History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | -406,839 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 406,839 | +406,839 | 0.00% | 1,708,724 |
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | -1,216,000 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 1,216,000 | +1,216,000 | 0.00% | 5,386,880 |
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | -93,000 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 93,000 | +93,000 | 0.00% | 414,780 |
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | -56,000 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 56,000 | +56,000 | 0.00% | 241,360 |
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | -91,000 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 91,000 | +91,000 | 0.00% | 392,210 |
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | -9,088,000 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 9,088,000 | +9,088,000 | 0.01% | 40,441,600 |
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | -38,000 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 38,000 | +38,000 | 0.00% | 173,660 |
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | -389,000 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 389,000 | +389,000 | 0.00% | 1,766,060 |
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | -5,000 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 5,000 | +5,000 | 0.00% | 22,900 |
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | -746,000 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 746,000 | +746,000 | 0.00% | 3,476,360 |
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | -308,000 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 308,000 | +308,000 | 0.00% | 1,459,920 |
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | -7,182,000 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 7,182,000 | +7,182,000 | 0.01% | 33,683,580 |
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | -2,587,000 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 2,587,000 | +2,587,000 | 0.00% | 12,184,770 |
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | -273 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 273 | +273 | 0.00% | 1,278 |
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | -2,300,000 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 2,300,000 | +2,300,000 | 0.00% | 10,534,000 |
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | -62,000 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 62,000 | -838,000 | 0.00% | 284,580 |
| 2025-06-18 | 2025-06-16 | 4.610 | 900,000 | +900,000 | 0.00% | 4,149,000 |
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | -2,644,000 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 2,644,000 | +2,644,000 | 0.00% | 12,215,280 |
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | -21,000 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 21,000 | +21,000 | 0.00% | 95,760 |
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | -405,000 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 405,000 | +396,262 | 0.00% | 1,895,400 |
| 2025-05-16 | 2025-05-14 | 4.710 | 8,738 | -122,262 | 0.00% | 41,156 |
| 2025-05-15 | 2025-05-13 | 4.600 | 131,000 | +131,000 | 0.00% | 602,600 |
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | -3,130,000 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 3,130,000 | +1,596,000 | 0.00% | 13,928,500 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,534,000 | +1,534,000 | 0.00% | 6,734,260 |
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | -62,000 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 62,000 | +61,000 | 0.00% | 269,080 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,000 | +1,000 | 0.00% | 4,330 |
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | -498,854 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 498,854 | +498,854 | 0.00% | 2,292,439 |
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | -267,867 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 267,867 | +267,867 | 0.00% | 1,291,679 |
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | -834,659 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 834,659 | +834,659 | 0.00% | 3,887,200 |
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | -1,095 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 1,095 | +1,095 | 0.00% | 4,998 |
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | -2,651,595 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 2,651,595 | +2,651,595 | 0.00% | 11,911,956 |
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | -1,168,523 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 1,168,523 | +1,168,523 | 0.00% | 5,189,242 |
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | -18,440 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 18,440 | +18,440 | 0.00% | 81,699 |
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | -3,752,805 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 3,752,805 | +3,752,805 | 0.00% | 16,317,659 |
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | -455,180 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 455,180 | +455,180 | 0.00% | 1,918,209 |
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | -677,432 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 677,432 | +677,432 | 0.00% | 2,805,958 |
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | -59,203 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 59,203 | +59,203 | 0.00% | 244,925 |
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | -496,132 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 496,132 | +496,132 | 0.00% | 2,078,969 |
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | -5,627 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 5,627 | +4,126 | 0.00% | 23,639 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,501 | -1,728,865 | 0.00% | 6,338 |
| 2024-12-27 | 2024-12-20 | 4.041 | 1,730,366 | +1,730,366 | 0.00% | 6,992,548 |
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | -11,254 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 11,254 | +11,254 | 0.00% | 46,678 |
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | -1,024 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 1,024 | -40,289,915 | 0.00% | 3,963 |
| 2024-11-26 | 2024-11-22 | 3.860 | 40,290,939 | +40,290,939 | 0.05% | 155,515,708 |
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | -150,059 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 150,059 | +150,059 | 0.00% | 577,600 |
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | -672 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 672 | +672 | 0.00% | 2,637 |
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | -226,026 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 226,026 | +216,647 | 0.00% | 906,159 |
| 2024-11-04 | 2024-10-31 | 3.934 | 9,379 | +9,379 | 0.00% | 36,901 |
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | -448,301 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 448,301 | +229,778 | 0.00% | 1,802,060 |
| 2024-10-30 | 2024-10-28 | 4.020 | 218,523 | +218,523 | 0.00% | 878,409 |
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | -92,849 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 92,849 | +92,849 | 0.00% | 375,210 |
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | -820,634 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 820,634 | +820,634 | 0.00% | 3,289,998 |
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | -502,697 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 502,697 | +502,697 | 0.00% | 1,763,439 |
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | -937,868 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 937,868 | +937,868 | 0.00% | 3,580,000 |
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | -9,379 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 9,379 | +9,379 | 0.00% | 34,801 |
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | -267,422 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 267,422 | +267,422 | 0.00% | 1,175,041 |
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | -6,502,831 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 6,502,831 | +6,502,831 | 0.01% | 28,201,109 |
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | -4,880,012 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 4,880,012 | +4,830,198 | 0.01% | 20,716,640 |
| 2024-05-31 | 2024-05-29 | 4.325 | 49,814 | +49,814 | 0.00% | 215,461 |
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | -550,574 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 550,574 | +550,574 | 0.00% | 2,356,198 |
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | -42,822 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 42,822 | -264,584 | 0.00% | 170,518 |
| 2024-05-03 | 2024-04-30 | 4.039 | 307,406 | -785,004 | 0.00% | 1,241,685 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,092,410 | +1,092,410 | 0.00% | 4,362,502 |
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | -86,519 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 86,519 | +86,519 | 0.00% | 336,601 |
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | -481 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 481 | +481 | 0.00% | 1,794 |
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | -830 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 830 | +830 | 0.00% | 3,087 |
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | -15,731 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 15,731 | +14,258 | 0.00% | 57,601 |
| 2024-03-19 | 2024-03-15 | 3.673 | 1,473 | +1,473 | 0.00% | 5,410 |
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | -25,344 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 25,344 | +25,344 | 0.00% | 92,800 |
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | -503 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 503 | +503 | 0.00% | 1,773 |
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | -349,842 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 349,842 | +349,842 | 0.00% | 1,236,958 |
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | -50,688 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 50,688 | +50,688 | 0.00% | 180,961 |
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | -1,398,284 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 1,398,284 | +1,398,284 | 0.00% | 4,847,999 |
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | -1,552,969 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 1,552,969 | +1,552,969 | 0.00% | 5,046,679 |
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | -88,267 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 88,267 | +88,267 | 0.00% | 293,911 |
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | -143 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 143 | +143 | 0.00% | 473 |
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | -342 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 342 | +342 | 0.00% | 1,143 |
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | -336 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 336 | +336 | 0.00% | 1,103 |
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | -133 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 133 | +133 | 0.00% | 435 |
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | -245,683 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 245,683 | +245,683 | 0.00% | 764,660 |
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | -602 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 602 | +602 | 0.00% | 1,874 |
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | -2,711,798 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 2,711,798 | +2,706,554 | 0.00% | 8,719,431 |
| 2023-10-16 | 2023-10-12 | 3.261 | 5,244 | +5,244 | 0.00% | 17,101 |
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | -16 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 16 | +16 | 0.00% | 49 |
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | -1,294,287 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 1,294,287 | +1,294,287 | 0.00% | 4,043,130 |
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | -699 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 699 | +699 | 0.00% | 2,104 |
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | -79,527 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 79,527 | +79,527 | 0.00% | 237,509 |
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | -1,092,410 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 1,092,410 | +1,092,410 | 0.00% | 3,462,501 |
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | -7,481,695 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 7,481,695 | +7,481,695 | 0.01% | 23,885,191 |
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | -6,348,211 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 6,348,211 | +2,366,597 | 0.01% | 20,048,641 |
| 2023-07-14 | 2023-07-12 | 3.135 | 3,981,614 | +3,981,614 | 0.01% | 12,483,439 |
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | -356 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 356 | +356 | 0.00% | 1,124 |
| 2023-07-05 | 2023-07-03 | 3.973 | 0 | -605 | ||
| 2023-07-04 | 2023-06-30 | 3.911 | 605 | +605 | 0.00% | 2,366 |
| 2023-06-15 | 2023-06-13 | 3.936 | 0 | -23,284 | ||
| 2023-06-14 | 2023-06-12 | 3.936 | 23,284 | +23,284 | 0.00% | 91,638 |
| 2023-06-05 | 2023-06-01 | 3.799 | 0 | -5,364,265 | ||
| 2023-06-02 | 2023-05-31 | 3.824 | 5,364,265 | +5,364,265 | 0.01% | 20,510,670 |
| 2023-05-25 | 2023-05-23 | 3.998 | 0 | -401 | ||
| 2023-05-24 | 2023-05-22 | 4.073 | 401 | +401 | 0.00% | 1,633 |
| 2023-05-16 | 2023-05-12 | 3.998 | 0 | -321,165 | ||
| 2023-05-12 | 2023-05-10 | 4.073 | 321,165 | -78,686 | 0.00% | 1,307,998 |
| 2023-05-11 | 2023-05-09 | 4.197 | 399,851 | +78,474 | 0.00% | 1,678,260 |
| 2023-05-10 | 2023-05-08 | 4.259 | 321,377 | +321,377 | 0.00% | 1,368,901 |
| 2023-04-28 | 2023-04-26 | 3.898 | 0 | -409 | ||
| 2023-04-27 | 2023-04-25 | 3.911 | 409 | +409 | 0.00% | 1,599 |
| 2023-04-20 | 2023-04-18 | 3.936 | 0 | -1,301 | ||
| 2023-04-19 | 2023-04-17 | 3.923 | 1,301 | +1,301 | 0.00% | 5,104 |
| 2023-04-06 | 2023-04-03 | 3.749 | 0 | -39 | ||
| 2023-04-04 | 2023-03-31 | 3.749 | 39 | +39 | 0.00% | 146 |
| 2023-03-22 | 2023-03-20 | 3.749 | 0 | -6,927,538 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 6,927,538 | +6,927,538 | 0.01% | 25,970,281 |
| 2023-03-10 | 2023-03-08 | 3.711 | 0 | -1,629,111 | ||
| 2023-03-09 | 2023-03-07 | 3.749 | 1,629,111 | +1,629,111 | 0.00% | 6,107,288 |
| 2023-03-06 | 2023-03-02 | 3.699 | 0 | -5,964,041 | ||
| 2023-03-03 | 2023-03-01 | 3.662 | 5,964,041 | +5,963,360 | 0.01% | 21,838,318 |
| 2023-03-02 | 2023-02-28 | 3.587 | 681 | +681 | 0.00% | 2,443 |
| 2023-02-28 | 2023-02-24 | 3.624 | 0 | -237,020 | ||
| 2023-02-27 | 2023-02-23 | 3.649 | 237,020 | -8,301,328 | 0.00% | 864,936 |
| 2023-02-24 | 2023-02-22 | 3.649 | 8,538,348 | +8,301,328 | 0.01% | 31,158,225 |
| 2023-02-23 | 2023-02-21 | 3.674 | 237,020 | +237,020 | 0.00% | 870,840 |
| 2023-02-17 | 2023-02-15 | 3.649 | 0 | -18,467 | ||
| 2023-02-16 | 2023-02-14 | 3.662 | 18,467 | +18,467 | 0.00% | 67,620 |
| 2023-02-14 | 2023-02-10 | 3.674 | 0 | -4,036,246 | ||
| 2023-02-13 | 2023-02-09 | 3.711 | 4,036,246 | +4,036,246 | 0.01% | 14,980,459 |
| 2023-02-07 | 2023-02-03 | 3.711 | 0 | -93,138 | ||
| 2023-02-06 | 2023-02-02 | 3.724 | 93,138 | -89,063 | 0.00% | 346,840 |
| 2023-02-03 | 2023-02-01 | 3.736 | 182,201 | +81,034 | 0.00% | 680,774 |
| 2023-02-02 | 2023-01-31 | 3.724 | 101,167 | +101,167 | 0.00% | 376,740 |
| 2023-01-27 | 2023-01-20 | 3.724 | 0 | -6,104,551 | ||
| 2023-01-26 | 2023-01-19 | 3.687 | 6,104,551 | +6,104,551 | 0.01% | 22,504,879 |
| 2023-01-17 | 2023-01-13 | 3.687 | 0 | -8,250,739 | ||
| 2023-01-16 | 2023-01-12 | 3.662 | 8,250,739 | +4,191,208 | 0.01% | 30,211,440 |
| 2023-01-13 | 2023-01-11 | 3.637 | 4,059,531 | -2,261,004 | 0.01% | 14,763,521 |
| 2023-01-12 | 2023-01-10 | 3.612 | 6,320,535 | +2,305,968 | 0.01% | 22,828,800 |
| 2023-01-11 | 2023-01-09 | 3.624 | 4,014,567 | +4,014,567 | 0.01% | 14,549,998 |
| 2023-01-10 | 2023-01-06 | 3.612 | 0 | -4,664,125 | ||
| 2023-01-09 | 2023-01-05 | 3.587 | 4,664,125 | +4,562,155 | 0.01% | 16,729,922 |
| 2023-01-06 | 2023-01-04 | 3.624 | 101,970 | +101,970 | 0.00% | 369,570 |
| 2022-12-20 | 2022-12-16 | 3.437 | 0 | -171,021 | ||
| 2022-12-19 | 2022-12-15 | 3.437 | 171,021 | +30,511 | 0.00% | 587,881 |
| 2022-12-14 | 2022-12-12 | 3.400 | 140,510 | +140,510 | 0.00% | 477,750 |
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | -5,787,400 | ||
| 2022-12-05 | 2022-12-01 | 3.400 | 5,787,400 | +5,758,945 | 0.01% | 19,677,838 |
| 2022-12-02 | 2022-11-30 | 3.450 | 28,455 | -2,255,834 | 0.00% | 98,168 |
| 2022-12-01 | 2022-11-29 | 3.437 | 2,284,289 | -390,216 | 0.00% | 7,852,200 |
| 2022-11-30 | 2022-11-28 | 3.350 | 2,674,505 | +1,429,989 | 0.00% | 8,960,390 |
| 2022-11-28 | 2022-11-24 | 3.363 | 1,244,516 | +742,695 | 0.00% | 4,185,000 |
| 2022-11-24 | 2022-11-22 | 3.338 | 501,821 | +501,821 | 0.00% | 1,675,000 |
| 2022-11-22 | 2022-11-18 | 3.263 | 0 | -646,747 | ||
| 2022-11-21 | 2022-11-17 | 3.313 | 646,747 | +646,747 | 0.00% | 2,142,631 |
| 2022-11-10 | 2022-11-08 | 3.276 | 0 | -81,897 | ||
| 2022-11-09 | 2022-11-07 | 3.263 | 81,897 | +81,897 | 0.00% | 267,239 |
| 2022-11-08 | 2022-11-04 | 3.213 | 0 | -479 | ||
| 2022-11-02 | 2022-10-31 | 3.151 | 479 | -5,938 | 0.00% | 1,509 |
| 2022-11-01 | 2022-10-28 | 3.238 | 6,417 | +6,417 | 0.00% | 20,780 |
| 2022-10-28 | 2022-10-26 | 3.238 | 0 | -562 | ||
| 2022-10-27 | 2022-10-25 | 3.276 | 562 | +562 | 0.00% | 1,841 |
| 2022-10-25 | 2022-10-21 | 3.300 | 0 | -622,258 | ||
| 2022-10-19 | 2022-10-17 | 3.238 | 622,258 | +622,258 | 0.00% | 2,015,000 |
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | -200,728 | ||
| 2022-10-12 | 2022-10-10 | 3.238 | 200,728 | +200,728 | 0.00% | 649,999 |
| 2022-10-05 | 2022-09-30 | 3.201 | 0 | -1,380,208 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 1,380,208 | +1,380,208 | 0.00% | 4,366,259 |
| 2022-09-29 | 2022-09-27 | 3.263 | 0 | -69,051 | ||
| 2022-09-28 | 2022-09-26 | 3.300 | 69,051 | +69,051 | 0.00% | 227,901 |
| 2022-09-02 | 2022-08-31 | 3.437 | 0 | -381,384 | ||
| 2022-09-01 | 2022-08-30 | 3.413 | 381,384 | +338,027 | 0.00% | 1,301,500 |
| 2022-08-31 | 2022-08-29 | 3.413 | 43,357 | +43,357 | 0.00% | 147,959 |
| 2022-08-30 | 2022-08-26 | 3.413 | 0 | -1,196,341 | ||
| 2022-08-29 | 2022-08-25 | 3.413 | 1,196,341 | +1,196,341 | 0.00% | 4,082,600 |
| 2022-08-23 | 2022-08-19 | 3.425 | 0 | -96,350 | ||
| 2022-08-22 | 2022-08-18 | 3.425 | 96,350 | +95,602 | 0.00% | 330,001 |
| 2022-08-19 | 2022-08-17 | 3.450 | 748 | +748 | 0.00% | 2,581 |
| 2022-08-11 | 2022-08-09 | 3.450 | 0 | -1,785,788 | ||
| 2022-08-09 | 2022-08-05 | 3.437 | 1,785,788 | -26,496 | 0.00% | 6,138,613 |
| 2022-08-08 | 2022-08-04 | 3.425 | 1,812,284 | +26,496 | 0.00% | 6,207,121 |
| 2022-08-05 | 2022-08-03 | 3.400 | 1,785,788 | +1,785,788 | 0.00% | 6,071,888 |
| 2022-08-04 | 2022-08-02 | 3.413 | 0 | -695 | ||
| 2022-08-01 | 2022-07-28 | 3.487 | 695 | -19,378 | 0.00% | 2,424 |
| 2022-07-28 | 2022-07-26 | 3.462 | 20,073 | -171,020 | 0.00% | 69,501 |
| 2022-07-27 | 2022-07-25 | 3.462 | 191,093 | -89,927 | 0.00% | 661,639 |
| 2022-07-26 | 2022-07-22 | 3.437 | 281,020 | +281,020 | 0.00% | 966,001 |
| 2022-07-25 | 2022-07-21 | 3.437 | 0 | -441,602 | ||
| 2022-07-22 | 2022-07-20 | 3.450 | 441,602 | +441,602 | 0.00% | 1,523,499 |
| 2022-07-21 | 2022-07-19 | 3.425 | 0 | -180,656 | ||
| 2022-07-20 | 2022-07-18 | 3.450 | 180,656 | +180,656 | 0.00% | 623,252 |
| 2022-07-07 | 2022-07-05 | 4.279 | 0 | -420 | ||
| 2022-07-06 | 2022-07-04 | 4.279 | 420 | +420 | 0.00% | 1,797 |
| 2022-06-20 | 2022-06-16 | 4.130 | 0 | -8,054,077 | ||
| 2022-06-17 | 2022-06-15 | 4.171 | 8,054,077 | +8,054,077 | 0.01% | 33,591,938 |
| 2022-06-02 | 2022-05-31 | 4.279 | 0 | -276,026 | ||
| 2022-05-27 | 2022-05-25 | 4.171 | 276,026 | +276,026 | 0.00% | 1,151,249 |
| 2022-05-26 | 2022-05-24 | 4.157 | 0 | -674 | ||
| 2022-05-25 | 2022-05-23 | 4.171 | 674 | +674 | 0.00% | 2,811 |
| 2022-05-10 | 2022-05-05 | 4.184 | 0 | -61,830 | ||
| 2022-05-06 | 2022-05-04 | 4.212 | 61,830 | +61,830 | 0.00% | 260,401 |
| 2022-05-05 | 2022-05-03 | 4.212 | 0 | -6,133,671 | ||
| 2022-05-03 | 2022-04-28 | 4.239 | 6,133,671 | +6,133,671 | 0.01% | 25,998,960 |
| 2022-04-29 | 2022-04-27 | 4.130 | 0 | -399 | ||
| 2022-04-28 | 2022-04-26 | 4.157 | 399 | +399 | 0.00% | 1,659 |
| 2022-04-11 | 2022-04-07 | 4.266 | 0 | -54,469 | ||
| 2022-04-08 | 2022-04-06 | 4.252 | 54,469 | +54,469 | 0.00% | 231,619 |
| 2022-04-06 | 2022-04-01 | 4.279 | 0 | -14,684,596 | ||
| 2022-04-04 | 2022-03-31 | 4.279 | 14,684,596 | +14,684,596 | 0.02% | 62,842,502 |
| 2022-03-18 | 2022-03-16 | 3.899 | 0 | -189,906 | ||
| 2022-03-17 | 2022-03-15 | 3.886 | 189,906 | +189,906 | 0.00% | 737,880 |
| 2022-03-15 | 2022-03-11 | 4.021 | 0 | -4,476,041 | ||
| 2022-03-14 | 2022-03-10 | 4.021 | 4,476,041 | +4,476,041 | 0.01% | 17,999,758 |
| 2022-03-09 | 2022-03-07 | 3.994 | 0 | -368 | ||
| 2022-03-08 | 2022-03-04 | 4.089 | 368 | +368 | 0.00% | 1,505 |
| 2022-03-07 | 2022-03-03 | 4.076 | 0 | -368 | ||
| 2022-03-03 | 2022-03-01 | 4.103 | 368 | +368 | 0.00% | 1,510 |
| 2022-02-18 | 2022-02-16 | 4.279 | 0 | -551,316 | ||
| 2022-02-17 | 2022-02-15 | 4.198 | 551,316 | +551,316 | 0.00% | 2,314,408 |
| 2022-02-16 | 2022-02-14 | 4.320 | 0 | -589 | ||
| 2022-02-15 | 2022-02-11 | 4.347 | 589 | +589 | 0.00% | 2,561 |
| 2022-01-28 | 2022-01-26 | 4.089 | 0 | -511,569 | ||
| 2022-01-26 | 2022-01-24 | 4.116 | 511,569 | +379,076 | 0.00% | 2,105,852 |
| 2022-01-25 | 2022-01-21 | 4.089 | 132,493 | +132,493 | 0.00% | 541,802 |
| 2022-01-20 | 2022-01-18 | 4.035 | 0 | -236 | ||
| 2022-01-19 | 2022-01-17 | 4.035 | 236 | +236 | 0.00% | 952 |
| 2022-01-03 | 2021-12-29 | 3.818 | 0 | -152,366 | ||
| 2021-12-30 | 2021-12-28 | 3.804 | 152,366 | -13,250 | 0.00% | 579,598 |
| 2021-12-28 | 2021-12-22 | 3.736 | 165,616 | +165,616 | 0.00% | 618,751 |
| 2021-12-17 | 2021-12-15 | 3.722 | 0 | -368,035 | ||
| 2021-12-13 | 2021-12-09 | 3.750 | 368,035 | +368,035 | 0.00% | 1,380,000 |
| 2021-12-07 | 2021-12-03 | 3.750 | 0 | -125 | ||
| 2021-12-06 | 2021-12-02 | 3.722 | 125 | -166 | 0.00% | 465 |
| 2021-12-03 | 2021-12-01 | 3.695 | 291 | -105,703 | 0.00% | 1,075 |
| 2021-12-02 | 2021-11-30 | 3.682 | 105,994 | +105,994 | 0.00% | 390,240 |
| 2021-11-05 | 2021-11-03 | 3.750 | 0 | -660 | ||
| 2021-11-04 | 2021-11-02 | 3.750 | 660 | +660 | 0.00% | 2,475 |
| 2021-10-25 | 2021-10-21 | 3.750 | 0 | -6,261,747 | ||
| 2021-10-22 | 2021-10-20 | 3.736 | 6,261,747 | +6,235,985 | 0.01% | 23,394,250 |
| 2021-10-21 | 2021-10-19 | 3.763 | 25,762 | +25,762 | 0.00% | 96,948 |
| 2021-10-12 | 2021-10-08 | 3.709 | 0 | -852,369 | ||
| 2021-10-11 | 2021-10-07 | 3.722 | 852,369 | +852,369 | 0.00% | 3,172,920 |
| 2021-09-21 | 2021-09-17 | 3.763 | 0 | -1,636,284 | ||
| 2021-09-20 | 2021-09-16 | 3.790 | 1,636,284 | +1,636,284 | 0.00% | 6,202,172 |
| 2021-09-07 | 2021-09-03 | 3.709 | 0 | -4,766,053 | ||
| 2021-09-06 | 2021-09-02 | 3.695 | 4,766,053 | +4,766,053 | 0.01% | 17,612,000 |
| 2021-08-18 | 2021-08-16 | 3.682 | 0 | -576,343 | ||
| 2021-08-17 | 2021-08-13 | 3.695 | 576,343 | +576,343 | 0.00% | 2,129,761 |
| 2021-08-16 | 2021-08-12 | 3.709 | 0 | -33,123 | ||
| 2021-08-13 | 2021-08-11 | 3.709 | 33,123 | +33,123 | 0.00% | 122,849 |
| 2021-08-11 | 2021-08-09 | 3.682 | 0 | -319 | ||
| 2021-08-10 | 2021-08-06 | 3.655 | 319 | -410,408 | 0.00% | 1,166 |
| 2021-08-09 | 2021-08-05 | 3.682 | 410,727 | +410,727 | 0.00% | 1,512,180 |
| 2021-07-19 | 2021-07-15 | 3.763 | 0 | -677 | ||
| 2021-07-16 | 2021-07-14 | 3.722 | 677 | +677 | 0.00% | 2,520 |
| 2021-06-25 | 2021-06-23 | 3.831 | 0 | -250,264 | ||
| 2021-06-22 | 2021-06-18 | 3.831 | 250,264 | -182,545 | 0.00% | 958,801 |
| 2021-06-21 | 2021-06-17 | 3.831 | 432,809 | +432,809 | 0.00% | 1,658,159 |
| 2021-06-01 | 2021-05-28 | 3.994 | 0 | -6,812,327 | ||
| 2021-05-31 | 2021-05-27 | 3.967 | 6,812,327 | +6,684,251 | 0.01% | 27,024,598 |
| 2021-05-28 | 2021-05-26 | 4.642 | 128,076 | +128,076 | 0.00% | 594,552 |
| 2021-05-20 | 2021-05-17 | 4.583 | 0 | -2,065,969 | ||
| 2021-05-18 | 2021-05-14 | 4.598 | 2,065,969 | +2,052,355 | 0.00% | 9,499,549 |
| 2021-05-17 | 2021-05-13 | 4.569 | 13,614 | +13,614 | 0.00% | 62,199 |
| 2021-05-12 | 2021-05-10 | 4.613 | 0 | -53,994 | ||
| 2021-05-11 | 2021-05-07 | 4.613 | 53,994 | +53,994 | 0.00% | 249,063 |
| 2021-05-07 | 2021-05-05 | 4.583 | 0 | -528 | ||
| 2021-05-06 | 2021-05-04 | 4.539 | 528 | +528 | 0.00% | 2,397 |
| 2021-05-05 | 2021-05-03 | 4.495 | 0 | -122,529 | ||
| 2021-05-04 | 2021-04-30 | 4.539 | 122,529 | -8,913,959 | 0.00% | 556,202 |
| 2021-05-03 | 2021-04-29 | 4.627 | 9,036,488 | +9,036,326 | 0.02% | 41,816,248 |
| 2021-04-30 | 2021-04-28 | 4.569 | 162 | +162 | 0.00% | 740 |
| 2021-04-27 | 2021-04-23 | 4.613 | 0 | -379,158 | ||
| 2021-04-26 | 2021-04-22 | 4.569 | 379,158 | +379,158 | 0.00% | 1,732,269 |
| 2021-03-31 | 2021-03-29 | 4.334 | 0 | -364,182 | ||
| 2021-03-30 | 2021-03-26 | 4.290 | 364,182 | +364,182 | 0.00% | 1,562,198 |
| 2021-03-24 | 2021-03-22 | 4.319 | 0 | -5,446 | ||
| 2021-03-23 | 2021-03-19 | 4.231 | 5,446 | +5,446 | 0.00% | 23,041 |
| 2021-03-11 | 2021-03-09 | 4.246 | 0 | -123 | ||
| 2021-03-08 | 2021-03-04 | 4.084 | 123 | -1,869,923 | 0.00% | 502 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,870,046 | +1,870,046 | 0.00% | 7,692,104 |
| 2021-02-01 | 2021-01-28 | 3.937 | 0 | -23,825 | ||
| 2021-01-29 | 2021-01-27 | 4.010 | 23,825 | +23,825 | 0.00% | 95,550 |
| 2021-01-13 | 2021-01-11 | 3.966 | 0 | -940,067 | ||
| 2021-01-12 | 2021-01-08 | 3.937 | 940,067 | +940,067 | 0.00% | 3,701,080 |
| 2020-12-29 | 2020-12-24 | 3.805 | 0 | -264 | ||
| 2020-12-23 | 2020-12-21 | 3.761 | 264 | +264 | 0.00% | 993 |
| 2020-12-18 | 2020-12-16 | 3.864 | 0 | -238,250 | ||
| 2020-12-14 | 2020-12-10 | 3.893 | 238,250 | +238,250 | 0.00% | 927,499 |
| 2020-11-19 | 2020-11-17 | 4.055 | 0 | -127,294 | ||
| 2020-11-18 | 2020-11-16 | 3.996 | 127,294 | +127,294 | 0.00% | 508,641 |
| 2020-10-28 | 2020-10-23 | 3.834 | 0 | -16,961,370 | ||
| 2020-10-27 | 2020-10-22 | 3.820 | 16,961,370 | +16,961,370 | 0.03% | 64,784,201 |
| 2020-10-23 | 2020-10-21 | 3.746 | 0 | -8,365,984 | ||
| 2020-10-22 | 2020-10-20 | 3.731 | 8,365,984 | -9,714,449 | 0.01% | 31,216,598 |
| 2020-10-21 | 2020-10-19 | 3.790 | 18,080,433 | +18,080,433 | 0.03% | 68,527,259 |
| 2020-10-09 | 2020-10-07 | 3.511 | 0 | -1,155,854 | ||
| 2020-10-08 | 2020-10-06 | 3.482 | 1,155,854 | +1,155,854 | 0.00% | 4,024,261 |
| 2020-10-06 | 2020-09-30 | 3.526 | 0 | -252,273 | ||
| 2020-10-05 | 2020-09-29 | 3.511 | 252,273 | -105,511 | 0.00% | 885,734 |
| 2020-09-30 | 2020-09-28 | 3.570 | 357,784 | +357,013 | 0.00% | 1,277,209 |
| 2020-09-29 | 2020-09-25 | 3.526 | 771 | +771 | 0.00% | 2,718 |
| 2020-09-22 | 2020-09-18 | 3.687 | 0 | -19 | ||
| 2020-09-21 | 2020-09-17 | 3.673 | 19 | +19 | 0.00% | 70 |
| 2020-09-18 | 2020-09-16 | 3.702 | 0 | -643 | ||
| 2020-09-14 | 2020-09-10 | 3.731 | 643 | +643 | 0.00% | 2,399 |
| 2020-09-10 | 2020-09-08 | 3.790 | 0 | -440 | ||
| 2020-09-09 | 2020-09-07 | 3.658 | 440 | +440 | 0.00% | 1,609 |
| 2020-08-27 | 2020-08-25 | 3.820 | 0 | -2,770,509 | ||
| 2020-08-25 | 2020-08-21 | 3.834 | 2,770,509 | -95,300 | 0.00% | 10,622,700 |
| 2020-08-24 | 2020-08-20 | 3.820 | 2,865,809 | -255,268 | 0.01% | 10,945,999 |
| 2020-08-21 | 2020-08-19 | 3.849 | 3,121,077 | +3,121,077 | 0.01% | 12,012,699 |
| 2020-08-20 | 2020-08-18 | 3.893 | 0 | -350,568 | ||
| 2020-08-19 | 2020-08-17 | 3.893 | 350,568 | +350,568 | 0.00% | 1,364,750 |
| 2020-08-17 | 2020-08-13 | 3.834 | 0 | -987,036 | ||
| 2020-08-14 | 2020-08-12 | 3.864 | 987,036 | +289,303 | 0.00% | 3,813,498 |
| 2020-08-13 | 2020-08-11 | 3.820 | 697,733 | -289,303 | 0.00% | 2,665,001 |
| 2020-08-12 | 2020-08-10 | 3.790 | 987,036 | +374,393 | 0.00% | 3,740,998 |
| 2020-08-11 | 2020-08-07 | 3.790 | 612,643 | +612,643 | 0.00% | 2,321,999 |
| 2020-08-04 | 2020-07-31 | 3.820 | 0 | -1,359,694 | ||
| 2020-07-31 | 2020-07-29 | 3.908 | 1,359,694 | +14 | 0.00% | 5,313,218 |
| 2020-07-30 | 2020-07-28 | 3.893 | 1,359,680 | -73,191 | 0.00% | 5,293,189 |
| 2020-07-29 | 2020-07-27 | 3.878 | 1,432,871 | +1,432,768 | 0.00% | 5,557,070 |
| 2020-07-28 | 2020-07-24 | 3.878 | 103 | -73,074 | 0.00% | 399 |
| 2020-07-24 | 2020-07-22 | 3.996 | 73,177 | +73,177 | 0.00% | 292,401 |
| 2020-07-23 | 2020-07-21 | 4.055 | 0 | -182,091 | ||
| 2020-07-20 | 2020-07-16 | 4.055 | 182,091 | +182,091 | 0.00% | 738,299 |
| 2020-07-17 | 2020-07-15 | 4.069 | 0 | -15,656 | ||
| 2020-07-16 | 2020-07-14 | 4.099 | 15,656 | +14,975 | 0.00% | 64,168 |
| 2020-07-10 | 2020-07-08 | 4.231 | 681 | +337 | 0.00% | 2,881 |
| 2020-07-09 | 2020-07-07 | 4.260 | 344 | +344 | 0.00% | 1,466 |
| 2020-07-06 | 2020-07-02 | 4.641 | 0 | -506,592 | ||
| 2020-07-03 | 2020-06-30 | 4.515 | 506,592 | +506,592 | 0.00% | 2,287,390 |
| 2020-06-04 | 2020-06-02 | 4.578 | 0 | -49,579 | ||
| 2020-06-03 | 2020-06-01 | 4.531 | 49,579 | +49,579 | 0.00% | 224,642 |
| 2020-05-20 | 2020-05-18 | 4.531 | 0 | -722,243 | ||
| 2020-05-19 | 2020-05-15 | 4.515 | 722,243 | -191 | 0.00% | 3,261,108 |
| 2020-05-18 | 2020-05-14 | 4.500 | 722,434 | +191 | 0.00% | 3,250,605 |
| 2020-05-14 | 2020-05-12 | 4.562 | 722,243 | +721,433 | 0.00% | 3,295,197 |
| 2020-05-13 | 2020-05-11 | 4.610 | 810 | +359 | 0.00% | 3,734 |
| 2020-05-12 | 2020-05-08 | 4.578 | 451 | +451 | 0.00% | 2,065 |
| 2020-05-06 | 2020-05-04 | 4.515 | 0 | -150,961 | ||
| 2020-05-04 | 2020-04-28 | 4.625 | 150,961 | +94,073 | 0.00% | 698,252 |
| 2020-04-29 | 2020-04-27 | 4.578 | 56,888 | +56,888 | 0.00% | 260,444 |
| 2020-04-28 | 2020-04-24 | 4.500 | 0 | -40,018 | ||
| 2020-04-27 | 2020-04-23 | 4.515 | 40,018 | +40,018 | 0.00% | 180,691 |
| 2020-04-02 | 2020-03-31 | 4.673 | 0 | -602,571 | ||
| 2020-04-01 | 2020-03-30 | 4.562 | 602,571 | +602,571 | 0.00% | 2,749,199 |
| 2020-03-30 | 2020-03-26 | 4.594 | 0 | -3,209,264 | ||
| 2020-03-27 | 2020-03-25 | 4.625 | 3,209,264 | +3,209,264 | 0.01% | 14,844,062 |
| 2020-03-24 | 2020-03-20 | 4.578 | 0 | -1,147,301 | ||
| 2020-03-23 | 2020-03-19 | 4.295 | 1,147,301 | +1,147,301 | 0.00% | 4,927,652 |
| 2020-03-13 | 2020-03-11 | 4.830 | 0 | -272 | ||
| 2020-03-12 | 2020-03-10 | 4.830 | 272 | +272 | 0.00% | 1,314 |
| 2020-03-10 | 2020-03-06 | 4.861 | 0 | -623 | ||
| 2020-03-09 | 2020-03-05 | 4.940 | 623 | +623 | 0.00% | 3,078 |
| 2020-03-04 | 2020-03-02 | 4.893 | 0 | -84 | ||
| 2020-03-03 | 2020-02-28 | 4.846 | 84 | +84 | 0.00% | 407 |
| 2020-02-25 | 2020-02-21 | 5.019 | 0 | -459,238 | ||
| 2020-02-24 | 2020-02-20 | 5.066 | 459,238 | -334,338 | 0.00% | 2,326,450 |
| 2020-02-21 | 2020-02-19 | 5.066 | 793,576 | +335,609 | 0.00% | 4,020,170 |
| 2020-02-20 | 2020-02-18 | 5.034 | 457,967 | -1,271 | 0.00% | 2,305,601 |
| 2020-02-19 | 2020-02-17 | 5.082 | 459,238 | +459,238 | 0.00% | 2,333,675 |
| 2020-01-14 | 2020-01-10 | 5.160 | 0 | -184,966 | ||
| 2020-01-13 | 2020-01-09 | 5.145 | 184,966 | +184,966 | 0.00% | 951,568 |
| 2020-01-10 | 2020-01-08 | 5.066 | 0 | -28,231 | ||
| 2020-01-09 | 2020-01-07 | 5.160 | 28,231 | +27,768 | 0.00% | 145,680 |
| 2020-01-08 | 2020-01-06 | 5.176 | 463 | +463 | 0.00% | 2,396 |
| 2020-01-03 | 2019-12-31 | 5.239 | 0 | -1,885,701 | ||
| 2020-01-02 | 2019-12-27 | 5.270 | 1,885,701 | +1,885,701 | 0.00% | 9,938,426 |
| 2019-12-23 | 2019-12-19 | 5.192 | 0 | -269,504 | ||
| 2019-12-20 | 2019-12-18 | 5.192 | 269,504 | +269,504 | 0.00% | 1,399,198 |
| 2019-12-13 | 2019-12-11 | 5.003 | 0 | -540,280 | ||
| 2019-12-12 | 2019-12-10 | 4.940 | 540,280 | +474,729 | 0.00% | 2,669,000 |
| 2019-12-11 | 2019-12-09 | 4.956 | 65,551 | +65,551 | 0.00% | 324,855 |
| 2019-12-09 | 2019-12-05 | 4.893 | 0 | -48,646 | ||
| 2019-12-06 | 2019-12-04 | 4.877 | 48,646 | +48,646 | 0.00% | 237,251 |
| 2019-11-20 | 2019-11-18 | 5.019 | 0 | -345 | ||
| 2019-11-19 | 2019-11-15 | 4.971 | 345 | +345 | 0.00% | 1,715 |
| 2019-11-07 | 2019-11-05 | 5.223 | 0 | -486 | ||
| 2019-11-06 | 2019-11-04 | 5.207 | 486 | +486 | 0.00% | 2,531 |
| 2019-10-11 | 2019-10-09 | 4.830 | 0 | -23,518 | ||
| 2019-10-10 | 2019-10-08 | 4.814 | 23,518 | -140,473 | 0.00% | 113,220 |
| 2019-10-09 | 2019-10-04 | 4.814 | 163,991 | +163,991 | 0.00% | 789,481 |
| 2019-10-08 | 2019-10-03 | 4.846 | 0 | -805,335 | ||
| 2019-10-04 | 2019-10-02 | 4.846 | 805,335 | +805,335 | 0.00% | 3,902,360 |
| 2019-09-17 | 2019-09-13 | 5.034 | 0 | -39,409 | ||
| 2019-09-16 | 2019-09-12 | 4.971 | 39,409 | +39,409 | 0.00% | 195,922 |
| 2019-09-11 | 2019-09-09 | 4.861 | 0 | -205,942 | ||
| 2019-09-10 | 2019-09-06 | 4.861 | 205,942 | +205,942 | 0.00% | 1,001,160 |
| 2019-08-29 | 2019-08-27 | 4.641 | 0 | -1,058,949 | ||
| 2019-08-28 | 2019-08-26 | 4.657 | 1,058,949 | +1,058,949 | 0.00% | 4,931,360 |
| 2019-08-07 | 2019-08-05 | 4.798 | 0 | -8,263 | ||
| 2019-08-06 | 2019-08-02 | 4.924 | 8,263 | -127 | 0.00% | 40,689 |
| 2019-08-05 | 2019-08-01 | 5.003 | 8,390 | +127 | 0.00% | 41,975 |
| 2019-08-01 | 2019-07-30 | 5.082 | 8,263 | +8,263 | 0.00% | 41,989 |
| 2019-07-23 | 2019-07-19 | 5.176 | 0 | -305,735 | ||
| 2019-07-22 | 2019-07-18 | 5.129 | 305,735 | +305,735 | 0.00% | 1,568,060 |
| 2019-07-04 | 2019-07-02 | 5.207 | 0 | -449 | ||
| 2019-07-03 | 2019-06-28 | 5.192 | 449 | +449 | 0.00% | 2,331 |
| 2019-07-02 | 2019-06-27 | 5.176 | 0 | -2,509,442 | ||
| 2019-06-28 | 2019-06-26 | 5.113 | 2,509,442 | +2,509,442 | 0.00% | 12,831,000 |
| 2019-06-27 | 2019-06-25 | 5.082 | 0 | -1,027,168 | ||
| 2019-06-26 | 2019-06-24 | 5.145 | 1,027,168 | +1,027,168 | 0.00% | 5,284,321 |
| 2019-06-13 | 2019-06-11 | 5.129 | 0 | -324,168 | ||
| 2019-06-12 | 2019-06-10 | 5.097 | 324,168 | +324,168 | 0.00% | 1,652,400 |
| 2019-06-10 | 2019-06-05 | 5.034 | 0 | -3,654,836 | ||
| 2019-06-05 | 2019-06-03 | 5.082 | 3,654,836 | +3,654,836 | 0.01% | 18,572,501 |
| 2019-06-04 | 2019-05-31 | 5.113 | 0 | -355,949 | ||
| 2019-06-03 | 2019-05-30 | 5.113 | 355,949 | +355,949 | 0.00% | 1,819,999 |
| 2019-05-29 | 2019-05-27 | 5.129 | 0 | -445 | ||
| 2019-05-28 | 2019-05-24 | 5.176 | 445 | +445 | 0.00% | 2,303 |
| 2019-05-17 | 2019-05-15 | 5.834 | 0 | -482,142 | ||
| 2019-05-16 | 2019-05-14 | 5.801 | 482,142 | +482,142 | 0.00% | 2,796,817 |
| 2019-04-11 | 2019-04-09 | 6.319 | 0 | -70,123 | ||
| 2019-04-10 | 2019-04-08 | 6.302 | 70,123 | -299 | 0.00% | 441,938 |
| 2019-04-09 | 2019-04-04 | 6.269 | 70,422 | +299 | 0.00% | 441,468 |
| 2019-04-08 | 2019-04-03 | 6.269 | 70,123 | +70,123 | 0.00% | 439,594 |
| 2019-03-05 | 2019-03-01 | 6.135 | 0 | -68,792 | ||
| 2019-03-04 | 2019-02-28 | 6.118 | 68,792 | +68,792 | 0.00% | 420,900 |
| 2019-02-25 | 2019-02-21 | 6.018 | 0 | -428,305 | ||
| 2019-02-22 | 2019-02-20 | 6.018 | 428,305 | +428,305 | 0.00% | 2,577,599 |
| 2019-02-01 | 2019-01-30 | 6.018 | 0 | -59,819 | ||
| 2019-01-30 | 2019-01-28 | 6.018 | 59,819 | +59,819 | 0.00% | 359,999 |
| 2019-01-17 | 2019-01-15 | 5.734 | 0 | -229,107 | ||
| 2019-01-16 | 2019-01-14 | 5.650 | 229,107 | +228,852 | 0.00% | 1,294,538 |
| 2019-01-15 | 2019-01-11 | 5.717 | 255 | +255 | 0.00% | 1,458 |
| 2019-01-02 | 2018-12-27 | 5.567 | 0 | -482,741 | ||
| 2018-12-28 | 2018-12-24 | 5.567 | 482,741 | +275,169 | 0.00% | 2,687,312 |
| 2018-12-27 | 2018-12-20 | 5.533 | 207,572 | +207,572 | 0.00% | 1,148,567 |
| 2018-12-17 | 2018-12-13 | 5.600 | 0 | -17,946 | ||
| 2018-12-14 | 2018-12-12 | 5.533 | 17,946 | +17,946 | 0.00% | 99,301 |
| 2018-12-13 | 2018-12-11 | 5.466 | 0 | -282,047 | ||
| 2018-12-12 | 2018-12-10 | 5.466 | 282,047 | -525,213 | 0.00% | 1,541,803 |
| 2018-12-10 | 2018-12-06 | 5.634 | 807,260 | -38,284 | 0.00% | 4,547,817 |
| 2018-12-07 | 2018-12-05 | 5.751 | 845,544 | +845,544 | 0.00% | 4,862,441 |
| 2018-11-13 | 2018-11-09 | 5.600 | 0 | -82,061 | ||
| 2018-11-12 | 2018-11-08 | 5.751 | 82,061 | +82,061 | 0.00% | 471,905 |
| 2018-10-30 | 2018-10-26 | 5.450 | 0 | -61,614 | ||
| 2018-10-29 | 2018-10-25 | 5.466 | 61,614 | +61,614 | 0.00% | 336,811 |
| 2018-10-23 | 2018-10-19 | 5.483 | 0 | -20,937 | ||
| 2018-10-22 | 2018-10-18 | 5.400 | 20,937 | -404,975 | 0.00% | 113,052 |
| 2018-10-19 | 2018-10-16 | 5.433 | 425,912 | +425,912 | 0.00% | 2,313,998 |
| 2018-10-16 | 2018-10-12 | 5.533 | 0 | -5,575,146 | ||
| 2018-10-11 | 2018-10-09 | 5.567 | 5,575,146 | +5,575,146 | 0.01% | 31,035,601 |
| 2018-09-26 | 2018-09-21 | 5.884 | 0 | -42,472 | ||
| 2018-09-24 | 2018-09-20 | 5.734 | 42,472 | -40,078 | 0.00% | 243,532 |
| 2018-09-20 | 2018-09-18 | 5.684 | 82,550 | +82,550 | 0.00% | 469,197 |
| 2018-09-17 | 2018-09-13 | 5.684 | 0 | -55,034 | ||
| 2018-09-14 | 2018-09-12 | 5.550 | 55,034 | +55,034 | 0.00% | 305,442 |
| 2018-09-12 | 2018-09-10 | 5.667 | 0 | -573,666 | ||
| 2018-09-11 | 2018-09-07 | 5.734 | 573,666 | +126,219 | 0.00% | 3,289,371 |
| 2018-09-05 | 2018-09-03 | 5.884 | 447,447 | +447,447 | 0.00% | 2,632,958 |
| 2018-08-21 | 2018-08-17 | 5.918 | 0 | -1,220,909 | ||
| 2018-08-20 | 2018-08-16 | 5.884 | 1,220,909 | +1,220,909 | 0.00% | 7,184,320 |
| 2018-08-02 | 2018-07-31 | 6.152 | 0 | -55,034 | ||
| 2018-08-01 | 2018-07-30 | 6.185 | 55,034 | +55,034 | 0.00% | 340,402 |
| 2018-07-23 | 2018-07-19 | 5.951 | 0 | -40,574 | ||
| 2018-07-20 | 2018-07-18 | 5.985 | 40,574 | +40,574 | 0.00% | 242,823 |
| 2018-07-17 | 2018-07-13 | 6.068 | 0 | -239,277 | ||
| 2018-07-13 | 2018-07-11 | 6.085 | 239,277 | +239,277 | 0.00% | 1,456,002 |
| 2018-06-22 | 2018-06-20 | 7.022 | 0 | -4,523 | ||
| 2018-06-21 | 2018-06-19 | 7.004 | 4,523 | +4,523 | 0.00% | 31,678 |
| 2018-06-05 | 2018-06-01 | 7.304 | 0 | -234,926 | ||
| 2018-06-04 | 2018-05-31 | 7.251 | 234,926 | +283 | 0.00% | 1,703,549 |
| 2018-06-01 | 2018-05-30 | 7.181 | 234,643 | +234,643 | 0.00% | 1,684,897 |
| 2018-05-24 | 2018-05-21 | 7.481 | 0 | -199,023 | ||
| 2018-05-23 | 2018-05-18 | 7.446 | 199,023 | +199,023 | 0.00% | 1,481,921 |
| 2018-04-09 | 2018-04-04 | 7.322 | 0 | -135,697 | ||
| 2018-04-06 | 2018-04-03 | 7.534 | 135,697 | +135,697 | 0.00% | 1,022,397 |
| 2018-03-29 | 2018-03-27 | 7.605 | 0 | -81,625 | ||
| 2018-03-28 | 2018-03-26 | 7.481 | 81,625 | +81,625 | 0.00% | 610,665 |
| 2018-03-16 | 2018-03-14 | 7.853 | 0 | -407 | ||
| 2018-03-15 | 2018-03-13 | 7.853 | 407 | +407 | 0.00% | 3,196 |
| 2018-03-02 | 2018-02-28 | 7.552 | 0 | -3,515,129 | ||
| 2018-02-28 | 2018-02-26 | 7.924 | 3,515,129 | +3,515,129 | 0.01% | 27,852,162 |
| 2018-02-02 | 2018-01-31 | 8.330 | 0 | -318,889 | ||
| 2018-02-01 | 2018-01-30 | 8.189 | 318,889 | +318,889 | 0.00% | 2,611,320 |
| 2017-12-13 | 2017-12-11 | 6.650 | 0 | -139,090 | ||
| 2017-12-11 | 2017-12-07 | 6.632 | 139,090 | +139,090 | 0.00% | 922,501 |
| 2017-12-07 | 2017-12-05 | 6.756 | 0 | -365,818 | ||
| 2017-12-06 | 2017-12-04 | 6.756 | 365,818 | +365,818 | 0.00% | 2,471,542 |
| 2017-11-30 | 2017-11-28 | 6.739 | 0 | -38,448 | ||
| 2017-11-29 | 2017-11-27 | 6.792 | 38,448 | +38,448 | 0.00% | 261,123 |
| 2017-11-09 | 2017-11-07 | 6.774 | 0 | -642,301 | ||
| 2017-11-08 | 2017-11-06 | 6.756 | 642,301 | +642,301 | 0.00% | 4,339,519 |
| 2017-10-26 | 2017-10-24 | 7.022 | 0 | -198 | ||
| 2017-10-25 | 2017-10-23 | 7.057 | 198 | +198 | 0.00% | 1,397 |
| 2017-10-24 | 2017-10-20 | 7.145 | 0 | -39,013 | ||
| 2017-10-23 | 2017-10-19 | 7.057 | 39,013 | +39,013 | 0.00% | 275,310 |
| 2017-10-17 | 2017-10-13 | 7.163 | 0 | -1,198,661 | ||
| 2017-10-16 | 2017-10-12 | 7.181 | 1,198,661 | +1,198,661 | 0.00% | 8,607,203 |
| 2017-10-12 | 2017-10-10 | 7.163 | 0 | -22,616 | ||
| 2017-10-11 | 2017-10-09 | 7.145 | 22,616 | +22,616 | 0.00% | 161,598 |
| 2017-10-06 | 2017-10-03 | 7.145 | 0 | -110,820 | ||
| 2017-10-03 | 2017-09-28 | 6.809 | 110,820 | +110,820 | 0.00% | 754,603 |
| 2017-09-19 | 2017-09-15 | 7.057 | 0 | -19,224 | ||
| 2017-09-18 | 2017-09-14 | 7.057 | 19,224 | +19,224 | 0.00% | 135,661 |
| 2017-09-12 | 2017-09-08 | 7.110 | 0 | -905,780 | ||
| 2017-09-11 | 2017-09-07 | 7.075 | 905,780 | +905,780 | 0.00% | 6,407,998 |
| 2017-09-08 | 2017-09-06 | 7.110 | 0 | -114,777 | ||
| 2017-09-06 | 2017-09-04 | 7.145 | 114,777 | +114,777 | 0.00% | 820,117 |
| 2017-09-05 | 2017-09-01 | 7.269 | 0 | -3,986,677 | ||
| 2017-09-04 | 2017-08-31 | 7.287 | 3,986,677 | +3,986,677 | 0.01% | 29,050,118 |
| 2017-08-21 | 2017-08-17 | 6.933 | 0 | -437,624 | ||
| 2017-08-18 | 2017-08-16 | 6.986 | 437,624 | +294,011 | 0.00% | 3,057,299 |
| 2017-08-17 | 2017-08-15 | 6.898 | 143,613 | +143,613 | 0.00% | 990,599 |
| 2017-08-04 | 2017-08-02 | 6.986 | 0 | -138,524 | ||
| 2017-08-03 | 2017-08-01 | 6.933 | 138,524 | +138,524 | 0.00% | 960,397 |
| 2017-08-02 | 2017-07-31 | 6.809 | 0 | -676,225 | ||
| 2017-08-01 | 2017-07-28 | 6.703 | 676,225 | +676,225 | 0.00% | 4,532,837 |
| 2017-07-28 | 2017-07-26 | 6.756 | 0 | -8,804 | ||
| 2017-07-27 | 2017-07-25 | 6.650 | 8,804 | +8,804 | 0.00% | 58,547 |
| 2017-07-21 | 2017-07-19 | 6.668 | 0 | -360 | ||
| 2017-07-20 | 2017-07-18 | 6.650 | 360 | +360 | 0.00% | 2,394 |
| 2017-07-05 | 2017-07-03 | 7.202 | 0 | -1,555,729 | ||
| 2017-07-04 | 2017-06-30 | 7.127 | 1,555,729 | -40,842 | 0.00% | 11,087,847 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,596,571 | +1,596,571 | 0.00% | 11,408,642 |
| 2017-06-27 | 2017-06-23 | 7.090 | 0 | -324,043 | ||
| 2017-06-26 | 2017-06-22 | 7.071 | 324,043 | -398,740 | 0.00% | 2,291,399 |
| 2017-06-23 | 2017-06-21 | 7.053 | 722,783 | +722,783 | 0.00% | 5,097,552 |
| 2017-06-06 | 2017-06-02 | 7.369 | 0 | -193,459 | ||
| 2017-06-02 | 2017-05-31 | 7.257 | 193,459 | +193,459 | 0.00% | 1,404,003 |
| 2017-05-26 | 2017-05-24 | 7.183 | 0 | -193,459 | ||
| 2017-05-25 | 2017-05-23 | 7.183 | 193,459 | +134,347 | 0.00% | 1,389,603 |
| 2017-05-22 | 2017-05-18 | 7.183 | 59,112 | +59,112 | 0.00% | 424,598 |
| 2017-05-18 | 2017-05-16 | 7.276 | 0 | -2,687 | ||
| 2017-05-17 | 2017-05-15 | 7.239 | 2,687 | -11,990 | 0.00% | 19,451 |
| 2017-05-16 | 2017-05-12 | 7.071 | 14,677 | +14,677 | 0.00% | 103,785 |
| 2017-05-09 | 2017-05-05 | 6.848 | 0 | -35,467 | ||
| 2017-05-08 | 2017-05-04 | 6.922 | 35,467 | +35,467 | 0.00% | 245,517 |
| 2017-04-25 | 2017-04-21 | 6.848 | 0 | -18,852 | ||
| 2017-04-24 | 2017-04-20 | 6.792 | 18,852 | +18,852 | 0.00% | 128,046 |
| 2017-04-07 | 2017-04-05 | 7.015 | 0 | -517,208 | ||
| 2017-04-06 | 2017-04-03 | 7.071 | 517,208 | +52,907 | 0.00% | 3,657,323 |
| 2017-04-05 | 2017-03-31 | 7.183 | 464,301 | -591,660 | 0.00% | 3,335,043 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,055,961 | -978,578 | 0.00% | 7,663,497 |
| 2017-03-29 | 2017-03-27 | 7.202 | 2,034,539 | +1,443,872 | 0.00% | 14,651,817 |
| 2017-03-28 | 2017-03-24 | 7.295 | 590,667 | +583,600 | 0.00% | 4,308,671 |
| 2017-03-27 | 2017-03-23 | 7.332 | 7,067 | +7,067 | 0.00% | 51,814 |
| 2017-03-10 | 2017-03-08 | 7.127 | 0 | -10,210 | ||
| 2017-03-09 | 2017-03-07 | 7.108 | 10,210 | -250,959 | 0.00% | 72,578 |
| 2017-03-07 | 2017-03-03 | 7.053 | 261,169 | +261,169 | 0.00% | 1,841,939 |
| 2017-03-06 | 2017-03-02 | 7.183 | 0 | -215 | ||
| 2017-03-03 | 2017-03-01 | 7.257 | 215 | -5,911 | 0.00% | 1,560 |
| 2017-03-02 | 2017-02-28 | 7.313 | 6,126 | +6,126 | 0.00% | 44,801 |
| 2017-02-28 | 2017-02-24 | 7.388 | 0 | -2,196,292 | ||
| 2017-02-24 | 2017-02-22 | 7.481 | 2,196,292 | +2,196,292 | 0.00% | 16,429,738 |
| 2017-02-06 | 2017-02-02 | 6.532 | 0 | -3,366,179 | ||
| 2017-02-03 | 2017-02-01 | 6.550 | 3,366,179 | +3,366,179 | 0.01% | 22,049,278 |
| 2017-01-18 | 2017-01-16 | 6.513 | 0 | -1,132,807 | ||
| 2017-01-17 | 2017-01-13 | 6.587 | 1,132,807 | -1,032,317 | 0.00% | 7,462,317 |
| 2017-01-16 | 2017-01-12 | 6.550 | 2,165,124 | +2,165,124 | 0.00% | 14,182,081 |
| 2017-01-06 | 2017-01-04 | 6.439 | 0 | -625,516 | ||
| 2017-01-05 | 2017-01-03 | 6.476 | 625,516 | +625,516 | 0.00% | 4,050,720 |
| 2016-12-12 | 2016-12-08 | 6.699 | 0 | -11,822 | ||
| 2016-12-09 | 2016-12-07 | 6.625 | 11,822 | +11,822 | 0.00% | 78,317 |
| 2016-12-02 | 2016-11-30 | 6.569 | 0 | -27,971 | ||
| 2016-11-30 | 2016-11-28 | 6.587 | 27,971 | +27,971 | 0.00% | 184,258 |
| 2016-11-11 | 2016-11-09 | 6.327 | 0 | -199,907 | ||
| 2016-11-10 | 2016-11-08 | 6.550 | 199,907 | +199,907 | 0.00% | 1,309,439 |
| 2016-10-31 | 2016-10-27 | 6.476 | 0 | -1,794,866 | ||
| 2016-10-28 | 2016-10-26 | 6.550 | 1,794,866 | +1,794,866 | 0.00% | 11,756,802 |
| 2016-10-17 | 2016-10-13 | 6.346 | 0 | -66,636 | ||
| 2016-10-14 | 2016-10-12 | 6.457 | 66,636 | -54,276 | 0.00% | 430,282 |
| 2016-10-13 | 2016-10-11 | 6.643 | 120,912 | +69,323 | 0.00% | 803,253 |
| 2016-10-12 | 2016-10-07 | 6.755 | 51,589 | -37,617 | 0.00% | 348,480 |
| 2016-10-11 | 2016-10-06 | 6.774 | 89,206 | -523,413 | 0.00% | 604,241 |
| 2016-10-07 | 2016-10-05 | 6.699 | 612,619 | -791,299 | 0.00% | 4,104,001 |
| 2016-10-06 | 2016-10-04 | 6.699 | 1,403,918 | +1,268,497 | 0.00% | 9,404,999 |
| 2016-10-04 | 2016-09-30 | 6.587 | 135,421 | +135,421 | 0.00% | 892,080 |
| 2016-09-27 | 2016-09-23 | 6.643 | 0 | -44,066 | ||
| 2016-09-26 | 2016-09-22 | 6.755 | 44,066 | +44,066 | 0.00% | 297,663 |
| 2016-09-08 | 2016-09-06 | 6.885 | 0 | -282,127 | ||
| 2016-09-07 | 2016-09-05 | 6.792 | 282,127 | +282,127 | 0.00% | 1,916,249 |
| 2016-08-12 | 2016-08-10 | 6.141 | 0 | -51,589 | ||
| 2016-08-11 | 2016-08-09 | 6.159 | 51,589 | +51,589 | 0.00% | 317,760 |
| 2016-07-11 | 2016-07-07 | 5.694 | 0 | -43,528 | ||
| 2016-07-08 | 2016-07-06 | 5.638 | 43,528 | +43,528 | 0.00% | 245,429 |
| 2016-06-27 | 2016-06-23 | 5.694 | 0 | -813,063 | ||
| 2016-06-22 | 2016-06-20 | 5.583 | 813,063 | +813,063 | 0.00% | 4,538,998 |
| 2016-06-21 | 2016-06-17 | 5.508 | 0 | -789,418 | ||
| 2016-06-20 | 2016-06-16 | 5.508 | 789,418 | +789,418 | 0.00% | 4,348,237 |
| 2016-05-31 | 2016-05-27 | 6.246 | 0 | -60,329 | ||
| 2016-05-30 | 2016-05-26 | 6.186 | 60,329 | +60,329 | 0.00% | 373,202 |
| 2016-05-23 | 2016-05-19 | 5.908 | 0 | -382,082 | ||
| 2016-05-20 | 2016-05-18 | 5.947 | 382,082 | +382,082 | 0.00% | 2,272,401 |
| 2016-04-27 | 2016-04-25 | 6.305 | 0 | -141,270 | ||
| 2016-04-26 | 2016-04-22 | 6.365 | 141,270 | +141,270 | 0.00% | 899,202 |
| 2016-04-21 | 2016-04-19 | 6.484 | 0 | -29,662 | ||
| 2016-04-20 | 2016-04-18 | 6.345 | 29,662 | -5,212,399 | 0.00% | 188,212 |
| 2016-04-15 | 2016-04-13 | 6.385 | 5,242,061 | +5,242,061 | 0.01% | 33,470,667 |
| 2016-04-11 | 2016-04-07 | 6.067 | 0 | -342,365 | ||
| 2016-04-08 | 2016-04-06 | 6.126 | 342,365 | +342,365 | 0.00% | 2,097,478 |
| 2016-03-29 | 2016-03-23 | 6.325 | 0 | -33,181 | ||
| 2016-03-22 | 2016-03-18 | 6.365 | 33,181 | +33,181 | 0.00% | 211,201 |
| 2016-03-08 | 2016-03-04 | 6.166 | 0 | -1,756,068 | ||
| 2016-03-07 | 2016-03-03 | 6.087 | 1,756,068 | +1,756,068 | 0.00% | 10,688,580 |
| 2016-02-24 | 2016-02-22 | 5.947 | 0 | -41,225 | ||
| 2016-02-22 | 2016-02-18 | 5.908 | 41,225 | +41,225 | 0.00% | 243,542 |
| 2016-02-19 | 2016-02-17 | 5.808 | 0 | -182,494 | ||
| 2016-02-18 | 2016-02-16 | 5.928 | 182,494 | +182,494 | 0.00% | 1,081,738 |
| 2016-02-05 | 2016-02-03 | 5.848 | 0 | -77,925 | ||
| 2016-02-03 | 2016-02-01 | 6.027 | 77,925 | +77,925 | 0.00% | 469,653 |
| 2016-02-02 | 2016-01-29 | 6.047 | 0 | -46,755 | ||
| 2016-01-28 | 2016-01-26 | 5.888 | 46,755 | +11,563 | 0.00% | 275,282 |
| 2016-01-27 | 2016-01-25 | 6.007 | 35,192 | +27,651 | 0.00% | 211,402 |
| 2016-01-26 | 2016-01-22 | 6.007 | 7,541 | +7,541 | 0.00% | 45,299 |
| 2016-01-20 | 2016-01-18 | 5.947 | 0 | -106,581 | ||
| 2016-01-19 | 2016-01-15 | 6.047 | 106,581 | +106,581 | 0.00% | 644,482 |
| 2016-01-07 | 2016-01-05 | 6.663 | 0 | -180,614 | ||
| 2016-01-06 | 2016-01-04 | 6.683 | 180,614 | +180,614 | 0.00% | 1,207,113 |
| 2016-01-04 | 2015-12-29 | 6.982 | 0 | -85,063 | ||
| 2015-12-30 | 2015-12-28 | 6.942 | 85,063 | +67,869 | 0.00% | 590,505 |
| 2015-12-29 | 2015-12-24 | 6.962 | 17,194 | +17,194 | 0.00% | 119,702 |
| 2015-12-28 | 2015-12-22 | 6.902 | 0 | -98,034 | ||
| 2015-12-23 | 2015-12-21 | 6.902 | 98,034 | +98,034 | 0.00% | 676,649 |
| 2015-12-10 | 2015-12-08 | 6.783 | 0 | -1,852,091 | ||
| 2015-12-09 | 2015-12-07 | 6.843 | 1,852,091 | +1,852,091 | 0.00% | 12,672,959 |
| 2015-12-03 | 2015-12-01 | 6.962 | 0 | -376 | ||
| 2015-12-02 | 2015-11-30 | 6.843 | 376 | +376 | 0.00% | 2,573 |
| 2015-10-28 | 2015-10-26 | 7.578 | 0 | -1,900,354 | ||
| 2015-10-23 | 2015-10-20 | 7.439 | 1,900,354 | +1,900,354 | 0.00% | 14,137,199 |
| 2015-09-24 | 2015-09-22 | 6.942 | 0 | -204,615 | ||
| 2015-09-23 | 2015-09-21 | 7.022 | 204,615 | +204,615 | 0.00% | 1,436,711 |
| 2015-09-17 | 2015-09-15 | 7.101 | 0 | -2,492,078 | ||
| 2015-09-16 | 2015-09-14 | 7.101 | 2,492,078 | +2,492,078 | 0.01% | 17,696,489 |
| 2015-09-04 | 2015-09-01 | 6.843 | 0 | -290,583 | ||
| 2015-09-02 | 2015-08-31 | 7.041 | 290,583 | +290,583 | 0.00% | 2,046,118 |
| 2015-09-01 | 2015-08-28 | 7.061 | 0 | -257,905 | ||
| 2015-08-31 | 2015-08-27 | 7.320 | 257,905 | +257,905 | 0.00% | 1,887,839 |
| 2015-08-21 | 2015-08-19 | 7.956 | 0 | -153,335 | ||
| 2015-08-20 | 2015-08-18 | 8.016 | 153,335 | +153,335 | 0.00% | 1,229,146 |
| 2015-08-13 | 2015-08-11 | 8.374 | 0 | -12,568 | ||
| 2015-08-11 | 2015-08-07 | 8.454 | 12,568 | -47,258 | 0.00% | 106,246 |
| 2015-08-10 | 2015-08-06 | 8.334 | 59,826 | -318,234 | 0.00% | 498,610 |
| 2015-08-07 | 2015-08-05 | 8.374 | 378,060 | +378,060 | 0.00% | 3,165,921 |
| 2015-08-05 | 2015-08-03 | 8.414 | 0 | -15,664 | ||
| 2015-08-04 | 2015-07-31 | 8.434 | 15,664 | +15,664 | 0.00% | 132,107 |
| 2015-07-15 | 2015-07-13 | 9.011 | 0 | -90,996 | ||
| 2015-07-14 | 2015-07-10 | 8.852 | 90,996 | +90,996 | 0.00% | 805,452 |
| 2015-07-02 | 2015-06-29 | 9.786 | 0 | -535,417 | ||
| 2015-06-30 | 2015-06-26 | 10.005 | 535,417 | +535,128 | 0.00% | 5,356,948 |
| 2015-06-29 | 2015-06-25 | 10.204 | 289 | +289 | 0.00% | 2,949 |
| 2015-06-26 | 2015-06-24 | 11.323 | 0 | -43,738 | ||
| 2015-06-25 | 2015-06-23 | 11.239 | 43,738 | +1,939 | 0.00% | 491,592 |
| 2015-06-19 | 2015-06-17 | 10.865 | 41,799 | +41,647 | 0.00% | 454,138 |
| 2015-06-18 | 2015-06-16 | 10.615 | 152 | +152 | 0.00% | 1,613 |
| 2015-06-15 | 2015-06-11 | 10.927 | 0 | -312 | ||
| 2015-06-12 | 2015-06-10 | 10.802 | 312 | +312 | 0.00% | 3,370 |
| 2015-06-10 | 2015-06-08 | 11.135 | 0 | -324,304 | ||
| 2015-06-09 | 2015-06-05 | 10.740 | 324,304 | +324,304 | 0.00% | 3,483,003 |
| 2015-06-04 | 2015-06-02 | 10.865 | 0 | -286 | ||
| 2015-06-03 | 2015-06-01 | 10.844 | 286 | -353,205 | 0.00% | 3,101 |
| 2015-05-29 | 2015-05-27 | 11.219 | 353,491 | +339,522 | 0.00% | 3,965,692 |
| 2015-05-28 | 2015-05-26 | 11.260 | 13,969 | +13,969 | 0.00% | 157,295 |
| 2015-05-13 | 2015-05-11 | 10.865 | 0 | -303 | ||
| 2015-05-12 | 2015-05-08 | 10.719 | 303 | +303 | 0.00% | 3,248 |
| 2015-05-08 | 2015-05-06 | 10.657 | 0 | -64,380 | ||
| 2015-05-06 | 2015-05-04 | 11.011 | 64,380 | +64,380 | 0.00% | 708,857 |
| 2015-05-04 | 2015-04-29 | 11.510 | 0 | -235 | ||
| 2015-04-30 | 2015-04-28 | 11.552 | 235 | -300,046 | 0.00% | 2,715 |
| 2015-04-29 | 2015-04-27 | 11.385 | 300,281 | +3,363 | 0.00% | 3,418,748 |
| 2015-04-28 | 2015-04-24 | 11.219 | 296,918 | +148,459 | 0.00% | 3,331,020 |
| 2015-04-27 | 2015-04-23 | 11.219 | 148,459 | +148,459 | 0.00% | 1,665,510 |
| 2015-04-24 | 2015-04-22 | 11.385 | 0 | -300,281 | ||
| 2015-04-23 | 2015-04-21 | 11.364 | 300,281 | +300,281 | 0.00% | 3,412,498 |
| 2015-04-13 | 2015-04-09 | 10.220 | 0 | -18,738 | ||
| 2015-04-10 | 2015-04-08 | 10.074 | 18,738 | -77,352 | 0.00% | 188,765 |
| 2015-04-09 | 2015-04-02 | 9.616 | 96,090 | +96,090 | 0.00% | 924,000 |
| 2015-04-02 | 2015-03-31 | 9.325 | 0 | -156,146 | ||
| 2015-04-01 | 2015-03-30 | 9.283 | 156,146 | +156,146 | 0.00% | 1,449,498 |
| 2015-03-27 | 2015-03-25 | 9.158 | 0 | -13,432 | ||
| 2015-03-26 | 2015-03-24 | 9.179 | 13,432 | +13,432 | 0.00% | 123,291 |
| 2015-03-11 | 2015-03-09 | 8.929 | 0 | -13,453 | ||
| 2015-03-10 | 2015-03-06 | 8.804 | 13,453 | +13,453 | 0.00% | 118,444 |
| 2015-02-27 | 2015-02-25 | 9.200 | 0 | -396 | ||
| 2015-02-26 | 2015-02-24 | 9.158 | 396 | +396 | 0.00% | 3,627 |
| 2015-02-23 | 2015-02-16 | 9.137 | 0 | -5,285 | ||
| 2015-02-17 | 2015-02-13 | 9.158 | 5,285 | -794,664 | 0.00% | 48,400 |
| 2015-02-16 | 2015-02-12 | 9.033 | 799,949 | +799,949 | 0.00% | 7,226,099 |
| 2015-02-03 | 2015-01-30 | 9.033 | 0 | -201,309 | ||
| 2015-02-02 | 2015-01-29 | 9.054 | 201,309 | +201,309 | 0.00% | 1,822,654 |
| 2015-01-30 | 2015-01-28 | 9.262 | 0 | -626,507 | ||
| 2015-01-29 | 2015-01-27 | 9.241 | 626,507 | +213,320 | 0.00% | 5,789,763 |
| 2015-01-28 | 2015-01-26 | 9.429 | 413,187 | +413,187 | 0.00% | 3,895,801 |
| 2015-01-27 | 2015-01-23 | 9.408 | 0 | -1,962,157 | ||
| 2015-01-26 | 2015-01-22 | 9.283 | 1,962,157 | +1,962,157 | 0.00% | 18,214,636 |
| 2015-01-20 | 2015-01-16 | 9.241 | 0 | -335,354 | ||
| 2015-01-14 | 2015-01-12 | 9.137 | 335,354 | +335,354 | 0.00% | 3,064,220 |
| 2015-01-06 | 2015-01-02 | 9.221 | 0 | -34,056 | ||
| 2015-01-05 | 2014-12-31 | 9.096 | 34,056 | -42,336 | 0.00% | 309,761 |
| 2015-01-02 | 2014-12-29 | 9.033 | 76,392 | +76,392 | 0.00% | 690,064 |
| 2014-12-30 | 2014-12-24 | 8.763 | 0 | -337,862 | ||
| 2014-12-29 | 2014-12-22 | 9.012 | 337,862 | +337,862 | 0.00% | 3,044,943 |
| 2014-12-22 | 2014-12-18 | 8.617 | 0 | -184,493 | ||
| 2014-12-19 | 2014-12-17 | 8.617 | 184,493 | +184,493 | 0.00% | 1,589,762 |
| 2014-12-16 | 2014-12-12 | 8.554 | 0 | -499,668 | ||
| 2014-12-15 | 2014-12-11 | 8.534 | 499,668 | +495,104 | 0.00% | 4,264,001 |
| 2014-12-12 | 2014-12-10 | 8.659 | 4,564 | -184,733 | 0.00% | 39,518 |
| 2014-12-11 | 2014-12-09 | 8.638 | 189,297 | +189,297 | 0.00% | 1,635,098 |
| 2014-12-04 | 2014-12-02 | 8.471 | 0 | -157,588 | ||
| 2014-12-03 | 2014-12-01 | 8.138 | 157,588 | +157,588 | 0.00% | 1,282,484 |
| 2014-11-28 | 2014-11-26 | 8.097 | 0 | -42,280 | ||
| 2014-11-27 | 2014-11-25 | 7.909 | 42,280 | +42,280 | 0.00% | 334,403 |
| 2014-11-24 | 2014-11-20 | 7.722 | 0 | -19,218 | ||
| 2014-11-21 | 2014-11-19 | 7.722 | 19,218 | +19,218 | 0.00% | 148,400 |
| 2014-11-20 | 2014-11-18 | 7.764 | 0 | -282,505 | ||
| 2014-11-19 | 2014-11-17 | 7.868 | 282,505 | -332 | 0.00% | 2,222,644 |
| 2014-11-18 | 2014-11-14 | 8.013 | 282,837 | +146,870 | 0.00% | 2,266,464 |
| 2014-11-17 | 2014-11-13 | 8.034 | 135,967 | +135,967 | 0.00% | 1,092,377 |
| 2014-11-06 | 2014-11-04 | 7.743 | 0 | -236,381 | ||
| 2014-11-05 | 2014-11-03 | 7.701 | 236,381 | +236,381 | 0.00% | 1,820,397 |
| 2014-11-04 | 2014-10-31 | 7.722 | 0 | -144,615 | ||
| 2014-11-03 | 2014-10-30 | 7.659 | 144,615 | -595,278 | 0.00% | 1,107,677 |
| 2014-10-31 | 2014-10-29 | 7.722 | 739,893 | +406,461 | 0.00% | 5,713,401 |
| 2014-10-30 | 2014-10-28 | 7.659 | 333,432 | +333,432 | 0.00% | 2,553,918 |
| 2014-10-28 | 2014-10-24 | 7.472 | 0 | -333,432 | ||
| 2014-10-27 | 2014-10-23 | 7.472 | 333,432 | +333,432 | 0.00% | 2,491,458 |
| 2014-10-24 | 2014-10-22 | 7.451 | 0 | -166,716 | ||
| 2014-10-23 | 2014-10-21 | 7.326 | 166,716 | +166,716 | 0.00% | 1,221,439 |
| 2014-10-22 | 2014-10-20 | 7.326 | 0 | -333,432 | ||
| 2014-10-21 | 2014-10-17 | 7.306 | 333,432 | +209,476 | 0.00% | 2,435,938 |
| 2014-10-20 | 2014-10-16 | 7.285 | 123,956 | +123,956 | 0.00% | 902,999 |
| 2014-10-17 | 2014-10-15 | 7.347 | 0 | -254,158 | ||
| 2014-10-16 | 2014-10-14 | 7.285 | 254,158 | +254,158 | 0.00% | 1,851,500 |
| 2014-10-15 | 2014-10-13 | 7.264 | 0 | -48 | ||
| 2014-10-14 | 2014-10-10 | 7.222 | 48 | +48 | 0.00% | 347 |
| 2014-10-06 | 2014-09-30 | 7.243 | 0 | -93,207 | ||
| 2014-10-03 | 2014-09-29 | 7.347 | 93,207 | +93,207 | 0.00% | 684,818 |
| 2014-09-29 | 2014-09-25 | 7.472 | 0 | -336 | ||
| 2014-09-26 | 2014-09-24 | 7.535 | 336 | +336 | 0.00% | 2,532 |
| 2014-09-10 | 2014-09-05 | 7.784 | 0 | -16,816 | ||
| 2014-09-08 | 2014-09-04 | 7.722 | 16,816 | +16,816 | 0.00% | 129,852 |
| 2014-09-01 | 2014-08-28 | 7.514 | 0 | -203,374 | ||
| 2014-08-29 | 2014-08-27 | 7.576 | 203,374 | +203,374 | 0.00% | 1,540,809 |
| 2014-08-25 | 2014-08-21 | 7.597 | 0 | -57,654 | ||
| 2014-08-22 | 2014-08-20 | 7.639 | 57,654 | +57,654 | 0.00% | 440,400 |
| 2014-08-06 | 2014-08-04 | 7.680 | 0 | -243,108 | ||
| 2014-08-05 | 2014-08-01 | 7.618 | 243,108 | +243,108 | 0.00% | 1,851,963 |
| 2014-08-01 | 2014-07-30 | 7.764 | 0 | -480 | ||
| 2014-07-31 | 2014-07-29 | 7.784 | 480 | -10,090 | 0.00% | 3,736 |
| 2014-07-30 | 2014-07-28 | 7.701 | 10,570 | +10,570 | 0.00% | 81,401 |
| 2014-07-29 | 2014-07-25 | 7.597 | 0 | -826,374 | ||
| 2014-07-28 | 2014-07-24 | 7.535 | 826,374 | +826,374 | 0.00% | 6,226,401 |
| 2014-07-18 | 2014-07-16 | 7.347 | 0 | -202,750 | ||
| 2014-07-15 | 2014-07-11 | 7.222 | 202,750 | +202,750 | 0.00% | 1,464,341 |
| 2014-07-08 | 2014-07-04 | 7.493 | 0 | -770,161 | ||
| 2014-07-07 | 2014-07-03 | 7.389 | 770,161 | +770,161 | 0.00% | 5,690,649 |
| 2014-06-18 | 2014-06-16 | 8.337 | 0 | -7,178 | ||
| 2014-06-13 | 2014-06-11 | 8.315 | 7,178 | +7,178 | 0.00% | 59,683 |
| 2014-06-12 | 2014-06-10 | 8.315 | 0 | -437 | ||
| 2014-06-05 | 2014-06-03 | 8.292 | 437 | -18,404 | 0.00% | 3,624 |
| 2014-06-04 | 2014-05-30 | 8.226 | 18,841 | +18,841 | 0.00% | 154,978 |
| 2014-06-03 | 2014-05-29 | 8.070 | 0 | -49 | ||
| 2014-05-30 | 2014-05-28 | 8.114 | 49 | +49 | 0.00% | 398 |
| 2014-05-29 | 2014-05-27 | 8.047 | 0 | -231,477 | ||
| 2014-05-28 | 2014-05-26 | 8.047 | 231,477 | -58,318 | 0.00% | 1,862,756 |
| 2014-05-26 | 2014-05-22 | 8.003 | 289,795 | +289,795 | 0.00% | 2,319,136 |
| 2014-05-07 | 2014-05-02 | 7.557 | 0 | -16 | ||
| 2014-05-05 | 2014-04-30 | 7.601 | 16 | +16 | 0.00% | 122 |
| 2014-04-29 | 2014-04-25 | 7.512 | 0 | -2,238,513 | ||
| 2014-04-28 | 2014-04-24 | 7.624 | 2,238,513 | +2,238,513 | 0.01% | 17,065,800 |
| 2014-04-17 | 2014-04-15 | 7.713 | 0 | -428 | ||
| 2014-04-16 | 2014-04-14 | 7.824 | 428 | +428 | 0.00% | 3,349 |
| 2014-04-04 | 2014-04-02 | 7.535 | 0 | -2,242,999 | ||
| 2014-04-03 | 2014-04-01 | 7.691 | 2,242,999 | +2,242,999 | 0.01% | 17,250,000 |
| 2014-03-27 | 2014-03-25 | 7.178 | 0 | -2,467 | ||
| 2014-03-26 | 2014-03-24 | 7.133 | 2,467 | +2,467 | 0.00% | 17,598 |
| 2014-03-18 | 2014-03-14 | 6.933 | 0 | -538 | ||
| 2014-03-17 | 2014-03-13 | 6.933 | 538 | -8,883 | 0.00% | 3,730 |
| 2014-03-14 | 2014-03-12 | 6.955 | 9,421 | +9,421 | 0.00% | 65,523 |
| 2014-02-11 | 2014-02-07 | 7.178 | 0 | -976,602 | ||
| 2014-02-10 | 2014-02-06 | 7.111 | 976,602 | +976,602 | 0.00% | 6,944,632 |
| 2014-02-06 | 2014-02-04 | 7.156 | 0 | -179 | ||
| 2014-02-05 | 2014-01-30 | 7.334 | 179 | +179 | 0.00% | 1,313 |
| 2014-02-04 | 2014-01-28 | 7.245 | 0 | -56,972 | ||
| 2014-01-29 | 2014-01-27 | 7.245 | 56,972 | +56,972 | 0.00% | 412,749 |
| 2014-01-06 | 2014-01-02 | 7.914 | 0 | -12,516 | ||
| 2014-01-03 | 2013-12-31 | 7.958 | 12,516 | +12,516 | 0.00% | 99,604 |
| 2013-12-27 | 2013-12-20 | 7.802 | 0 | -363,814 | ||
| 2013-12-23 | 2013-12-19 | 7.847 | 363,814 | +363,814 | 0.00% | 2,854,717 |
| 2013-12-16 | 2013-12-12 | 8.003 | 0 | -39,477 | ||
| 2013-12-13 | 2013-12-11 | 8.070 | 39,477 | +39,477 | 0.00% | 318,562 |
| 2013-12-09 | 2013-12-05 | 8.226 | 0 | -236 | ||
| 2013-12-06 | 2013-12-04 | 8.226 | 236 | +236 | 0.00% | 1,941 |
| 2013-11-29 | 2013-11-27 | 8.337 | 0 | -556,712 | ||
| 2013-11-28 | 2013-11-26 | 8.248 | 556,712 | +556,712 | 0.00% | 4,591,697 |
| 2013-11-20 | 2013-11-18 | 8.292 | 0 | -161,496 | ||
| 2013-11-19 | 2013-11-15 | 8.003 | 161,496 | +161,496 | 0.00% | 1,292,401 |
| 2013-10-31 | 2013-10-29 | 7.891 | 0 | -1,462,884 | ||
| 2013-10-28 | 2013-10-24 | 7.780 | 1,462,884 | +1,462,884 | 0.00% | 11,380,890 |
| 2013-10-08 | 2013-10-04 | 8.047 | 0 | -449 | ||
| 2013-10-07 | 2013-10-03 | 8.025 | 449 | +449 | 0.00% | 3,603 |
| 2013-10-03 | 2013-09-30 | 7.891 | 0 | -156,113 | ||
| 2013-10-02 | 2013-09-27 | 7.980 | 156,113 | +156,113 | 0.00% | 1,245,842 |
| 2013-09-23 | 2013-09-18 | 8.025 | 0 | -29,159 | ||
| 2013-09-17 | 2013-09-13 | 7.869 | 29,159 | +29,159 | 0.00% | 229,450 |
| 2013-08-21 | 2013-08-19 | 7.535 | 0 | -365,609 | ||
| 2013-08-20 | 2013-08-16 | 7.490 | 365,609 | -5,406,973 | 0.00% | 2,738,401 |
| 2013-08-19 | 2013-08-15 | 7.445 | 5,772,582 | -1,963,073 | 0.02% | 42,979,119 |
| 2013-08-16 | 2013-08-13 | 7.445 | 7,735,655 | +7,735,655 | 0.02% | 57,594,961 |
| 2013-08-15 | 2013-08-12 | 7.222 | 0 | -1,794 | ||
| 2013-08-13 | 2013-08-09 | 7.066 | 1,794 | +1,794 | 0.00% | 12,677 |
| 2013-08-05 | 2013-08-01 | 7.267 | 0 | -1,346 | ||
| 2013-08-02 | 2013-07-31 | 7.245 | 1,346 | +1,346 | 0.00% | 9,751 |
| 2013-07-31 | 2013-07-29 | 7.222 | 0 | -66,393 | ||
| 2013-07-30 | 2013-07-26 | 7.312 | 66,393 | +66,393 | 0.00% | 485,442 |
| 2013-07-19 | 2013-07-17 | 7.066 | 0 | -901,237 | ||
| 2013-07-18 | 2013-07-16 | 7.022 | 901,237 | +901,237 | 0.00% | 6,328,350 |
| 2013-07-09 | 2013-07-05 | 7.000 | 0 | -3,328,610 | ||
| 2013-07-05 | 2013-07-03 | 6.732 | 3,328,610 | +3,328,610 | 0.01% | 22,408,397 |
| 2013-07-02 | 2013-06-27 | 6.977 | 0 | -210,393 | ||
| 2013-06-28 | 2013-06-26 | 6.977 | 210,393 | +210,393 | 0.00% | 1,467,968 |
| 2013-06-26 | 2013-06-24 | 6.665 | 0 | -74,019 | ||
| 2013-06-25 | 2013-06-21 | 6.844 | 74,019 | +74,019 | 0.00% | 506,550 |
| 2013-06-11 | 2013-06-07 | 7.490 | 0 | -3,015,488 | ||
| 2013-06-10 | 2013-06-06 | 8.658 | 3,015,488 | +3,015,488 | 0.01% | 26,108,671 |
| 2013-06-05 | 2013-06-03 | 8.729 | 0 | -135,744 | ||
| 2013-06-04 | 2013-05-31 | 8.729 | 135,744 | +135,744 | 0.00% | 1,184,957 |
| 2013-05-15 | 2013-05-13 | 8.872 | 0 | -1,265 | ||
| 2013-05-14 | 2013-05-10 | 9.061 | 1,265 | +1,265 | 0.00% | 11,463 |
| 2013-05-06 | 2013-05-02 | 8.587 | 0 | -42 | ||
| 2013-05-03 | 2013-04-30 | 8.611 | 42 | +42 | 0.00% | 362 |
| 2013-04-23 | 2013-04-19 | 8.350 | 0 | -317 | ||
| 2013-04-22 | 2013-04-18 | 8.113 | 317 | -140,486 | 0.00% | 2,572 |
| 2013-04-19 | 2013-04-17 | 8.184 | 140,803 | +140,803 | 0.00% | 1,152,299 |
| 2013-04-10 | 2013-04-08 | 8.207 | 0 | -66 | ||
| 2013-04-09 | 2013-04-05 | 8.231 | 66 | -344 | 0.00% | 543 |
| 2013-04-08 | 2013-04-03 | 8.445 | 410 | +410 | 0.00% | 3,462 |
| 2013-03-06 | 2013-03-04 | 8.302 | 0 | -89,372 | ||
| 2013-03-05 | 2013-03-01 | 8.468 | 89,372 | +48,480 | 0.00% | 756,840 |
| 2013-03-04 | 2013-02-28 | 8.682 | 40,892 | +40,892 | 0.00% | 355,021 |
| 2013-02-26 | 2013-02-22 | 8.658 | 0 | -164,411 | ||
| 2013-02-25 | 2013-02-21 | 8.801 | 164,411 | +164,411 | 0.00% | 1,446,902 |
| 2013-02-19 | 2013-02-15 | 9.061 | 0 | -3,198 | ||
| 2013-02-18 | 2013-02-14 | 9.085 | 3,198 | +2,912 | 0.00% | 29,054 |
| 2013-02-15 | 2013-02-08 | 8.872 | 286 | +286 | 0.00% | 2,537 |
| 2013-02-08 | 2013-02-06 | 8.990 | 0 | -1,790,813 | ||
| 2013-02-07 | 2013-02-05 | 8.990 | 1,790,813 | +1,790,813 | 0.01% | 16,099,921 |
| 2013-02-06 | 2013-02-04 | 9.346 | 0 | -1,043,798 | ||
| 2013-02-05 | 2013-02-01 | 9.251 | 1,043,798 | +1,043,798 | 0.00% | 9,656,402 |
| 2013-01-29 | 2013-01-25 | 8.919 | 0 | -15,977 | ||
| 2013-01-28 | 2013-01-24 | 8.967 | 15,977 | +15,977 | 0.00% | 143,259 |
| 2013-01-16 | 2013-01-14 | 8.777 | 0 | -132 | ||
| 2013-01-15 | 2013-01-11 | 8.658 | 132 | +132 | 0.00% | 1,143 |
| 2013-01-14 | 2013-01-10 | 8.658 | 0 | -11 | ||
| 2013-01-11 | 2013-01-09 | 8.516 | 11 | +11 | 0.00% | 94 |
| 2012-12-18 | 2012-12-14 | 8.207 | 0 | -94,009 | ||
| 2012-12-17 | 2012-12-13 | 8.113 | 94,009 | +94,009 | 0.00% | 762,658 |
| 2012-11-08 | 2012-11-06 | 7.662 | 0 | -3,794 | ||
| 2012-11-07 | 2012-11-05 | 7.638 | 3,794 | +3,794 | 0.00% | 28,979 |
| 2012-10-22 | 2012-10-18 | 7.354 | 0 | -5,480 | ||
| 2012-10-19 | 2012-10-17 | 7.306 | 5,480 | +5,480 | 0.00% | 40,037 |
| 2012-09-28 | 2012-09-26 | 6.855 | 0 | -1,286,620 | ||
| 2012-09-27 | 2012-09-25 | 6.927 | 1,286,620 | +1,286,620 | 0.00% | 8,911,841 |
| 2012-09-17 | 2012-09-13 | 6.737 | 0 | -843 | ||
| 2012-09-14 | 2012-09-12 | 6.761 | 843 | -959,485 | 0.00% | 5,699 |
| 2012-09-13 | 2012-09-11 | 6.737 | 960,328 | +960,328 | 0.00% | 6,469,522 |
| 2012-06-06 | 2012-06-04 | 7.448 | 0 | -1,347,644 | ||
| 2012-06-05 | 2012-06-01 | 7.549 | 1,347,644 | +1,347,644 | 0.00% | 10,173,719 |
| 2012-05-29 | 2012-05-25 | 7.245 | 0 | -343 | ||
| 2012-05-23 | 2012-05-21 | 7.220 | 343 | +343 | 0.00% | 2,476 |
| 2012-03-27 | 2012-03-23 | 8.005 | 0 | -33,158 | ||
| 2012-03-21 | 2012-03-19 | 8.233 | 33,158 | +33,158 | 0.00% | 272,998 |
| 2012-03-06 | 2012-03-02 | 8.512 | 0 | -1,184,222 | ||
| 2012-02-29 | 2012-02-27 | 8.335 | 1,184,222 | +1,059,484 | 0.00% | 9,870,004 |
| 2012-02-28 | 2012-02-24 | 8.461 | 124,738 | +124,738 | 0.00% | 1,055,440 |
| 2011-10-06 | 2011-10-03 | 5.801 | 0 | -401,451 | ||
| 2011-10-04 | 2011-09-30 | 6.207 | 401,451 | +46,185 | 0.00% | 2,491,649 |
| 2011-10-03 | 2011-09-28 | 6.511 | 355,266 | +340,463 | 0.00% | 2,312,997 |
| 2011-09-30 | 2011-09-27 | 6.713 | 14,803 | +14,803 | 0.00% | 99,377 |
| 2011-07-07 | 2011-07-05 | 9.779 | 0 | -489,873 | ||
| 2011-07-06 | 2011-07-04 | 9.804 | 489,873 | +489,873 | 0.00% | 4,802,670 |
| 2011-05-27 | 2011-05-25 | 11.064 | 0 | -2,279,354 | ||
| 2011-05-26 | 2011-05-24 | 11.064 | 2,279,354 | +2,279,354 | 0.01% | 25,219,612 |
| 2011-05-24 | 2011-05-20 | 11.276 | 0 | -590,761 | ||
| 2011-05-18 | 2011-05-16 | 11.117 | 590,761 | +590,761 | 0.00% | 6,567,597 |
| 2011-01-28 | 2011-01-26 | 10.827 | 0 | -1,087,228 | ||
| 2011-01-27 | 2011-01-25 | 10.800 | 1,087,228 | +1,087,228 | 0.00% | 11,742,391 |
| 2011-01-26 | 2011-01-24 | 10.853 | 0 | -1,184,173 | ||
| 2011-01-24 | 2011-01-20 | 11.038 | 1,184,173 | +1,184,173 | 0.00% | 13,070,856 |
| 2011-01-19 | 2011-01-17 | 11.196 | 0 | -32,945 | ||
| 2011-01-18 | 2011-01-14 | 11.355 | 32,945 | +32,945 | 0.00% | 374,085 |
| 2010-12-14 | 2010-12-10 | 10.853 | 0 | -59,455 | ||
| 2010-12-13 | 2010-12-09 | 10.853 | 59,455 | +157 | 0.00% | 645,272 |
| 2010-12-10 | 2010-12-08 | 10.853 | 59,298 | +59,298 | 0.00% | 643,568 |
| 2010-11-15 | 2010-11-11 | 12.332 | 0 | -4,159,186 | ||
| 2010-11-12 | 2010-11-10 | 12.253 | 4,159,186 | +4,159,148 | 0.01% | 50,961,114 |
| 2010-11-11 | 2010-11-09 | 12.622 | 38 | +38 | 0.00% | 480 |
| 2010-10-20 | 2010-10-18 | 12.447 | 0 | -26,872 | ||
| 2010-10-19 | 2010-10-15 | 12.585 | 26,872 | +26,872 | 0.00% | 338,183 |
| 2010-06-09 | 2010-06-07 | 10.520 | 0 | -52,654 | ||
| 2010-06-08 | 2010-06-04 | 10.685 | 52,654 | +52,654 | 0.00% | 562,598 |
| 2010-04-13 | 2010-04-09 | 12.568 | 0 | -57,469 | ||
| 2010-04-12 | 2010-04-08 | 12.396 | 57,469 | +57,295 | 0.00% | 712,373 |
| 2010-04-09 | 2010-04-07 | 12.453 | 174 | +174 | 0.00% | 2,167 |
| 2010-03-23 | 2010-03-19 | 11.564 | 0 | -1,045,517 | ||
| 2010-03-22 | 2010-03-18 | 11.449 | 1,045,517 | +1,045,517 | 0.00% | 11,970,001 |
| 2010-02-08 | 2010-02-04 | 10.904 | 0 | -34,554 | ||
| 2010-02-05 | 2010-02-03 | 11.018 | 34,554 | +34,554 | 0.00% | 380,732 |
| 2009-11-09 | 2009-11-05 | 12.998 | 0 | -3,137 | ||
| 2009-11-06 | 2009-11-04 | 12.970 | 3,137 | +3,137 | 0.00% | 40,686 |
| 2009-11-05 | 2009-11-03 | 12.625 | 0 | -45 | ||
| 2009-11-04 | 2009-11-02 | 12.970 | 45 | +45 | 0.00% | 584 |
| 2009-10-29 | 2009-10-27 | 13.084 | 0 | -251,273 | ||
| 2009-10-28 | 2009-10-23 | 13.371 | 251,273 | +251,273 | 0.00% | 3,359,866 |
| 2009-09-28 | 2009-09-24 | 11.793 | 0 | -270 | ||
| 2009-09-25 | 2009-09-23 | 12.281 | 270 | +270 | 0.00% | 3,316 |
| 2009-07-07 | 2009-07-03 | 10.617 | 0 | -180,569 | ||
| 2009-07-06 | 2009-07-02 | 10.674 | 180,569 | +180,569 | 0.00% | 1,927,420 |
| 2009-05-11 | 2009-05-07 | 9.079 | 0 | -40,181 | ||
| 2009-05-08 | 2009-05-06 | 8.840 | 40,181 | +40,181 | 0.00% | 355,200 |
| 2009-04-08 | 2009-04-06 | 8.004 | 0 | -1,594 | ||
| 2009-04-07 | 2009-04-03 | 7.825 | 1,594 | +1,594 | 0.00% | 12,472 |
| 2009-02-04 | 2009-02-02 | 5.943 | 0 | -103,131 | ||
| 2009-02-03 | 2009-01-30 | 6.182 | 103,131 | +103,131 | 0.00% | 637,559 |
| 2008-10-02 | 2008-09-29 | 8.810 | 0 | -43,195 | ||
| 2008-09-30 | 2008-09-26 | 9.198 | 43,195 | +43,195 | 0.00% | 397,324 |
| 2008-07-11 | 2008-07-09 | 10.274 | 0 | -939,900 | ||
| 2008-07-10 | 2008-07-08 | 9.885 | 939,900 | +939,900 | 0.00% | 9,291,166 |
| 2008-05-26 | 2008-05-22 | 12.217 | 0 | -1,300 | ||
| 2008-05-22 | 2008-05-20 | 12.340 | 1,300 | +1,300 | 0.00% | 16,042 |
| 2008-04-17 | 2008-04-15 | 11.355 | 0 | -162 | ||
| 2008-04-16 | 2008-04-14 | 11.263 | 162 | +162 | 0.00% | 1,825 |
| 2008-02-21 | 2008-02-19 | 10.155 | 0 | -40,133 | ||
| 2008-02-20 | 2008-02-18 | 9.416 | 40,133 | +40,133 | 0.00% | 377,912 |
| 2007-12-04 | 2007-11-30 | 12.463 | 0 | -650 | ||
| 2007-12-03 | 2007-11-29 | 12.617 | 650 | +650 | 0.00% | 8,201 |
| 2007-11-12 | 2007-11-08 | 14.248 | 0 | -162 | ||
| 2007-11-09 | 2007-11-07 | 14.709 | 162 | +162 | 0.00% | 2,383 |
| 2007-06-29 | 2007-06-27 | 12.222 | 0 | -6,431 | ||
| 2007-06-26 | 2007-06-22 | 12.254 | 6,431 | 0.00% | 78,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy