | 0.00% | 4,687,839 |
| 2011-08-17 | 2011-08-15 | 7.955 | 583,507 | +2,764 | 0.00% | 4,641,560 |
| 2011-08-16 | 2011-08-12 | 7.651 | 580,743 | +11,447 | 0.00% | 4,443,030 |
| 2011-08-15 | 2011-08-11 | 7.727 | 569,296 | +16,974 | 0.00% | 4,398,719 |
| 2011-08-12 | 2011-08-10 | 7.625 | 552,322 | +5,526 | 0.00% | 4,211,600 |
| 2011-08-11 | 2011-08-09 | 7.549 | 546,796 | +118,817 | 0.00% | 4,127,907 |
| 2011-08-10 | 2011-08-08 | 8.132 | 427,979 | -39,474 | 0.00% | 3,480,293 |
| 2011-08-09 | 2011-08-05 | 8.436 | 467,453 | +33,948 | 0.00% | 3,943,397 |
| 2011-08-08 | 2011-08-04 | 8.740 | 433,505 | +395 | 0.00% | 3,788,798 |
| 2011-08-05 | 2011-08-03 | 8.816 | 433,110 | +11,447 | 0.00% | 3,818,262 |
| 2011-08-04 | 2011-08-02 | 9.019 | 421,663 | +3,671 | 0.00% | 3,802,803 |
| 2011-08-02 | 2011-07-29 | 9.095 | 417,992 | -39,474 | 0.00% | 3,801,463 |
| 2011-07-29 | 2011-07-27 | 9.272 | 457,466 | -9,079 | 0.00% | 4,241,585 |
| 2011-07-28 | 2011-07-26 | 9.221 | 466,545 | +39,474 | 0.00% | 4,302,127 |
| 2011-07-26 | 2011-07-22 | 9.095 | 427,071 | +5,132 | 0.00% | 3,884,032 |
| 2011-07-21 | 2011-07-19 | 8.943 | 421,939 | +3,947 | 0.00% | 3,773,225 |
| 2011-07-15 | 2011-07-13 | 9.095 | 417,992 | +237 | 0.00% | 3,801,463 |
| 2011-07-13 | 2011-07-11 | 9.196 | 417,755 | +395 | 0.00% | 3,841,639 |
| 2011-07-08 | 2011-07-06 | 9.424 | 417,360 | +2,171 | 0.00% | 3,933,164 |
| 2011-07-06 | 2011-07-04 | 9.804 | 415,189 | +3,158 | 0.00% | 4,070,475 |
| 2011-06-21 | 2011-06-17 | 9.677 | 412,031 | +1,973 | 0.00% | 3,987,324 |
| 2011-06-13 | 2011-06-09 | 9.956 | 410,058 | -789 | 0.00% | 4,082,499 |
| 2011-06-02 | 2011-05-31 | 11.381 | 410,847 | +16,702 | 0.00% | 4,675,951 |
| 2011-05-12 | 2011-05-09 | 11.249 | 394,145 | +757 | 0.00% | 4,433,822 |
| 2011-03-31 | 2011-03-29 | 11.223 | 393,388 | +1,137 | 0.00% | 4,414,918 |
| 2011-03-24 | 2011-03-22 | 10.906 | 392,251 | -1,515 | 0.00% | 4,277,861 |
| 2011-03-03 | 2011-03-01 | 10.880 | 393,766 | +1,136 | 0.00% | 4,283,986 |
| 2011-02-23 | 2011-02-21 | 10.853 | 392,630 | +379 | 0.00% | 4,261,259 |
| 2011-02-22 | 2011-02-18 | 10.906 | 392,251 | -3,787 | 0.00% | 4,277,861 |
| 2011-02-10 | 2011-02-08 | 10.668 | 396,038 | +3,787 | 0.00% | 4,225,040 |
| 2011-01-24 | 2011-01-20 | 11.038 | 392,251 | +1,893 | 0.00% | 4,329,651 |
| 2011-01-17 | 2011-01-13 | 11.302 | 390,358 | -3,787 | 0.00% | 4,411,837 |
| 2011-01-10 | 2011-01-06 | 10.985 | 394,145 | -3,787 | 0.00% | 4,329,741 |
| 2011-01-06 | 2011-01-04 | 11.038 | 397,932 | -2,651 | 0.00% | 4,392,358 |
| 2011-01-04 | 2010-12-31 | 10.827 | 400,583 | -3,787 | 0.00% | 4,336,995 |
| 2011-01-03 | 2010-12-29 | 10.747 | 404,370 | +758 | 0.00% | 4,345,962 |
| 2010-12-30 | 2010-12-28 | 10.563 | 403,612 | -21,359 | 0.00% | 4,263,209 |
| 2010-12-29 | 2010-12-24 | 10.642 | 424,971 | +3,787 | 0.00% | 4,522,483 |
| 2010-12-23 | 2010-12-21 | 10.880 | 421,184 | +2,651 | 0.00% | 4,582,280 |
| 2010-12-21 | 2010-12-17 | 10.721 | 418,533 | +379 | 0.00% | 4,487,127 |
| 2010-12-14 | 2010-12-10 | 10.853 | 418,154 | -8,710 | 0.00% | 4,538,274 |
| 2010-12-13 | 2010-12-09 | 10.853 | 426,864 | +24,692 | 0.00% | 4,632,804 |
| 2010-12-07 | 2010-12-03 | 11.170 | 402,172 | +1,515 | 0.00% | 4,492,259 |
| 2010-12-03 | 2010-12-01 | 11.144 | 400,657 | -758 | 0.00% | 4,464,756 |
| 2010-11-29 | 2010-11-25 | 10.985 | 401,415 | +3,787 | 0.00% | 4,409,603 |
| 2010-11-23 | 2010-11-19 | 11.408 | 397,628 | -1,136 | 0.00% | 4,536,003 |
| 2010-11-22 | 2010-11-18 | 11.540 | 398,764 | +7,574 | 0.00% | 4,601,612 |
| 2010-11-19 | 2010-11-17 | 11.355 | 391,190 | +7,574 | 0.00% | 4,441,900 |
| 2010-11-05 | 2010-11-03 | 13.659 | 383,616 | +15,763 | 0.00% | 5,239,786 |
| 2010-10-28 | 2010-10-26 | 12.668 | 367,853 | -1,089 | 0.00% | 4,659,800 |
| 2010-10-27 | 2010-10-25 | 12.475 | 368,942 | -4,358 | 0.00% | 4,602,475 |
| 2010-10-19 | 2010-10-15 | 12.585 | 373,300 | -15,615 | 0.00% | 4,697,960 |
| 2010-09-22 | 2010-09-20 | 11.208 | 388,915 | -10,894 | 0.00% | 4,358,974 |
| 2010-09-15 | 2010-09-13 | 11.263 | 399,809 | -18,156 | 0.00% | 4,503,094 |
| 2010-09-09 | 2010-09-07 | 11.208 | 417,965 | -72,627 | 0.00% | 4,684,567 |
| 2010-09-08 | 2010-09-06 | 11.153 | 490,592 | -3,631 | 0.00% | 5,471,553 |
| 2010-09-03 | 2010-09-01 | 10.740 | 494,223 | -36,313 | 0.00% | 5,307,900 |
| 2010-09-02 | 2010-08-31 | 10.767 | 530,536 | -36,313 | 0.00% | 5,712,507 |
| 2010-09-01 | 2010-08-30 | 10.960 | 566,849 | +108,939 | 0.00% | 6,212,775 |
| 2010-08-31 | 2010-08-27 | 10.850 | 457,910 | -163,409 | 0.00% | 4,968,342 |
| 2010-08-30 | 2010-08-26 | 10.905 | 621,319 | +3,631 | 0.00% | 6,775,557 |
| 2010-08-27 | 2010-08-25 | 10.905 | 617,688 | -10,894 | 0.00% | 6,735,960 |
| 2010-08-26 | 2010-08-24 | 10.960 | 628,582 | +72,626 | 0.00% | 6,889,380 |
| 2010-08-24 | 2010-08-20 | 11.098 | 555,956 | -108,939 | 0.00% | 6,169,935 |
| 2010-08-20 | 2010-08-18 | 11.070 | 664,895 | +108,939 | 0.00% | 7,360,618 |
| 2010-08-18 | 2010-08-16 | 11.153 | 555,956 | +145,253 | 0.00% | 6,200,555 |
| 2010-08-02 | 2010-07-29 | 11.346 | 410,703 | -14,525 | 0.00% | 4,659,725 |
| 2010-07-30 | 2010-07-28 | 11.401 | 425,228 | +14,525 | 0.00% | 4,847,941 |
| 2010-07-27 | 2010-07-23 | 11.428 | 410,703 | -726 | 0.00% | 4,693,655 |
| 2010-07-19 | 2010-07-15 | 11.125 | 411,429 | -7,263 | 0.00% | 4,577,322 |
| 2010-07-16 | 2010-07-14 | 11.401 | 418,692 | -21,787 | 0.00% | 4,773,426 |
| 2010-07-14 | 2010-07-12 | 11.346 | 440,479 | -7,263 | 0.00% | 4,997,555 |
| 2010-07-13 | 2010-07-09 | 11.236 | 447,742 | -1,816 | 0.00% | 5,030,639 |
| 2010-07-09 | 2010-07-07 | 10.850 | 449,558 | -36,313 | 0.00% | 4,877,723 |
| 2010-07-08 | 2010-07-06 | 10.988 | 485,871 | +36,313 | 0.00% | 5,338,620 |
| 2010-06-24 | 2010-06-22 | 11.263 | 449,558 | +5,810 | 0.00% | 5,063,423 |
| 2010-06-23 | 2010-06-21 | 11.263 | 443,748 | +4,721 | 0.00% | 4,997,984 |
| 2010-06-15 | 2010-06-11 | 10.712 | 439,027 | -174,303 | 0.00% | 4,703,011 |
| 2010-06-11 | 2010-06-09 | 10.630 | 613,330 | +176,119 | 0.00% | 6,519,536 |
| 2010-06-10 | 2010-06-08 | 10.520 | 437,211 | -3,632 | 0.00% | 4,599,277 |
| 2010-06-07 | 2010-06-03 | 10.685 | 440,843 | -3,631 | 0.00% | 4,710,325 |
| 2010-06-04 | 2010-06-02 | 10.465 | 444,474 | +7,263 | 0.00% | 4,651,201 |
| 2010-06-03 | 2010-06-01 | 10.547 | 437,211 | -3,632 | 0.00% | 4,611,317 |
| 2010-06-02 | 2010-05-31 | 10.685 | 440,843 | -5,810 | 0.00% | 4,710,325 |
| 2010-05-31 | 2010-05-27 | 10.575 | 446,653 | -53,017 | 0.00% | 4,723,203 |
| 2010-05-27 | 2010-05-25 | 11.133 | 499,670 | +20,126 | 0.00% | 5,562,951 |
| 2010-05-26 | 2010-05-24 | 11.449 | 479,544 | +15,683 | 0.00% | 5,490,243 |
| 2010-05-14 | 2010-05-12 | 11.305 | 463,861 | +9,061 | 0.00% | 5,244,140 |
| 2010-05-13 | 2010-05-11 | 11.305 | 454,800 | -7,318 | 0.00% | 5,141,702 |
| 2010-05-10 | 2010-05-06 | 11.305 | 462,118 | -9,759 | 0.00% | 5,224,435 |
| 2010-05-07 | 2010-05-05 | 11.277 | 471,877 | +21,259 | 0.00% | 5,321,224 |
| 2010-05-04 | 2010-04-30 | 11.707 | 450,618 | +6,970 | 0.00% | 5,275,443 |
| 2010-05-03 | 2010-04-29 | 11.449 | 443,648 | +19,168 | 0.00% | 5,079,274 |
| 2010-04-23 | 2010-04-21 | 11.650 | 424,480 | +69,353 | 0.00% | 4,945,082 |
| 2010-04-21 | 2010-04-19 | 11.678 | 355,127 | +36,593 | 0.00% | 4,147,327 |
| 2010-04-20 | 2010-04-16 | 11.621 | 318,534 | +6,970 | 0.00% | 3,701,698 |
| 2010-04-15 | 2010-04-13 | 12.281 | 311,564 | -36,593 | 0.00% | 3,826,320 |
| 2010-04-14 | 2010-04-12 | 12.539 | 348,157 | -34,851 | 0.00% | 4,365,628 |
| 2010-04-12 | 2010-04-08 | 12.396 | 383,008 | -3,485 | 0.00% | 4,747,684 |
| 2010-04-09 | 2010-04-07 | 12.453 | 386,493 | -15,683 | 0.00% | 4,813,063 |
| 2010-04-07 | 2010-03-31 | 11.879 | 402,176 | -45,654 | 0.00% | 4,777,566 |
| 2010-04-01 | 2010-03-30 | 11.822 | 447,830 | -5,227 | 0.00% | 5,294,203 |
| 2010-03-30 | 2010-03-26 | 11.449 | 453,057 | +10,803 | 0.00% | 5,186,996 |
| 2010-03-25 | 2010-03-23 | 11.592 | 442,254 | -2,091 | 0.00% | 5,126,764 |
| 2010-03-24 | 2010-03-22 | 11.391 | 444,345 | -10,455 | 0.00% | 5,061,754 |
| 2010-03-16 | 2010-03-12 | 11.420 | 454,800 | +2,091 | 0.00% | 5,193,902 |
| 2010-03-11 | 2010-03-09 | 11.506 | 452,709 | +10,455 | 0.00% | 5,208,992 |
| 2010-03-10 | 2010-03-08 | 11.564 | 442,254 | -12,894 | 0.00% | 5,114,074 |
| 2010-03-09 | 2010-03-05 | 11.277 | 455,148 | +69,701 | 0.00% | 5,132,576 |
| 2010-03-05 | 2010-03-03 | 11.564 | 385,447 | -3,485 | 0.00% | 4,457,177 |
| 2010-03-04 | 2010-03-02 | 11.535 | 388,932 | -1,046 | 0.00% | 4,486,317 |
| 2010-03-03 | 2010-03-01 | 11.248 | 389,978 | +69,701 | 0.00% | 4,386,482 |
| 2010-03-01 | 2010-02-25 | 10.703 | 320,277 | +10,455 | 0.00% | 3,427,873 |
| 2010-02-19 | 2010-02-17 | 11.133 | 309,822 | -3,485 | 0.00% | 3,449,325 |
| 2010-02-17 | 2010-02-11 | 10.990 | 313,307 | -24,743 | 0.00% | 3,443,175 |
| 2010-02-10 | 2010-02-08 | 10.301 | 338,050 | +1,394 | 0.00% | 3,482,295 |
| 2010-02-09 | 2010-02-05 | 10.445 | 336,656 | +21,607 | 0.00% | 3,516,235 |
| 2010-02-03 | 2010-02-01 | 10.789 | 315,049 | +3,136 | 0.00% | 3,399,039 |
| 2010-02-02 | 2010-01-29 | 10.760 | 311,913 | -3,485 | 0.00% | 3,356,255 |
| 2010-02-01 | 2010-01-28 | 10.904 | 315,398 | -3,485 | 0.00% | 3,439,004 |
| 2010-01-29 | 2010-01-27 | 10.531 | 318,883 | +697 | 0.00% | 3,358,054 |
| 2010-01-28 | 2010-01-26 | 10.559 | 318,186 | +5,228 | 0.00% | 3,359,844 |
| 2010-01-27 | 2010-01-25 | 10.932 | 312,958 | +3,485 | 0.00% | 3,421,379 |
| 2010-01-26 | 2010-01-22 | 11.162 | 309,473 | +3,485 | 0.00% | 3,454,320 |
| 2010-01-25 | 2010-01-21 | 11.105 | 305,988 | +7,667 | 0.00% | 3,397,861 |
| 2010-01-22 | 2010-01-20 | 11.334 | 298,321 | +3,485 | 0.00% | 3,381,202 |
| 2010-01-20 | 2010-01-18 | 11.277 | 294,836 | +6,970 | 0.00% | 3,324,783 |
| 2010-01-18 | 2010-01-14 | 11.334 | 287,866 | +22,653 | 0.00% | 3,262,704 |
| 2010-01-15 | 2010-01-13 | 11.449 | 265,213 | +10,107 | 0.00% | 3,036,392 |
| 2010-01-14 | 2010-01-12 | 11.879 | 255,106 | +4,182 | 0.00% | 3,030,479 |
| 2010-01-11 | 2010-01-07 | 12.252 | 250,924 | -6,970 | 0.00% | 3,074,399 |
| 2010-01-08 | 2010-01-06 | 12.453 | 257,894 | +1,045 | 0.00% | 3,211,598 |
| 2009-12-29 | 2009-12-24 | 12.051 | 256,849 | +6,970 | 0.00% | 3,095,404 |
| 2009-12-21 | 2009-12-17 | 11.592 | 249,879 | +3,486 | 0.00% | 2,896,685 |
| 2009-12-16 | 2009-12-14 | 12.252 | 246,393 | +1,742 | 0.00% | 3,018,884 |
| 2009-12-15 | 2009-12-11 | 12.281 | 244,651 | -1,742 | 0.00% | 3,004,561 |
| 2009-12-11 | 2009-12-09 | 12.252 | 246,393 | +12,197 | 0.00% | 3,018,884 |
| 2009-12-08 | 2009-12-04 | 12.797 | 234,196 | +1,743 | 0.00% | 2,997,123 |
| 2009-12-07 | 2009-12-03 | 12.998 | 232,453 | +6,970 | 0.00% | 3,021,507 |
| 2009-12-04 | 2009-12-02 | 12.740 | 225,483 | +6,970 | 0.00% | 2,872,678 |
| 2009-12-01 | 2009-11-27 | 11.851 | 218,513 | +697 | 0.00% | 2,589,510 |
| 2009-11-27 | 2009-11-25 | 12.855 | 217,816 | -69,701 | 0.00% | 2,800,000 |
| 2009-11-25 | 2009-11-23 | 13.802 | 287,517 | +34,850 | 0.00% | 3,968,248 |
| 2009-11-24 | 2009-11-20 | 13.544 | 252,667 | -14,637 | 0.00% | 3,422,006 |
| 2009-11-06 | 2009-11-04 | 12.970 | 267,304 | +34,851 | 0.00% | 3,466,842 |
| 2009-11-04 | 2009-11-02 | 12.970 | 232,453 | +10,803 | 0.00% | 3,014,837 |
| 2009-11-03 | 2009-10-30 | 13.142 | 221,650 | -5,576 | 0.00% | 2,912,885 |
| 2009-10-23 | 2009-10-21 | 13.113 | 227,226 | -697 | 0.00% | 2,979,644 |
| 2009-10-20 | 2009-10-16 | 12.683 | 227,923 | -10,803 | 0.00% | 2,890,684 |
| 2009-10-19 | 2009-10-15 | 12.912 | 238,726 | -34,851 | 0.00% | 3,082,495 |
| 2009-10-14 | 2009-10-12 | 12.224 | 273,577 | -19,516 | 0.00% | 3,344,101 |
| 2009-10-12 | 2009-10-08 | 12.453 | 293,093 | -3,485 | 0.00% | 3,649,937 |
| 2009-10-09 | 2009-10-07 | 12.310 | 296,578 | -3,485 | 0.00% | 3,650,786 |
| 2009-10-08 | 2009-10-06 | 11.908 | 300,063 | +348 | 0.00% | 3,573,146 |
| 2009-10-07 | 2009-10-05 | 11.592 | 299,715 | +3,485 | 0.00% | 3,474,402 |
| 2009-10-06 | 2009-10-02 | 11.363 | 296,230 | +697 | 0.00% | 3,366,002 |
| 2009-09-28 | 2009-09-24 | 11.793 | 295,533 | -1,742 | 0.00% | 3,485,283 |
| 2009-09-25 | 2009-09-23 | 12.281 | 297,275 | -5,925 | 0.00% | 3,650,836 |
| 2009-09-24 | 2009-09-22 | 12.424 | 303,200 | -8,016 | 0.00% | 3,767,101 |
| 2009-09-21 | 2009-09-17 | 12.568 | 311,216 | -3,485 | 0.00% | 3,911,346 |
| 2009-09-17 | 2009-09-15 | 12.138 | 314,701 | -2,091 | 0.00% | 3,819,695 |
| 2009-09-15 | 2009-09-11 | 12.138 | 316,792 | -348 | 0.00% | 3,845,075 |
| 2009-09-11 | 2009-09-09 | 11.908 | 317,140 | -12,546 | 0.00% | 3,776,499 |
| 2009-09-10 | 2009-09-08 | 12.023 | 329,686 | -12,547 | 0.00% | 3,963,736 |
| 2009-09-09 | 2009-09-07 | 11.765 | 342,233 | -20,910 | 0.00% | 4,026,206 |
| 2009-09-08 | 2009-09-04 | 11.334 | 363,143 | +20,910 | 0.00% | 4,115,901 |
| 2009-09-04 | 2009-09-02 | 10.760 | 342,233 | +3,486 | 0.00% | 3,682,505 |
| 2009-08-31 | 2009-08-27 | 10.932 | 338,747 | -5,577 | 0.00% | 3,703,315 |
| 2009-08-26 | 2009-08-24 | 11.105 | 344,324 | -6,970 | 0.00% | 3,823,565 |
| 2009-08-25 | 2009-08-21 | 10.789 | 351,294 | -6,970 | 0.00% | 3,790,083 |
| 2009-08-24 | 2009-08-20 | 10.875 | 358,264 | -8,015 | 0.00% | 3,896,122 |
| 2009-08-21 | 2009-08-19 | 10.559 | 366,279 | +14,288 | 0.00% | 3,867,676 |
| 2009-08-20 | 2009-08-18 | 10.789 | 351,991 | -17,425 | 0.00% | 3,797,603 |
| 2009-08-18 | 2009-08-14 | 11.105 | 369,416 | +3,485 | 0.00% | 4,102,200 |
| 2009-08-17 | 2009-08-13 | 11.047 | 365,931 | -6,970 | 0.00% | 4,042,501 |
| 2009-08-14 | 2009-08-12 | 10.674 | 372,901 | -24,395 | 0.00% | 3,980,400 |
| 2009-08-12 | 2009-08-10 | 10.732 | 397,296 | +13,940 | 0.00% | 4,263,595 |
| 2009-08-10 | 2009-08-06 | 10.732 | 383,356 | +3,485 | 0.00% | 4,113,998 |
| 2009-08-07 | 2009-08-05 | 10.559 | 379,871 | +10,455 | 0.00% | 4,011,199 |
| 2009-08-05 | 2009-08-03 | 11.191 | 369,416 | -6,273 | 0.00% | 4,134,000 |
| 2009-08-04 | 2009-07-31 | 11.076 | 375,689 | +14,637 | 0.00% | 4,161,079 |
| 2009-07-31 | 2009-07-29 | 11.105 | 361,052 | -3,485 | 0.00% | 4,009,322 |
| 2009-07-30 | 2009-07-28 | 11.391 | 364,537 | -10,455 | 0.00% | 4,152,621 |
| 2009-07-29 | 2009-07-27 | 11.219 | 374,992 | +27,532 | 0.00% | 4,207,159 |
| 2009-07-28 | 2009-07-24 | 11.018 | 347,460 | -10,455 | 0.00% | 3,828,479 |
| 2009-07-27 | 2009-07-23 | 10.875 | 357,915 | -349 | 0.00% | 3,892,327 |
| 2009-07-24 | 2009-07-22 | 10.617 | 358,264 | +4,879 | 0.00% | 3,803,602 |
| 2009-07-21 | 2009-07-17 | 10.531 | 353,385 | +6,970 | 0.00% | 3,721,383 |
| 2009-07-20 | 2009-07-16 | 10.158 | 346,415 | +3,485 | 0.00% | 3,518,764 |
| 2009-06-26 | 2009-06-24 | 9.928 | 342,930 | -697 | 0.00% | 3,404,645 |
| 2009-06-18 | 2009-06-16 | 11.140 | 343,627 | +13,473 | 0.00% | 3,827,866 |
| 2009-06-12 | 2009-06-10 | 11.319 | 330,154 | -670 | 0.00% | 3,736,942 |
| 2009-06-05 | 2009-06-03 | 10.423 | 330,824 | -6,027 | 0.00% | 3,448,125 |
| 2009-06-04 | 2009-06-02 | 10.214 | 336,851 | +4,688 | 0.00% | 3,440,523 |
| 2009-06-03 | 2009-06-01 | 10.423 | 332,163 | -1,674 | 0.00% | 3,462,081 |
| 2009-06-02 | 2009-05-29 | 10.393 | 333,837 | +335 | 0.00% | 3,469,559 |
| 2009-06-01 | 2009-05-27 | 9.646 | 333,502 | -23,104 | 0.00% | 3,217,078 |
| 2009-05-29 | 2009-05-26 | 8.810 | 356,606 | -335 | 0.00% | 3,141,747 |
| 2009-05-26 | 2009-05-22 | 8.661 | 356,941 | +2,344 | 0.00% | 3,091,399 |
| 2009-05-21 | 2009-05-19 | 8.870 | 354,597 | -8,706 | 0.00% | 3,145,228 |
| 2009-05-20 | 2009-05-18 | 8.721 | 363,303 | +6,697 | 0.00% | 3,168,199 |
| 2009-05-18 | 2009-05-14 | 8.511 | 356,606 | +33,484 | 0.00% | 3,035,247 |
| 2009-05-15 | 2009-05-13 | 8.691 | 323,122 | +335 | 0.00% | 2,808,149 |
| 2009-05-13 | 2009-05-11 | 8.601 | 322,787 | +20,090 | 0.00% | 2,776,317 |
| 2009-05-12 | 2009-05-08 | 8.810 | 302,697 | +3,349 | 0.00% | 2,666,802 |
| 2009-05-11 | 2009-05-07 | 9.079 | 299,348 | -13,394 | 0.00% | 2,717,756 |
| 2009-05-06 | 2009-05-04 | 8.930 | 312,742 | +20,090 | 0.00% | 2,792,659 |
| 2009-05-05 | 2009-04-30 | 8.661 | 292,652 | +12,055 | 0.00% | 2,534,604 |
| 2009-05-04 | 2009-04-29 | 8.452 | 280,597 | -10,046 | 0.00% | 2,371,538 |
| 2009-04-29 | 2009-04-27 | 8.243 | 290,643 | -4,352 | 0.00% | 2,395,684 |
| 2009-04-22 | 2009-04-20 | 8.810 | 294,995 | +1,004 | 0.00% | 2,598,946 |
| 2009-04-20 | 2009-04-16 | 8.541 | 293,991 | -10,045 | 0.00% | 2,511,081 |
| 2009-04-17 | 2009-04-15 | 8.721 | 304,036 | +335 | 0.00% | 2,651,358 |
| 2009-04-16 | 2009-04-14 | 8.810 | 303,701 | -66,969 | 0.00% | 2,675,647 |
| 2009-04-09 | 2009-04-07 | 8.153 | 370,670 | -1,339 | 0.00% | 3,022,113 |
| 2009-04-08 | 2009-04-06 | 8.004 | 372,009 | -53,575 | 0.00% | 2,977,480 |
| 2009-04-07 | 2009-04-03 | 7.825 | 425,584 | +30,136 | 0.00% | 3,330,022 |
| 2009-04-06 | 2009-04-02 | 7.974 | 395,448 | +10,380 | 0.00% | 3,153,270 |
| 2009-04-03 | 2009-04-01 | 7.675 | 385,068 | +4,688 | 0.00% | 2,955,501 |
| 2009-03-30 | 2009-03-26 | 7.795 | 380,380 | -61,276 | 0.00% | 2,964,959 |
| 2009-03-27 | 2009-03-25 | 7.227 | 441,656 | +40,181 | 0.00% | 3,191,979 |
| 2009-03-26 | 2009-03-24 | 7.108 | 401,475 | +1,339 | 0.00% | 2,853,619 |
| 2009-03-23 | 2009-03-19 | 7.078 | 400,136 | -15,402 | 0.00% | 2,832,152 |
| 2009-03-19 | 2009-03-17 | 6.959 | 415,538 | -6,697 | 0.00% | 2,891,527 |
| 2009-03-12 | 2009-03-10 | 6.540 | 422,235 | -1,674 | 0.00% | 2,761,588 |
| 2009-03-11 | 2009-03-09 | 6.481 | 423,909 | -117,195 | 0.00% | 2,747,217 |
| 2009-03-09 | 2009-03-05 | 6.511 | 541,104 | +102,127 | 0.00% | 3,522,880 |
| 2009-03-05 | 2009-03-03 | 6.242 | 438,977 | -670 | 0.00% | 2,739,988 |
| 2009-03-02 | 2009-02-26 | 6.331 | 439,647 | -2,679 | 0.00% | 2,783,560 |
| 2009-02-24 | 2009-02-20 | 6.301 | 442,326 | -5,692 | 0.00% | 2,787,311 |
| 2009-02-13 | 2009-02-11 | 6.301 | 448,018 | +7,366 | 0.00% | 2,823,179 |
| 2009-02-12 | 2009-02-10 | 6.511 | 440,652 | -334 | 0.00% | 2,868,883 |
| 2009-02-11 | 2009-02-09 | 6.451 | 440,986 | -3,349 | 0.00% | 2,844,717 |
| 2009-02-10 | 2009-02-06 | 6.511 | 444,335 | -16,742 | 0.00% | 2,892,861 |
| 2009-02-09 | 2009-02-05 | 6.391 | 461,077 | +77,014 | 0.00% | 2,946,781 |
| 2009-02-06 | 2009-02-04 | 6.152 | 384,063 | +33,484 | 0.00% | 2,362,818 |
| 2009-02-04 | 2009-02-02 | 5.943 | 350,579 | -66,968 | 0.00% | 2,083,529 |
| 2009-02-03 | 2009-01-30 | 6.182 | 417,547 | -2,010 | 0.00% | 2,581,287 |
| 2009-01-30 | 2009-01-23 | 5.734 | 419,557 | -100,452 | 0.00% | 2,405,763 |
| 2009-01-23 | 2009-01-21 | 5.644 | 520,009 | +10,045 | 0.00% | 2,935,170 |
| 2009-01-22 | 2009-01-20 | 5.585 | 509,964 | +5,023 | 0.00% | 2,848,011 |
| 2009-01-21 | 2009-01-19 | 5.973 | 504,941 | +2,679 | 0.00% | 3,015,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 502,262 | -3,349 | 0.00% | 3,059,997 |
| 2009-01-19 | 2009-01-15 | 5.824 | 505,611 | +5,023 | 0.00% | 2,944,501 |
| 2009-01-16 | 2009-01-14 | 5.674 | 500,588 | +189,855 | 0.00% | 2,840,499 |
| 2009-01-15 | 2009-01-13 | 5.525 | 310,733 | -74,335 | 0.00% | 1,716,800 |
| 2009-01-13 | 2009-01-09 | 5.854 | 385,068 | +12,389 | 0.00% | 2,254,001 |
| 2009-01-12 | 2009-01-08 | 5.854 | 372,679 | +3,349 | 0.00% | 2,181,482 |
| 2009-01-07 | 2009-01-05 | 6.600 | 369,330 | -4,688 | 0.00% | 2,437,628 |
| 2009-01-06 | 2009-01-02 | 6.481 | 374,018 | +4,688 | 0.00% | 2,423,889 |
| 2009-01-02 | 2008-12-29 | 6.630 | 369,330 | +6,697 | 0.00% | 2,448,658 |
| 2008-12-02 | 2008-11-28 | 7.317 | 362,633 | +334 | 0.00% | 2,653,347 |
| 2008-12-01 | 2008-11-27 | 7.018 | 362,299 | -3,348 | 0.00% | 2,542,703 |
| 2008-11-27 | 2008-11-25 | 6.660 | 365,647 | -6,697 | 0.00% | 2,435,160 |
| 2008-11-24 | 2008-11-20 | 6.033 | 372,344 | +3,349 | 0.00% | 2,246,241 |
| 2008-11-20 | 2008-11-18 | 6.301 | 368,995 | -1,675 | 0.00% | 2,325,217 |
| 2008-11-18 | 2008-11-14 | 6.391 | 370,670 | +1,675 | 0.00% | 2,368,982 |
| 2008-11-17 | 2008-11-13 | 6.212 | 368,995 | +6,696 | 0.00% | 2,292,157 |
| 2008-11-12 | 2008-11-10 | 6.720 | 362,299 | +6,697 | 0.00% | 2,434,502 |
| 2008-11-06 | 2008-11-04 | 6.690 | 355,602 | -8,706 | 0.00% | 2,378,881 |
| 2008-11-05 | 2008-11-03 | 6.600 | 364,308 | +2,679 | 0.00% | 2,404,482 |
| 2008-11-03 | 2008-10-30 | 6.869 | 361,629 | -1,674 | 0.00% | 2,484,000 |
| 2008-10-31 | 2008-10-29 | 6.033 | 363,303 | -10,045 | 0.00% | 2,191,699 |
| 2008-10-30 | 2008-10-28 | 6.242 | 373,348 | -3,684 | 0.00% | 2,330,347 |
| 2008-10-23 | 2008-10-21 | 7.227 | 377,032 | -2,344 | 0.00% | 2,724,922 |
| 2008-10-22 | 2008-10-20 | 7.556 | 379,376 | -5,022 | 0.00% | 2,866,493 |
| 2008-10-21 | 2008-10-17 | 7.108 | 384,398 | +3,348 | 0.00% | 2,732,239 |
| 2008-10-17 | 2008-10-15 | 8.302 | 381,050 | -10,045 | 0.00% | 3,163,642 |
| 2008-10-14 | 2008-10-10 | 7.616 | 391,095 | +335 | 0.00% | 2,978,400 |
| 2008-10-08 | 2008-10-03 | 8.661 | 390,760 | +2,009 | 0.00% | 3,384,299 |
| 2008-10-03 | 2008-09-30 | 8.810 | 388,751 | -4,688 | 0.00% | 3,424,949 |
| 2008-09-30 | 2008-09-26 | 9.198 | 393,439 | +11,720 | 0.00% | 3,619,001 |
| 2008-09-26 | 2008-09-24 | 9.437 | 381,719 | -10,046 | 0.00% | 3,602,396 |
| 2008-09-24 | 2008-09-22 | 9.945 | 391,765 | -5,022 | 0.00% | 3,896,103 |
| 2008-09-23 | 2008-09-19 | 10.035 | 396,787 | +10,045 | 0.00% | 3,981,597 |
| 2008-09-18 | 2008-09-16 | 9.079 | 386,742 | +10,045 | 0.00% | 3,511,199 |
| 2008-09-10 | 2008-09-08 | 10.393 | 376,697 | -8,371 | 0.00% | 3,915,002 |
| 2008-08-28 | 2008-08-26 | 9.855 | 385,068 | +10,715 | 0.00% | 3,795,001 |
| 2008-08-27 | 2008-08-25 | 9.885 | 374,353 | -3,348 | 0.00% | 3,700,581 |
| 2008-08-25 | 2008-08-20 | 9.796 | 377,701 | +5,022 | 0.00% | 3,699,837 |
| 2008-08-20 | 2008-08-18 | 9.885 | 372,679 | -5,022 | 0.00% | 3,684,033 |
| 2008-08-13 | 2008-08-11 | 10.363 | 377,701 | -7,367 | 0.00% | 3,914,156 |
| 2008-08-12 | 2008-08-08 | 10.393 | 385,068 | -3,348 | 0.00% | 4,002,001 |
| 2008-08-08 | 2008-08-05 | 10.453 | 388,416 | +3,348 | 0.00% | 4,059,997 |
| 2008-08-01 | 2008-07-30 | 10.692 | 385,068 | -7,032 | 0.00% | 4,117,002 |
| 2008-07-31 | 2008-07-29 | 10.393 | 392,100 | +7,032 | 0.00% | 4,075,085 |
| 2008-07-30 | 2008-07-28 | 10.632 | 385,068 | -6,362 | 0.00% | 4,094,001 |
| 2008-07-29 | 2008-07-25 | 10.602 | 391,430 | +6,697 | 0.00% | 4,149,952 |
| 2008-07-28 | 2008-07-24 | 10.662 | 384,733 | -335 | 0.00% | 4,101,930 |
| 2008-07-25 | 2008-07-23 | 10.692 | 385,068 | -10,380 | 0.00% | 4,117,002 |
| 2008-07-24 | 2008-07-22 | 10.363 | 395,448 | +6,697 | 0.00% | 4,098,071 |
| 2008-07-23 | 2008-07-21 | 10.303 | 388,751 | -20,091 | 0.00% | 4,005,449 |
| 2008-07-17 | 2008-07-15 | 10.005 | 408,842 | +335 | 0.00% | 4,090,354 |
| 2008-07-11 | 2008-07-09 | 10.274 | 408,507 | +335 | 0.00% | 4,196,802 |
| 2008-07-09 | 2008-07-07 | 10.244 | 408,172 | +20,091 | 0.00% | 4,181,171 |
| 2008-07-02 | 2008-06-27 | 10.274 | 388,081 | +1,674 | 0.00% | 3,986,956 |
| 2008-06-26 | 2008-06-24 | 10.453 | 386,407 | +3,348 | 0.00% | 4,038,998 |
| 2008-06-24 | 2008-06-20 | 10.811 | 383,059 | -1,674 | 0.00% | 4,141,282 |
| 2008-06-19 | 2008-06-17 | 11.694 | 384,733 | +11,352 | 0.00% | 4,498,942 |
| 2008-06-16 | 2008-06-12 | 11.509 | 373,381 | +1,624 | 0.00% | 4,297,256 |
| 2008-06-11 | 2008-06-06 | 12.063 | 371,757 | -7,474 | 0.00% | 4,484,485 |
| 2008-05-26 | 2008-05-22 | 12.217 | 379,231 | -12,023 | 0.00% | 4,632,994 |
| 2008-05-21 | 2008-05-19 | 12.525 | 391,254 | -9,749 | 0.00% | 4,900,276 |
| 2008-05-19 | 2008-05-15 | 12.494 | 401,003 | -8,124 | 0.00% | 5,010,038 |
| 2008-05-09 | 2008-05-07 | 12.155 | 409,127 | +15,923 | 0.00% | 4,973,047 |
| 2008-05-07 | 2008-05-05 | 12.494 | 393,204 | +1,625 | 0.00% | 4,912,599 |
| 2008-05-06 | 2008-05-02 | 12.494 | 391,579 | -325 | 0.00% | 4,892,297 |
| 2008-05-05 | 2008-04-30 | 12.248 | 391,904 | -30,222 | 0.00% | 4,799,877 |
| 2008-04-29 | 2008-04-25 | 11.909 | 422,126 | +16,248 | 0.00% | 5,027,134 |
| 2008-04-28 | 2008-04-24 | 11.878 | 405,878 | -28,596 | 0.00% | 4,821,145 |
| 2008-04-25 | 2008-04-23 | 11.786 | 434,474 | +32,496 | 0.00% | 5,120,707 |
| 2008-04-23 | 2008-04-21 | 11.540 | 401,978 | -3,250 | 0.00% | 4,638,749 |
| 2008-04-22 | 2008-04-18 | 11.355 | 405,228 | -3,249 | 0.00% | 4,601,434 |
| 2008-04-21 | 2008-04-17 | 11.509 | 408,477 | -1,300 | 0.00% | 4,701,177 |
| 2008-04-18 | 2008-04-16 | 11.386 | 409,777 | +325 | 0.00% | 4,665,698 |
| 2008-04-16 | 2008-04-14 | 11.263 | 409,452 | +25,672 | 0.00% | 4,611,598 |
| 2008-04-15 | 2008-04-11 | 11.601 | 383,780 | -29,247 | 0.00% | 4,452,368 |
| 2008-04-14 | 2008-04-10 | 11.263 | 413,027 | -8,449 | 0.00% | 4,651,863 |
| 2008-04-08 | 2008-04-03 | 10.986 | 421,476 | +4,875 | 0.00% | 4,630,292 |
| 2008-04-07 | 2008-04-02 | 10.863 | 416,601 | -3,250 | 0.00% | 4,525,456 |
| 2008-04-03 | 2008-04-01 | 10.463 | 419,851 | -11,699 | 0.00% | 4,392,800 |
| 2008-03-31 | 2008-03-27 | 10.278 | 431,550 | -1,299 | 0.00% | 4,435,524 |
| 2008-03-28 | 2008-03-26 | 10.155 | 432,849 | +3,249 | 0.00% | 4,395,595 |
| 2008-03-27 | 2008-03-25 | 9.970 | 429,600 | +8,449 | 0.00% | 4,283,282 |
| 2008-03-26 | 2008-03-20 | 9.293 | 421,151 | +1,300 | 0.00% | 3,913,922 |
| 2008-03-19 | 2008-03-17 | 9.109 | 419,851 | -5,524 | 0.00% | 3,824,320 |
| 2008-03-17 | 2008-03-13 | 9.570 | 425,375 | +3,249 | 0.00% | 4,070,987 |
| 2008-03-14 | 2008-03-12 | 10.001 | 422,126 | -3,574 | 0.00% | 4,221,753 |
| 2008-03-13 | 2008-03-11 | 9.724 | 425,700 | +3,574 | 0.00% | 4,139,597 |
| 2008-03-10 | 2008-03-06 | 9.878 | 422,126 | +3,250 | 0.00% | 4,169,793 |
| 2008-03-06 | 2008-03-04 | 9.786 | 418,876 | +1,950 | 0.00% | 4,099,019 |
| 2008-03-05 | 2008-03-03 | 10.001 | 416,926 | +3,249 | 0.00% | 4,169,747 |
| 2008-03-03 | 2008-02-28 | 10.432 | 413,677 | -3,249 | 0.00% | 4,315,473 |
| 2008-02-29 | 2008-02-27 | 10.463 | 416,926 | -13,324 | 0.00% | 4,362,197 |
| 2008-02-25 | 2008-02-21 | 10.032 | 430,250 | -3,249 | 0.00% | 4,316,243 |
| 2008-02-22 | 2008-02-20 | 9.970 | 433,499 | +5,849 | 0.00% | 4,322,156 |
| 2008-02-21 | 2008-02-19 | 10.155 | 427,650 | +9,749 | 0.00% | 4,342,799 |
| 2008-02-20 | 2008-02-18 | 9.416 | 417,901 | +2,924 | 0.00% | 3,935,158 |
| 2008-02-18 | 2008-02-14 | 9.601 | 414,977 | +6,825 | 0.00% | 3,984,244 |
| 2008-01-31 | 2008-01-29 | 10.247 | 408,152 | -8,449 | 0.00% | 4,182,477 |
| 2008-01-24 | 2008-01-22 | 9.478 | 416,601 | -9,099 | 0.00% | 3,948,557 |
| 2008-01-22 | 2008-01-18 | 11.078 | 425,700 | -9,749 | 0.00% | 4,715,997 |
| 2008-01-21 | 2008-01-17 | 10.586 | 435,449 | +9,749 | 0.00% | 4,609,599 |
| 2008-01-18 | 2008-01-16 | 10.186 | 425,700 | +8,774 | 0.00% | 4,336,097 |
| 2008-01-16 | 2008-01-14 | 11.017 | 416,926 | +3,249 | 0.00% | 4,593,137 |
| 2008-01-15 | 2008-01-11 | 11.047 | 413,677 | +16,248 | 0.00% | 4,570,073 |
| 2008-01-14 | 2008-01-10 | 11.294 | 397,429 | -1,299 | 0.00% | 4,488,415 |
| 2008-01-10 | 2008-01-08 | 11.263 | 398,728 | +1,299 | 0.00% | 4,490,815 |
| 2008-01-09 | 2008-01-07 | 11.232 | 397,429 | +22,748 | 0.00% | 4,463,955 |
| 2008-01-08 | 2008-01-04 | 11.355 | 374,681 | -1,950 | 0.00% | 4,254,567 |
| 2008-01-07 | 2008-01-03 | 11.263 | 376,631 | +47,444 | 0.00% | 4,241,940 |
| 2008-01-04 | 2008-01-02 | 11.478 | 329,187 | +2,600 | 0.00% | 3,778,495 |
| 2007-12-20 | 2007-12-18 | 11.724 | 326,587 | -6,499 | 0.00% | 3,829,052 |
| 2007-12-19 | 2007-12-17 | 11.755 | 333,086 | +9,749 | 0.00% | 3,915,499 |
| 2007-12-18 | 2007-12-14 | 12.001 | 323,337 | +6,174 | 0.00% | 3,880,497 |
| 2007-12-17 | 2007-12-13 | 12.217 | 317,163 | +14,623 | 0.00% | 3,874,721 |
| 2007-12-13 | 2007-12-11 | 12.648 | 302,540 | +9,424 | 0.00% | 3,826,414 |
| 2007-12-12 | 2007-12-10 | 12.525 | 293,116 | -13,973 | 0.00% | 3,671,143 |
| 2007-12-11 | 2007-12-07 | 12.678 | 307,089 | +6,499 | 0.00% | 3,893,398 |
| 2007-12-07 | 2007-12-05 | 12.678 | 300,590 | +7,474 | 0.00% | 3,811,001 |
| 2007-12-05 | 2007-12-03 | 12.463 | 293,116 | -1,625 | 0.00% | 3,653,103 |
| 2007-12-03 | 2007-11-29 | 12.617 | 294,741 | -14,623 | 0.00% | 3,718,705 |
| 2007-11-30 | 2007-11-28 | 12.340 | 309,364 | -12,998 | 0.00% | 3,817,522 |
| 2007-11-29 | 2007-11-27 | 12.371 | 322,362 | +27,946 | 0.00% | 3,987,836 |
| 2007-11-28 | 2007-11-26 | 13.048 | 294,416 | -3,249 | 0.00% | 3,841,445 |
| 2007-11-27 | 2007-11-23 | 12.463 | 297,665 | +3,249 | 0.00% | 3,709,797 |
| 2007-11-26 | 2007-11-22 | 12.278 | 294,416 | -325 | 0.00% | 3,614,945 |
| 2007-11-23 | 2007-11-21 | 12.432 | 294,741 | +3,250 | 0.00% | 3,664,285 |
| 2007-11-20 | 2007-11-16 | 13.355 | 291,491 | +10,399 | 0.00% | 3,892,981 |
| 2007-11-19 | 2007-11-15 | 13.940 | 281,092 | +6,499 | 0.00% | 3,918,448 |
| 2007-11-16 | 2007-11-14 | 14.432 | 274,593 | -1,300 | 0.00% | 3,963,051 |
| 2007-11-15 | 2007-11-13 | 13.755 | 275,893 | -2,599 | 0.00% | 3,795,033 |
| 2007-11-14 | 2007-11-12 | 13.694 | 278,492 | +3,899 | 0.00% | 3,813,644 |
| 2007-11-13 | 2007-11-09 | 14.248 | 274,593 | -1,300 | 0.00% | 3,912,351 |
| 2007-11-12 | 2007-11-08 | 14.248 | 275,893 | +1,300 | 0.00% | 3,930,873 |
| 2007-11-09 | 2007-11-07 | 14.709 | 274,593 | -325 | 0.00% | 4,039,101 |
| 2007-11-08 | 2007-11-06 | 14.802 | 274,918 | +975 | 0.00% | 4,069,262 |
| 2007-11-07 | 2007-11-05 | 14.063 | 273,943 | +4,874 | 0.00% | 3,852,510 |
| 2007-11-06 | 2007-11-02 | 15.571 | 269,069 | -649 | 0.00% | 4,189,687 |
| 2007-11-05 | 2007-11-01 | 15.971 | 269,718 | +10,723 | 0.00% | 4,307,692 |
| 2007-11-02 | 2007-10-31 | 15.571 | 258,995 | -3,249 | 0.00% | 4,032,824 |
| 2007-11-01 | 2007-10-30 | 15.171 | 262,244 | +14,298 | 0.00% | 3,978,504 |
| 2007-10-31 | 2007-10-29 | 14.863 | 247,946 | +9,749 | 0.00% | 3,685,289 |
| 2007-10-30 | 2007-10-26 | 14.432 | 238,197 | +1,625 | 0.00% | 3,437,767 |
| 2007-10-29 | 2007-10-25 | 14.217 | 236,572 | -325 | 0.00% | 3,363,355 |
| 2007-10-25 | 2007-10-23 | 14.125 | 236,897 | -3,250 | 0.00% | 3,346,105 |
| 2007-10-24 | 2007-10-22 | 13.663 | 240,147 | +4,225 | 0.00% | 3,281,161 |
| 2007-10-23 | 2007-10-18 | 14.586 | 235,922 | -650 | 0.00% | 3,441,234 |
| 2007-10-18 | 2007-10-16 | 14.432 | 236,572 | +23,397 | 0.00% | 3,414,315 |
| 2007-10-17 | 2007-10-15 | 14.432 | 213,175 | +650 | 0.00% | 3,076,639 |
| 2007-10-15 | 2007-10-11 | 14.771 | 212,525 | -1,300 | 0.00% | 3,139,197 |
| 2007-10-12 | 2007-10-10 | 14.248 | 213,825 | +3,900 | 0.00% | 3,046,540 |
| 2007-10-11 | 2007-10-09 | 13.694 | 209,925 | -2,275 | 0.00% | 2,874,693 |
| 2007-10-10 | 2007-10-08 | 13.632 | 212,200 | -1,625 | 0.00% | 2,892,787 |
| 2007-10-09 | 2007-10-05 | 13.478 | 213,825 | +650 | 0.00% | 2,882,040 |
| 2007-10-08 | 2007-10-04 | 13.171 | 213,175 | +1,950 | 0.00% | 2,807,679 |
| 2007-10-05 | 2007-10-03 | 13.202 | 211,225 | +81,565 | 0.00% | 2,788,496 |
| 2007-10-04 | 2007-10-02 | 13.478 | 129,660 | +325 | 0.00% | 1,747,622 |
| 2007-09-28 | 2007-09-25 | 12.340 | 129,335 | +650 | 0.00% | 1,595,981 |
| 2007-09-27 | 2007-09-24 | 12.525 | 128,685 | +7,474 | 0.00% | 1,611,720 |
| 2007-09-25 | 2007-09-21 | 12.217 | 121,211 | -14,948 | 0.00% | 1,480,812 |
| 2007-09-24 | 2007-09-20 | 12.217 | 136,159 | -9,749 | 0.00% | 1,663,429 |
| 2007-09-21 | 2007-09-19 | 12.032 | 145,908 | -32,821 | 0.00% | 1,755,591 |
| 2007-09-14 | 2007-09-12 | 11.817 | 178,729 | -6,174 | 0.00% | 2,111,999 |
| 2007-09-11 | 2007-09-07 | 12.124 | 184,903 | -975 | 0.00% | 2,241,855 |
| 2007-09-10 | 2007-09-06 | 12.063 | 185,878 | +25,022 | 0.00% | 2,242,237 |
| 2007-09-06 | 2007-09-04 | 12.063 | 160,856 | +4,224 | 0.00% | 1,940,397 |
| 2007-09-05 | 2007-09-03 | 12.094 | 156,632 | +7,799 | 0.00% | 1,894,264 |
| 2007-09-04 | 2007-08-31 | 12.340 | 148,833 | +19,498 | 0.00% | 1,836,585 |
| 2007-08-31 | 2007-08-29 | 11.817 | 129,335 | +9,749 | 0.00% | 1,528,321 |
| 2007-08-30 | 2007-08-28 | 12.032 | 119,586 | +1,625 | 0.00% | 1,438,880 |
| 2007-08-28 | 2007-08-24 | 11.909 | 117,961 | +2,275 | 0.00% | 1,404,807 |
| 2007-08-27 | 2007-08-23 | 12.586 | 115,686 | -3,250 | 0.00% | 1,456,034 |
| 2007-08-21 | 2007-08-17 | 10.463 | 118,936 | +3,250 | 0.00% | 1,244,399 |
| 2007-08-03 | 2007-08-01 | 12.340 | 115,686 | +1,299 | 0.00% | 1,427,554 |
| 2007-08-01 | 2007-07-30 | 12.463 | 114,387 | +650 | 0.00% | 1,425,604 |
| 2007-07-31 | 2007-07-27 | 12.371 | 113,737 | +1,950 | 0.00% | 1,407,004 |
| 2007-07-30 | 2007-07-26 | 12.771 | 111,787 | +1,625 | 0.00% | 1,427,601 |
| 2007-07-27 | 2007-07-25 | 12.771 | 110,162 | -9,749 | 0.00% | 1,406,848 |
| 2007-07-26 | 2007-07-24 | 12.863 | 119,911 | -2,925 | 0.00% | 1,542,420 |
| 2007-07-25 | 2007-07-23 | 12.986 | 122,836 | -3,249 | 0.00% | 1,595,165 |
| 2007-07-17 | 2007-07-13 | 12.925 | 126,085 | -6,500 | 0.00% | 1,629,596 |
| 2007-07-12 | 2007-07-10 | 13.448 | 132,585 | +16,249 | 0.00% | 1,782,967 |
| 2007-07-11 | 2007-07-09 | 12.617 | 116,336 | -6,500 | 0.00% | 1,467,795 |
| 2007-07-04 | 2007-06-29 | 12.067 | 122,836 | +13,649 | 0.00% | 1,482,257 |
| 2007-07-03 | 2007-06-28 | 12.191 | 109,187 | +3,722 | 0.00% | 1,331,138 |
| 2007-06-26 | 2007-06-22 | 12.254 | 105,465 | 0.00% | 1,292,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy