History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 9,564,404 | +0 | 0.01% | 40,170,497 |
| 2025-10-13 | 2025-10-09 | 4.190 | 9,564,404 | +0 | 0.01% | 40,074,853 |
| 2025-10-10 | 2025-10-08 | 4.160 | 9,564,404 | +0 | 0.01% | 39,787,921 |
| 2025-10-09 | 2025-10-06 | 4.200 | 9,564,404 | +0 | 0.01% | 40,170,497 |
| 2025-10-08 | 2025-10-03 | 4.230 | 9,564,404 | +0 | 0.01% | 40,457,429 |
| 2025-10-06 | 2025-10-02 | 4.260 | 9,564,404 | -500,000 | 0.01% | 40,744,361 |
| 2025-09-29 | 2025-09-25 | 4.170 | 10,064,404 | +10,000 | 0.01% | 41,968,565 |
| 2025-09-23 | 2025-09-19 | 4.330 | 10,054,404 | +100,000 | 0.01% | 43,535,569 |
| 2025-09-19 | 2025-09-17 | 4.450 | 9,954,404 | -1,000 | 0.01% | 44,297,098 |
| 2025-09-12 | 2025-09-10 | 4.460 | 9,955,404 | +100,000 | 0.01% | 44,401,102 |
| 2025-09-11 | 2025-09-09 | 4.370 | 9,855,404 | -9,000 | 0.01% | 43,068,115 |
| 2025-09-10 | 2025-09-08 | 4.330 | 9,864,404 | +9,000 | 0.01% | 42,712,869 |
| 2025-09-02 | 2025-08-29 | 4.260 | 9,855,404 | +2,801,000 | 0.01% | 41,984,021 |
| 2025-09-01 | 2025-08-28 | 4.320 | 7,054,404 | +1,000,000 | 0.01% | 30,475,025 |
| 2025-08-29 | 2025-08-27 | 4.310 | 6,054,404 | +400,000 | 0.01% | 26,094,481 |
| 2025-08-21 | 2025-08-19 | 4.390 | 5,654,404 | -2,000 | 0.01% | 24,822,834 |
| 2025-08-19 | 2025-08-15 | 4.450 | 5,656,404 | +20,000 | 0.01% | 25,170,998 |
| 2025-08-18 | 2025-08-14 | 4.540 | 5,636,404 | +7,000 | 0.01% | 25,589,274 |
| 2025-08-13 | 2025-08-11 | 4.540 | 5,629,404 | -5,000 | 0.01% | 25,557,494 |
| 2025-08-07 | 2025-08-05 | 4.600 | 5,634,404 | -2,000 | 0.01% | 25,918,258 |
| 2025-08-05 | 2025-08-01 | 4.510 | 5,636,404 | +1,002,000 | 0.01% | 25,420,182 |
| 2025-08-04 | 2025-07-31 | 4.540 | 4,634,404 | -3,000 | 0.01% | 21,040,194 |
| 2025-08-01 | 2025-07-30 | 4.580 | 4,637,404 | -87,000 | 0.01% | 21,239,310 |
| 2025-07-31 | 2025-07-29 | 4.620 | 4,724,404 | +3,000 | 0.01% | 21,826,746 |
| 2025-07-29 | 2025-07-25 | 4.670 | 4,721,404 | -12,000 | 0.01% | 22,048,957 |
| 2025-07-14 | 2025-07-10 | 4.710 | 4,733,404 | +5,000 | 0.01% | 22,294,333 |
| 2025-07-09 | 2025-07-07 | 4.650 | 4,728,404 | -30,000 | 0.01% | 21,987,079 |
| 2025-06-20 | 2025-06-18 | 4.590 | 4,758,404 | +20,000 | 0.01% | 21,841,074 |
| 2025-05-14 | 2025-05-12 | 4.580 | 4,738,404 | -5,000 | 0.01% | 21,701,890 |
| 2025-04-28 | 2025-04-24 | 4.330 | 4,743,404 | +5,000 | 0.01% | 20,538,939 |
| 2025-04-25 | 2025-04-23 | 4.330 | 4,738,404 | -140,000 | 0.01% | 20,517,289 |
| 2025-04-24 | 2025-04-22 | 4.300 | 4,878,404 | +140,000 | 0.01% | 20,977,137 |
| 2025-04-22 | 2025-04-16 | 4.523 | 4,738,404 | +139,623 | 0.01% | 21,433,150 |
| 2025-04-02 | 2025-03-31 | 4.832 | 4,598,781 | +97,054 | 0.01% | 22,223,117 |
| 2025-03-31 | 2025-03-27 | 4.750 | 4,501,727 | +97,053 | 0.01% | 21,383,042 |
| 2025-03-27 | 2025-03-25 | 4.760 | 4,404,674 | +97,054 | 0.01% | 20,967,428 |
| 2025-03-25 | 2025-03-21 | 4.729 | 4,307,620 | +97,053 | 0.01% | 20,372,272 |
| 2025-03-24 | 2025-03-20 | 4.832 | 4,210,567 | +291,160 | 0.01% | 20,347,115 |
| 2025-03-21 | 2025-03-19 | 4.905 | 3,919,407 | +102,877 | 0.00% | 19,222,803 |
| 2025-03-12 | 2025-03-10 | 4.657 | 3,816,530 | +106,758 | 0.00% | 17,774,464 |
| 2025-03-11 | 2025-03-07 | 4.698 | 3,709,772 | +104,818 | 0.00% | 17,430,164 |
| 2025-03-06 | 2025-03-04 | 4.544 | 3,604,954 | +108,700 | 0.00% | 16,380,521 |
| 2025-02-26 | 2025-02-24 | 4.492 | 3,496,254 | +108,505 | 0.00% | 15,706,480 |
| 2025-02-14 | 2025-02-12 | 4.348 | 3,387,749 | -1,941 | 0.00% | 14,730,351 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,389,690 | +114,089 | 0.00% | 14,095,578 |
| 2024-11-19 | 2024-11-15 | 3.849 | 3,275,601 | -1,876 | 0.00% | 12,608,299 |
| 2024-10-29 | 2024-10-25 | 4.030 | 3,277,477 | -375,147 | 0.00% | 13,209,603 |
| 2024-10-28 | 2024-10-24 | 4.041 | 3,652,624 | -281,361 | 0.00% | 14,760,548 |
| 2024-10-09 | 2024-10-07 | 4.158 | 3,933,985 | -65,650 | 0.01% | 16,358,957 |
| 2024-10-02 | 2024-09-27 | 3.977 | 3,999,635 | +18,757 | 0.01% | 15,906,971 |
| 2024-09-27 | 2024-09-25 | 4.009 | 3,980,878 | -9,379 | 0.01% | 15,959,711 |
| 2024-09-02 | 2024-08-29 | 3.775 | 3,990,257 | +1,876 | 0.01% | 15,061,299 |
| 2024-07-12 | 2024-07-10 | 3.700 | 3,988,381 | -37,515 | 0.01% | 14,756,536 |
| 2024-07-08 | 2024-07-04 | 4.440 | 4,025,896 | +274,471 | 0.01% | 17,873,878 |
| 2024-06-05 | 2024-06-03 | 4.268 | 3,751,425 | -1,923 | 0.01% | 16,011,411 |
| 2024-06-04 | 2024-05-31 | 4.234 | 3,753,348 | +8,739 | 0.01% | 15,890,775 |
| 2024-06-03 | 2024-05-30 | 4.245 | 3,744,609 | -17,478 | 0.01% | 15,896,624 |
| 2024-05-28 | 2024-05-24 | 4.451 | 3,762,087 | +24,470 | 0.01% | 16,745,686 |
| 2024-05-27 | 2024-05-23 | 4.474 | 3,737,617 | +117,106 | 0.01% | 16,722,302 |
| 2024-05-23 | 2024-05-21 | 4.531 | 3,620,511 | +51,474 | 0.00% | 16,405,504 |
| 2024-05-21 | 2024-05-17 | 4.417 | 3,569,037 | +112,824 | 0.00% | 15,763,871 |
| 2024-05-17 | 2024-05-14 | 4.222 | 3,456,213 | +82,150 | 0.00% | 14,593,228 |
| 2024-05-14 | 2024-05-10 | 4.280 | 3,374,063 | +71,662 | 0.00% | 14,439,405 |
| 2024-05-13 | 2024-05-09 | 4.142 | 3,302,401 | +120,602 | 0.00% | 13,679,269 |
| 2024-05-08 | 2024-05-06 | 4.062 | 3,181,799 | +124,097 | 0.00% | 12,924,853 |
| 2024-04-29 | 2024-04-25 | 3.993 | 3,057,702 | +17,479 | 0.00% | 12,210,828 |
| 2024-04-26 | 2024-04-24 | 3.959 | 3,040,223 | -122,350 | 0.00% | 12,036,662 |
| 2024-04-24 | 2024-04-22 | 3.890 | 3,162,573 | +131,089 | 0.00% | 12,303,934 |
| 2024-04-23 | 2024-04-19 | 3.845 | 3,031,484 | +127,594 | 0.00% | 11,655,182 |
| 2024-04-22 | 2024-04-18 | 3.833 | 2,903,890 | +123,223 | 0.00% | 11,131,392 |
| 2024-04-19 | 2024-04-17 | 3.753 | 2,780,667 | +134,585 | 0.00% | 10,436,319 |
| 2024-04-18 | 2024-04-16 | 3.707 | 2,646,082 | +134,585 | 0.00% | 9,810,086 |
| 2024-04-12 | 2024-04-10 | 3.810 | 2,511,497 | -393,267 | 0.00% | 9,569,768 |
| 2024-04-09 | 2024-04-05 | 3.707 | 2,904,764 | -3,496 | 0.00% | 10,769,124 |
| 2024-03-28 | 2024-03-26 | 3.730 | 2,908,260 | -69,914 | 0.00% | 10,848,641 |
| 2024-01-29 | 2024-01-25 | 3.421 | 2,978,174 | -8,739 | 0.00% | 10,189,333 |
| 2024-01-08 | 2024-01-04 | 3.398 | 2,986,913 | -17,479 | 0.00% | 10,150,876 |
| 2023-12-05 | 2023-12-01 | 3.238 | 3,004,392 | -13,109 | 0.00% | 9,728,985 |
| 2023-11-15 | 2023-11-13 | 3.215 | 3,017,501 | -13,109 | 0.00% | 9,702,379 |
| 2023-10-26 | 2023-10-24 | 3.112 | 3,030,610 | -253,439 | 0.00% | 9,432,427 |
| 2023-10-20 | 2023-10-18 | 3.227 | 3,284,049 | -8,739 | 0.00% | 10,597,008 |
| 2023-10-19 | 2023-10-17 | 3.250 | 3,292,788 | -17,479 | 0.00% | 10,700,563 |
| 2023-10-16 | 2023-10-12 | 3.261 | 3,310,267 | +253,439 | 0.00% | 10,795,242 |
| 2023-09-18 | 2023-09-14 | 3.090 | 3,056,828 | +3,496 | 0.00% | 9,444,072 |
| 2023-09-07 | 2023-09-05 | 3.067 | 3,053,332 | -1,750 | 0.00% | 9,363,395 |
| 2023-09-04 | 2023-08-30 | 3.090 | 3,055,082 | -11,359 | 0.00% | 9,438,678 |
| 2023-08-29 | 2023-08-25 | 3.021 | 3,066,441 | -13,109 | 0.00% | 9,263,243 |
| 2023-08-15 | 2023-08-11 | 3.158 | 3,079,550 | -100,501 | 0.00% | 9,725,700 |
| 2023-08-11 | 2023-08-09 | 3.192 | 3,180,051 | -17,479 | 0.00% | 10,152,262 |
| 2023-08-08 | 2023-08-04 | 3.181 | 3,197,530 | +17,479 | 0.00% | 10,171,475 |
| 2023-07-28 | 2023-07-26 | 3.192 | 3,180,051 | -1,923 | 0.00% | 10,152,262 |
| 2023-07-21 | 2023-07-19 | 3.135 | 3,181,974 | -13,109 | 0.00% | 9,976,351 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,195,083 | +259,628 | 0.00% | 12,574,782 |
| 2023-07-05 | 2023-07-03 | 3.973 | 2,935,455 | -32,117 | 0.00% | 11,662,653 |
| 2023-07-04 | 2023-06-30 | 3.911 | 2,967,572 | -32,116 | 0.00% | 11,605,455 |
| 2023-06-09 | 2023-06-07 | 3.936 | 2,999,688 | -10,438 | 0.00% | 11,805,772 |
| 2023-06-08 | 2023-06-06 | 3.898 | 3,010,126 | +12,044 | 0.00% | 11,734,383 |
| 2023-06-02 | 2023-05-31 | 3.824 | 2,998,082 | -192,699 | 0.00% | 11,463,391 |
| 2023-05-31 | 2023-05-29 | 3.911 | 3,190,781 | +24,087 | 0.00% | 12,478,371 |
| 2023-05-25 | 2023-05-23 | 3.998 | 3,166,694 | -80,291 | 0.00% | 12,660,253 |
| 2023-05-11 | 2023-05-09 | 4.197 | 3,246,985 | +92,335 | 0.00% | 13,628,292 |
| 2023-05-10 | 2023-05-08 | 4.259 | 3,154,650 | +36,131 | 0.00% | 13,437,192 |
| 2023-05-09 | 2023-05-05 | 4.073 | 3,118,519 | +192,699 | 0.00% | 12,700,692 |
| 2023-04-03 | 2023-03-30 | 3.761 | 2,925,820 | +1,766 | 0.00% | 11,004,892 |
| 2023-03-22 | 2023-03-20 | 3.749 | 2,924,054 | -401,456 | 0.00% | 10,961,832 |
| 2023-03-13 | 2023-03-09 | 3.687 | 3,325,510 | +8,029 | 0.00% | 12,259,739 |
| 2023-03-03 | 2023-03-01 | 3.662 | 3,317,481 | -32,117 | 0.00% | 12,147,503 |
| 2023-03-02 | 2023-02-28 | 3.587 | 3,349,598 | +16,059 | 0.00% | 12,014,796 |
| 2023-02-24 | 2023-02-22 | 3.649 | 3,333,539 | +16,058 | 0.00% | 12,164,784 |
| 2023-02-02 | 2023-01-31 | 3.724 | 3,317,481 | -3,212 | 0.00% | 12,354,093 |
| 2023-01-17 | 2023-01-13 | 3.687 | 3,320,693 | -80,291 | 0.00% | 12,241,980 |
| 2023-01-16 | 2023-01-12 | 3.662 | 3,400,984 | -21,679 | 0.01% | 12,453,263 |
| 2022-11-09 | 2022-11-07 | 3.263 | 3,422,663 | -344,450 | 0.01% | 11,168,547 |
| 2022-11-07 | 2022-11-03 | 3.139 | 3,767,113 | +236,057 | 0.01% | 11,823,347 |
| 2022-10-07 | 2022-10-05 | 3.288 | 3,531,056 | -67,445 | 0.01% | 11,610,202 |
| 2022-09-20 | 2022-09-16 | 3.338 | 3,598,501 | -289,049 | 0.01% | 12,011,235 |
| 2022-09-19 | 2022-09-15 | 3.338 | 3,887,550 | -158,174 | 0.01% | 12,976,035 |
| 2022-09-14 | 2022-09-09 | 3.400 | 4,045,724 | -72,262 | 0.01% | 13,755,936 |
| 2022-09-08 | 2022-09-06 | 3.363 | 4,117,986 | -55,401 | 0.01% | 13,847,771 |
| 2022-08-31 | 2022-08-29 | 3.413 | 4,173,387 | -1,606 | 0.01% | 14,241,983 |
| 2022-08-30 | 2022-08-26 | 3.413 | 4,174,993 | +1,606 | 0.01% | 14,247,464 |
| 2022-08-22 | 2022-08-18 | 3.425 | 4,173,387 | +135,692 | 0.01% | 14,293,961 |
| 2022-08-19 | 2022-08-17 | 3.450 | 4,037,695 | +8,030 | 0.01% | 13,929,788 |
| 2022-08-18 | 2022-08-16 | 3.437 | 4,029,665 | +40,145 | 0.01% | 13,851,897 |
| 2022-08-16 | 2022-08-12 | 3.475 | 3,989,520 | +16,058 | 0.01% | 13,862,964 |
| 2022-07-27 | 2022-07-25 | 3.462 | 3,973,462 | -2,408 | 0.01% | 13,757,677 |
| 2022-07-19 | 2022-07-15 | 3.350 | 3,975,870 | +160,582 | 0.01% | 13,320,352 |
| 2022-07-18 | 2022-07-14 | 3.400 | 3,815,288 | +321,166 | 0.01% | 12,972,426 |
| 2022-07-13 | 2022-07-11 | 3.537 | 3,494,122 | -58,613 | 0.01% | 12,359,123 |
| 2022-07-12 | 2022-07-08 | 3.574 | 3,552,735 | +803 | 0.01% | 12,699,188 |
| 2022-07-11 | 2022-07-07 | 3.587 | 3,551,932 | -789,264 | 0.01% | 12,740,556 |
| 2022-07-08 | 2022-07-06 | 4.225 | 4,341,196 | -28,905 | 0.01% | 18,342,169 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,370,101 | +363,816 | 0.01% | 18,701,780 |
| 2022-07-04 | 2022-06-29 | 4.252 | 4,006,285 | +73,607 | 0.01% | 17,035,979 |
| 2022-06-28 | 2022-06-24 | 4.198 | 3,932,678 | +2,209 | 0.01% | 16,509,266 |
| 2022-06-22 | 2022-06-20 | 4.157 | 3,930,469 | +2,208 | 0.01% | 16,339,799 |
| 2022-06-21 | 2022-06-17 | 4.144 | 3,928,261 | +736 | 0.01% | 16,277,252 |
| 2022-06-14 | 2022-06-10 | 4.171 | 3,927,525 | +5,889 | 0.01% | 16,380,918 |
| 2022-06-10 | 2022-06-08 | 4.198 | 3,921,636 | +2,208 | 0.01% | 16,462,912 |
| 2022-06-06 | 2022-06-01 | 4.239 | 3,919,428 | +7,360 | 0.01% | 16,613,387 |
| 2022-05-27 | 2022-05-25 | 4.171 | 3,912,068 | +145,006 | 0.01% | 16,316,450 |
| 2022-04-28 | 2022-04-26 | 4.157 | 3,767,062 | +7,361 | 0.01% | 15,660,481 |
| 2022-04-27 | 2022-04-25 | 4.198 | 3,759,701 | +7,361 | 0.01% | 15,783,114 |
| 2022-04-20 | 2022-04-14 | 4.239 | 3,752,340 | +441,642 | 0.01% | 15,905,147 |
| 2022-04-19 | 2022-04-13 | 4.252 | 3,310,698 | +736 | 0.01% | 14,078,125 |
| 2022-04-04 | 2022-03-31 | 4.279 | 3,309,962 | -7,361 | 0.01% | 14,164,931 |
| 2022-03-10 | 2022-03-08 | 3.953 | 3,317,323 | +29,443 | 0.01% | 13,114,800 |
| 2022-03-09 | 2022-03-07 | 3.994 | 3,287,880 | +14,721 | 0.01% | 13,132,403 |
| 2022-03-07 | 2022-03-03 | 4.076 | 3,273,159 | -29,443 | 0.01% | 13,340,413 |
| 2022-03-04 | 2022-03-02 | 4.049 | 3,302,602 | +8,097 | 0.01% | 13,370,677 |
| 2022-03-01 | 2022-02-25 | 4.103 | 3,294,505 | +13,985 | 0.01% | 13,516,929 |
| 2022-02-21 | 2022-02-17 | 4.252 | 3,280,520 | +3,681 | 0.01% | 13,949,799 |
| 2022-02-17 | 2022-02-15 | 4.198 | 3,276,839 | -810 | 0.01% | 13,756,074 |
| 2022-02-15 | 2022-02-11 | 4.347 | 3,277,649 | -73,607 | 0.01% | 14,249,293 |
| 2022-02-11 | 2022-02-09 | 4.279 | 3,351,256 | +22,082 | 0.01% | 14,341,648 |
| 2022-02-10 | 2022-02-08 | 4.266 | 3,329,174 | +36,804 | 0.01% | 14,201,920 |
| 2022-02-07 | 2022-01-31 | 4.116 | 3,292,370 | -11,041 | 0.01% | 13,552,898 |
| 2022-01-06 | 2022-01-04 | 3.913 | 3,303,411 | -36,804 | 0.01% | 12,925,162 |
| 2021-12-20 | 2021-12-16 | 3.709 | 3,340,215 | -9,569 | 0.01% | 12,388,479 |
| 2021-11-18 | 2021-11-16 | 3.777 | 3,349,784 | +9,569 | 0.01% | 12,651,514 |
| 2021-10-22 | 2021-10-20 | 3.736 | 3,340,215 | +810 | 0.01% | 12,479,237 |
| 2021-10-12 | 2021-10-08 | 3.709 | 3,339,405 | +22,082 | 0.01% | 12,385,474 |
| 2021-10-08 | 2021-10-06 | 3.695 | 3,317,323 | +7,361 | 0.01% | 12,258,507 |
| 2021-09-10 | 2021-09-08 | 3.750 | 3,309,962 | -36,804 | 0.01% | 12,411,178 |
| 2021-09-08 | 2021-09-06 | 3.750 | 3,346,766 | +7,361 | 0.01% | 12,549,180 |
| 2021-08-17 | 2021-08-13 | 3.695 | 3,339,405 | +22,082 | 0.01% | 12,340,106 |
| 2021-07-16 | 2021-07-14 | 3.722 | 3,317,323 | -316,510 | 0.01% | 12,348,643 |
| 2021-07-13 | 2021-07-09 | 3.722 | 3,633,833 | +14,721 | 0.01% | 13,526,843 |
| 2021-07-07 | 2021-07-05 | 3.777 | 3,619,112 | -29,443 | 0.01% | 13,668,716 |
| 2021-06-09 | 2021-06-07 | 3.845 | 3,648,555 | +7,360 | 0.01% | 14,027,757 |
| 2021-05-31 | 2021-05-27 | 3.967 | 3,641,195 | -257,624 | 0.01% | 14,444,672 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,898,819 | +17,516 | 0.01% | 18,041,742 |
| 2021-05-26 | 2021-05-24 | 4.583 | 3,881,303 | +238,250 | 0.01% | 17,789,632 |
| 2021-05-20 | 2021-05-17 | 4.583 | 3,643,053 | -680,714 | 0.01% | 16,697,633 |
| 2021-05-06 | 2021-05-04 | 4.539 | 4,323,767 | +34,035 | 0.01% | 19,627,075 |
| 2021-05-03 | 2021-04-29 | 4.627 | 4,289,732 | -340,357 | 0.01% | 19,850,687 |
| 2021-04-29 | 2021-04-27 | 4.554 | 4,630,089 | -2,042 | 0.01% | 21,085,595 |
| 2021-04-14 | 2021-04-12 | 4.407 | 4,632,131 | -8,850 | 0.01% | 20,414,414 |
| 2021-03-23 | 2021-03-19 | 4.231 | 4,640,981 | -34,035 | 0.01% | 19,635,280 |
| 2021-03-08 | 2021-03-04 | 4.084 | 4,675,016 | -8,850 | 0.01% | 19,092,497 |
| 2021-03-03 | 2021-03-01 | 3.966 | 4,683,866 | +13,615 | 0.01% | 18,578,175 |
| 2021-02-26 | 2021-02-24 | 4.055 | 4,670,251 | -1,091,186 | 0.01% | 18,935,821 |
| 2021-02-25 | 2021-02-23 | 4.099 | 5,761,437 | +291,346 | 0.01% | 23,614,016 |
| 2021-02-24 | 2021-02-22 | 4.025 | 5,470,091 | +340,357 | 0.01% | 22,018,105 |
| 2021-02-23 | 2021-02-19 | 3.996 | 5,129,734 | -127,293 | 0.01% | 20,497,391 |
| 2021-02-19 | 2021-02-17 | 4.040 | 5,257,027 | -25,186 | 0.01% | 21,237,712 |
| 2021-02-18 | 2021-02-16 | 3.996 | 5,282,213 | +34,036 | 0.01% | 21,106,666 |
| 2021-02-05 | 2021-02-03 | 3.864 | 5,248,177 | +27,228 | 0.01% | 20,276,783 |
| 2021-02-01 | 2021-01-28 | 3.937 | 5,220,949 | +13,614 | 0.01% | 20,555,075 |
| 2021-01-26 | 2021-01-22 | 3.981 | 5,207,335 | +198,769 | 0.01% | 20,730,971 |
| 2021-01-25 | 2021-01-21 | 4.084 | 5,008,566 | +243,696 | 0.01% | 20,454,696 |
| 2021-01-22 | 2021-01-20 | 4.084 | 4,764,870 | +1,362 | 0.01% | 19,459,455 |
| 2021-01-21 | 2021-01-19 | 4.069 | 4,763,508 | +387,326 | 0.01% | 19,383,915 |
| 2021-01-19 | 2021-01-15 | 4.010 | 4,376,182 | +155,203 | 0.01% | 17,550,636 |
| 2021-01-15 | 2021-01-13 | 3.996 | 4,220,979 | -136,143 | 0.01% | 16,866,188 |
| 2021-01-12 | 2021-01-08 | 3.937 | 4,357,122 | +240,973 | 0.01% | 17,154,156 |
| 2021-01-11 | 2021-01-07 | 3.908 | 4,116,149 | +238,250 | 0.01% | 16,084,500 |
| 2020-12-29 | 2020-12-24 | 3.805 | 3,877,899 | +749 | 0.01% | 14,754,724 |
| 2020-12-10 | 2020-12-08 | 3.893 | 3,877,150 | +2,042 | 0.01% | 15,093,616 |
| 2020-12-04 | 2020-12-02 | 4.025 | 3,875,108 | +442,465 | 0.01% | 15,598,010 |
| 2020-11-26 | 2020-11-24 | 3.937 | 3,432,643 | +8,849 | 0.01% | 13,514,446 |
| 2020-11-13 | 2020-11-11 | 4.143 | 3,423,794 | -57,180 | 0.01% | 14,183,766 |
| 2020-11-11 | 2020-11-09 | 3.922 | 3,480,974 | -6,807 | 0.01% | 13,653,590 |
| 2020-09-28 | 2020-09-24 | 3.540 | 3,487,781 | -3,744 | 0.01% | 12,348,127 |
| 2020-09-08 | 2020-09-04 | 3.658 | 3,491,525 | -43,566 | 0.01% | 12,771,718 |
| 2020-09-07 | 2020-09-03 | 3.673 | 3,535,091 | -680 | 0.01% | 12,983,011 |
| 2020-09-04 | 2020-09-02 | 3.658 | 3,535,771 | +6,807 | 0.01% | 12,933,567 |
| 2020-08-31 | 2020-08-27 | 3.775 | 3,528,964 | +3,403 | 0.01% | 13,323,404 |
| 2020-08-19 | 2020-08-17 | 3.893 | 3,525,561 | -6,807 | 0.01% | 13,724,892 |
| 2020-08-17 | 2020-08-13 | 3.834 | 3,532,368 | +6,807 | 0.01% | 13,543,823 |
| 2020-08-14 | 2020-08-12 | 3.864 | 3,525,561 | +49,012 | 0.01% | 13,621,308 |
| 2020-08-13 | 2020-08-11 | 3.820 | 3,476,549 | +4,765 | 0.01% | 13,278,730 |
| 2020-08-12 | 2020-08-10 | 3.790 | 3,471,784 | +6,807 | 0.01% | 13,158,526 |
| 2020-08-10 | 2020-08-06 | 3.834 | 3,464,977 | -3,404 | 0.01% | 13,285,432 |
| 2020-08-07 | 2020-08-05 | 3.864 | 3,468,381 | +3,404 | 0.01% | 13,400,388 |
| 2020-08-06 | 2020-08-04 | 3.878 | 3,464,977 | -68,071 | 0.01% | 13,438,139 |
| 2020-08-05 | 2020-08-03 | 3.790 | 3,533,048 | +68,071 | 0.01% | 13,390,724 |
| 2020-08-04 | 2020-07-31 | 3.820 | 3,464,977 | -20,421 | 0.01% | 13,234,530 |
| 2020-08-03 | 2020-07-30 | 3.849 | 3,485,398 | +20,421 | 0.01% | 13,414,933 |
| 2020-07-28 | 2020-07-24 | 3.878 | 3,464,977 | +43,566 | 0.01% | 13,438,139 |
| 2020-07-24 | 2020-07-22 | 3.996 | 3,421,411 | +21,102 | 0.01% | 13,671,274 |
| 2020-07-21 | 2020-07-17 | 4.069 | 3,400,309 | -93,939 | 0.01% | 13,836,715 |
| 2020-07-20 | 2020-07-16 | 4.055 | 3,494,248 | +13,615 | 0.01% | 14,167,644 |
| 2020-07-17 | 2020-07-15 | 4.069 | 3,480,633 | -42,885 | 0.01% | 14,163,573 |
| 2020-07-16 | 2020-07-14 | 4.099 | 3,523,518 | -68,072 | 0.01% | 14,441,607 |
| 2020-07-15 | 2020-07-13 | 4.113 | 3,591,590 | -238,250 | 0.01% | 14,773,371 |
| 2020-07-14 | 2020-07-10 | 4.128 | 3,829,840 | +34,036 | 0.01% | 15,809,633 |
| 2020-07-10 | 2020-07-08 | 4.231 | 3,795,804 | +42,885 | 0.01% | 16,059,466 |
| 2020-07-09 | 2020-07-07 | 4.260 | 3,752,919 | +13,614 | 0.01% | 15,988,290 |
| 2020-07-08 | 2020-07-06 | 4.971 | 3,739,305 | +292,707 | 0.01% | 18,589,939 |
| 2020-07-07 | 2020-07-03 | 4.751 | 3,446,598 | +228,306 | 0.01% | 16,375,613 |
| 2020-06-29 | 2020-06-24 | 4.562 | 3,218,292 | -12,712 | 0.01% | 14,683,292 |
| 2020-06-24 | 2020-06-22 | 4.562 | 3,231,004 | -12,713 | 0.01% | 14,741,290 |
| 2020-06-05 | 2020-06-03 | 4.594 | 3,243,717 | -12,712 | 0.01% | 14,901,356 |
| 2020-06-02 | 2020-05-29 | 4.452 | 3,256,429 | -317,177 | 0.01% | 14,498,666 |
| 2020-05-26 | 2020-05-22 | 4.452 | 3,573,606 | +12,713 | 0.01% | 15,910,839 |
| 2020-05-11 | 2020-05-07 | 4.547 | 3,560,893 | -165,262 | 0.01% | 16,190,369 |
| 2020-05-06 | 2020-05-04 | 4.515 | 3,726,155 | +63,562 | 0.01% | 16,824,524 |
| 2020-04-28 | 2020-04-24 | 4.500 | 3,662,593 | +25,425 | 0.01% | 16,479,904 |
| 2020-04-27 | 2020-04-23 | 4.515 | 3,637,168 | +31,781 | 0.01% | 16,422,726 |
| 2020-04-24 | 2020-04-22 | 4.578 | 3,605,387 | +63,563 | 0.01% | 16,506,115 |
| 2020-04-23 | 2020-04-21 | 4.625 | 3,541,824 | +31,781 | 0.01% | 16,382,278 |
| 2020-04-20 | 2020-04-16 | 4.625 | 3,510,043 | +63,562 | 0.01% | 16,235,279 |
| 2020-04-01 | 2020-03-30 | 4.562 | 3,446,481 | -3,814 | 0.01% | 15,724,392 |
| 2020-03-31 | 2020-03-27 | 4.610 | 3,450,295 | -127,124 | 0.01% | 15,904,640 |
| 2020-03-30 | 2020-03-26 | 4.594 | 3,577,419 | -59,749 | 0.01% | 16,434,354 |
| 2020-03-27 | 2020-03-25 | 4.625 | 3,637,168 | -25,425 | 0.01% | 16,823,280 |
| 2020-03-26 | 2020-03-24 | 4.531 | 3,662,593 | -317,812 | 0.01% | 16,595,148 |
| 2020-03-25 | 2020-03-23 | 4.374 | 3,980,405 | +317,812 | 0.01% | 17,408,929 |
| 2020-03-24 | 2020-03-20 | 4.578 | 3,662,593 | +127,125 | 0.01% | 16,768,014 |
| 2020-03-12 | 2020-03-10 | 4.830 | 3,535,468 | -286,031 | 0.01% | 17,075,966 |
| 2020-03-11 | 2020-03-09 | 4.736 | 3,821,499 | +35,595 | 0.01% | 18,096,735 |
| 2020-03-10 | 2020-03-06 | 4.861 | 3,785,904 | +19,069 | 0.01% | 18,404,671 |
| 2020-03-09 | 2020-03-05 | 4.940 | 3,766,835 | +286,030 | 0.01% | 18,608,280 |
| 2020-03-03 | 2020-02-28 | 4.846 | 3,480,805 | +12,713 | 0.01% | 16,866,711 |
| 2020-02-18 | 2020-02-14 | 5.066 | 3,468,092 | +195,772 | 0.01% | 17,568,977 |
| 2020-02-04 | 2020-01-31 | 4.767 | 3,272,320 | +63,562 | 0.01% | 15,599,058 |
| 2020-02-03 | 2020-01-30 | 4.767 | 3,208,758 | -95,343 | 0.01% | 15,296,060 |
| 2020-01-15 | 2020-01-13 | 5.239 | 3,304,101 | -35,595 | 0.01% | 17,310,019 |
| 2020-01-08 | 2020-01-06 | 5.176 | 3,339,696 | +35,595 | 0.01% | 17,286,331 |
| 2019-12-19 | 2019-12-17 | 5.176 | 3,304,101 | -6,356 | 0.01% | 17,102,090 |
| 2019-12-13 | 2019-12-11 | 5.003 | 3,310,457 | -31,782 | 0.01% | 16,562,087 |
| 2019-12-05 | 2019-12-03 | 4.893 | 3,342,239 | -603,842 | 0.01% | 16,353,017 |
| 2019-12-04 | 2019-12-02 | 4.924 | 3,946,081 | +95,344 | 0.01% | 19,431,679 |
| 2019-12-03 | 2019-11-29 | 4.940 | 3,850,737 | +63,562 | 0.01% | 19,022,758 |
| 2019-11-18 | 2019-11-14 | 4.971 | 3,787,175 | +6,356 | 0.01% | 18,827,924 |
| 2019-11-06 | 2019-11-04 | 5.207 | 3,780,819 | -63,562 | 0.01% | 19,688,556 |
| 2019-11-01 | 2019-10-30 | 5.066 | 3,844,381 | -826,311 | 0.01% | 19,475,216 |
| 2019-10-22 | 2019-10-18 | 4.987 | 4,670,692 | -254,249 | 0.01% | 23,293,807 |
| 2019-10-16 | 2019-10-14 | 4.971 | 4,924,941 | +444,936 | 0.01% | 24,484,323 |
| 2019-10-14 | 2019-10-10 | 4.830 | 4,480,005 | +63,563 | 0.01% | 21,637,987 |
| 2019-10-10 | 2019-10-08 | 4.814 | 4,416,442 | +190,687 | 0.01% | 21,261,502 |
| 2019-09-20 | 2019-09-18 | 4.924 | 4,225,755 | +63,562 | 0.01% | 20,808,877 |
| 2019-09-16 | 2019-09-12 | 4.971 | 4,162,193 | +1,016,998 | 0.01% | 20,692,325 |
| 2019-09-02 | 2019-08-29 | 4.657 | 3,145,195 | +228,824 | 0.01% | 14,646,683 |
| 2019-08-28 | 2019-08-26 | 4.657 | 2,916,371 | -25,425 | 0.01% | 13,581,085 |
| 2019-08-26 | 2019-08-22 | 4.704 | 2,941,796 | +31,781 | 0.01% | 13,838,331 |
| 2019-08-22 | 2019-08-20 | 4.736 | 2,910,015 | +31,782 | 0.01% | 13,780,396 |
| 2019-08-08 | 2019-08-06 | 4.751 | 2,878,233 | -31,782 | 0.01% | 13,675,174 |
| 2019-07-31 | 2019-07-29 | 5.066 | 2,910,015 | +63,563 | 0.01% | 14,741,819 |
| 2019-06-24 | 2019-06-20 | 5.160 | 2,846,452 | -22,247 | 0.01% | 14,688,508 |
| 2019-06-21 | 2019-06-19 | 5.113 | 2,868,699 | +22,247 | 0.01% | 14,667,913 |
| 2019-06-20 | 2019-06-18 | 5.066 | 2,846,452 | -20,976 | 0.01% | 14,419,816 |
| 2019-06-19 | 2019-06-17 | 5.034 | 2,867,428 | -60,384 | 0.01% | 14,435,854 |
| 2019-06-18 | 2019-06-14 | 5.034 | 2,927,812 | +62,291 | 0.01% | 14,739,853 |
| 2019-06-17 | 2019-06-13 | 5.066 | 2,865,521 | +19,069 | 0.01% | 14,516,418 |
| 2019-06-12 | 2019-06-10 | 5.097 | 2,846,452 | -31,781 | 0.01% | 14,509,380 |
| 2019-06-11 | 2019-06-06 | 5.034 | 2,878,233 | +63,562 | 0.01% | 14,490,251 |
| 2019-06-10 | 2019-06-05 | 5.034 | 2,814,671 | +31,781 | 0.01% | 14,170,253 |
| 2019-05-30 | 2019-05-28 | 5.113 | 2,782,890 | +12,713 | 0.01% | 14,229,164 |
| 2019-05-29 | 2019-05-27 | 5.129 | 2,770,177 | -315,905 | 0.01% | 14,207,743 |
| 2019-05-27 | 2019-05-23 | 5.223 | 3,086,082 | +190,687 | 0.01% | 16,119,276 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,895,395 | +170,510 | 0.01% | 17,231,279 |
| 2019-05-20 | 2019-05-16 | 5.851 | 2,724,885 | -59,819 | 0.01% | 15,943,215 |
| 2019-05-17 | 2019-05-15 | 5.834 | 2,784,704 | +11,964 | 0.01% | 16,246,662 |
| 2019-05-09 | 2019-05-07 | 6.102 | 2,772,740 | +179,457 | 0.01% | 16,918,494 |
| 2019-05-08 | 2019-05-06 | 6.169 | 2,593,283 | -47,855 | 0.01% | 15,996,905 |
| 2019-05-06 | 2019-05-02 | 6.269 | 2,641,138 | -119,638 | 0.01% | 16,557,015 |
| 2019-05-02 | 2019-04-29 | 6.302 | 2,760,776 | +179,457 | 0.01% | 17,399,317 |
| 2019-04-29 | 2019-04-25 | 6.219 | 2,581,319 | +658 | 0.01% | 16,052,560 |
| 2019-04-18 | 2019-04-16 | 6.369 | 2,580,661 | +119,639 | 0.01% | 16,436,737 |
| 2019-04-16 | 2019-04-12 | 6.219 | 2,461,022 | -2,991 | 0.00% | 15,304,464 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,464,013 | +99,299 | 0.00% | 15,529,019 |
| 2019-04-09 | 2019-04-04 | 6.269 | 2,364,714 | +104,086 | 0.00% | 14,824,142 |
| 2019-04-04 | 2019-04-02 | 6.202 | 2,260,628 | -294,311 | 0.00% | 14,020,474 |
| 2019-03-29 | 2019-03-27 | 5.985 | 2,554,939 | -29,909 | 0.01% | 15,290,555 |
| 2019-03-25 | 2019-03-21 | 6.118 | 2,584,848 | -179,458 | 0.01% | 15,815,240 |
| 2019-03-19 | 2019-03-15 | 6.152 | 2,764,306 | -52,042 | 0.01% | 17,005,665 |
| 2019-03-15 | 2019-03-13 | 6.118 | 2,816,348 | -29,910 | 0.01% | 17,231,659 |
| 2019-03-14 | 2019-03-12 | 6.185 | 2,846,258 | -46,061 | 0.01% | 17,604,986 |
| 2019-03-06 | 2019-03-04 | 6.219 | 2,892,319 | +29,910 | 0.01% | 17,986,589 |
| 2019-03-04 | 2019-02-28 | 6.118 | 2,862,409 | -17,946 | 0.01% | 17,513,480 |
| 2019-03-01 | 2019-02-27 | 6.118 | 2,880,355 | -239,276 | 0.01% | 17,623,282 |
| 2019-02-28 | 2019-02-26 | 6.219 | 3,119,631 | +59,819 | 0.01% | 19,400,184 |
| 2019-02-27 | 2019-02-25 | 6.252 | 3,059,812 | +711,848 | 0.01% | 19,130,487 |
| 2019-02-25 | 2019-02-21 | 6.018 | 2,347,964 | -5,982 | 0.00% | 14,130,373 |
| 2019-02-22 | 2019-02-20 | 6.018 | 2,353,946 | +52,042 | 0.00% | 14,166,373 |
| 2019-02-19 | 2019-02-15 | 5.884 | 2,301,904 | +47,856 | 0.00% | 13,545,329 |
| 2019-02-18 | 2019-02-14 | 6.035 | 2,254,048 | -29,910 | 0.00% | 13,602,854 |
| 2019-01-22 | 2019-01-18 | 5.801 | 2,283,958 | -8,973 | 0.00% | 13,248,822 |
| 2019-01-16 | 2019-01-14 | 5.650 | 2,292,931 | +8,973 | 0.00% | 12,955,894 |
| 2019-01-09 | 2019-01-07 | 5.650 | 2,283,958 | -8,973 | 0.00% | 12,905,193 |
| 2018-12-03 | 2018-11-29 | 5.734 | 2,292,931 | -11,963 | 0.00% | 13,147,549 |
| 2018-11-28 | 2018-11-26 | 5.717 | 2,304,894 | -5,982 | 0.00% | 13,177,613 |
| 2018-11-20 | 2018-11-16 | 5.634 | 2,310,876 | +5,982 | 0.00% | 13,018,658 |
| 2018-11-12 | 2018-11-08 | 5.751 | 2,304,894 | -8,973 | 0.00% | 13,254,675 |
| 2018-11-01 | 2018-10-30 | 5.517 | 2,313,867 | -21,535 | 0.00% | 12,764,741 |
| 2018-10-26 | 2018-10-24 | 5.466 | 2,335,402 | -32,901 | 0.00% | 12,766,419 |
| 2018-10-25 | 2018-10-23 | 5.466 | 2,368,303 | +32,901 | 0.00% | 12,946,271 |
| 2018-10-24 | 2018-10-22 | 5.583 | 2,335,402 | -32,303 | 0.00% | 13,039,706 |
| 2018-10-18 | 2018-10-15 | 5.433 | 2,367,705 | +32,303 | 0.00% | 12,863,840 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,335,402 | +5,982 | 0.00% | 12,766,419 |
| 2018-10-11 | 2018-10-09 | 5.567 | 2,329,420 | -86,140 | 0.00% | 12,967,364 |
| 2018-10-10 | 2018-10-08 | 5.533 | 2,415,560 | +17,946 | 0.00% | 13,366,125 |
| 2018-10-09 | 2018-10-05 | 5.567 | 2,397,614 | -2,991 | 0.00% | 13,346,985 |
| 2018-10-04 | 2018-10-02 | 5.684 | 2,400,605 | +21,535 | 0.00% | 13,644,553 |
| 2018-09-26 | 2018-09-21 | 5.884 | 2,379,070 | +8,973 | 0.00% | 13,999,405 |
| 2018-09-24 | 2018-09-20 | 5.734 | 2,370,097 | -59,820 | 0.00% | 13,590,015 |
| 2018-09-21 | 2018-09-19 | 5.717 | 2,429,917 | +47,856 | 0.00% | 13,892,398 |
| 2018-09-20 | 2018-09-18 | 5.684 | 2,382,061 | +11,964 | 0.00% | 13,539,153 |
| 2018-09-17 | 2018-09-13 | 5.684 | 2,370,097 | -32,303 | 0.00% | 13,471,152 |
| 2018-09-14 | 2018-09-12 | 5.550 | 2,402,400 | +2,991 | 0.00% | 13,333,467 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,399,409 | -59,819 | 0.00% | 13,597,644 |
| 2018-09-10 | 2018-09-06 | 5.751 | 2,459,228 | +59,819 | 0.00% | 14,142,198 |
| 2018-09-06 | 2018-09-04 | 5.901 | 2,399,409 | +32,303 | 0.00% | 14,159,199 |
| 2018-09-05 | 2018-09-03 | 5.884 | 2,367,106 | -76,569 | 0.00% | 13,929,004 |
| 2018-09-03 | 2018-08-30 | 5.968 | 2,443,675 | +82,551 | 0.00% | 14,583,822 |
| 2018-08-31 | 2018-08-29 | 6.035 | 2,361,124 | -89,729 | 0.00% | 14,249,043 |
| 2018-08-29 | 2018-08-27 | 6.018 | 2,450,853 | +62,212 | 0.00% | 14,749,573 |
| 2018-08-28 | 2018-08-24 | 5.918 | 2,388,641 | +45,462 | 0.00% | 14,135,586 |
| 2018-08-20 | 2018-08-16 | 5.884 | 2,343,179 | -26,918 | 0.00% | 13,788,208 |
| 2018-08-14 | 2018-08-10 | 6.052 | 2,370,097 | +26,918 | 0.00% | 14,342,814 |
| 2018-08-06 | 2018-08-02 | 6.035 | 2,343,179 | -23,927 | 0.00% | 14,140,747 |
| 2018-07-10 | 2018-07-06 | 6.135 | 2,367,106 | -107,675 | 0.00% | 14,522,569 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,474,781 | +5,982 | 0.00% | 15,224,543 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,468,799 | +33,537 | 0.00% | 16,767,048 |
| 2018-06-28 | 2018-06-26 | 6.827 | 2,435,262 | -22,616 | 0.01% | 16,625,420 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,457,878 | +11,308 | 0.01% | 16,953,703 |
| 2018-06-22 | 2018-06-20 | 7.022 | 2,446,570 | +45,232 | 0.01% | 17,178,601 |
| 2018-06-20 | 2018-06-15 | 7.251 | 2,401,338 | -339 | 0.01% | 17,413,128 |
| 2018-06-12 | 2018-06-08 | 7.393 | 2,401,677 | -203,546 | 0.01% | 17,755,402 |
| 2018-06-08 | 2018-06-06 | 7.411 | 2,605,223 | -3,393 | 0.01% | 19,306,278 |
| 2018-06-04 | 2018-05-31 | 7.251 | 2,608,616 | -46,928 | 0.01% | 18,916,189 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,655,544 | -2,262 | 0.01% | 19,068,616 |
| 2018-05-24 | 2018-05-21 | 7.481 | 2,657,806 | -28,270 | 0.01% | 19,883,978 |
| 2018-05-16 | 2018-05-14 | 7.587 | 2,686,076 | -6,842 | 0.01% | 20,380,518 |
| 2018-05-04 | 2018-05-02 | 7.499 | 2,692,918 | +28,271 | 0.01% | 20,194,292 |
| 2018-05-02 | 2018-04-27 | 7.428 | 2,664,647 | +5,654 | 0.01% | 19,793,774 |
| 2018-04-24 | 2018-04-20 | 7.375 | 2,658,993 | +33,924 | 0.01% | 19,610,691 |
| 2018-04-23 | 2018-04-19 | 7.464 | 2,625,069 | +130,043 | 0.01% | 19,592,633 |
| 2018-04-12 | 2018-04-10 | 7.517 | 2,495,026 | +56,541 | 0.01% | 18,754,420 |
| 2018-03-28 | 2018-03-26 | 7.481 | 2,438,485 | +11,308 | 0.01% | 18,243,161 |
| 2018-03-27 | 2018-03-23 | 7.464 | 2,427,177 | -56,540 | 0.01% | 18,115,634 |
| 2018-03-22 | 2018-03-20 | 7.623 | 2,483,717 | -621,947 | 0.01% | 18,932,982 |
| 2018-03-20 | 2018-03-16 | 7.782 | 3,105,664 | -84,811 | 0.01% | 24,168,338 |
| 2018-03-16 | 2018-03-14 | 7.853 | 3,190,475 | -757,644 | 0.01% | 25,054,051 |
| 2018-03-15 | 2018-03-13 | 7.853 | 3,948,119 | -7,350 | 0.01% | 31,003,651 |
| 2018-03-09 | 2018-03-07 | 7.428 | 3,955,469 | +16,962 | 0.01% | 29,382,376 |
| 2018-03-08 | 2018-03-06 | 7.517 | 3,938,507 | +5,654 | 0.01% | 29,604,668 |
| 2018-03-06 | 2018-03-02 | 7.428 | 3,932,853 | +28,270 | 0.01% | 29,214,378 |
| 2018-03-05 | 2018-03-01 | 7.499 | 3,904,583 | +201,850 | 0.01% | 29,280,612 |
| 2018-03-02 | 2018-02-28 | 7.552 | 3,702,733 | +566 | 0.01% | 27,963,396 |
| 2018-03-01 | 2018-02-27 | 7.729 | 3,702,167 | -254,433 | 0.01% | 28,613,902 |
| 2018-02-28 | 2018-02-26 | 7.924 | 3,956,600 | -169,622 | 0.01% | 31,350,163 |
| 2018-02-27 | 2018-02-23 | 7.835 | 4,126,222 | -84,811 | 0.01% | 32,329,274 |
| 2018-02-26 | 2018-02-22 | 7.676 | 4,211,033 | +1,300,434 | 0.01% | 32,323,473 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,910,599 | +264,045 | 0.01% | 22,753,294 |
| 2018-02-22 | 2018-02-20 | 7.623 | 2,646,554 | -226,163 | 0.01% | 20,174,263 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,872,717 | +13,570 | 0.01% | 22,355,540 |
| 2018-02-14 | 2018-02-12 | 7.375 | 2,859,147 | -42,405 | 0.01% | 21,086,873 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,901,552 | -127,217 | 0.01% | 21,399,620 |
| 2018-02-12 | 2018-02-08 | 7.570 | 3,028,769 | +110,820 | 0.01% | 22,927,123 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,917,949 | +29,401 | 0.01% | 22,191,456 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,888,548 | -109,689 | 0.01% | 22,325,473 |
| 2018-02-07 | 2018-02-05 | 8.224 | 2,998,237 | +212,593 | 0.01% | 24,658,040 |
| 2018-02-02 | 2018-01-31 | 8.330 | 2,785,644 | -56,541 | 0.01% | 23,205,245 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,842,185 | -127,216 | 0.01% | 23,274,104 |
| 2018-01-31 | 2018-01-29 | 8.489 | 2,969,401 | +50,886 | 0.01% | 25,208,658 |
| 2018-01-30 | 2018-01-26 | 8.489 | 2,918,515 | -155,486 | 0.01% | 24,776,663 |
| 2018-01-29 | 2018-01-25 | 8.118 | 3,074,001 | -4 | 0.01% | 24,954,928 |
| 2018-01-26 | 2018-01-24 | 8.313 | 3,074,005 | +158,313 | 0.01% | 25,553,010 |
| 2018-01-25 | 2018-01-23 | 8.065 | 2,915,692 | -2,827 | 0.01% | 23,515,062 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,918,519 | +87,638 | 0.01% | 22,866,826 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,830,881 | +120,997 | 0.01% | 22,080,039 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,709,884 | -11,308 | 0.01% | 20,321,520 |
| 2018-01-12 | 2018-01-10 | 7.110 | 2,721,192 | +118,735 | 0.01% | 19,347,501 |
| 2018-01-10 | 2018-01-08 | 7.057 | 2,602,457 | +6,785 | 0.01% | 18,365,218 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,595,672 | -44,101 | 0.01% | 18,455,062 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,639,773 | +23,181 | 0.01% | 18,628,553 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,616,592 | -29,401 | 0.01% | 18,326,133 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,645,993 | +176,407 | 0.01% | 18,344,860 |
| 2018-01-03 | 2017-12-29 | 6.792 | 2,469,586 | +50,886 | 0.01% | 16,772,393 |
| 2017-12-29 | 2017-12-27 | 6.739 | 2,418,700 | -11,308 | 0.01% | 16,298,462 |
| 2017-12-22 | 2017-12-20 | 6.685 | 2,430,008 | +28,270 | 0.01% | 16,245,727 |
| 2017-12-21 | 2017-12-19 | 6.721 | 2,401,738 | -113,081 | 0.01% | 16,141,685 |
| 2017-12-20 | 2017-12-18 | 6.703 | 2,514,819 | -56,540 | 0.01% | 16,857,206 |
| 2017-12-19 | 2017-12-15 | 6.668 | 2,571,359 | +186,584 | 0.01% | 17,145,245 |
| 2017-12-18 | 2017-12-14 | 6.756 | 2,384,775 | +11,308 | 0.01% | 16,112,036 |
| 2017-12-15 | 2017-12-13 | 6.756 | 2,373,467 | -339,244 | 0.01% | 16,035,636 |
| 2017-12-14 | 2017-12-12 | 6.579 | 2,712,711 | +28,270 | 0.01% | 17,847,858 |
| 2017-12-11 | 2017-12-07 | 6.632 | 2,684,441 | +113,082 | 0.01% | 17,804,295 |
| 2017-12-08 | 2017-12-06 | 6.632 | 2,571,359 | +268,002 | 0.01% | 17,054,289 |
| 2017-12-07 | 2017-12-05 | 6.756 | 2,303,357 | -113,081 | 0.00% | 15,561,959 |
| 2017-12-06 | 2017-12-04 | 6.756 | 2,416,438 | -35,055 | 0.01% | 16,325,957 |
| 2017-12-04 | 2017-11-30 | 6.703 | 2,451,493 | +5,654 | 0.01% | 16,432,722 |
| 2017-11-30 | 2017-11-28 | 6.739 | 2,445,839 | -56,541 | 0.01% | 16,481,339 |
| 2017-11-27 | 2017-11-23 | 6.756 | 2,502,380 | -169,622 | 0.01% | 16,906,599 |
| 2017-11-24 | 2017-11-22 | 6.845 | 2,672,002 | -10,177 | 0.01% | 18,288,891 |
| 2017-11-23 | 2017-11-21 | 6.756 | 2,682,179 | -113,081 | 0.01% | 18,121,359 |
| 2017-11-22 | 2017-11-20 | 6.632 | 2,795,260 | +5,654 | 0.01% | 18,539,291 |
| 2017-11-21 | 2017-11-17 | 6.685 | 2,789,606 | +35,055 | 0.01% | 18,649,805 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,754,551 | +5,654 | 0.01% | 18,366,728 |
| 2017-11-17 | 2017-11-15 | 6.685 | 2,748,897 | +135,698 | 0.01% | 18,377,647 |
| 2017-11-16 | 2017-11-14 | 6.739 | 2,613,199 | +140,786 | 0.01% | 17,609,097 |
| 2017-11-14 | 2017-11-10 | 6.774 | 2,472,413 | +28,270 | 0.01% | 16,747,864 |
| 2017-11-13 | 2017-11-09 | 6.827 | 2,444,143 | +10,177 | 0.01% | 16,686,051 |
| 2017-11-10 | 2017-11-08 | 6.774 | 2,433,966 | +231,817 | 0.01% | 16,487,428 |
| 2017-11-09 | 2017-11-07 | 6.774 | 2,202,149 | +5,654 | 0.00% | 14,917,124 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,196,495 | +172,449 | 0.00% | 14,839,977 |
| 2017-11-06 | 2017-11-02 | 6.809 | 2,024,046 | +49,190 | 0.00% | 13,782,270 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,974,856 | +14,135 | 0.00% | 13,517,178 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,960,721 | +11,308 | 0.00% | 13,489,785 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,949,413 | -11,308 | 0.00% | 13,998,114 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,960,721 | +31,097 | 0.00% | 13,663,176 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,929,624 | +5,654 | 0.00% | 13,582,991 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,923,970 | +33,925 | 0.00% | 13,577,219 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,890,045 | -8,481 | 0.00% | 13,337,815 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,898,526 | +56,540 | 0.00% | 13,599,133 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,841,986 | -508,865 | 0.00% | 13,226,715 |
| 2017-10-12 | 2017-10-10 | 7.163 | 2,350,851 | +588,022 | 0.00% | 16,839,134 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,762,829 | -28,270 | 0.00% | 12,595,958 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,791,099 | +11,308 | 0.00% | 12,196,071 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,779,791 | +33,924 | 0.00% | 12,119,072 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,745,867 | +15,832 | 0.00% | 12,289,490 |
| 2017-09-18 | 2017-09-14 | 7.057 | 1,730,035 | +7,350 | 0.00% | 12,208,644 |
| 2017-09-15 | 2017-09-13 | 7.110 | 1,722,685 | -28,270 | 0.00% | 12,248,180 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,750,955 | +128,912 | 0.00% | 12,604,019 |
| 2017-09-11 | 2017-09-07 | 7.075 | 1,622,043 | -2,827 | 0.00% | 11,475,246 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,624,870 | +2,827 | 0.00% | 11,610,198 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,622,043 | -115,908 | 0.00% | 11,819,503 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,737,951 | +3,392 | 0.00% | 12,602,625 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,734,559 | -282,703 | 0.00% | 12,608,707 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,017,262 | +254,433 | 0.00% | 14,556,672 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,762,829 | +7,350 | 0.00% | 12,315,355 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,755,479 | +2,827 | 0.00% | 12,264,007 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,752,652 | -58 | 0.00% | 11,717,289 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,752,710 | -5,654 | 0.00% | 11,934,670 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,758,364 | -1,131 | 0.00% | 12,221,963 |
| 2017-08-10 | 2017-08-08 | 7.075 | 1,759,495 | -16,962 | 0.00% | 12,447,659 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,776,457 | -623 | 0.00% | 12,567,657 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,777,080 | +77,461 | 0.00% | 12,320,623 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,699,619 | -22,617 | 0.00% | 11,482,979 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,722,236 | +22,617 | 0.00% | 11,453,023 |
| 2017-07-25 | 2017-07-21 | 6.650 | 1,699,619 | +16,962 | 0.00% | 11,302,618 |
| 2017-07-20 | 2017-07-18 | 6.650 | 1,682,657 | -1,131 | 0.00% | 11,189,819 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,683,788 | -135,697 | 0.00% | 11,316,461 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,819,485 | +118,735 | 0.00% | 12,067,558 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,700,750 | -16,962 | 0.00% | 11,009,338 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,717,712 | -56,541 | 0.00% | 11,179,897 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,774,253 | -449,454 | 0.00% | 12,711,324 |
| 2017-07-05 | 2017-07-03 | 7.202 | 2,223,707 | +10,747 | 0.00% | 16,014,118 |
| 2017-06-28 | 2017-06-26 | 7.164 | 2,212,960 | +162,828 | 0.00% | 15,854,363 |
| 2017-06-26 | 2017-06-22 | 7.071 | 2,050,132 | -107,477 | 0.00% | 14,497,060 |
| 2017-06-22 | 2017-06-20 | 7.108 | 2,157,609 | +650,236 | 0.00% | 15,337,360 |
| 2017-06-21 | 2017-06-19 | 7.146 | 1,507,373 | +1,074 | 0.00% | 10,771,259 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,506,299 | +16,122 | 0.00% | 10,595,403 |
| 2017-06-15 | 2017-06-13 | 7.127 | 1,490,177 | -1,612 | 0.00% | 10,620,651 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,491,789 | +10,748 | 0.00% | 10,604,380 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,481,041 | +5,373 | 0.00% | 10,693,339 |
| 2017-06-02 | 2017-05-31 | 7.257 | 1,475,668 | -16,121 | 0.00% | 10,709,465 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,491,789 | -32,243 | 0.00% | 10,770,941 |
| 2017-05-25 | 2017-05-23 | 7.183 | 1,524,032 | -1,075 | 0.00% | 10,947,020 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,525,107 | -393,366 | 0.00% | 10,954,741 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,918,473 | -537 | 0.00% | 13,958,764 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,919,010 | -4,837 | 0.00% | 13,498,439 |
| 2017-05-11 | 2017-05-09 | 6.960 | 1,923,847 | +5,374 | 0.00% | 13,389,262 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,918,473 | -83,294 | 0.00% | 13,494,662 |
| 2017-04-28 | 2017-04-26 | 7.053 | 2,001,767 | -6,987 | 0.00% | 14,117,807 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,008,754 | -326,730 | 0.00% | 13,980,183 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,335,484 | +6,986 | 0.01% | 16,384,483 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,328,498 | +5,374 | 0.01% | 16,465,464 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,323,124 | -5,374 | 0.01% | 16,686,844 |
| 2017-03-31 | 2017-03-29 | 7.313 | 2,328,498 | -53,738 | 0.01% | 17,028,756 |
| 2017-03-30 | 2017-03-28 | 7.276 | 2,382,236 | +53,738 | 0.01% | 17,333,092 |
| 2017-03-29 | 2017-03-27 | 7.202 | 2,328,498 | +284,814 | 0.01% | 16,768,775 |
| 2017-03-27 | 2017-03-23 | 7.332 | 2,043,684 | -6,556 | 0.00% | 14,983,887 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,050,240 | -10,747 | 0.00% | 15,222,715 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,060,987 | -26,870 | 0.00% | 15,340,862 |
| 2017-03-17 | 2017-03-15 | 7.239 | 2,087,857 | -53,738 | 0.00% | 15,113,493 |
| 2017-03-16 | 2017-03-14 | 7.313 | 2,141,595 | -1,150,004 | 0.00% | 15,661,898 |
| 2017-03-15 | 2017-03-13 | 7.257 | 3,291,599 | +1,074,770 | 0.01% | 23,888,344 |
| 2017-03-09 | 2017-03-07 | 7.108 | 2,216,829 | -126,285 | 0.00% | 15,758,325 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,343,114 | -150,468 | 0.01% | 16,525,216 |
| 2017-03-06 | 2017-03-02 | 7.183 | 2,493,582 | +386,917 | 0.01% | 17,911,232 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,106,665 | +42,991 | 0.00% | 15,288,842 |
| 2017-03-01 | 2017-02-27 | 7.313 | 2,063,674 | -317,595 | 0.00% | 15,092,047 |
| 2017-02-28 | 2017-02-24 | 7.388 | 2,381,269 | +128,973 | 0.01% | 17,591,929 |
| 2017-02-24 | 2017-02-22 | 7.481 | 2,252,296 | +26,869 | 0.01% | 16,848,686 |
| 2017-02-21 | 2017-02-17 | 7.350 | 2,225,427 | -5,374 | 0.00% | 16,357,802 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,230,801 | -5,374 | 0.00% | 16,729,401 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,236,175 | -10,748 | 0.00% | 16,520,029 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,246,923 | -501,380 | 0.01% | 15,888,624 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,748,303 | +10,748 | 0.01% | 19,127,170 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,737,555 | +99,954 | 0.01% | 18,950,484 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,637,601 | -5,374 | 0.01% | 17,816,822 |
| 2017-02-02 | 2017-01-27 | 6.587 | 2,642,975 | +6,986 | 0.01% | 17,410,483 |
| 2017-01-26 | 2017-01-24 | 6.569 | 2,635,989 | -1,612 | 0.01% | 17,315,411 |
| 2017-01-17 | 2017-01-13 | 6.587 | 2,637,601 | +9,243 | 0.01% | 17,375,082 |
| 2016-12-14 | 2016-12-12 | 6.587 | 2,628,358 | +36,004 | 0.01% | 17,314,194 |
| 2016-12-08 | 2016-12-06 | 6.587 | 2,592,354 | -2,686 | 0.01% | 17,077,020 |
| 2016-12-06 | 2016-12-02 | 6.587 | 2,595,040 | +16,121 | 0.01% | 17,094,714 |
| 2016-11-22 | 2016-11-18 | 6.253 | 2,578,919 | +5,374 | 0.01% | 16,124,694 |
| 2016-11-21 | 2016-11-17 | 6.253 | 2,573,545 | +324,580 | 0.01% | 16,091,093 |
| 2016-11-18 | 2016-11-16 | 6.253 | 2,248,965 | +91,356 | 0.01% | 14,061,656 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,157,609 | +337,478 | 0.00% | 13,651,054 |
| 2016-11-04 | 2016-11-02 | 6.420 | 1,820,131 | -429,908 | 0.00% | 11,685,203 |
| 2016-10-20 | 2016-10-18 | 6.513 | 2,250,039 | +5,374 | 0.01% | 14,654,554 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,244,665 | +5,373 | 0.00% | 14,494,242 |
| 2016-10-13 | 2016-10-11 | 6.643 | 2,239,292 | +16,122 | 0.00% | 14,876,249 |
| 2016-10-06 | 2016-10-04 | 6.699 | 2,223,170 | -3,278 | 0.00% | 14,893,257 |
| 2016-10-04 | 2016-09-30 | 6.587 | 2,226,448 | +129,510 | 0.00% | 14,666,630 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,096,938 | -10,748 | 0.00% | 14,047,615 |
| 2016-09-21 | 2016-09-19 | 6.718 | 2,107,686 | +14,187 | 0.00% | 14,158,838 |
| 2016-09-15 | 2016-09-13 | 6.550 | 2,093,499 | -390,577 | 0.00% | 13,712,920 |
| 2016-09-13 | 2016-09-09 | 6.922 | 2,484,076 | +428,833 | 0.01% | 17,195,798 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,055,243 | -26,869 | 0.00% | 13,577,069 |
| 2016-08-26 | 2016-08-24 | 6.346 | 2,082,112 | -16,121 | 0.00% | 13,212,134 |
| 2016-08-25 | 2016-08-23 | 6.457 | 2,098,233 | -26,870 | 0.00% | 13,548,702 |
| 2016-08-22 | 2016-08-18 | 6.457 | 2,125,103 | -107,477 | 0.00% | 13,722,207 |
| 2016-08-15 | 2016-08-11 | 6.271 | 2,232,580 | -16,121 | 0.00% | 14,000,754 |
| 2016-08-12 | 2016-08-10 | 6.141 | 2,248,701 | -26,870 | 0.01% | 13,808,934 |
| 2016-08-03 | 2016-07-29 | 5.936 | 2,275,571 | +390,577 | 0.01% | 13,508,141 |
| 2016-07-27 | 2016-07-25 | 5.955 | 1,884,994 | +1,612 | 0.00% | 11,224,693 |
| 2016-07-14 | 2016-07-12 | 5.825 | 1,883,382 | -414,323 | 0.00% | 10,969,763 |
| 2016-07-12 | 2016-07-08 | 5.638 | 2,297,705 | +5,373 | 0.01% | 12,955,417 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,292,332 | -279,440 | 0.01% | 13,181,065 |
| 2016-06-29 | 2016-06-27 | 5.601 | 2,571,772 | -72,009 | 0.01% | 14,405,007 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,643,781 | +148,318 | 0.01% | 14,660,752 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,495,463 | +284,814 | 0.01% | 13,745,399 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,210,649 | +142,523 | 0.00% | 14,115,039 |
| 2016-06-15 | 2016-06-13 | 6.345 | 2,068,126 | +31,672 | 0.00% | 13,122,753 |
| 2016-06-03 | 2016-06-01 | 6.305 | 2,036,454 | -201 | 0.00% | 12,840,772 |
| 2016-06-02 | 2016-05-31 | 6.286 | 2,036,655 | +110,603 | 0.00% | 12,801,528 |
| 2016-06-01 | 2016-05-30 | 6.286 | 1,926,052 | +25,137 | 0.00% | 12,106,326 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,900,915 | +50,274 | 0.00% | 11,229,914 |
| 2016-05-19 | 2016-05-17 | 6.007 | 1,850,641 | +5,530 | 0.00% | 11,116,969 |
| 2016-05-16 | 2016-05-12 | 5.967 | 1,845,111 | -178,975 | 0.00% | 11,010,347 |
| 2016-05-12 | 2016-05-10 | 6.067 | 2,024,086 | +14,076 | 0.00% | 12,279,652 |
| 2016-05-10 | 2016-05-06 | 6.007 | 2,010,010 | +40,220 | 0.00% | 12,074,313 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,969,790 | +91,498 | 0.00% | 12,067,795 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,878,292 | +157,357 | 0.00% | 11,656,683 |
| 2016-05-04 | 2016-04-29 | 6.305 | 1,720,935 | +56,810 | 0.00% | 10,851,281 |
| 2016-05-03 | 2016-04-28 | 6.425 | 1,664,125 | -664,621 | 0.00% | 10,691,675 |
| 2016-04-27 | 2016-04-25 | 6.305 | 2,328,746 | +35,192 | 0.01% | 14,683,806 |
| 2016-04-26 | 2016-04-22 | 6.365 | 2,293,554 | +51,279 | 0.01% | 14,598,768 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,242,275 | +503 | 0.01% | 14,450,775 |
| 2016-04-12 | 2016-04-08 | 6.126 | 2,241,772 | +25,137 | 0.01% | 13,734,075 |
| 2016-04-05 | 2016-03-31 | 6.405 | 2,216,635 | -126,188 | 0.01% | 14,197,351 |
| 2016-04-01 | 2016-03-30 | 6.465 | 2,342,823 | +502,739 | 0.01% | 15,145,378 |
| 2016-03-31 | 2016-03-29 | 6.266 | 1,840,084 | -97,531 | 0.00% | 11,529,367 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,937,615 | -320,245 | 0.00% | 12,256,088 |
| 2016-03-16 | 2016-03-14 | 6.266 | 2,257,860 | +20,110 | 0.01% | 14,147,016 |
| 2016-03-09 | 2016-03-07 | 6.266 | 2,237,750 | -50,274 | 0.01% | 14,021,013 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,288,024 | -50,274 | 0.01% | 13,971,924 |
| 2016-03-02 | 2016-02-29 | 5.788 | 2,338,298 | +21,618 | 0.01% | 13,534,746 |
| 2016-02-24 | 2016-02-22 | 5.947 | 2,316,680 | +32,678 | 0.01% | 13,778,264 |
| 2016-02-23 | 2016-02-19 | 5.848 | 2,284,002 | +64,853 | 0.01% | 13,356,759 |
| 2016-02-11 | 2016-02-04 | 5.987 | 2,219,149 | +30,164 | 0.01% | 13,286,489 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,188,985 | +15,082 | 0.01% | 12,801,103 |
| 2016-02-03 | 2016-02-01 | 6.027 | 2,173,903 | +84,461 | 0.01% | 13,102,074 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,089,442 | -235,785 | 0.00% | 12,634,591 |
| 2016-02-01 | 2016-01-28 | 5.868 | 2,325,227 | +25,137 | 0.01% | 13,644,092 |
| 2016-01-28 | 2016-01-26 | 5.888 | 2,300,090 | +7,541 | 0.01% | 13,542,343 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,292,549 | +105,575 | 0.01% | 13,361,140 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,186,974 | -119,149 | 0.01% | 12,963,347 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,306,123 | -7,541 | 0.01% | 14,311,802 |
| 2016-01-12 | 2016-01-08 | 6.405 | 2,313,664 | +251,370 | 0.01% | 14,818,813 |
| 2016-01-06 | 2016-01-04 | 6.683 | 2,062,294 | +2,513 | 0.00% | 13,783,107 |
| 2016-01-04 | 2015-12-29 | 6.982 | 2,059,781 | -50,274 | 0.00% | 14,380,879 |
| 2015-12-30 | 2015-12-28 | 6.942 | 2,110,055 | -50,274 | 0.01% | 14,647,937 |
| 2015-12-28 | 2015-12-22 | 6.902 | 2,160,329 | -4,524 | 0.01% | 14,910,995 |
| 2015-12-23 | 2015-12-21 | 6.902 | 2,164,853 | -25,137 | 0.01% | 14,942,221 |
| 2015-12-17 | 2015-12-15 | 6.624 | 2,189,990 | +664,621 | 0.01% | 14,505,865 |
| 2015-12-16 | 2015-12-14 | 6.624 | 1,525,369 | +50,274 | 0.00% | 10,103,606 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,475,095 | +25,137 | 0.00% | 9,770,606 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,449,958 | +3,016 | 0.00% | 9,690,629 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,446,942 | -75,411 | 0.00% | 9,814,378 |
| 2015-12-08 | 2015-12-04 | 6.902 | 1,522,353 | +36,700 | 0.00% | 10,507,566 |
| 2015-12-07 | 2015-12-03 | 6.982 | 1,485,653 | +50,274 | 0.00% | 10,372,460 |
| 2015-12-04 | 2015-12-02 | 7.002 | 1,435,379 | +50,274 | 0.00% | 10,050,011 |
| 2015-11-30 | 2015-11-26 | 6.962 | 1,385,105 | +125,685 | 0.00% | 9,642,908 |
| 2015-11-27 | 2015-11-25 | 6.942 | 1,259,420 | -754,109 | 0.00% | 8,742,855 |
| 2015-11-24 | 2015-11-20 | 7.061 | 2,013,529 | -7,038 | 0.00% | 14,218,164 |
| 2015-11-23 | 2015-11-19 | 7.002 | 2,020,567 | -5,027 | 0.00% | 14,147,288 |
| 2015-11-19 | 2015-11-17 | 6.922 | 2,025,594 | -17,596 | 0.00% | 14,021,320 |
| 2015-11-16 | 2015-11-12 | 7.022 | 2,043,190 | -2,514 | 0.00% | 14,346,327 |
| 2015-11-13 | 2015-11-11 | 6.942 | 2,045,704 | +21,618 | 0.00% | 14,201,215 |
| 2015-11-12 | 2015-11-10 | 6.982 | 2,024,086 | +25,639 | 0.00% | 14,131,665 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,998,447 | +394,651 | 0.00% | 14,230,918 |
| 2015-11-10 | 2015-11-06 | 7.141 | 1,603,796 | +8,546 | 0.00% | 11,452,514 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,595,250 | -5,530 | 0.00% | 11,518,413 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,600,780 | +6,033 | 0.00% | 11,335,454 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,594,747 | +5,530 | 0.00% | 11,324,454 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,589,217 | +155,849 | 0.00% | 11,790,964 |
| 2015-10-16 | 2015-10-14 | 7.181 | 1,433,368 | +150,822 | 0.00% | 10,292,531 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,282,546 | -40,219 | 0.00% | 9,337,085 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,322,765 | +31,672 | 0.00% | 9,735,128 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,291,093 | -50,273 | 0.00% | 9,270,902 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,341,366 | -25,137 | 0.00% | 9,178,316 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,366,503 | -52,788 | 0.00% | 9,214,410 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,419,291 | +125,685 | 0.00% | 9,316,283 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,293,606 | +50,274 | 0.00% | 8,697,131 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,243,332 | +25,137 | 0.00% | 8,383,861 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,218,195 | +27,650 | 0.00% | 8,456,672 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,190,545 | +10,055 | 0.00% | 8,454,176 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,180,490 | -5,027 | 0.00% | 8,382,775 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,185,517 | -30,165 | 0.00% | 8,418,472 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,215,682 | +27,651 | 0.00% | 8,439,227 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,188,031 | -21,115 | 0.00% | 8,578,111 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,209,146 | +503 | 0.00% | 7,840,678 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,208,643 | +8,546 | 0.00% | 7,981,663 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,200,097 | +2,514 | 0.00% | 8,020,711 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,197,583 | +5,027 | 0.00% | 8,194,479 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,192,556 | +10,055 | 0.00% | 8,421,014 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,182,501 | -15,082 | 0.00% | 8,655,788 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,197,583 | +25,137 | 0.00% | 8,408,869 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,172,446 | +10,055 | 0.00% | 8,418,938 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,162,391 | -351,918 | 0.00% | 8,554,827 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,514,309 | +5,028 | 0.00% | 11,897,860 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,509,281 | +10,054 | 0.00% | 12,008,461 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,499,227 | +10,055 | 0.00% | 12,226,679 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,489,172 | +6,536 | 0.00% | 12,233,541 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,482,636 | +150,822 | 0.00% | 12,474,759 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,331,814 | -25,137 | 0.00% | 11,258,740 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,356,951 | +25,137 | 0.00% | 11,363,275 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,331,814 | +7,038 | 0.00% | 11,179,266 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,324,776 | -25,137 | 0.00% | 11,225,594 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,349,913 | +377,054 | 0.00% | 11,868,213 |
| 2015-07-24 | 2015-07-22 | 8.832 | 972,859 | -125,684 | 0.00% | 8,591,918 |
| 2015-07-23 | 2015-07-21 | 8.931 | 1,098,543 | +150,821 | 0.00% | 9,811,167 |
| 2015-07-22 | 2015-07-20 | 8.871 | 947,722 | +65,356 | 0.00% | 8,407,620 |
| 2015-07-21 | 2015-07-17 | 8.891 | 882,366 | +125,685 | 0.00% | 7,845,372 |
| 2015-07-20 | 2015-07-16 | 8.852 | 756,681 | +40,219 | 0.00% | 6,697,768 |
| 2015-07-13 | 2015-07-09 | 8.573 | 716,462 | -80,438 | 0.00% | 6,142,253 |
| 2015-07-10 | 2015-07-08 | 8.633 | 796,900 | +80,438 | 0.00% | 6,879,404 |
| 2015-07-09 | 2015-07-07 | 9.269 | 716,462 | +9,552 | 0.00% | 6,641,044 |
| 2015-07-08 | 2015-07-06 | 9.548 | 706,910 | +11,061 | 0.00% | 6,749,361 |
| 2015-07-02 | 2015-06-29 | 9.786 | 695,849 | +10,054 | 0.00% | 6,809,847 |
| 2015-06-30 | 2015-06-26 | 10.005 | 685,795 | +12,569 | 0.00% | 6,861,508 |
| 2015-06-25 | 2015-06-23 | 11.239 | 673,226 | +32,250 | 0.00% | 7,566,700 |
| 2015-06-23 | 2015-06-19 | 10.698 | 640,976 | -48,045 | 0.00% | 6,857,357 |
| 2015-06-18 | 2015-06-16 | 10.615 | 689,021 | -48,045 | 0.00% | 7,313,993 |
| 2015-06-16 | 2015-06-12 | 11.073 | 737,066 | +48,045 | 0.00% | 8,161,498 |
| 2015-06-12 | 2015-06-10 | 10.802 | 689,021 | +96,090 | 0.00% | 7,443,063 |
| 2015-06-11 | 2015-06-09 | 11.073 | 592,931 | -1,102,632 | 0.00% | 6,565,498 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,695,563 | +1,008,944 | 0.00% | 18,880,766 |
| 2015-06-01 | 2015-05-28 | 10.802 | 686,619 | +105,699 | 0.00% | 7,417,116 |
| 2015-05-28 | 2015-05-26 | 11.260 | 580,920 | -96,090 | 0.00% | 6,541,321 |
| 2015-05-26 | 2015-05-21 | 10.740 | 677,010 | -23,542 | 0.00% | 7,271,042 |
| 2015-05-21 | 2015-05-19 | 10.802 | 700,552 | -4,804 | 0.00% | 7,567,625 |
| 2015-05-20 | 2015-05-18 | 10.657 | 705,356 | -475,646 | 0.00% | 7,516,752 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,181,002 | +4,805 | 0.00% | 12,438,071 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,176,197 | +442,014 | 0.00% | 12,779,164 |
| 2015-05-12 | 2015-05-08 | 10.719 | 734,183 | -4,805 | 0.00% | 7,869,795 |
| 2015-05-11 | 2015-05-07 | 10.490 | 738,988 | +5,766 | 0.00% | 7,752,108 |
| 2015-05-08 | 2015-05-06 | 10.657 | 733,222 | -4,805 | 0.00% | 7,813,711 |
| 2015-05-07 | 2015-05-05 | 10.657 | 738,027 | -11,531 | 0.00% | 7,864,916 |
| 2015-05-05 | 2015-04-30 | 11.094 | 749,558 | +14,414 | 0.00% | 8,315,423 |
| 2015-04-30 | 2015-04-28 | 11.552 | 735,144 | +230,616 | 0.00% | 8,492,143 |
| 2015-04-29 | 2015-04-27 | 11.385 | 504,528 | -7,207 | 0.00% | 5,744,133 |
| 2015-04-28 | 2015-04-24 | 11.219 | 511,735 | +6,726 | 0.00% | 5,740,977 |
| 2015-04-27 | 2015-04-23 | 11.219 | 505,009 | +2,691 | 0.00% | 5,665,520 |
| 2015-04-24 | 2015-04-22 | 11.385 | 502,318 | +3,075 | 0.00% | 5,718,972 |
| 2015-04-23 | 2015-04-21 | 11.364 | 499,243 | -341,120 | 0.00% | 5,673,571 |
| 2015-04-22 | 2015-04-20 | 10.906 | 840,363 | -651,009 | 0.00% | 9,165,372 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,491,372 | +15,855 | 0.00% | 16,700,141 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,475,517 | -9,609 | 0.00% | 16,952,556 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,485,126 | +153,744 | 0.00% | 17,093,867 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,331,382 | +138,850 | 0.00% | 14,797,755 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,192,532 | +431,348 | 0.00% | 13,527,528 |
| 2015-04-14 | 2015-04-10 | 10.449 | 761,184 | -529 | 0.00% | 7,953,261 |
| 2015-04-13 | 2015-04-09 | 10.220 | 761,713 | -11,291 | 0.00% | 7,784,393 |
| 2015-04-10 | 2015-04-08 | 10.074 | 773,004 | -10,569 | 0.00% | 7,787,158 |
| 2015-04-09 | 2015-04-02 | 9.616 | 783,573 | +480 | 0.00% | 7,534,828 |
| 2015-04-08 | 2015-04-01 | 9.512 | 783,093 | -19,218 | 0.00% | 7,448,716 |
| 2015-04-02 | 2015-03-31 | 9.325 | 802,311 | -9,609 | 0.00% | 7,481,224 |
| 2015-04-01 | 2015-03-30 | 9.283 | 811,920 | -93,207 | 0.00% | 7,537,026 |
| 2015-03-30 | 2015-03-26 | 9.075 | 905,127 | +1,922 | 0.00% | 8,213,871 |
| 2015-03-26 | 2015-03-24 | 9.179 | 903,205 | +9,609 | 0.00% | 8,290,425 |
| 2015-03-23 | 2015-03-19 | 9.262 | 893,596 | -4,805 | 0.00% | 8,276,622 |
| 2015-03-20 | 2015-03-18 | 9.200 | 898,401 | -14,413 | 0.00% | 8,265,029 |
| 2015-03-19 | 2015-03-17 | 9.116 | 912,814 | -43,241 | 0.00% | 8,321,628 |
| 2015-03-18 | 2015-03-16 | 9.137 | 956,055 | -1,922 | 0.00% | 8,735,732 |
| 2015-03-17 | 2015-03-13 | 9.054 | 957,977 | -11,531 | 0.00% | 8,673,537 |
| 2015-03-16 | 2015-03-12 | 8.867 | 969,508 | -4,804 | 0.00% | 8,596,326 |
| 2015-03-13 | 2015-03-11 | 8.721 | 974,312 | -4,805 | 0.00% | 8,496,968 |
| 2015-03-12 | 2015-03-10 | 8.742 | 979,117 | +9,609 | 0.00% | 8,559,251 |
| 2015-03-11 | 2015-03-09 | 8.929 | 969,508 | -6,245 | 0.00% | 8,656,864 |
| 2015-03-10 | 2015-03-06 | 8.804 | 975,753 | +7,206 | 0.00% | 8,590,771 |
| 2015-03-09 | 2015-03-05 | 8.804 | 968,547 | -1,098,789 | 0.00% | 8,527,328 |
| 2015-03-06 | 2015-03-04 | 8.950 | 2,067,336 | +3,844 | 0.01% | 18,502,542 |
| 2015-03-05 | 2015-03-03 | 9.137 | 2,063,492 | +14,414 | 0.01% | 18,854,681 |
| 2015-03-04 | 2015-03-02 | 9.345 | 2,049,078 | +67,743 | 0.01% | 19,149,468 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,981,335 | -48,045 | 0.00% | 18,392,665 |
| 2015-03-02 | 2015-02-26 | 9.304 | 2,029,380 | +43,240 | 0.01% | 18,880,904 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,986,140 | -10,041 | 0.00% | 18,271,913 |
| 2015-02-25 | 2015-02-23 | 9.179 | 1,996,181 | +4,805 | 0.00% | 18,322,739 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,991,376 | +4,804 | 0.00% | 18,278,634 |
| 2015-02-23 | 2015-02-16 | 9.137 | 1,986,572 | +9,801 | 0.00% | 18,151,843 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,976,771 | -14,413 | 0.00% | 18,103,432 |
| 2015-02-16 | 2015-02-12 | 9.033 | 1,991,184 | -48,045 | 0.00% | 17,986,763 |
| 2015-02-13 | 2015-02-11 | 8.888 | 2,039,229 | +4,804 | 0.01% | 18,123,654 |
| 2015-02-12 | 2015-02-10 | 8.971 | 2,034,425 | -4,804 | 0.01% | 18,250,335 |
| 2015-02-11 | 2015-02-09 | 8.888 | 2,039,229 | +4,804 | 0.01% | 18,123,654 |
| 2015-02-10 | 2015-02-06 | 9.012 | 2,034,425 | +9,609 | 0.01% | 18,335,023 |
| 2015-02-09 | 2015-02-05 | 9.158 | 2,024,816 | -7,687 | 0.01% | 18,543,432 |
| 2015-02-06 | 2015-02-04 | 9.012 | 2,032,503 | -7,207 | 0.01% | 18,317,702 |
| 2015-02-03 | 2015-01-30 | 9.033 | 2,039,710 | -530,416 | 0.01% | 18,425,108 |
| 2015-02-02 | 2015-01-29 | 9.054 | 2,570,126 | -27,386 | 0.01% | 23,269,956 |
| 2015-01-29 | 2015-01-27 | 9.241 | 2,597,512 | -1,441,350 | 0.01% | 24,004,486 |
| 2015-01-28 | 2015-01-26 | 9.429 | 4,038,862 | -26,905 | 0.01% | 38,081,067 |
| 2015-01-27 | 2015-01-23 | 9.408 | 4,065,767 | +2,782,766 | 0.01% | 38,250,121 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,283,001 | -12,011 | 0.00% | 11,910,054 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,295,012 | +9,128 | 0.00% | 11,859,827 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,285,884 | -365,142 | 0.00% | 11,187,420 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,651,026 | +2,883 | 0.00% | 15,257,689 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,648,143 | +86,481 | 0.00% | 15,128,134 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,561,662 | -4,805 | 0.00% | 14,301,830 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,566,467 | -2,631,424 | 0.00% | 14,313,230 |
| 2015-01-13 | 2015-01-09 | 9.241 | 4,197,891 | +3,007,617 | 0.01% | 38,794,130 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,190,274 | +14,413 | 0.00% | 11,024,499 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,175,861 | -59,095 | 0.00% | 10,793,107 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,234,956 | +678,395 | 0.00% | 11,412,646 |
| 2015-01-06 | 2015-01-02 | 9.221 | 556,561 | +27,866 | 0.00% | 5,131,784 |
| 2015-01-05 | 2014-12-31 | 9.096 | 528,695 | +2,402 | 0.00% | 4,808,820 |
| 2015-01-02 | 2014-12-29 | 9.033 | 526,293 | -7,687 | 0.00% | 4,754,110 |
| 2014-12-30 | 2014-12-24 | 8.763 | 533,980 | +175,365 | 0.00% | 4,679,064 |
| 2014-12-23 | 2014-12-19 | 8.679 | 358,615 | -148,940 | 0.00% | 3,112,550 |
| 2014-12-19 | 2014-12-17 | 8.617 | 507,555 | +91,766 | 0.00% | 4,373,563 |
| 2014-12-18 | 2014-12-16 | 8.388 | 415,789 | +26,425 | 0.00% | 3,487,626 |
| 2014-12-16 | 2014-12-12 | 8.554 | 389,364 | +7,206 | 0.00% | 3,330,807 |
| 2014-12-15 | 2014-12-11 | 8.534 | 382,158 | -182,571 | 0.00% | 3,261,210 |
| 2014-12-12 | 2014-12-10 | 8.659 | 564,729 | +73,029 | 0.00% | 4,889,735 |
| 2014-12-11 | 2014-12-09 | 8.638 | 491,700 | -16,816 | 0.00% | 4,247,175 |
| 2014-12-10 | 2014-12-08 | 8.992 | 508,516 | -1,818,503 | 0.00% | 4,572,358 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,327,019 | +1,897,777 | 0.01% | 20,003,310 |
| 2014-12-08 | 2014-12-04 | 8.659 | 429,242 | -17,296 | 0.00% | 3,716,614 |
| 2014-12-05 | 2014-12-03 | 8.388 | 446,538 | -1,441,350 | 0.00% | 3,745,548 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,887,888 | -5,333 | 0.00% | 15,992,727 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,893,221 | -105,699 | 0.00% | 15,407,421 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,998,920 | +1,595,094 | 0.00% | 16,642,068 |
| 2014-12-01 | 2014-11-27 | 8.034 | 403,826 | +96,090 | 0.00% | 3,244,393 |
| 2014-11-28 | 2014-11-26 | 8.097 | 307,736 | -14,414 | 0.00% | 2,491,608 |
| 2014-11-26 | 2014-11-24 | 7.930 | 322,150 | -32,190 | 0.00% | 2,554,671 |
| 2014-11-25 | 2014-11-21 | 7.764 | 354,340 | -2,883 | 0.00% | 2,750,939 |
| 2014-11-19 | 2014-11-17 | 7.868 | 357,223 | -958,017 | 0.00% | 2,810,497 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,315,240 | -6,246 | 0.00% | 10,539,442 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,321,486 | +17,777 | 0.00% | 10,616,999 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,303,709 | -748,541 | 0.00% | 10,419,905 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,052,250 | -1,160,286 | 0.01% | 16,231,765 |
| 2014-11-05 | 2014-11-03 | 7.701 | 3,212,536 | +2,882,699 | 0.01% | 24,740,109 |
| 2014-11-04 | 2014-10-31 | 7.722 | 329,837 | -1,057 | 0.00% | 2,546,978 |
| 2014-10-28 | 2014-10-24 | 7.472 | 330,894 | +48,045 | 0.00% | 2,472,494 |
| 2014-10-16 | 2014-10-14 | 7.285 | 282,849 | -4,805 | 0.00% | 2,060,509 |
| 2014-10-14 | 2014-10-10 | 7.222 | 287,654 | +4,805 | 0.00% | 2,077,551 |
| 2014-10-08 | 2014-10-06 | 7.306 | 282,849 | +14,413 | 0.00% | 2,066,396 |
| 2014-10-07 | 2014-10-03 | 7.264 | 268,436 | +961 | 0.00% | 1,949,926 |
| 2014-09-12 | 2014-09-10 | 7.618 | 267,475 | +4,805 | 0.00% | 2,037,587 |
| 2014-09-10 | 2014-09-05 | 7.784 | 262,670 | -24,023 | 0.00% | 2,044,721 |
| 2014-09-08 | 2014-09-04 | 7.722 | 286,693 | -528 | 0.00% | 2,213,823 |
| 2014-09-05 | 2014-09-03 | 7.680 | 287,221 | -4,805 | 0.00% | 2,205,944 |
| 2014-08-22 | 2014-08-20 | 7.639 | 292,026 | -11,098 | 0.00% | 2,230,691 |
| 2014-08-21 | 2014-08-19 | 7.659 | 303,124 | +6,294 | 0.00% | 2,321,774 |
| 2014-08-20 | 2014-08-18 | 7.639 | 296,830 | +19,218 | 0.00% | 2,267,387 |
| 2014-08-19 | 2014-08-15 | 7.680 | 277,612 | -23,494 | 0.00% | 2,132,144 |
| 2014-08-18 | 2014-08-14 | 7.680 | 301,106 | -14,414 | 0.00% | 2,312,585 |
| 2014-08-15 | 2014-08-13 | 7.722 | 315,520 | -4,804 | 0.00% | 2,436,423 |
| 2014-08-13 | 2014-08-11 | 7.618 | 320,324 | -28,827 | 0.00% | 2,440,183 |
| 2014-08-11 | 2014-08-07 | 7.597 | 349,151 | +4,804 | 0.00% | 2,652,516 |
| 2014-08-04 | 2014-07-31 | 7.743 | 344,347 | +52,850 | 0.00% | 2,666,190 |
| 2014-08-01 | 2014-07-30 | 7.764 | 291,497 | +4,804 | 0.00% | 2,263,053 |
| 2014-07-30 | 2014-07-28 | 7.701 | 286,693 | +2,403 | 0.00% | 2,207,856 |
| 2014-07-25 | 2014-07-23 | 7.472 | 284,290 | -1,922 | 0.00% | 2,124,261 |
| 2014-07-24 | 2014-07-22 | 7.347 | 286,212 | -4,805 | 0.00% | 2,102,880 |
| 2014-07-16 | 2014-07-14 | 7.285 | 291,017 | +1,922 | 0.00% | 2,120,012 |
| 2014-07-15 | 2014-07-11 | 7.222 | 289,095 | -2,402 | 0.00% | 2,087,959 |
| 2014-07-14 | 2014-07-10 | 7.202 | 291,497 | +24,022 | 0.00% | 2,099,240 |
| 2014-06-30 | 2014-06-26 | 7.243 | 267,475 | -21,139 | 0.00% | 1,937,378 |
| 2014-06-23 | 2014-06-19 | 7.243 | 288,614 | -4,805 | 0.00% | 2,090,492 |
| 2014-06-20 | 2014-06-18 | 8.292 | 293,419 | -4,804 | 0.00% | 2,433,168 |
| 2014-06-19 | 2014-06-17 | 8.337 | 298,223 | +19,769 | 0.00% | 2,486,301 |
| 2014-06-16 | 2014-06-12 | 8.337 | 278,454 | +22,430 | 0.00% | 2,321,486 |
| 2014-06-12 | 2014-06-10 | 8.315 | 256,024 | -4,486 | 0.00% | 2,128,778 |
| 2014-06-06 | 2014-06-04 | 8.248 | 260,510 | -4,486 | 0.00% | 2,148,657 |
| 2014-06-05 | 2014-06-03 | 8.292 | 264,996 | +29,159 | 0.00% | 2,197,471 |
| 2014-06-04 | 2014-05-30 | 8.226 | 235,837 | -8,299 | 0.00% | 1,939,900 |
| 2014-05-30 | 2014-05-28 | 8.114 | 244,136 | -4,486 | 0.00% | 1,980,953 |
| 2014-05-29 | 2014-05-27 | 8.047 | 248,622 | -11,215 | 0.00% | 2,000,726 |
| 2014-05-22 | 2014-05-20 | 7.847 | 259,837 | -5,831 | 0.00% | 2,038,847 |
| 2014-04-10 | 2014-04-08 | 7.757 | 265,668 | -22,430 | 0.00% | 2,060,912 |
| 2014-04-08 | 2014-04-04 | 7.535 | 288,098 | +14,130 | 0.00% | 2,170,690 |
| 2014-04-02 | 2014-03-31 | 7.668 | 273,968 | -44,860 | 0.00% | 2,100,870 |
| 2014-04-01 | 2014-03-28 | 7.579 | 318,828 | -94,205 | 0.00% | 2,416,442 |
| 2014-03-31 | 2014-03-27 | 7.468 | 413,033 | +128,748 | 0.00% | 3,084,399 |
| 2014-03-21 | 2014-03-19 | 6.888 | 284,285 | +6,280 | 0.00% | 1,958,183 |
| 2014-03-17 | 2014-03-13 | 6.933 | 278,005 | +4,486 | 0.00% | 1,927,320 |
| 2014-03-05 | 2014-03-03 | 7.178 | 273,519 | +4,486 | 0.00% | 1,963,289 |
| 2014-02-11 | 2014-02-07 | 7.178 | 269,033 | +22,430 | 0.00% | 1,931,089 |
| 2014-01-29 | 2014-01-27 | 7.245 | 246,603 | +2,243 | 0.00% | 1,786,581 |
| 2014-01-08 | 2014-01-06 | 7.646 | 244,360 | -18,393 | 0.00% | 1,868,380 |
| 2014-01-07 | 2014-01-03 | 7.713 | 262,753 | +12,113 | 0.00% | 2,026,584 |
| 2014-01-03 | 2013-12-31 | 7.958 | 250,640 | +13,458 | 0.00% | 1,994,617 |
| 2013-12-04 | 2013-12-02 | 8.404 | 237,182 | -5,832 | 0.00% | 1,993,260 |
| 2013-11-29 | 2013-11-27 | 8.337 | 243,014 | -2,243 | 0.00% | 2,026,020 |
| 2013-11-27 | 2013-11-25 | 8.292 | 245,257 | +2,243 | 0.00% | 2,033,786 |
| 2013-11-26 | 2013-11-22 | 8.315 | 243,014 | -4,981 | 0.00% | 2,020,603 |
| 2013-11-22 | 2013-11-20 | 8.292 | 247,995 | +495 | 0.00% | 2,056,491 |
| 2013-11-19 | 2013-11-15 | 8.003 | 247,500 | -22,430 | 0.00% | 1,980,663 |
| 2013-11-15 | 2013-11-13 | 7.713 | 269,930 | +22,430 | 0.00% | 2,081,940 |
| 2013-11-13 | 2013-11-11 | 8.047 | 247,500 | +5,832 | 0.00% | 1,991,697 |
| 2013-10-28 | 2013-10-24 | 7.780 | 241,668 | +1,794 | 0.00% | 1,880,120 |
| 2013-10-16 | 2013-10-11 | 8.070 | 239,874 | -8,972 | 0.00% | 1,935,676 |
| 2013-10-10 | 2013-10-08 | 8.070 | 248,846 | -112,150 | 0.00% | 2,008,076 |
| 2013-09-24 | 2013-09-19 | 8.136 | 360,996 | -3,589 | 0.00% | 2,937,218 |
| 2013-09-13 | 2013-09-11 | 7.869 | 364,585 | +3,589 | 0.00% | 2,868,894 |
| 2013-09-12 | 2013-09-10 | 7.936 | 360,996 | -4,486 | 0.00% | 2,864,793 |
| 2013-08-15 | 2013-08-12 | 7.222 | 365,482 | -13,458 | 0.00% | 2,639,684 |
| 2013-08-01 | 2013-07-30 | 7.267 | 378,940 | -22,430 | 0.00% | 2,753,778 |
| 2013-07-31 | 2013-07-29 | 7.222 | 401,370 | +11,262 | 0.00% | 2,898,884 |
| 2013-07-29 | 2013-07-25 | 7.289 | 390,108 | -104,524 | 0.00% | 2,843,633 |
| 2013-07-26 | 2013-07-24 | 7.312 | 494,632 | -8,972 | 0.00% | 3,616,571 |
| 2013-07-16 | 2013-07-12 | 7.066 | 503,604 | +22,430 | 0.00% | 3,558,683 |
| 2013-07-09 | 2013-07-05 | 7.000 | 481,174 | -26,916 | 0.00% | 3,368,005 |
| 2013-07-05 | 2013-07-03 | 6.732 | 508,090 | +37,234 | 0.00% | 3,420,492 |
| 2013-07-04 | 2013-07-02 | 6.933 | 470,856 | +67,290 | 0.00% | 3,264,295 |
| 2013-07-03 | 2013-06-28 | 7.111 | 403,566 | -8,972 | 0.00% | 2,869,764 |
| 2013-07-02 | 2013-06-27 | 6.977 | 412,538 | -4,486 | 0.00% | 2,878,387 |
| 2013-06-26 | 2013-06-24 | 6.665 | 417,024 | -44,860 | 0.00% | 2,779,542 |
| 2013-06-25 | 2013-06-21 | 6.844 | 461,884 | +4,486 | 0.00% | 3,160,911 |
| 2013-06-24 | 2013-06-20 | 6.866 | 457,398 | +44,860 | 0.00% | 3,140,407 |
| 2013-06-19 | 2013-06-17 | 7.222 | 412,538 | -40,374 | 0.00% | 2,979,545 |
| 2013-06-11 | 2013-06-07 | 7.490 | 452,912 | +44,860 | 0.00% | 3,392,298 |
| 2013-06-07 | 2013-06-05 | 8.706 | 408,052 | +24,590 | 0.00% | 3,552,351 |
| 2013-05-28 | 2013-05-24 | 8.682 | 383,462 | +4,216 | 0.00% | 3,329,183 |
| 2013-05-24 | 2013-05-22 | 8.872 | 379,246 | +4,215 | 0.00% | 3,364,549 |
| 2013-03-26 | 2013-03-22 | 8.326 | 375,031 | -4,215 | 0.00% | 3,122,544 |
| 2013-03-21 | 2013-03-19 | 8.231 | 379,246 | +8,431 | 0.00% | 3,121,654 |
| 2013-03-20 | 2013-03-18 | 8.279 | 370,815 | +13,490 | 0.00% | 3,069,849 |
| 2013-03-06 | 2013-03-04 | 8.302 | 357,325 | +8,431 | 0.00% | 2,966,646 |
| 2013-02-21 | 2013-02-19 | 8.824 | 348,894 | -13,953 | 0.00% | 3,078,724 |
| 2013-02-19 | 2013-02-15 | 9.061 | 362,847 | -16,863 | 0.00% | 3,287,920 |
| 2013-02-15 | 2013-02-08 | 8.872 | 379,710 | +2,150 | 0.00% | 3,368,666 |
| 2013-02-14 | 2013-02-07 | 8.943 | 377,560 | -76,725 | 0.00% | 3,376,460 |
| 2013-02-08 | 2013-02-06 | 8.990 | 454,285 | +76,725 | 0.00% | 4,084,152 |
| 2013-01-24 | 2013-01-22 | 8.919 | 377,560 | -7,588 | 0.00% | 3,367,504 |
| 2013-01-23 | 2013-01-21 | 8.895 | 385,148 | -4,216 | 0.00% | 3,426,046 |
| 2013-01-22 | 2013-01-18 | 8.943 | 389,364 | -83,048 | 0.00% | 3,482,021 |
| 2013-01-18 | 2013-01-16 | 8.706 | 472,412 | +38,362 | 0.00% | 4,112,645 |
| 2013-01-17 | 2013-01-15 | 8.801 | 434,050 | +40,470 | 0.00% | 3,819,865 |
| 2013-01-14 | 2013-01-10 | 8.658 | 393,580 | -5,480 | 0.00% | 3,407,691 |
| 2013-01-10 | 2013-01-08 | 8.421 | 399,060 | -29,510 | 0.00% | 3,360,476 |
| 2013-01-09 | 2013-01-07 | 8.587 | 428,570 | +11,804 | 0.00% | 3,680,142 |
| 2013-01-08 | 2013-01-04 | 8.587 | 416,766 | -28,666 | 0.00% | 3,578,781 |
| 2013-01-04 | 2013-01-02 | 8.492 | 445,432 | +2,951 | 0.00% | 3,782,672 |
| 2013-01-03 | 2012-12-31 | 8.207 | 442,481 | +13,068 | 0.00% | 3,631,659 |
| 2013-01-02 | 2012-12-27 | 8.160 | 429,413 | +75,039 | 0.00% | 3,504,031 |
| 2012-12-18 | 2012-12-14 | 8.207 | 354,374 | -4,216 | 0.00% | 2,908,521 |
| 2012-12-14 | 2012-12-12 | 8.113 | 358,590 | -12,647 | 0.00% | 2,909,099 |
| 2012-11-28 | 2012-11-26 | 7.662 | 371,237 | -4,215 | 0.00% | 2,844,383 |
| 2012-11-21 | 2012-11-19 | 7.472 | 375,452 | -4,216 | 0.00% | 2,805,429 |
| 2012-11-12 | 2012-11-08 | 7.520 | 379,668 | +4,216 | 0.00% | 2,854,944 |
| 2012-11-07 | 2012-11-05 | 7.638 | 375,452 | -21,079 | 0.00% | 2,867,772 |
| 2012-11-05 | 2012-11-01 | 7.614 | 396,531 | -18,548 | 0.00% | 3,019,371 |
| 2012-10-30 | 2012-10-26 | 7.448 | 415,079 | -844 | 0.00% | 3,091,681 |
| 2012-10-25 | 2012-10-22 | 7.472 | 415,923 | -5,902 | 0.00% | 3,107,834 |
| 2012-10-22 | 2012-10-18 | 7.354 | 421,825 | -4,215 | 0.00% | 3,101,904 |
| 2012-10-19 | 2012-10-17 | 7.306 | 426,040 | -464 | 0.00% | 3,112,687 |
| 2012-10-15 | 2012-10-11 | 7.211 | 426,504 | -1,265 | 0.00% | 3,075,608 |
| 2012-10-05 | 2012-10-03 | 6.998 | 427,769 | +8,432 | 0.00% | 2,993,406 |
| 2012-09-19 | 2012-09-17 | 6.950 | 419,337 | +843 | 0.00% | 2,914,507 |
| 2012-09-18 | 2012-09-14 | 6.998 | 418,494 | -54,804 | 0.00% | 2,928,502 |
| 2012-09-13 | 2012-09-11 | 6.737 | 473,298 | +42,157 | 0.00% | 3,188,506 |
| 2012-08-13 | 2012-08-09 | 7.116 | 431,141 | -1,265 | 0.00% | 3,068,138 |
| 2012-08-01 | 2012-07-30 | 6.927 | 432,406 | -969,602 | 0.00% | 2,995,083 |
| 2012-07-23 | 2012-07-19 | 6.808 | 1,402,008 | -3,794 | 0.00% | 9,544,797 |
| 2012-07-17 | 2012-07-13 | 6.618 | 1,405,802 | +4,216 | 0.00% | 9,303,849 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,401,586 | +3,794 | 0.00% | 9,209,452 |
| 2012-06-25 | 2012-06-21 | 6.903 | 1,397,792 | -208,676 | 0.00% | 9,648,723 |
| 2012-06-22 | 2012-06-20 | 6.927 | 1,606,468 | -73,774 | 0.00% | 11,127,285 |
| 2012-06-21 | 2012-06-19 | 6.903 | 1,680,242 | -19,813 | 0.00% | 11,598,428 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,700,055 | -66,186 | 0.00% | 11,694,866 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,766,241 | -99,068 | 0.01% | 12,024,476 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,865,309 | -19,814 | 0.01% | 12,610,431 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,885,123 | +19,814 | 0.01% | 14,231,289 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,865,309 | +118,695 | 0.01% | 13,892,692 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,746,614 | +25,659 | 0.01% | 13,008,660 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,720,955 | -2,764 | 0.01% | 12,773,956 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,723,719 | +73,027 | 0.01% | 12,401,468 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,650,692 | +121,186 | 0.01% | 11,876,068 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,529,506 | +430,267 | 0.00% | 11,159,172 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,099,239 | +2,368 | 0.00% | 8,354,139 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,096,871 | +734,218 | 0.00% | 8,419,503 |
| 2012-05-11 | 2012-05-09 | 7.651 | 362,653 | +7,895 | 0.00% | 2,774,511 |
| 2012-05-08 | 2012-05-04 | 7.955 | 354,758 | +5,921 | 0.00% | 2,821,955 |
| 2012-05-04 | 2012-05-02 | 8.259 | 348,837 | -9,474 | 0.00% | 2,880,902 |
| 2012-04-27 | 2012-04-25 | 8.132 | 358,311 | +2,763 | 0.00% | 2,913,758 |
| 2012-04-26 | 2012-04-24 | 8.157 | 355,548 | -19,737 | 0.00% | 2,900,297 |
| 2012-04-16 | 2012-04-12 | 8.056 | 375,285 | +19,737 | 0.00% | 3,023,268 |
| 2012-04-11 | 2012-04-05 | 7.980 | 355,548 | +5,921 | 0.00% | 2,837,247 |
| 2012-04-10 | 2012-04-03 | 8.107 | 349,627 | -5,921 | 0.00% | 2,834,283 |
| 2012-04-05 | 2012-04-02 | 7.955 | 355,548 | -39,474 | 0.00% | 2,828,239 |
| 2012-04-02 | 2012-03-29 | 7.803 | 395,022 | +11,842 | 0.00% | 3,082,196 |
| 2012-03-30 | 2012-03-28 | 7.955 | 383,180 | +39,474 | 0.00% | 3,048,041 |
| 2012-03-29 | 2012-03-27 | 8.031 | 343,706 | -118,422 | 0.00% | 2,760,163 |
| 2012-03-28 | 2012-03-26 | 7.853 | 462,128 | +84,869 | 0.00% | 3,629,211 |
| 2012-03-27 | 2012-03-23 | 8.005 | 377,259 | +39,474 | 0.00% | 3,020,056 |
| 2012-02-01 | 2012-01-30 | 8.309 | 337,785 | -16,973 | 0.00% | 2,806,742 |
| 2012-01-30 | 2012-01-26 | 8.487 | 354,758 | -1,974 | 0.00% | 3,010,685 |
| 2012-01-20 | 2012-01-18 | 8.309 | 356,732 | -3,948 | 0.00% | 2,964,177 |
| 2012-01-17 | 2012-01-13 | 8.031 | 360,680 | -29,210 | 0.00% | 2,896,474 |
| 2012-01-13 | 2012-01-11 | 7.701 | 389,890 | -7,895 | 0.00% | 3,002,645 |
| 2012-01-11 | 2012-01-09 | 7.473 | 397,785 | -31,579 | 0.00% | 2,972,752 |
| 2012-01-10 | 2012-01-06 | 7.245 | 429,364 | +39,474 | 0.00% | 3,110,856 |
| 2012-01-05 | 2012-01-03 | 7.423 | 389,890 | -16,185 | 0.00% | 2,893,997 |
| 2012-01-03 | 2011-12-29 | 7.245 | 406,075 | +16,185 | 0.00% | 2,942,121 |
| 2011-12-23 | 2011-12-21 | 7.271 | 389,890 | -25,264 | 0.00% | 2,834,734 |
| 2011-12-16 | 2011-12-14 | 7.119 | 415,154 | -42,632 | 0.00% | 2,955,315 |
| 2011-12-15 | 2011-12-13 | 7.093 | 457,786 | +34,737 | 0.00% | 3,247,198 |
| 2011-12-14 | 2011-12-12 | 7.169 | 423,049 | -19,737 | 0.00% | 3,032,951 |
| 2011-12-13 | 2011-12-09 | 7.093 | 442,786 | +47,369 | 0.00% | 3,140,799 |
| 2011-12-09 | 2011-12-07 | 7.245 | 395,417 | -45,395 | 0.00% | 2,864,901 |
| 2011-12-08 | 2011-12-06 | 6.992 | 440,812 | +25,658 | 0.00% | 3,082,129 |
| 2011-12-07 | 2011-12-05 | 7.119 | 415,154 | -21,710 | 0.00% | 2,955,315 |
| 2011-12-06 | 2011-12-02 | 7.043 | 436,864 | -15,790 | 0.00% | 3,076,659 |
| 2011-12-05 | 2011-12-01 | 6.739 | 452,654 | -59,211 | 0.00% | 3,050,256 |
| 2011-11-30 | 2011-11-28 | 6.131 | 511,865 | -84,869 | 0.00% | 3,138,044 |
| 2011-11-29 | 2011-11-25 | 5.979 | 596,734 | +84,869 | 0.00% | 3,567,640 |
| 2011-11-28 | 2011-11-24 | 6.055 | 511,865 | +15,789 | 0.00% | 3,099,143 |
| 2011-11-24 | 2011-11-22 | 6.207 | 496,076 | +120,396 | 0.00% | 3,078,950 |
| 2011-11-04 | 2011-11-02 | 6.941 | 375,680 | -1,399,750 | 0.00% | 2,607,696 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,775,430 | +28,816 | 0.01% | 12,368,714 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,746,614 | -99,079 | 0.01% | 12,610,436 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,845,693 | +1,459,355 | 0.01% | 13,372,536 |
| 2011-10-27 | 2011-10-25 | 7.144 | 386,338 | +39,474 | 0.00% | 2,759,973 |
| 2011-10-25 | 2011-10-21 | 6.713 | 346,864 | -3,947 | 0.00% | 2,328,592 |
| 2011-10-17 | 2011-10-13 | 6.992 | 350,811 | -39,474 | 0.00% | 2,452,848 |
| 2011-10-13 | 2011-10-11 | 6.713 | 390,285 | -32,369 | 0.00% | 2,620,089 |
| 2011-10-10 | 2011-10-06 | 5.852 | 422,654 | -7,895 | 0.00% | 2,473,348 |
| 2011-10-04 | 2011-09-30 | 6.207 | 430,549 | -17,171 | 0.00% | 2,672,249 |
| 2011-09-21 | 2011-09-19 | 7.144 | 447,720 | +3,948 | 0.00% | 3,198,482 |
| 2011-09-20 | 2011-09-16 | 7.397 | 443,772 | -9,869 | 0.00% | 3,282,699 |
| 2011-09-16 | 2011-09-14 | 7.347 | 453,641 | +5,921 | 0.00% | 3,332,718 |
| 2011-09-15 | 2011-09-12 | 7.347 | 447,720 | +13,816 | 0.00% | 3,289,219 |
| 2011-09-05 | 2011-09-01 | 8.005 | 433,904 | -3,947 | 0.00% | 3,473,514 |
| 2011-08-31 | 2011-08-29 | 7.853 | 437,851 | -3,948 | 0.00% | 3,438,558 |
| 2011-08-29 | 2011-08-25 | 7.676 | 441,799 | -11,842 | 0.00% | 3,391,218 |
| 2011-08-26 | 2011-08-24 | 7.625 | 453,641 | +11,842 | 0.00% | 3,459,132 |
| 2011-08-23 | 2011-08-19 | 7.651 | 441,799 | +3,948 | 0.00% | 3,380,025 |
| 2011-08-19 | 2011-08-17 | 7.980 | 437,851 | +7,105 | 0.00% | 3,494,018 |
| 2011-08-16 | 2011-08-12 | 7.651 | 430,746 | +7,895 | 0.00% | 3,295,463 |
| 2011-08-12 | 2011-08-10 | 7.625 | 422,851 | +21,711 | 0.00% | 3,224,350 |
| 2011-08-11 | 2011-08-09 | 7.549 | 401,140 | +7,894 | 0.00% | 3,028,311 |
| 2011-08-09 | 2011-08-05 | 8.436 | 393,246 | +2,369 | 0.00% | 3,317,392 |
| 2011-08-08 | 2011-08-04 | 8.740 | 390,877 | +3,947 | 0.00% | 3,416,233 |
| 2011-08-05 | 2011-08-03 | 8.816 | 386,930 | +3,948 | 0.00% | 3,411,143 |
| 2011-08-03 | 2011-08-01 | 9.196 | 382,982 | +3,947 | 0.00% | 3,521,870 |
| 2011-08-01 | 2011-07-28 | 9.221 | 379,035 | +7,895 | 0.00% | 3,495,176 |
| 2011-07-27 | 2011-07-25 | 8.943 | 371,140 | +3,947 | 0.00% | 3,318,950 |
| 2011-07-22 | 2011-07-20 | 8.968 | 367,193 | -6,710 | 0.00% | 3,292,956 |
| 2011-07-21 | 2011-07-19 | 8.943 | 373,903 | +7,894 | 0.00% | 3,343,659 |
| 2011-07-18 | 2011-07-14 | 8.993 | 366,009 | +11,843 | 0.00% | 3,291,610 |
| 2011-07-15 | 2011-07-13 | 9.095 | 354,166 | -1,974 | 0.00% | 3,220,992 |
| 2011-07-14 | 2011-07-12 | 8.892 | 356,140 | +15,790 | 0.00% | 3,166,767 |
| 2011-07-12 | 2011-07-08 | 9.449 | 340,350 | -84,080 | 0.00% | 3,216,051 |
| 2011-07-11 | 2011-07-07 | 9.424 | 424,430 | +84,080 | 0.00% | 3,999,791 |
| 2011-07-08 | 2011-07-06 | 9.424 | 340,350 | +7,894 | 0.00% | 3,207,429 |
| 2011-07-07 | 2011-07-05 | 9.779 | 332,456 | -3,947 | 0.00% | 3,250,946 |
| 2011-07-04 | 2011-06-29 | 9.525 | 336,403 | +8,684 | 0.00% | 3,204,321 |
| 2011-06-28 | 2011-06-24 | 9.753 | 327,719 | -6,710 | 0.00% | 3,196,323 |
| 2011-06-27 | 2011-06-23 | 9.475 | 334,429 | +3,947 | 0.00% | 3,168,574 |
| 2011-06-24 | 2011-06-22 | 9.525 | 330,482 | +6,711 | 0.00% | 3,147,922 |
| 2011-06-23 | 2011-06-21 | 9.551 | 323,771 | +3,947 | 0.00% | 3,092,200 |
| 2011-06-21 | 2011-06-17 | 9.677 | 319,824 | -7,895 | 0.00% | 3,095,015 |
| 2011-06-20 | 2011-06-16 | 9.703 | 327,719 | +15,790 | 0.00% | 3,179,719 |
| 2011-06-10 | 2011-06-08 | 10.083 | 311,929 | -3,947 | 0.00% | 3,145,047 |
| 2011-06-07 | 2011-06-02 | 10.361 | 315,876 | -8,685 | 0.00% | 3,272,866 |
| 2011-06-02 | 2011-05-31 | 11.381 | 324,561 | +24,555 | 0.00% | 3,693,909 |
| 2011-05-31 | 2011-05-27 | 11.170 | 300,006 | -1,893 | 0.00% | 3,351,065 |
| 2011-04-29 | 2011-04-27 | 11.540 | 301,899 | +6,665 | 0.00% | 3,483,820 |
| 2011-04-14 | 2011-04-12 | 11.513 | 295,234 | +7,574 | 0.00% | 3,399,112 |
| 2011-03-29 | 2011-03-25 | 11.276 | 287,660 | -22,722 | 0.00% | 3,243,545 |
| 2011-03-22 | 2011-03-18 | 10.747 | 310,382 | -42,035 | 0.00% | 3,335,827 |
| 2011-03-21 | 2011-03-17 | 10.642 | 352,417 | +37,870 | 0.00% | 3,750,373 |
| 2011-03-10 | 2011-03-08 | 11.091 | 314,547 | -37,870 | 0.00% | 3,488,570 |
| 2011-03-09 | 2011-03-07 | 11.012 | 352,417 | -37,869 | 0.00% | 3,880,659 |
| 2011-03-08 | 2011-03-04 | 11.038 | 390,286 | -75,739 | 0.00% | 4,307,962 |
| 2011-03-04 | 2011-03-02 | 10.827 | 466,025 | +37,870 | 0.00% | 5,045,517 |
| 2011-03-03 | 2011-03-01 | 10.880 | 428,155 | -37,870 | 0.00% | 4,658,122 |
| 2011-03-02 | 2011-02-28 | 10.853 | 466,025 | -37,869 | 0.00% | 5,057,823 |
| 2011-02-25 | 2011-02-23 | 10.563 | 503,894 | -8,331 | 0.00% | 5,322,452 |
| 2011-02-24 | 2011-02-22 | 10.615 | 512,225 | +37,869 | 0.00% | 5,437,502 |
| 2011-02-22 | 2011-02-18 | 10.906 | 474,356 | -37,869 | 0.00% | 5,173,293 |
| 2011-02-15 | 2011-02-11 | 10.299 | 512,225 | -5,681 | 0.00% | 5,275,188 |
| 2011-02-14 | 2011-02-10 | 10.325 | 517,906 | +3,787 | 0.00% | 5,347,371 |
| 2011-02-09 | 2011-02-07 | 10.668 | 514,119 | +7,574 | 0.00% | 5,484,760 |
| 2011-01-28 | 2011-01-26 | 10.827 | 506,545 | +18,935 | 0.00% | 5,484,215 |
| 2011-01-24 | 2011-01-20 | 11.038 | 487,610 | +75,738 | 0.00% | 5,382,220 |
| 2011-01-21 | 2011-01-19 | 11.328 | 411,872 | -37,869 | 0.00% | 4,665,865 |
| 2011-01-19 | 2011-01-17 | 11.196 | 449,741 | +75,739 | 0.00% | 5,035,481 |
| 2011-01-18 | 2011-01-14 | 11.355 | 374,002 | -76,155 | 0.00% | 4,246,733 |
| 2011-01-17 | 2011-01-13 | 11.302 | 450,157 | -18,935 | 0.00% | 5,087,687 |
| 2011-01-14 | 2011-01-12 | 11.170 | 469,092 | -227,216 | 0.00% | 5,239,755 |
| 2011-01-06 | 2011-01-04 | 11.038 | 696,308 | +38,627 | 0.00% | 7,685,821 |
| 2010-12-29 | 2010-12-24 | 10.642 | 657,681 | -3,787 | 0.00% | 6,998,951 |
| 2010-12-20 | 2010-12-16 | 10.721 | 661,468 | +2,272 | 0.00% | 7,091,653 |
| 2010-12-17 | 2010-12-15 | 10.827 | 659,196 | +75,739 | 0.00% | 7,136,923 |
| 2010-12-16 | 2010-12-14 | 11.144 | 583,457 | -75,739 | 0.00% | 6,501,804 |
| 2010-12-13 | 2010-12-09 | 10.853 | 659,196 | +379,720 | 0.00% | 7,154,330 |
| 2010-12-03 | 2010-12-01 | 11.144 | 279,476 | +43,550 | 0.00% | 3,114,365 |
| 2010-12-02 | 2010-11-30 | 10.985 | 235,926 | -560,466 | 0.00% | 2,591,682 |
| 2010-11-25 | 2010-11-23 | 10.827 | 796,392 | +3,787 | 0.00% | 8,622,304 |
| 2010-11-19 | 2010-11-17 | 11.355 | 792,605 | +579,401 | 0.00% | 8,999,904 |
| 2010-11-17 | 2010-11-15 | 11.857 | 213,204 | +34,082 | 0.00% | 2,527,867 |
| 2010-11-16 | 2010-11-12 | 12.041 | 179,122 | -18,934 | 0.00% | 2,156,882 |
| 2010-11-08 | 2010-11-04 | 13.769 | 198,056 | -2,273 | 0.00% | 2,727,050 |
| 2010-11-05 | 2010-11-03 | 13.659 | 200,329 | +7,869 | 0.00% | 2,736,281 |
| 2010-11-03 | 2010-11-01 | 13.191 | 192,460 | -1,816 | 0.00% | 2,538,699 |
| 2010-11-01 | 2010-10-28 | 12.833 | 194,276 | -18,156 | 0.00% | 2,493,103 |
| 2010-10-29 | 2010-10-27 | 12.557 | 212,432 | -7,263 | 0.00% | 2,667,595 |
| 2010-10-25 | 2010-10-21 | 12.640 | 219,695 | -18,157 | 0.00% | 2,776,950 |
| 2010-10-21 | 2010-10-19 | 12.668 | 237,852 | -54,106 | 0.00% | 3,013,005 |
| 2010-10-20 | 2010-10-18 | 12.447 | 291,958 | +72,626 | 0.00% | 3,634,076 |
| 2010-10-19 | 2010-10-15 | 12.585 | 219,332 | -7,263 | 0.00% | 2,760,281 |
| 2010-10-18 | 2010-10-14 | 12.365 | 226,595 | -9,078 | 0.00% | 2,801,766 |
| 2010-10-15 | 2010-10-13 | 12.007 | 235,673 | +7,263 | 0.00% | 2,829,642 |
| 2010-10-13 | 2010-10-11 | 11.704 | 228,410 | -36,313 | 0.00% | 2,673,248 |
| 2010-10-11 | 2010-10-07 | 11.704 | 264,723 | -5,447 | 0.00% | 3,098,245 |
| 2010-10-07 | 2010-10-05 | 11.456 | 270,170 | -1,816 | 0.00% | 3,095,035 |
| 2010-09-29 | 2010-09-27 | 11.208 | 271,986 | -37,403 | 0.00% | 3,048,429 |
| 2010-09-22 | 2010-09-20 | 11.208 | 309,389 | +36,314 | 0.00% | 3,467,643 |
| 2010-09-15 | 2010-09-13 | 11.263 | 273,075 | -13,799 | 0.00% | 3,075,675 |
| 2010-09-02 | 2010-08-31 | 10.767 | 286,874 | -1,453 | 0.00% | 3,088,895 |
| 2010-08-17 | 2010-08-13 | 11.098 | 288,327 | +27,598 | 0.00% | 3,199,820 |
| 2010-08-13 | 2010-08-11 | 11.208 | 260,729 | +1,089 | 0.00% | 2,922,260 |
| 2010-08-10 | 2010-08-06 | 11.649 | 259,640 | -7,262 | 0.00% | 3,024,455 |
| 2010-08-06 | 2010-08-04 | 11.566 | 266,902 | +7,262 | 0.00% | 3,086,997 |
| 2010-08-05 | 2010-08-03 | 11.538 | 259,640 | -16,704 | 0.00% | 2,995,855 |
| 2010-08-04 | 2010-08-02 | 11.566 | 276,344 | -29,050 | 0.00% | 3,196,204 |
| 2010-07-30 | 2010-07-28 | 11.401 | 305,394 | +69,721 | 0.00% | 3,481,737 |
| 2010-07-29 | 2010-07-27 | 11.428 | 235,673 | -7,262 | 0.00% | 2,693,352 |
| 2010-07-26 | 2010-07-22 | 11.346 | 242,935 | -18,157 | 0.00% | 2,756,274 |
| 2010-07-21 | 2010-07-19 | 11.098 | 261,092 | -18,157 | 0.00% | 2,897,569 |
| 2010-07-19 | 2010-07-15 | 11.125 | 279,249 | -36,313 | 0.00% | 3,106,763 |
| 2010-07-16 | 2010-07-14 | 11.401 | 315,562 | +34,498 | 0.00% | 3,597,661 |
| 2010-07-15 | 2010-07-13 | 11.318 | 281,064 | -10,894 | 0.00% | 3,181,136 |
| 2010-07-08 | 2010-07-06 | 10.988 | 291,958 | +36,313 | 0.00% | 3,207,956 |
| 2010-06-24 | 2010-06-22 | 11.263 | 255,645 | -3,631 | 0.00% | 2,879,359 |
| 2010-06-21 | 2010-06-17 | 10.795 | 259,276 | -7,263 | 0.00% | 2,798,875 |
| 2010-06-17 | 2010-06-14 | 10.850 | 266,539 | -1,816 | 0.00% | 2,891,959 |
| 2010-05-27 | 2010-05-25 | 11.133 | 268,355 | +10,809 | 0.00% | 2,987,663 |
| 2010-05-20 | 2010-05-18 | 11.449 | 257,546 | -3,485 | 0.00% | 2,948,614 |
| 2010-05-19 | 2010-05-17 | 11.248 | 261,031 | +3,485 | 0.00% | 2,936,083 |
| 2010-05-17 | 2010-05-13 | 11.478 | 257,546 | -3,485 | 0.00% | 2,956,004 |
| 2010-05-13 | 2010-05-11 | 11.305 | 261,031 | +1,743 | 0.00% | 2,951,063 |
| 2010-05-07 | 2010-05-05 | 11.277 | 259,288 | -10,455 | 0.00% | 2,923,918 |
| 2010-04-30 | 2010-04-28 | 11.506 | 269,743 | +3,485 | 0.00% | 3,103,736 |
| 2010-04-29 | 2010-04-27 | 11.592 | 266,258 | +5,227 | 0.00% | 3,086,556 |
| 2010-04-26 | 2010-04-22 | 11.650 | 261,031 | +5,228 | 0.00% | 3,040,943 |
| 2010-04-23 | 2010-04-21 | 11.650 | 255,803 | +1,742 | 0.00% | 2,980,038 |
| 2010-04-21 | 2010-04-19 | 11.678 | 254,061 | -6,970 | 0.00% | 2,967,035 |
| 2010-04-20 | 2010-04-16 | 11.621 | 261,031 | +47,746 | 0.00% | 3,033,453 |
| 2010-04-15 | 2010-04-13 | 12.281 | 213,285 | +17,425 | 0.00% | 2,619,355 |
| 2010-04-12 | 2010-04-08 | 12.396 | 195,860 | -1,046 | 0.00% | 2,427,838 |
| 2010-04-09 | 2010-04-07 | 12.453 | 196,906 | -20,213 | 0.00% | 2,452,104 |
| 2010-04-08 | 2010-04-01 | 12.080 | 217,119 | -1,743 | 0.00% | 2,622,830 |
| 2010-04-01 | 2010-03-30 | 11.822 | 218,862 | +6,971 | 0.00% | 2,587,365 |
| 2010-03-31 | 2010-03-29 | 11.678 | 211,891 | -10,456 | 0.00% | 2,474,555 |
| 2010-03-25 | 2010-03-23 | 11.592 | 222,347 | -34,850 | 0.00% | 2,577,525 |
| 2010-03-24 | 2010-03-22 | 11.391 | 257,197 | -349 | 0.00% | 2,929,858 |
| 2010-03-19 | 2010-03-17 | 11.420 | 257,546 | -34,850 | 0.00% | 2,941,224 |
| 2010-03-17 | 2010-03-15 | 11.219 | 292,396 | +34,850 | 0.00% | 3,280,487 |
| 2010-03-16 | 2010-03-12 | 11.420 | 257,546 | -17,425 | 0.00% | 2,941,224 |
| 2010-03-15 | 2010-03-11 | 11.391 | 274,971 | +36,593 | 0.00% | 3,132,331 |
| 2010-03-10 | 2010-03-08 | 11.564 | 238,378 | -34,850 | 0.00% | 2,756,522 |
| 2010-03-09 | 2010-03-05 | 11.277 | 273,228 | +6,970 | 0.00% | 3,081,115 |
| 2010-03-08 | 2010-03-04 | 11.162 | 266,258 | +10,455 | 0.00% | 2,971,957 |
| 2010-03-05 | 2010-03-03 | 11.564 | 255,803 | -746,848 | 0.00% | 2,958,018 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,002,651 | -17,425 | 0.00% | 11,565,543 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,020,076 | +6,970 | 0.00% | 11,473,840 |
| 2010-02-12 | 2010-02-10 | 10.732 | 1,013,106 | -3,485 | 0.00% | 10,872,181 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,016,591 | +3,485 | 0.00% | 10,472,031 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,013,106 | +10,455 | 0.00% | 10,697,761 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,002,651 | -6,621 | 0.00% | 10,961,373 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,009,272 | +3,485 | 0.00% | 11,207,517 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,005,787 | +3,485 | 0.00% | 11,399,697 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,002,302 | -34,851 | 0.00% | 11,762,838 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,037,153 | +6,970 | 0.00% | 11,874,243 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,030,183 | +802,609 | 0.00% | 11,794,444 |
| 2010-01-14 | 2010-01-12 | 11.879 | 227,574 | +6,970 | 0.00% | 2,703,418 |
| 2010-01-12 | 2010-01-08 | 12.281 | 220,604 | -121,977 | 0.00% | 2,709,239 |
| 2010-01-07 | 2010-01-05 | 12.396 | 342,581 | -34,851 | 0.00% | 4,246,560 |
| 2010-01-06 | 2010-01-04 | 12.080 | 377,432 | -69,701 | 0.00% | 4,559,435 |
| 2010-01-05 | 2009-12-31 | 12.051 | 447,133 | +66,216 | 0.00% | 5,388,603 |
| 2009-12-29 | 2009-12-24 | 12.051 | 380,917 | +50,185 | 0.00% | 4,590,604 |
| 2009-12-28 | 2009-12-22 | 11.736 | 330,732 | -17,425 | 0.00% | 3,881,412 |
| 2009-12-22 | 2009-12-18 | 11.564 | 348,157 | -6,970 | 0.00% | 4,025,969 |
| 2009-12-16 | 2009-12-14 | 12.252 | 355,127 | +17,425 | 0.00% | 4,351,127 |
| 2009-12-15 | 2009-12-11 | 12.281 | 337,702 | +3,485 | 0.00% | 4,147,321 |
| 2009-12-08 | 2009-12-04 | 12.797 | 334,217 | +30,669 | 0.00% | 4,277,141 |
| 2009-12-07 | 2009-12-03 | 12.998 | 303,548 | -6,971 | 0.00% | 3,945,625 |
| 2009-12-03 | 2009-12-01 | 12.740 | 310,519 | +34,851 | 0.00% | 3,956,046 |
| 2009-12-01 | 2009-11-27 | 11.851 | 275,668 | +87,475 | 0.00% | 3,266,831 |
| 2009-11-30 | 2009-11-26 | 12.482 | 188,193 | +8,016 | 0.00% | 2,348,999 |
| 2009-11-26 | 2009-11-24 | 13.257 | 180,177 | +26,138 | 0.00% | 2,388,535 |
| 2009-11-23 | 2009-11-19 | 13.572 | 154,039 | +1,742 | 0.00% | 2,090,653 |
| 2009-11-20 | 2009-11-18 | 13.859 | 152,297 | -348 | 0.00% | 2,110,711 |
| 2009-11-19 | 2009-11-17 | 14.146 | 152,645 | +12,546 | 0.00% | 2,159,333 |
| 2009-11-18 | 2009-11-16 | 14.175 | 140,099 | -4,182 | 0.00% | 1,985,876 |
| 2009-11-11 | 2009-11-09 | 13.544 | 144,281 | -3,137 | 0.00% | 1,954,076 |
| 2009-11-06 | 2009-11-04 | 12.970 | 147,418 | -10,455 | 0.00% | 1,911,962 |
| 2009-11-03 | 2009-10-30 | 13.142 | 157,873 | +32,759 | 0.00% | 2,074,739 |
| 2009-11-02 | 2009-10-29 | 12.424 | 125,114 | +3,834 | 0.00% | 1,554,476 |
| 2009-10-29 | 2009-10-27 | 13.084 | 121,280 | -348 | 0.00% | 1,586,881 |
| 2009-10-27 | 2009-10-22 | 13.142 | 121,628 | -4,531 | 0.00% | 1,598,414 |
| 2009-10-23 | 2009-10-21 | 13.113 | 126,159 | -6,970 | 0.00% | 1,654,339 |
| 2009-10-22 | 2009-10-20 | 13.027 | 133,129 | -1,046 | 0.00% | 1,734,278 |
| 2009-10-21 | 2009-10-19 | 12.855 | 134,175 | -17,425 | 0.00% | 1,724,804 |
| 2009-10-20 | 2009-10-16 | 12.683 | 151,600 | -93,051 | 0.00% | 1,922,701 |
| 2009-10-19 | 2009-10-15 | 12.912 | 244,651 | +6,970 | 0.00% | 3,159,001 |
| 2009-10-16 | 2009-10-14 | 12.683 | 237,681 | -348 | 0.00% | 3,014,442 |
| 2009-10-12 | 2009-10-08 | 12.453 | 238,029 | -8,713 | 0.00% | 2,964,216 |
| 2009-09-28 | 2009-09-24 | 11.793 | 246,742 | -3,485 | 0.00% | 2,909,880 |
| 2009-09-22 | 2009-09-18 | 12.711 | 250,227 | -1,046 | 0.00% | 3,180,739 |
| 2009-09-21 | 2009-09-17 | 12.568 | 251,273 | -6,970 | 0.00% | 3,157,986 |
| 2009-09-17 | 2009-09-15 | 12.138 | 258,243 | -697 | 0.00% | 3,134,434 |
| 2009-09-16 | 2009-09-14 | 12.051 | 258,940 | +697 | 0.00% | 3,120,604 |
| 2009-09-14 | 2009-09-10 | 12.166 | 258,243 | -348 | 0.00% | 3,141,844 |
| 2009-09-11 | 2009-09-09 | 11.908 | 258,591 | -697 | 0.00% | 3,079,298 |
| 2009-09-10 | 2009-09-08 | 12.023 | 259,288 | -697 | 0.00% | 3,117,358 |
| 2009-09-09 | 2009-09-07 | 11.765 | 259,985 | -3,485 | 0.00% | 3,058,598 |
| 2009-09-07 | 2009-09-03 | 10.932 | 263,470 | +3,485 | 0.00% | 2,880,357 |
| 2009-09-01 | 2009-08-28 | 10.932 | 259,985 | -697,011 | 0.00% | 2,842,258 |
| 2009-08-31 | 2009-08-27 | 10.932 | 956,996 | -34,851 | 0.00% | 10,462,255 |
| 2009-08-28 | 2009-08-26 | 10.932 | 991,847 | +59,246 | 0.00% | 10,843,260 |
| 2009-08-27 | 2009-08-25 | 10.961 | 932,601 | +34,850 | 0.00% | 10,222,319 |
| 2009-08-26 | 2009-08-24 | 11.105 | 897,751 | +697,012 | 0.00% | 9,969,125 |
| 2009-08-25 | 2009-08-21 | 10.789 | 200,739 | -3,485 | 0.00% | 2,165,757 |
| 2009-08-24 | 2009-08-20 | 10.875 | 204,224 | -3,485 | 0.00% | 2,220,937 |
| 2009-08-21 | 2009-08-19 | 10.559 | 207,709 | +2,439 | 0.00% | 2,193,276 |
| 2009-08-18 | 2009-08-14 | 11.105 | 205,270 | -3,485 | 0.00% | 2,279,432 |
| 2009-08-17 | 2009-08-13 | 11.047 | 208,755 | -3,485 | 0.00% | 2,306,151 |
| 2009-08-14 | 2009-08-12 | 10.674 | 212,240 | +4,531 | 0.00% | 2,265,481 |
| 2009-08-11 | 2009-08-07 | 10.445 | 207,709 | +3,485 | 0.00% | 2,169,436 |
| 2009-08-07 | 2009-08-05 | 10.559 | 204,224 | +13,940 | 0.00% | 2,156,477 |
| 2009-08-06 | 2009-08-04 | 10.875 | 190,284 | +3,485 | 0.00% | 2,069,339 |
| 2009-08-05 | 2009-08-03 | 11.191 | 186,799 | -349 | 0.00% | 2,090,400 |
| 2009-07-29 | 2009-07-27 | 11.219 | 187,148 | +1,046 | 0.00% | 2,099,675 |
| 2009-07-28 | 2009-07-24 | 11.018 | 186,102 | -15,334 | 0.00% | 2,050,560 |
| 2009-07-27 | 2009-07-23 | 10.875 | 201,436 | -3,485 | 0.00% | 2,190,617 |
| 2009-07-22 | 2009-07-20 | 10.789 | 204,921 | -3,485 | 0.00% | 2,210,877 |
| 2009-07-20 | 2009-07-16 | 10.158 | 208,406 | -13,941 | 0.00% | 2,116,916 |
| 2009-07-10 | 2009-07-08 | 10.158 | 222,347 | +13,941 | 0.00% | 2,258,524 |
| 2009-07-09 | 2009-07-07 | 10.215 | 208,406 | +13,940 | 0.00% | 2,128,876 |
| 2009-07-06 | 2009-07-02 | 10.674 | 194,466 | -10,455 | 0.00% | 2,075,758 |
| 2009-07-03 | 2009-06-30 | 10.588 | 204,921 | -3,485 | 0.00% | 2,169,717 |
| 2009-06-23 | 2009-06-19 | 10.014 | 208,406 | -45,306 | 0.00% | 2,087,016 |
| 2009-06-22 | 2009-06-18 | 10.072 | 253,712 | -54,715 | 0.00% | 2,555,279 |
| 2009-06-18 | 2009-06-16 | 11.140 | 308,427 | +12,092 | 0.00% | 3,435,752 |
| 2009-06-17 | 2009-06-15 | 11.020 | 296,335 | +3,349 | 0.00% | 3,265,652 |
| 2009-06-15 | 2009-06-11 | 11.259 | 292,986 | -6,697 | 0.00% | 3,298,745 |
| 2009-06-12 | 2009-06-10 | 11.319 | 299,683 | -9,041 | 0.00% | 3,392,047 |
| 2009-06-10 | 2009-06-08 | 10.512 | 308,724 | +13,394 | 0.00% | 3,245,440 |
| 2009-06-09 | 2009-06-05 | 10.632 | 295,330 | -4,018 | 0.00% | 3,139,917 |
| 2009-06-08 | 2009-06-04 | 10.333 | 299,348 | -6,697 | 0.00% | 3,093,236 |
| 2009-06-05 | 2009-06-03 | 10.423 | 306,045 | -10,045 | 0.00% | 3,189,858 |
| 2009-06-04 | 2009-06-02 | 10.214 | 316,090 | -113,847 | 0.00% | 3,228,475 |
| 2009-06-03 | 2009-06-01 | 10.423 | 429,937 | -83,710 | 0.00% | 4,481,164 |
| 2009-06-02 | 2009-05-29 | 10.393 | 513,647 | -13,394 | 0.00% | 5,338,320 |
| 2009-06-01 | 2009-05-27 | 9.646 | 527,041 | -179,475 | 0.00% | 5,084,023 |
| 2009-05-29 | 2009-05-26 | 8.810 | 706,516 | +6,027 | 0.00% | 6,224,502 |
| 2009-05-27 | 2009-05-25 | 8.750 | 700,489 | -10,045 | 0.00% | 6,129,563 |
| 2009-05-26 | 2009-05-22 | 8.661 | 710,534 | +6,697 | 0.00% | 6,153,801 |
| 2009-05-25 | 2009-05-21 | 8.721 | 703,837 | +13,394 | 0.00% | 6,137,839 |
| 2009-05-22 | 2009-05-20 | 8.840 | 690,443 | -6,697 | 0.00% | 6,103,516 |
| 2009-05-21 | 2009-05-19 | 8.870 | 697,140 | -6,697 | 0.00% | 6,183,538 |
| 2009-05-20 | 2009-05-18 | 8.721 | 703,837 | +26,787 | 0.00% | 6,137,839 |
| 2009-05-19 | 2009-05-15 | 8.601 | 677,050 | +9,041 | 0.00% | 5,823,362 |
| 2009-05-18 | 2009-05-14 | 8.511 | 668,009 | +16,407 | 0.00% | 5,685,750 |
| 2009-05-15 | 2009-05-13 | 8.691 | 651,602 | +8,371 | 0.00% | 5,662,862 |
| 2009-05-14 | 2009-05-12 | 8.750 | 643,231 | -1,674 | 0.00% | 5,628,532 |
| 2009-05-13 | 2009-05-11 | 8.601 | 644,905 | +226,018 | 0.00% | 5,546,880 |
| 2009-05-12 | 2009-05-08 | 8.810 | 418,887 | +10,045 | 0.00% | 3,690,451 |
| 2009-05-11 | 2009-05-07 | 9.079 | 408,842 | -3,348 | 0.00% | 3,711,844 |
| 2009-05-08 | 2009-05-06 | 8.840 | 412,190 | -143,982 | 0.00% | 3,643,760 |
| 2009-05-07 | 2009-05-05 | 8.780 | 556,172 | +6,697 | 0.00% | 4,883,341 |
| 2009-05-06 | 2009-05-04 | 8.930 | 549,475 | +6,697 | 0.00% | 4,906,589 |
| 2009-05-05 | 2009-04-30 | 8.661 | 542,778 | -46,543 | 0.00% | 4,700,898 |
| 2009-05-04 | 2009-04-29 | 8.452 | 589,321 | +3,348 | 0.00% | 4,980,798 |
| 2009-04-30 | 2009-04-28 | 8.243 | 585,973 | +3,349 | 0.00% | 4,830,001 |
| 2009-04-21 | 2009-04-17 | 8.392 | 582,624 | -3,349 | 0.00% | 4,889,397 |
| 2009-04-17 | 2009-04-15 | 8.721 | 585,973 | +17,077 | 0.00% | 5,110,001 |
| 2009-04-15 | 2009-04-09 | 8.422 | 568,896 | +3,349 | 0.00% | 4,791,181 |
| 2009-04-09 | 2009-04-07 | 8.153 | 565,547 | -3,349 | 0.00% | 4,610,966 |
| 2009-04-07 | 2009-04-03 | 7.825 | 568,896 | +14,733 | 0.00% | 4,451,381 |
| 2009-04-06 | 2009-04-02 | 7.974 | 554,163 | -26,118 | 0.00% | 4,418,851 |
| 2009-04-03 | 2009-04-01 | 7.675 | 580,281 | -669 | 0.00% | 4,453,814 |
| 2009-04-02 | 2009-03-31 | 7.675 | 580,950 | -5,358 | 0.00% | 4,458,948 |
| 2009-04-01 | 2009-03-30 | 7.377 | 586,308 | -255,484 | 0.00% | 4,324,972 |
| 2009-03-31 | 2009-03-27 | 7.884 | 841,792 | +5,358 | 0.00% | 6,636,961 |
| 2009-03-30 | 2009-03-26 | 7.795 | 836,434 | -113,177 | 0.00% | 6,519,777 |
| 2009-03-27 | 2009-03-25 | 7.227 | 949,611 | -4,353 | 0.00% | 6,863,121 |
| 2009-03-26 | 2009-03-24 | 7.108 | 953,964 | -9,375 | 0.00% | 6,780,622 |
| 2009-03-25 | 2009-03-23 | 6.959 | 963,339 | +267,873 | 0.00% | 6,703,408 |
| 2009-03-24 | 2009-03-20 | 6.779 | 695,466 | -70,317 | 0.00% | 4,714,790 |
| 2009-03-20 | 2009-03-18 | 7.108 | 765,783 | -23,439 | 0.00% | 5,443,062 |
| 2009-03-19 | 2009-03-17 | 6.959 | 789,222 | -10,045 | 0.00% | 5,491,812 |
| 2009-03-17 | 2009-03-13 | 6.779 | 799,267 | -21,095 | 0.00% | 5,418,490 |
| 2009-03-16 | 2009-03-12 | 6.630 | 820,362 | -30,805 | 0.00% | 5,439,000 |
| 2009-03-13 | 2009-03-11 | 6.570 | 851,167 | -46,878 | 0.00% | 5,592,397 |
| 2009-03-12 | 2009-03-10 | 6.540 | 898,045 | +26,787 | 0.00% | 5,873,579 |
| 2009-03-11 | 2009-03-09 | 6.481 | 871,258 | +33,484 | 0.00% | 5,646,341 |
| 2009-03-10 | 2009-03-06 | 6.600 | 837,774 | -939,230 | 0.00% | 5,529,422 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,777,004 | -3,014 | 0.01% | 11,569,257 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,780,018 | -50,226 | 0.01% | 11,482,560 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,830,244 | -881,303 | 0.01% | 11,423,938 |
| 2009-03-04 | 2009-03-02 | 6.242 | 2,711,547 | +16,742 | 0.01% | 16,924,817 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,694,805 | -6,697 | 0.01% | 17,464,158 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,701,502 | -164,073 | 0.01% | 17,104,159 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,865,575 | +26,788 | 0.01% | 18,228,543 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,838,787 | +6,697 | 0.01% | 17,719,019 |
| 2009-02-24 | 2009-02-20 | 6.301 | 2,832,090 | -164,073 | 0.01% | 17,846,378 |
| 2009-02-23 | 2009-02-19 | 6.451 | 2,996,163 | +4,688 | 0.01% | 19,327,681 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,991,475 | -776,498 | 0.01% | 19,118,760 |
| 2009-02-18 | 2009-02-16 | 6.511 | 3,767,973 | -66,968 | 0.01% | 24,531,542 |
| 2009-02-17 | 2009-02-13 | 6.451 | 3,834,941 | -311,403 | 0.02% | 24,738,480 |
| 2009-02-13 | 2009-02-11 | 6.301 | 4,146,344 | -21,764 | 0.02% | 26,128,132 |
| 2009-02-12 | 2009-02-10 | 6.511 | 4,168,108 | +3,348 | 0.02% | 27,136,637 |
| 2009-02-11 | 2009-02-09 | 6.451 | 4,164,760 | +41,855 | 0.02% | 26,866,080 |
| 2009-02-10 | 2009-02-06 | 6.511 | 4,122,905 | +76,344 | 0.02% | 26,842,341 |
| 2009-02-09 | 2009-02-05 | 6.391 | 4,046,561 | +1,479,330 | 0.02% | 25,861,900 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,567,231 | +26,788 | 0.01% | 15,794,022 |
| 2009-02-05 | 2009-02-03 | 6.003 | 2,540,443 | +110,497 | 0.01% | 15,249,868 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,429,946 | -12,054 | 0.01% | 14,659,142 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,442,000 | +10,045 | 0.01% | 13,783,771 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,431,955 | +35,494 | 0.01% | 13,581,812 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,396,461 | +825,049 | 0.01% | 14,313,997 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,571,412 | +61,946 | 0.01% | 9,573,722 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,509,466 | +30,136 | 0.01% | 8,790,600 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,479,330 | +1,192,706 | 0.01% | 8,394,199 |
| 2009-01-14 | 2009-01-12 | 5.495 | 286,624 | +33,149 | 0.00% | 1,575,038 |
| 2009-01-13 | 2009-01-09 | 5.854 | 253,475 | -10,045 | 0.00% | 1,483,719 |
| 2009-01-12 | 2009-01-08 | 5.854 | 263,520 | +5,022 | 0.00% | 1,542,518 |
| 2009-01-09 | 2009-01-07 | 6.391 | 258,498 | +23,774 | 0.00% | 1,652,082 |
| 2009-01-05 | 2008-12-31 | 6.331 | 234,724 | +6,697 | 0.00% | 1,486,120 |
| 2008-12-23 | 2008-12-19 | 6.929 | 228,027 | +1,339 | 0.00% | 1,579,919 |
| 2008-12-16 | 2008-12-12 | 7.138 | 226,688 | +6,697 | 0.00% | 1,618,032 |
| 2008-12-15 | 2008-12-11 | 7.526 | 219,991 | +2,344 | 0.00% | 1,655,640 |
| 2008-12-12 | 2008-12-10 | 7.765 | 217,647 | -1,674 | 0.00% | 1,690,000 |
| 2008-12-11 | 2008-12-09 | 7.436 | 219,321 | -6,362 | 0.00% | 1,630,948 |
| 2008-12-10 | 2008-12-08 | 7.705 | 225,683 | -11,720 | 0.00% | 1,738,918 |
| 2008-12-08 | 2008-12-04 | 6.809 | 237,403 | +7,032 | 0.00% | 1,616,522 |
| 2008-12-02 | 2008-11-28 | 7.317 | 230,371 | +4,688 | 0.00% | 1,685,600 |
| 2008-11-24 | 2008-11-20 | 6.033 | 225,683 | +3,348 | 0.00% | 1,361,478 |
| 2008-11-20 | 2008-11-18 | 6.301 | 222,335 | -125,900 | 0.00% | 1,401,041 |
| 2008-11-17 | 2008-11-13 | 6.212 | 348,235 | +3,348 | 0.00% | 2,163,198 |
| 2008-11-06 | 2008-11-04 | 6.690 | 344,887 | -335 | 0.00% | 2,307,201 |
| 2008-11-03 | 2008-10-30 | 6.869 | 345,222 | -5,022 | 0.00% | 2,371,302 |
| 2008-10-31 | 2008-10-29 | 6.033 | 350,244 | +3,348 | 0.00% | 2,112,918 |
| 2008-10-30 | 2008-10-28 | 6.242 | 346,896 | -3,348 | 0.00% | 2,165,241 |
| 2008-10-29 | 2008-10-27 | 5.107 | 350,244 | +669 | 0.00% | 1,788,658 |
| 2008-10-28 | 2008-10-24 | 6.003 | 349,575 | -11,719 | 0.00% | 2,098,442 |
| 2008-10-27 | 2008-10-23 | 6.630 | 361,294 | +670 | 0.00% | 2,395,379 |
| 2008-10-24 | 2008-10-22 | 6.809 | 360,624 | +7,031 | 0.00% | 2,455,557 |
| 2008-10-23 | 2008-10-21 | 7.227 | 353,593 | -3,348 | 0.00% | 2,555,522 |
| 2008-10-22 | 2008-10-20 | 7.556 | 356,941 | +119,203 | 0.00% | 2,696,979 |
| 2008-10-21 | 2008-10-17 | 7.108 | 237,738 | +21,095 | 0.00% | 1,689,803 |
| 2008-10-20 | 2008-10-16 | 7.705 | 216,643 | -16,742 | 0.00% | 1,669,264 |
| 2008-10-17 | 2008-10-15 | 8.302 | 233,385 | +1,675 | 0.00% | 1,937,663 |
| 2008-10-16 | 2008-10-14 | 8.810 | 231,710 | +16,742 | 0.00% | 2,041,396 |
| 2008-10-15 | 2008-10-13 | 8.541 | 214,968 | -1,005 | 0.00% | 1,836,117 |
| 2008-10-13 | 2008-10-09 | 8.153 | 215,973 | -18,081 | 0.00% | 1,760,851 |
| 2008-10-10 | 2008-10-08 | 7.735 | 234,054 | +11,384 | 0.00% | 1,810,408 |
| 2008-10-09 | 2008-10-06 | 8.273 | 222,670 | +1,675 | 0.00% | 1,842,053 |
| 2008-10-08 | 2008-10-03 | 8.661 | 220,995 | +3,348 | 0.00% | 1,913,996 |
| 2008-10-02 | 2008-09-29 | 8.810 | 217,647 | -15,403 | 0.00% | 1,917,500 |
| 2008-09-30 | 2008-09-26 | 9.198 | 233,050 | +3,349 | 0.00% | 2,143,682 |
| 2008-09-29 | 2008-09-25 | 9.288 | 229,701 | +23,773 | 0.00% | 2,133,457 |
| 2008-09-25 | 2008-09-23 | 9.497 | 205,928 | -160,724 | 0.00% | 1,955,704 |
| 2008-09-24 | 2008-09-22 | 9.945 | 366,652 | -334 | 0.00% | 3,646,354 |
| 2008-09-23 | 2008-09-19 | 10.035 | 366,986 | +158,715 | 0.00% | 3,682,556 |
| 2008-09-18 | 2008-09-16 | 9.079 | 208,271 | -3,349 | 0.00% | 1,890,876 |
| 2008-09-16 | 2008-09-11 | 10.124 | 211,620 | -6,697 | 0.00% | 2,142,481 |
| 2008-09-12 | 2008-09-10 | 10.244 | 218,317 | +6,697 | 0.00% | 2,236,363 |
| 2008-09-11 | 2008-09-09 | 10.483 | 211,620 | -7,366 | 0.00% | 2,218,321 |
| 2008-09-10 | 2008-09-08 | 10.393 | 218,986 | +3,348 | 0.00% | 2,275,916 |
| 2008-09-05 | 2008-09-03 | 9.796 | 215,638 | -6,697 | 0.00% | 2,112,320 |
| 2008-08-29 | 2008-08-27 | 10.064 | 222,335 | +5,023 | 0.00% | 2,237,682 |
| 2008-08-13 | 2008-08-11 | 10.363 | 217,312 | -73,665 | 0.00% | 2,252,028 |
| 2008-08-12 | 2008-08-08 | 10.393 | 290,977 | +3,348 | 0.00% | 3,024,116 |
| 2008-08-08 | 2008-08-05 | 10.453 | 287,629 | +3,348 | 0.00% | 3,006,501 |
| 2008-08-01 | 2008-07-30 | 10.692 | 284,281 | -82,371 | 0.00% | 3,039,425 |
| 2008-07-31 | 2008-07-29 | 10.393 | 366,652 | +10,046 | 0.00% | 3,810,604 |
| 2008-07-30 | 2008-07-28 | 10.632 | 356,606 | -6,697 | 0.00% | 3,791,397 |
| 2008-07-29 | 2008-07-25 | 10.602 | 363,303 | +6,697 | 0.00% | 3,851,748 |
| 2008-07-28 | 2008-07-24 | 10.662 | 356,606 | -6,027 | 0.00% | 3,802,047 |
| 2008-07-25 | 2008-07-23 | 10.692 | 362,633 | -33,485 | 0.00% | 3,877,135 |
| 2008-07-24 | 2008-07-22 | 10.363 | 396,118 | -100,452 | 0.00% | 4,105,014 |
| 2008-07-23 | 2008-07-21 | 10.303 | 496,570 | +88,733 | 0.00% | 5,116,349 |
| 2008-07-22 | 2008-07-18 | 10.124 | 407,837 | +3,348 | 0.00% | 4,129,019 |
| 2008-07-18 | 2008-07-16 | 9.885 | 404,489 | +33,484 | 0.00% | 3,998,483 |
| 2008-07-17 | 2008-07-15 | 10.005 | 371,005 | +33,485 | 0.00% | 3,711,805 |
| 2008-07-15 | 2008-07-11 | 10.512 | 337,520 | -5,693 | 0.00% | 3,548,156 |
| 2008-07-11 | 2008-07-09 | 10.274 | 343,213 | -1,674 | 0.00% | 3,526,004 |
| 2008-07-10 | 2008-07-08 | 9.885 | 344,887 | +3,349 | 0.00% | 3,409,301 |
| 2008-07-08 | 2008-07-04 | 9.975 | 341,538 | -3,349 | 0.00% | 3,406,796 |
| 2008-07-04 | 2008-07-02 | 10.274 | 344,887 | -6,697 | 0.00% | 3,543,201 |
| 2008-06-30 | 2008-06-26 | 10.483 | 351,584 | +34,824 | 0.00% | 3,685,503 |
| 2008-06-19 | 2008-06-17 | 11.694 | 316,760 | +9,346 | 0.00% | 3,704,088 |
| 2008-06-16 | 2008-06-12 | 11.509 | 307,414 | -1,625 | 0.00% | 3,538,039 |
| 2008-06-02 | 2008-05-29 | 12.063 | 309,039 | -32,496 | 0.00% | 3,727,921 |
| 2008-05-23 | 2008-05-21 | 12.401 | 341,535 | +5,524 | 0.00% | 4,235,529 |
| 2008-05-21 | 2008-05-19 | 12.525 | 336,011 | +32,496 | 0.00% | 4,208,383 |
| 2008-05-20 | 2008-05-16 | 12.555 | 303,515 | -57,193 | 0.00% | 3,810,726 |
| 2008-05-19 | 2008-05-15 | 12.494 | 360,708 | -32,496 | 0.00% | 4,506,602 |
| 2008-05-15 | 2008-05-13 | 12.278 | 393,204 | -5,849 | 0.00% | 4,827,899 |
| 2008-05-13 | 2008-05-08 | 12.124 | 399,053 | -32,497 | 0.00% | 4,838,315 |
| 2008-05-09 | 2008-05-07 | 12.155 | 431,550 | +37,371 | 0.00% | 5,245,605 |
| 2008-05-08 | 2008-05-06 | 12.401 | 394,179 | +32,496 | 0.00% | 4,888,390 |
| 2008-05-06 | 2008-05-02 | 12.494 | 361,683 | +23,722 | 0.00% | 4,518,783 |
| 2008-05-05 | 2008-04-30 | 12.248 | 337,961 | -438,048 | 0.00% | 4,139,206 |
| 2008-04-30 | 2008-04-28 | 11.971 | 776,009 | +57,843 | 0.00% | 9,289,316 |
| 2008-04-29 | 2008-04-25 | 11.909 | 718,166 | -32,496 | 0.00% | 8,552,699 |
| 2008-04-28 | 2008-04-24 | 11.878 | 750,662 | +30,871 | 0.00% | 8,916,596 |
| 2008-04-25 | 2008-04-23 | 11.786 | 719,791 | -57,843 | 0.00% | 8,483,451 |
| 2008-04-24 | 2008-04-22 | 11.632 | 777,634 | -3,250 | 0.00% | 9,045,538 |
| 2008-04-23 | 2008-04-21 | 11.540 | 780,884 | -32,496 | 0.00% | 9,011,252 |
| 2008-04-21 | 2008-04-17 | 11.509 | 813,380 | +5,524 | 0.00% | 9,361,220 |
| 2008-04-18 | 2008-04-16 | 11.386 | 807,856 | +5,850 | 0.00% | 9,198,204 |
| 2008-04-17 | 2008-04-15 | 11.355 | 802,006 | -16,248 | 0.00% | 9,106,916 |
| 2008-04-16 | 2008-04-14 | 11.263 | 818,254 | +46,144 | 0.00% | 9,215,875 |
| 2008-04-15 | 2008-04-11 | 11.601 | 772,110 | -17,548 | 0.00% | 8,957,522 |
| 2008-04-14 | 2008-04-10 | 11.263 | 789,658 | -16,248 | 0.00% | 8,893,803 |
| 2008-04-11 | 2008-04-09 | 10.986 | 805,906 | -9,424 | 0.00% | 8,853,601 |
| 2008-04-10 | 2008-04-08 | 10.986 | 815,330 | +176,780 | 0.00% | 8,957,133 |
| 2008-04-09 | 2008-04-07 | 11.047 | 638,550 | -168,006 | 0.00% | 7,054,345 |
| 2008-04-07 | 2008-04-02 | 10.863 | 806,556 | +18,198 | 0.00% | 8,761,462 |
| 2008-04-01 | 2008-03-28 | 10.463 | 788,358 | -2,925 | 0.00% | 8,248,401 |
| 2008-03-28 | 2008-03-26 | 10.155 | 791,283 | -38,995 | 0.00% | 8,035,504 |
| 2008-03-27 | 2008-03-25 | 9.970 | 830,278 | -18,198 | 0.00% | 8,278,200 |
| 2008-03-26 | 2008-03-20 | 9.293 | 848,476 | -2,925 | 0.00% | 7,885,221 |
| 2008-03-25 | 2008-03-19 | 9.632 | 851,401 | -1,624 | 0.00% | 8,200,604 |
| 2008-03-20 | 2008-03-18 | 9.263 | 853,025 | +48,744 | 0.00% | 7,901,247 |
| 2008-03-17 | 2008-03-13 | 9.570 | 804,281 | -3,250 | 0.00% | 7,697,249 |
| 2008-03-10 | 2008-03-06 | 9.878 | 807,531 | -5,524 | 0.00% | 7,976,853 |
| 2008-03-07 | 2008-03-05 | 9.817 | 813,055 | -16,248 | 0.00% | 7,981,380 |
| 2008-03-06 | 2008-03-04 | 9.786 | 829,303 | +8,774 | 0.00% | 8,115,359 |
| 2008-03-05 | 2008-03-03 | 10.001 | 820,529 | +7,149 | 0.00% | 8,206,248 |
| 2008-03-04 | 2008-02-29 | 10.278 | 813,380 | +13,973 | 0.00% | 8,360,020 |
| 2008-03-03 | 2008-02-28 | 10.432 | 799,407 | -24,697 | 0.00% | 8,339,404 |
| 2008-02-29 | 2008-02-27 | 10.463 | 824,104 | -458,196 | 0.00% | 8,622,403 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,282,300 | +471,195 | 0.01% | 12,942,878 |
| 2008-02-25 | 2008-02-21 | 10.032 | 811,105 | +24,697 | 0.00% | 8,136,957 |
| 2008-02-22 | 2008-02-20 | 9.970 | 786,408 | -64,668 | 0.00% | 7,840,799 |
| 2008-02-21 | 2008-02-19 | 10.155 | 851,076 | +193,353 | 0.00% | 8,642,704 |
| 2008-02-20 | 2008-02-18 | 9.416 | 657,723 | +64,992 | 0.00% | 6,193,438 |
| 2008-02-11 | 2008-02-04 | 10.278 | 592,731 | +5,200 | 0.00% | 6,092,162 |
| 2008-01-29 | 2008-01-25 | 10.678 | 587,531 | -3,575 | 0.00% | 6,273,756 |
| 2008-01-25 | 2008-01-23 | 10.247 | 591,106 | -125,110 | 0.00% | 6,057,270 |
| 2008-01-23 | 2008-01-21 | 10.370 | 716,216 | +4,874 | 0.00% | 7,427,476 |
| 2008-01-21 | 2008-01-17 | 10.586 | 711,342 | -2,925 | 0.00% | 7,530,161 |
| 2008-01-18 | 2008-01-16 | 10.186 | 714,267 | +9,749 | 0.00% | 7,275,384 |
| 2008-01-17 | 2008-01-15 | 10.770 | 704,518 | -2,599 | 0.00% | 7,588,003 |
| 2008-01-16 | 2008-01-14 | 11.017 | 707,117 | +6,499 | 0.00% | 7,790,075 |
| 2008-01-15 | 2008-01-11 | 11.047 | 700,618 | +8,124 | 0.00% | 7,740,038 |
| 2008-01-11 | 2008-01-09 | 11.447 | 692,494 | -325 | 0.00% | 7,927,319 |
| 2008-01-10 | 2008-01-08 | 11.263 | 692,819 | -5,524 | 0.00% | 7,803,119 |
| 2008-01-09 | 2008-01-07 | 11.232 | 698,343 | +68,242 | 0.00% | 7,843,845 |
| 2008-01-03 | 2007-12-31 | 11.632 | 630,101 | +12,023 | 0.00% | 7,329,415 |
| 2008-01-02 | 2007-12-27 | 11.848 | 618,078 | -650 | 0.00% | 7,322,702 |
| 2007-12-27 | 2007-12-20 | 11.971 | 618,728 | +2,600 | 0.00% | 7,406,563 |
| 2007-12-21 | 2007-12-19 | 11.755 | 616,128 | +1,625 | 0.00% | 7,242,720 |
| 2007-12-20 | 2007-12-18 | 11.724 | 614,503 | +1,625 | 0.00% | 7,204,707 |
| 2007-12-19 | 2007-12-17 | 11.755 | 612,878 | +4,874 | 0.00% | 7,204,515 |
| 2007-12-18 | 2007-12-14 | 12.001 | 608,004 | +30,871 | 0.00% | 7,296,900 |
| 2007-12-17 | 2007-12-13 | 12.217 | 577,133 | +62,393 | 0.00% | 7,050,725 |
| 2007-12-14 | 2007-12-12 | 12.432 | 514,740 | +74,741 | 0.00% | 6,399,361 |
| 2007-12-12 | 2007-12-10 | 12.525 | 439,999 | +88,065 | 0.00% | 5,510,785 |
| 2007-12-11 | 2007-12-07 | 12.678 | 351,934 | +109,837 | 0.00% | 4,461,961 |
| 2007-12-10 | 2007-12-06 | 12.863 | 242,097 | +3,900 | 0.00% | 3,114,104 |
| 2007-12-07 | 2007-12-05 | 12.678 | 238,197 | -6,499 | 0.00% | 3,019,958 |
| 2007-12-05 | 2007-12-03 | 12.463 | 244,696 | +3,249 | 0.00% | 3,049,645 |
| 2007-12-04 | 2007-11-30 | 12.463 | 241,447 | +3,250 | 0.00% | 3,009,152 |
| 2007-11-30 | 2007-11-28 | 12.340 | 238,197 | -3,250 | 0.00% | 2,939,328 |
| 2007-11-29 | 2007-11-27 | 12.371 | 241,447 | +5,525 | 0.00% | 2,986,862 |
| 2007-11-23 | 2007-11-21 | 12.432 | 235,922 | +3,249 | 0.00% | 2,933,034 |
| 2007-11-22 | 2007-11-20 | 13.109 | 232,673 | +79,291 | 0.00% | 3,050,162 |
| 2007-11-20 | 2007-11-16 | 13.355 | 153,382 | +3,250 | 0.00% | 2,048,479 |
| 2007-11-16 | 2007-11-14 | 14.432 | 150,132 | -3,250 | 0.00% | 2,166,773 |
| 2007-11-12 | 2007-11-08 | 14.248 | 153,382 | -31,196 | 0.00% | 2,185,359 |
| 2007-11-07 | 2007-11-05 | 14.063 | 184,578 | +3,249 | 0.00% | 2,595,754 |
| 2007-11-06 | 2007-11-02 | 15.571 | 181,329 | +5,849 | 0.00% | 2,823,483 |
| 2007-11-02 | 2007-10-31 | 15.571 | 175,480 | -324 | 0.00% | 2,732,408 |
| 2007-11-01 | 2007-10-30 | 15.171 | 175,804 | +35,745 | 0.00% | 2,667,123 |
| 2007-10-30 | 2007-10-26 | 14.432 | 140,059 | -10,723 | 0.00% | 2,021,395 |
| 2007-10-26 | 2007-10-24 | 13.879 | 150,782 | -325 | 0.00% | 2,092,635 |
| 2007-10-24 | 2007-10-22 | 13.663 | 151,107 | +6,499 | 0.00% | 2,064,595 |
| 2007-10-23 | 2007-10-18 | 14.586 | 144,608 | +5,849 | 0.00% | 2,109,298 |
| 2007-10-22 | 2007-10-17 | 14.371 | 138,759 | -975 | 0.00% | 1,994,093 |
| 2007-10-16 | 2007-10-12 | 14.432 | 139,734 | -5,199 | 0.00% | 2,016,705 |
| 2007-10-15 | 2007-10-11 | 14.771 | 144,933 | +9,424 | 0.00% | 2,140,799 |
| 2007-10-12 | 2007-10-10 | 14.248 | 135,509 | -4,875 | 0.00% | 1,930,708 |
| 2007-10-11 | 2007-10-09 | 13.694 | 140,384 | +5,525 | 0.00% | 1,922,405 |
| 2007-10-10 | 2007-10-08 | 13.632 | 134,859 | +5,199 | 0.00% | 1,838,447 |
| 2007-10-09 | 2007-10-05 | 13.478 | 129,660 | +16,898 | 0.00% | 1,747,622 |
| 2007-10-08 | 2007-10-04 | 13.171 | 112,762 | -32,496 | 0.00% | 1,485,162 |
| 2007-10-04 | 2007-10-02 | 13.478 | 145,258 | -4,550 | 0.00% | 1,957,860 |
| 2007-10-03 | 2007-09-28 | 12.801 | 149,808 | -5,849 | 0.00% | 1,917,766 |
| 2007-09-28 | 2007-09-25 | 12.340 | 155,657 | +19,498 | 0.00% | 1,920,792 |
| 2007-09-25 | 2007-09-21 | 12.217 | 136,159 | +3,250 | 0.00% | 1,663,429 |
| 2007-09-24 | 2007-09-20 | 12.217 | 132,909 | +32,496 | 0.00% | 1,623,724 |
| 2007-09-21 | 2007-09-19 | 12.032 | 100,413 | -2,275 | 0.00% | 1,208,187 |
| 2007-09-13 | 2007-09-11 | 11.817 | 102,688 | +3,250 | 0.00% | 1,213,440 |
| 2007-09-11 | 2007-09-07 | 12.124 | 99,438 | -35,746 | 0.00% | 1,205,635 |
| 2007-09-07 | 2007-09-05 | 12.032 | 135,184 | +1,300 | 0.00% | 1,626,557 |
| 2007-09-06 | 2007-09-04 | 12.063 | 133,884 | -9,424 | 0.00% | 1,615,036 |
| 2007-09-05 | 2007-09-03 | 12.094 | 143,308 | +4,874 | 0.00% | 1,733,127 |
| 2007-09-04 | 2007-08-31 | 12.340 | 138,434 | +28,597 | 0.00% | 1,708,262 |
| 2007-08-31 | 2007-08-29 | 11.817 | 109,837 | -325 | 0.00% | 1,297,918 |
| 2007-08-29 | 2007-08-27 | 12.371 | 110,162 | -3,250 | 0.00% | 1,362,778 |
| 2007-08-27 | 2007-08-23 | 12.586 | 113,412 | -19,497 | 0.00% | 1,427,413 |
| 2007-08-24 | 2007-08-22 | 12.278 | 132,909 | -325 | 0.00% | 1,631,904 |
| 2007-08-23 | 2007-08-21 | 12.001 | 133,234 | +10,398 | 0.00% | 1,598,995 |
| 2007-08-22 | 2007-08-20 | 11.601 | 122,836 | +2,275 | 0.00% | 1,425,064 |
| 2007-08-21 | 2007-08-17 | 10.463 | 120,561 | -3,250 | 0.00% | 1,261,401 |
| 2007-08-20 | 2007-08-16 | 11.047 | 123,811 | +2,275 | 0.00% | 1,367,795 |
| 2007-08-16 | 2007-08-14 | 11.694 | 121,536 | +2,925 | 0.00% | 1,421,202 |
| 2007-08-14 | 2007-08-10 | 11.694 | 118,611 | +6,499 | 0.00% | 1,386,998 |
| 2007-08-08 | 2007-08-06 | 11.601 | 112,112 | +6,499 | 0.00% | 1,300,651 |
| 2007-08-07 | 2007-08-03 | 12.063 | 105,613 | +16,248 | 0.00% | 1,274,004 |
| 2007-08-06 | 2007-08-02 | 12.217 | 89,365 | -6,824 | 0.00% | 1,091,755 |
| 2007-08-03 | 2007-08-01 | 12.340 | 96,189 | +16,248 | 0.00% | 1,186,963 |
| 2007-08-02 | 2007-07-31 | 12.801 | 79,941 | -3,249 | 0.00% | 1,023,364 |
| 2007-07-31 | 2007-07-27 | 12.371 | 83,190 | +2,274 | 0.00% | 1,029,116 |
| 2007-07-30 | 2007-07-26 | 12.771 | 80,916 | +4,225 | 0.00% | 1,033,356 |
| 2007-07-27 | 2007-07-25 | 12.771 | 76,691 | +7,149 | 0.00% | 979,399 |
| 2007-07-26 | 2007-07-24 | 12.863 | 69,542 | -6,499 | 0.00% | 894,522 |
| 2007-07-25 | 2007-07-23 | 12.986 | 76,041 | +1,625 | 0.00% | 987,478 |
| 2007-07-24 | 2007-07-20 | 12.832 | 74,416 | -6,500 | 0.00% | 954,926 |
| 2007-07-23 | 2007-07-19 | 12.986 | 80,916 | -1,949 | 0.00% | 1,050,786 |
| 2007-07-20 | 2007-07-18 | 12.494 | 82,865 | +1,624 | 0.00% | 1,035,296 |
| 2007-07-19 | 2007-07-17 | 12.740 | 81,241 | -324 | 0.00% | 1,035,006 |
| 2007-07-18 | 2007-07-16 | 12.648 | 81,565 | +324 | 0.00% | 1,031,604 |
| 2007-07-17 | 2007-07-13 | 12.925 | 81,241 | -16,248 | 0.00% | 1,050,006 |
| 2007-07-16 | 2007-07-12 | 12.955 | 97,489 | +6,500 | 0.00% | 1,263,005 |
| 2007-07-13 | 2007-07-11 | 13.263 | 90,989 | -5,850 | 0.00% | 1,206,795 |
| 2007-07-12 | 2007-07-10 | 13.448 | 96,839 | -16,573 | 0.00% | 1,302,264 |
| 2007-07-11 | 2007-07-09 | 12.617 | 113,412 | +19,498 | 0.00% | 1,430,903 |
| 2007-07-10 | 2007-07-06 | 12.309 | 93,914 | +4,874 | 0.00% | 1,156,000 |
| 2007-07-09 | 2007-07-05 | 12.248 | 89,040 | +3,250 | 0.00% | 1,090,525 |
| 2007-07-05 | 2007-07-03 | 11.971 | 85,790 | +9,424 | 0.00% | 1,026,960 |
| 2007-07-04 | 2007-06-29 | 12.067 | 76,366 | +6,499 | 0.00% | 921,505 |
| 2007-07-03 | 2007-06-28 | 12.191 | 69,867 | +13,598 | 0.00% | 851,774 |
| 2007-06-26 | 2007-06-22 | 12.254 | 56,269 | 0.00% | 689,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy