History of CCASS shareholding

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	4.200	0	+0
2025-10-13	2025-10-09	4.190	0	+0
2025-10-10	2025-10-08	4.160	0	+0
2025-10-09	2025-10-06	4.200	0	+0
2025-10-08	2025-10-03	4.230	0	+0
2025-10-06	2025-10-02	4.260	0	+0
2025-10-03	2025-09-30	4.260	0	+0
2025-10-02	2025-09-29	4.230	0	+0
2025-09-30	2025-09-26	4.200	0	+0
2025-09-29	2025-09-25	4.170	0	+0
2025-09-26	2025-09-24	4.270	0	+0
2025-09-25	2025-09-23	4.280	0	+0
2025-09-24	2025-09-22	4.280	0	+0
2025-09-23	2025-09-19	4.330	0	+0
2025-09-22	2025-09-18	4.380	0	+0
2025-09-19	2025-09-17	4.450	0	+0
2025-09-18	2025-09-16	4.430	0	+0
2025-09-17	2025-09-15	4.420	0	+0
2025-09-16	2025-09-12	4.460	0	+0
2025-09-15	2025-09-11	4.460	0	+0
2025-09-12	2025-09-10	4.460	0	+0
2025-09-11	2025-09-09	4.370	0	+0
2025-09-10	2025-09-08	4.330	0	+0
2025-09-09	2025-09-05	4.330	0	+0
2025-09-08	2025-09-04	4.320	0	+0
2025-09-05	2025-09-03	4.310	0	+0
2025-09-04	2025-09-02	4.350	0	+0
2025-09-03	2025-09-01	4.310	0	+0
2025-09-02	2025-08-29	4.260	0	+0
2025-09-01	2025-08-28	4.320	0	+0
2025-08-29	2025-08-27	4.310	0	+0
2025-08-28	2025-08-26	4.330	0	+0
2025-08-27	2025-08-25	4.420	0	+0
2025-08-26	2025-08-22	4.430	0	+0
2025-08-25	2025-08-21	4.420	0	+0
2025-08-22	2025-08-20	4.430	0	+0
2025-08-21	2025-08-19	4.390	0	+0
2025-08-20	2025-08-18	4.390	0	+0
2025-08-19	2025-08-15	4.450	0	+0
2025-08-18	2025-08-14	4.540	0	+0
2025-08-15	2025-08-13	4.600	0	+0
2025-08-14	2025-08-12	4.550	0	+0
2025-08-13	2025-08-11	4.540	0	+0
2025-08-12	2025-08-08	4.570	0	+0
2025-08-11	2025-08-07	4.590	0	+0
2025-08-08	2025-08-06	4.530	0	+0
2025-08-07	2025-08-05	4.600	0	+0
2025-08-06	2025-08-04	4.540	0	+0
2025-08-05	2025-08-01	4.510	0	+0
2025-08-04	2025-07-31	4.540	0	+0
2025-08-01	2025-07-30	4.580	0	+0
2025-07-31	2025-07-29	4.620	0	+0
2025-07-30	2025-07-28	4.660	0	+0
2025-07-29	2025-07-25	4.670	0	+0
2025-07-28	2025-07-24	4.730	0	+0
2025-07-25	2025-07-23	4.740	0	+0
2025-07-24	2025-07-22	4.670	0	+0
2025-07-23	2025-07-21	4.660	0	+0
2025-07-22	2025-07-18	4.690	0	+0
2025-07-21	2025-07-17	4.640	0	+0
2025-07-18	2025-07-16	4.700	0	+0
2025-07-17	2025-07-15	4.690	0	+0
2025-07-16	2025-07-14	4.710	0	+0
2025-07-15	2025-07-11	4.690	0	+0
2025-07-14	2025-07-10	4.710	0	+0
2025-07-11	2025-07-09	4.650	0	+0
2025-07-10	2025-07-08	4.680	0	+0
2025-07-09	2025-07-07	4.650	0	+0
2025-07-08	2025-07-04	4.580	0	+0
2025-07-07	2025-07-03	4.610	0	+0
2025-07-04	2025-07-02	4.630	0	+0
2025-07-03	2025-06-30	4.560	0	+0
2025-07-02	2025-06-27	4.670	0	+0
2025-06-30	2025-06-26	4.740	0	+0
2025-06-27	2025-06-25	4.760	0	+0
2025-06-26	2025-06-24	4.690	0	+0
2025-06-25	2025-06-23	4.610	0	+0
2025-06-24	2025-06-20	4.540	0	+0
2025-06-23	2025-06-19	4.470	0	+0
2025-06-20	2025-06-18	4.590	0	+0
2025-06-19	2025-06-17	4.570	0	+0
2025-06-18	2025-06-16	4.610	0	+0
2025-06-17	2025-06-13	4.570	0	+0
2025-06-16	2025-06-12	4.650	0	+0
2025-06-13	2025-06-11	4.700	0	+0
2025-06-12	2025-06-10	4.650	0	+0
2025-06-11	2025-06-09	4.620	0	+0
2025-06-10	2025-06-06	4.570	0	+0
2025-06-09	2025-06-05	4.610	0	+0
2025-06-06	2025-06-04	4.590	0	+0
2025-06-05	2025-06-03	4.620	0	+0
2025-06-04	2025-06-02	4.500	0	+0
2025-06-03	2025-05-30	4.560	0	+0
2025-06-02	2025-05-29	4.630	0	+0
2025-05-30	2025-05-28	4.610	0	+0
2025-05-29	2025-05-27	4.630	0	+0
2025-05-28	2025-05-26	4.620	0	+0
2025-05-27	2025-05-23	4.680	0	+0
2025-05-26	2025-05-22	4.680	0	+0
2025-05-23	2025-05-21	4.690	0	+0
2025-05-22	2025-05-20	4.680	0	+0
2025-05-21	2025-05-19	4.640	0	+0
2025-05-20	2025-05-16	4.670	0	+0
2025-05-19	2025-05-15	4.680	0	+0
2025-05-16	2025-05-14	4.710	0	+0
2025-05-15	2025-05-13	4.600	0	+0
2025-05-14	2025-05-12	4.580	0	+0
2025-05-13	2025-05-09	4.520	0	+0
2025-05-12	2025-05-08	4.490	0	+0
2025-05-09	2025-05-07	4.450	0	+0
2025-05-08	2025-05-06	4.390	0	+0
2025-05-07	2025-05-02	4.340	0	+0
2025-05-06	2025-04-30	4.340	0	+0
2025-05-02	2025-04-29	4.360	0	+0
2025-04-30	2025-04-28	4.410	0	+0
2025-04-29	2025-04-25	4.340	0	+0
2025-04-28	2025-04-24	4.330	0	+0
2025-04-25	2025-04-23	4.330	0	+0
2025-04-24	2025-04-22	4.300	0	+0
2025-04-23	2025-04-17	4.575	0	+0
2025-04-22	2025-04-16	4.523	0	+0
2025-04-17	2025-04-15	4.595	0	+0
2025-04-16	2025-04-14	4.575	0	+0
2025-04-15	2025-04-11	4.461	0	+0
2025-04-14	2025-04-10	4.338	0	+0
2025-04-11	2025-04-09	4.286	0	+0
2025-04-10	2025-04-08	4.276	0	+0
2025-04-09	2025-04-07	4.255	0	+0
2025-04-08	2025-04-03	4.760	0	+0
2025-04-07	2025-04-02	4.822	0	+0
2025-04-03	2025-04-01	4.781	0	+0
2025-04-02	2025-03-31	4.832	0	+0
2025-04-01	2025-03-28	4.729	0	+0
2025-03-31	2025-03-27	4.750	0	+0
2025-03-28	2025-03-26	4.760	0	+0
2025-03-27	2025-03-25	4.760	0	+0
2025-03-26	2025-03-24	4.791	0	+0
2025-03-25	2025-03-21	4.729	0	+0
2025-03-24	2025-03-20	4.832	0	+0
2025-03-21	2025-03-19	4.905	0	+0
2025-03-20	2025-03-18	4.853	0	+0
2025-03-19	2025-03-17	4.760	0	+0
2025-03-18	2025-03-14	4.729	0	+0
2025-03-17	2025-03-13	4.657	0	+0
2025-03-14	2025-03-12	4.647	0	+0
2025-03-13	2025-03-11	4.668	0	+0
2025-03-12	2025-03-10	4.657	0	+0
2025-03-11	2025-03-07	4.698	0	+0
2025-03-10	2025-03-06	4.709	0	+0
2025-03-07	2025-03-05	4.668	0	+0
2025-03-06	2025-03-04	4.544	0	+0
2025-03-05	2025-03-03	4.575	0	+0
2025-03-04	2025-02-28	4.544	0	+0
2025-03-03	2025-02-27	4.564	0	+0
2025-02-28	2025-02-26	4.564	0	+0
2025-02-27	2025-02-25	4.482	0	+0
2025-02-26	2025-02-24	4.492	0	+0
2025-02-25	2025-02-21	4.482	0	+0
2025-02-24	2025-02-20	4.441	0	+0
2025-02-21	2025-02-19	4.451	0	+0
2025-02-20	2025-02-18	4.461	0	+0
2025-02-19	2025-02-17	4.431	0	+0
2025-02-18	2025-02-14	4.389	0	+0
2025-02-17	2025-02-13	4.348	0	+0
2025-02-14	2025-02-12	4.348	0	+0
2025-02-13	2025-02-11	4.255	0	+0
2025-02-12	2025-02-10	4.245	0	+0
2025-02-11	2025-02-07	4.194	0	+0
2025-02-10	2025-02-06	4.224	0	+0
2025-02-07	2025-02-05	4.194	0	+0
2025-02-06	2025-02-04	4.214	0	+0
2025-02-05	2025-02-03	4.132	0	+0
2025-02-04	2025-01-28	4.142	0	+0
2025-02-03	2025-01-24	4.121	0	+0
2025-01-27	2025-01-23	4.080	0	+0
2025-01-24	2025-01-22	4.008	0	+0
2025-01-23	2025-01-21	4.049	0	+0
2025-01-22	2025-01-20	4.018	0	+0
2025-01-21	2025-01-17	3.998	0	+0
2025-01-20	2025-01-16	4.018	0	+0
2025-01-17	2025-01-15	3.967	0	+0
2025-01-16	2025-01-14	3.895	0	+0
2025-01-15	2025-01-13	3.874	0	+0
2025-01-14	2025-01-10	4.137	0	+0
2025-01-13	2025-01-09	4.158	0	+0
2025-01-10	2025-01-08	4.190	0	+0
2025-01-09	2025-01-07	4.180	0	+0
2025-01-08	2025-01-06	4.190	0	+0
2025-01-07	2025-01-03	4.190	0	+0
2025-01-06	2025-01-02	4.158	0	+0
2025-01-03	2024-12-31	4.233	0	+0
2025-01-02	2024-12-27	4.201	0	+0
2024-12-30	2024-12-24	4.222	0	+0
2024-12-27	2024-12-20	4.041	0	+0
2024-12-23	2024-12-19	4.052	0	+0
2024-12-20	2024-12-18	4.073	0	+0
2024-12-19	2024-12-17	4.062	0	+0
2024-12-18	2024-12-16	4.084	0	+0
2024-12-17	2024-12-13	4.052	0	+0
2024-12-16	2024-12-12	4.148	0	+0
2024-12-13	2024-12-11	4.073	0	+0
2024-12-12	2024-12-10	4.105	0	+0
2024-12-11	2024-12-09	4.084	0	+0
2024-12-10	2024-12-06	3.966	0	+0
2024-12-09	2024-12-05	3.924	0	+0
2024-12-06	2024-12-04	3.956	0	+0
2024-12-05	2024-12-03	3.956	0	+0
2024-12-04	2024-12-02	3.881	0	+0
2024-12-03	2024-11-29	3.849	0	+0
2024-12-02	2024-11-28	3.817	0	+0
2024-11-29	2024-11-27	3.860	0	+0
2024-11-28	2024-11-26	3.849	0	+0
2024-11-27	2024-11-25	3.870	0	+0
2024-11-26	2024-11-22	3.860	0	+0
2024-11-25	2024-11-21	3.913	0	+0
2024-11-22	2024-11-20	3.945	0	+0
2024-11-21	2024-11-19	3.977	0	+0
2024-11-20	2024-11-18	4.009	0	+0
2024-11-19	2024-11-15	3.849	0	+0
2024-11-18	2024-11-14	3.828	0	+0
2024-11-15	2024-11-13	3.881	0	+0
2024-11-14	2024-11-12	3.881	0	+0
2024-11-13	2024-11-11	3.924	0	+0
2024-11-12	2024-11-08	4.020	0	+0
2024-11-11	2024-11-07	4.030	0	+0
2024-11-08	2024-11-06	3.956	0	+0
2024-11-07	2024-11-05	4.041	0	+0
2024-11-06	2024-11-04	3.988	0	+0
2024-11-05	2024-11-01	4.009	0	+0
2024-11-04	2024-10-31	3.934	0	+0
2024-11-01	2024-10-30	3.945	0	+0
2024-10-31	2024-10-29	4.020	0	+0
2024-10-30	2024-10-28	4.020	0	+0
2024-10-29	2024-10-25	4.030	0	+0
2024-10-28	2024-10-24	4.041	0	+0
2024-10-25	2024-10-23	4.030	0	+0
2024-10-24	2024-10-22	4.009	0	+0
2024-10-23	2024-10-21	4.020	0	+0
2024-10-22	2024-10-18	4.094	0	+0
2024-10-21	2024-10-17	4.020	0	+0
2024-10-18	2024-10-16	4.062	0	+0
2024-10-17	2024-10-15	4.020	0	+0
2024-10-16	2024-10-14	4.094	0	+0
2024-10-15	2024-10-10	3.998	0	+0
2024-10-14	2024-10-09	3.881	0	+0
2024-10-10	2024-10-08	3.934	0	+0
2024-10-09	2024-10-07	4.158	0	+0
2024-10-08	2024-10-04	4.116	0	+0
2024-10-07	2024-10-03	4.062	0	+0
2024-10-04	2024-10-02	4.094	0	+0
2024-10-03	2024-09-30	3.913	0	+0
2024-10-02	2024-09-27	3.977	0	+0
2024-09-30	2024-09-26	4.084	0	+0
2024-09-27	2024-09-25	4.009	0	+0
2024-09-26	2024-09-24	3.924	0	+0
2024-09-25	2024-09-23	3.785	0	+0
2024-09-24	2024-09-20	3.732	0	+0
2024-09-23	2024-09-19	3.679	0	+0
2024-09-20	2024-09-17	3.689	0	+0
2024-09-19	2024-09-16	3.625	0	+0
2024-09-17	2024-09-13	3.593	0	+0
2024-09-16	2024-09-12	3.561	0	+0
2024-09-13	2024-09-11	3.508	0	+0
2024-09-12	2024-09-10	3.583	0	+0
2024-09-11	2024-09-09	3.561	0	+0
2024-09-10	2024-09-05	3.615	0	+0
2024-09-09	2024-09-04	3.657	0	+0
2024-09-05	2024-09-03	3.657	0	+0
2024-09-04	2024-09-02	3.732	0	+0
2024-09-03	2024-08-30	3.775	0	+0
2024-09-02	2024-08-29	3.775	0	+0
2024-08-30	2024-08-28	3.849	0	+0
2024-08-29	2024-08-27	3.892	0	+0
2024-08-28	2024-08-26	3.828	0	+0
2024-08-27	2024-08-23	3.807	0	+0
2024-08-26	2024-08-22	3.817	0	+0
2024-08-23	2024-08-21	3.775	0	+0
2024-08-22	2024-08-20	3.817	0	+0
2024-08-21	2024-08-19	3.785	0	+0
2024-08-20	2024-08-16	3.721	0	+0
2024-08-19	2024-08-15	3.668	0	+0
2024-08-16	2024-08-14	3.636	0	+0
2024-08-15	2024-08-13	3.636	0	+0
2024-08-14	2024-08-12	3.625	0	+0
2024-08-13	2024-08-09	3.583	0	+0
2024-08-12	2024-08-08	3.561	0	+0
2024-08-09	2024-08-07	3.551	0	+0
2024-08-08	2024-08-06	3.519	0	+0
2024-08-07	2024-08-05	3.529	0	+0
2024-08-06	2024-08-02	3.657	0	+0
2024-08-05	2024-08-01	3.657	0	+0
2024-08-02	2024-07-31	3.711	0	+0
2024-08-01	2024-07-30	3.668	0	+0
2024-07-31	2024-07-29	3.668	0	+0
2024-07-30	2024-07-26	3.604	0	+0
2024-07-29	2024-07-25	3.636	0	+0
2024-07-26	2024-07-24	3.679	0	+0
2024-07-25	2024-07-23	3.689	0	+0
2024-07-24	2024-07-22	3.647	0	+0
2024-07-23	2024-07-19	3.615	0	+0
2024-07-22	2024-07-18	3.679	0	+0
2024-07-19	2024-07-17	3.668	0	+0
2024-07-18	2024-07-16	3.711	0	+0
2024-07-17	2024-07-15	3.775	0	+0
2024-07-16	2024-07-12	3.828	0	+0
2024-07-15	2024-07-11	3.732	0	+0
2024-07-12	2024-07-10	3.700	0	+0
2024-07-11	2024-07-09	3.700	0	+0
2024-07-10	2024-07-08	3.732	0	+0
2024-07-09	2024-07-05	4.348	0	+0
2024-07-08	2024-07-04	4.440	0	+0
2024-07-05	2024-07-03	4.383	0	+0
2024-07-04	2024-07-02	4.417	0	+0
2024-07-03	2024-06-28	4.405	0	+0
2024-07-02	2024-06-27	4.348	0	+0
2024-06-28	2024-06-26	4.371	0	+0
2024-06-27	2024-06-25	4.394	0	+0
2024-06-26	2024-06-24	4.394	0	+0
2024-06-25	2024-06-21	4.348	0	+0
2024-06-24	2024-06-20	4.451	0	+0
2024-06-21	2024-06-19	4.485	0	+0
2024-06-20	2024-06-18	4.348	0	+0
2024-06-19	2024-06-17	4.325	0	+0
2024-06-18	2024-06-14	4.280	0	+0
2024-06-17	2024-06-13	4.268	0	+0
2024-06-14	2024-06-12	4.234	0	+0
2024-06-13	2024-06-11	4.257	0	+0
2024-06-12	2024-06-07	4.337	0	+0
2024-06-11	2024-06-06	4.302	0	+0
2024-06-07	2024-06-05	4.280	0	+0
2024-06-06	2024-06-04	4.257	0	+0
2024-06-05	2024-06-03	4.268	0	+0
2024-06-04	2024-05-31	4.234	0	+0
2024-06-03	2024-05-30	4.245	0	+0
2024-05-31	2024-05-29	4.325	0	+0
2024-05-30	2024-05-28	4.417	0	+0
2024-05-29	2024-05-27	4.428	0	+0
2024-05-28	2024-05-24	4.451	0	+0
2024-05-27	2024-05-23	4.474	0	+0
2024-05-24	2024-05-22	4.531	0	+0
2024-05-23	2024-05-21	4.531	0	+0
2024-05-22	2024-05-20	4.485	0	+0
2024-05-21	2024-05-17	4.417	0	+0
2024-05-20	2024-05-16	4.428	0	+0
2024-05-17	2024-05-14	4.222	0	+0
2024-05-16	2024-05-13	4.268	0	+0
2024-05-14	2024-05-10	4.280	0	+0
2024-05-13	2024-05-09	4.142	0	+0
2024-05-10	2024-05-08	4.096	0	+0
2024-05-09	2024-05-07	4.085	0	+0
2024-05-08	2024-05-06	4.062	0	+0
2024-05-07	2024-05-03	3.993	0	+0
2024-05-06	2024-05-02	3.982	0	+0
2024-05-03	2024-04-30	4.039	0	+0
2024-05-02	2024-04-29	4.154	0	+0
2024-04-30	2024-04-26	3.959	0	+0
2024-04-29	2024-04-25	3.993	0	+0
2024-04-26	2024-04-24	3.959	0	+0
2024-04-25	2024-04-23	3.936	0	+0
2024-04-24	2024-04-22	3.890	0	+0
2024-04-23	2024-04-19	3.845	0	+0
2024-04-22	2024-04-18	3.833	0	+0
2024-04-19	2024-04-17	3.753	0	+0
2024-04-18	2024-04-16	3.707	0	+0
2024-04-17	2024-04-15	3.730	0	+0
2024-04-16	2024-04-12	3.742	0	+0
2024-04-15	2024-04-11	3.799	0	+0
2024-04-12	2024-04-10	3.810	0	+0
2024-04-11	2024-04-09	3.753	0	+0
2024-04-10	2024-04-08	3.742	0	+0
2024-04-09	2024-04-05	3.707	0	+0
2024-04-08	2024-04-03	3.719	0	+0
2024-04-05	2024-04-02	3.765	0	+0
2024-04-03	2024-03-28	3.696	0	+0
2024-04-02	2024-03-27	3.719	0	+0
2024-03-28	2024-03-26	3.730	0	+0
2024-03-27	2024-03-25	3.707	0	+0
2024-03-26	2024-03-22	3.730	0	+0
2024-03-25	2024-03-21	3.765	0	+0
2024-03-22	2024-03-20	3.673	0	+0
2024-03-21	2024-03-19	3.639	0	+0
2024-03-20	2024-03-18	3.662	0	+0
2024-03-19	2024-03-15	3.673	0	+0
2024-03-18	2024-03-14	3.685	0	+0
2024-03-15	2024-03-13	3.662	0	+0
2024-03-14	2024-03-12	3.696	0	+0
2024-03-13	2024-03-11	3.662	0	+0
2024-03-12	2024-03-08	3.627	0	+0
2024-03-11	2024-03-07	3.559	0	+0
2024-03-08	2024-03-06	3.547	0	+0
2024-03-07	2024-03-05	3.490	0	+0
2024-03-06	2024-03-04	3.524	0	+0
2024-03-05	2024-03-01	3.524	0	+0
2024-03-04	2024-02-29	3.524	0	+0
2024-03-01	2024-02-28	3.536	0	+0
2024-02-29	2024-02-27	3.582	0	+0
2024-02-28	2024-02-26	3.559	0	+0
2024-02-27	2024-02-23	3.616	0	+0
2024-02-26	2024-02-22	3.604	0	+0
2024-02-23	2024-02-21	3.570	0	+0
2024-02-22	2024-02-20	3.513	0	+0
2024-02-21	2024-02-19	3.467	0	+0
2024-02-20	2024-02-16	3.444	0	+0
2024-02-19	2024-02-15	3.421	0	+0
2024-02-16	2024-02-14	3.387	0	+0
2024-02-15	2024-02-09	3.364	0	+0
2024-02-14	2024-02-07	3.444	0	+0
2024-02-08	2024-02-06	3.456	0	+0
2024-02-07	2024-02-05	3.330	0	+0
2024-02-06	2024-02-02	3.330	0	+0
2024-02-05	2024-02-01	3.353	0	+0
2024-02-02	2024-01-31	3.364	0	+0
2024-02-01	2024-01-30	3.376	0	+0
2024-01-31	2024-01-29	3.421	0	+0
2024-01-30	2024-01-26	3.398	0	+0
2024-01-29	2024-01-25	3.421	0	+0
2024-01-26	2024-01-24	3.364	0	+0
2024-01-25	2024-01-23	3.250	0	+0
2024-01-24	2024-01-22	3.215	0	+0
2024-01-23	2024-01-19	3.295	0	+0
2024-01-22	2024-01-18	3.295	0	+0
2024-01-19	2024-01-17	3.250	0	+0
2024-01-18	2024-01-16	3.330	0	+0
2024-01-17	2024-01-15	3.353	0	+0
2024-01-16	2024-01-12	3.353	0	+0
2024-01-15	2024-01-11	3.353	0	+0
2024-01-12	2024-01-10	3.341	0	+0
2024-01-11	2024-01-09	3.364	0	+0
2024-01-10	2024-01-08	3.341	0	+0
2024-01-09	2024-01-05	3.398	0	+0
2024-01-08	2024-01-04	3.398	0	+0
2024-01-05	2024-01-03	3.376	0	+0
2024-01-04	2024-01-02	3.376	0	+0
2024-01-03	2023-12-29	3.410	0	+0
2024-01-02	2023-12-28	3.398	0	+0
2023-12-29	2023-12-27	3.364	0	+0
2023-12-28	2023-12-22	3.318	0	+0
2023-12-27	2023-12-21	3.318	0	+0
2023-12-22	2023-12-20	3.284	0	+0
2023-12-21	2023-12-19	3.307	0	+0
2023-12-20	2023-12-18	3.307	0	+0
2023-12-19	2023-12-15	3.341	0	+0
2023-12-18	2023-12-14	3.284	0	+0
2023-12-15	2023-12-13	3.261	0	+0
2023-12-14	2023-12-12	3.250	0	+0
2023-12-13	2023-12-11	3.215	0	+0
2023-12-12	2023-12-08	3.227	0	+0
2023-12-11	2023-12-07	3.227	0	+0
2023-12-08	2023-12-06	3.227	0	+0
2023-12-07	2023-12-05	3.215	0	+0
2023-12-06	2023-12-04	3.250	0	+0
2023-12-05	2023-12-01	3.238	0	+0
2023-12-04	2023-11-30	3.284	0	+0
2023-12-01	2023-11-29	3.250	0	+0
2023-11-30	2023-11-28	3.273	0	+0
2023-11-29	2023-11-27	3.295	0	+0
2023-11-28	2023-11-24	3.284	0	+0
2023-11-27	2023-11-23	3.318	0	+0
2023-11-24	2023-11-22	3.307	0	+0
2023-11-23	2023-11-21	3.307	0	+0
2023-11-22	2023-11-20	3.307	0	+0
2023-11-21	2023-11-17	3.238	0	+0
2023-11-20	2023-11-16	3.273	0	+0
2023-11-17	2023-11-15	3.295	0	+0
2023-11-16	2023-11-14	3.215	0	+0
2023-11-15	2023-11-13	3.215	0	+0
2023-11-14	2023-11-10	3.170	0	+0
2023-11-13	2023-11-09	3.192	0	+0
2023-11-10	2023-11-08	3.192	0	+0
2023-11-09	2023-11-07	3.192	0	+0
2023-11-08	2023-11-06	3.227	0	+0
2023-11-07	2023-11-03	3.215	0	+0
2023-11-06	2023-11-02	3.204	0	+0
2023-11-03	2023-11-01	3.170	0	+0
2023-11-02	2023-10-31	3.135	0	+0
2023-11-01	2023-10-30	3.124	0	+0
2023-10-31	2023-10-27	3.158	0	+0
2023-10-30	2023-10-26	3.112	0	+0
2023-10-27	2023-10-25	3.101	0	+0
2023-10-26	2023-10-24	3.112	0	+0
2023-10-25	2023-10-20	3.147	0	+0
2023-10-24	2023-10-19	3.158	0	+0
2023-10-20	2023-10-18	3.227	0	+0
2023-10-19	2023-10-17	3.250	0	+0
2023-10-18	2023-10-16	3.204	0	+0
2023-10-17	2023-10-13	3.215	0	+0
2023-10-16	2023-10-12	3.261	0	+0
2023-10-13	2023-10-11	3.135	0	+0
2023-10-12	2023-10-10	3.124	0	+0
2023-10-11	2023-10-09	3.124	0	+0
2023-10-10	2023-10-06	3.124	0	+0
2023-10-09	2023-10-05	3.055	0	+0
2023-10-06	2023-10-04	3.055	0	+0
2023-10-05	2023-10-03	3.044	0	+0
2023-10-04	2023-09-29	3.135	0	+0
2023-10-03	2023-09-28	3.078	0	+0
2023-09-29	2023-09-27	3.112	0	+0
2023-09-28	2023-09-26	3.090	0	+0
2023-09-27	2023-09-25	3.124	0	+0
2023-09-26	2023-09-22	3.158	0	+0
2023-09-25	2023-09-21	3.112	0	+0
2023-09-22	2023-09-20	3.124	0	+0
2023-09-21	2023-09-19	3.147	0	+0
2023-09-20	2023-09-18	3.112	0	+0
2023-09-19	2023-09-15	3.124	0	+0
2023-09-18	2023-09-14	3.090	0	+0
2023-09-15	2023-09-13	3.067	0	+0
2023-09-14	2023-09-12	3.067	0	+0
2023-09-13	2023-09-11	3.078	0	+0
2023-09-12	2023-09-07	3.078	0	+0
2023-09-11	2023-09-06	3.101	0	+0
2023-09-07	2023-09-05	3.067	0	+0
2023-09-06	2023-09-04	3.124	0	+0
2023-09-05	2023-08-31	3.044	0	+0
2023-09-04	2023-08-30	3.090	0	+0
2023-08-31	2023-08-29	3.101	0	+0
2023-08-30	2023-08-28	3.044	0	+0
2023-08-29	2023-08-25	3.021	0	+0
2023-08-28	2023-08-24	3.009	0	+0
2023-08-25	2023-08-23	2.998	0	+0
2023-08-24	2023-08-22	2.987	0	+0
2023-08-23	2023-08-21	2.975	0	+0
2023-08-22	2023-08-18	3.021	0	+0
2023-08-21	2023-08-17	3.032	0	+0
2023-08-18	2023-08-16	3.044	0	+0
2023-08-17	2023-08-15	3.090	0	+0
2023-08-16	2023-08-14	3.101	0	+0
2023-08-15	2023-08-11	3.158	0	+0
2023-08-14	2023-08-10	3.192	0	+0
2023-08-11	2023-08-09	3.192	0	+0
2023-08-10	2023-08-08	3.170	0	+0
2023-08-09	2023-08-07	3.192	0	+0
2023-08-08	2023-08-04	3.181	0	+0
2023-08-07	2023-08-03	3.215	0	+0
2023-08-04	2023-08-02	3.215	0	+0
2023-08-03	2023-08-01	3.284	0	+0
2023-08-02	2023-07-31	3.307	0	+0
2023-08-01	2023-07-28	3.273	0	+0
2023-07-31	2023-07-27	3.238	0	+0
2023-07-28	2023-07-26	3.192	0	+0
2023-07-27	2023-07-25	3.227	0	+0
2023-07-26	2023-07-24	3.124	0	+0
2023-07-25	2023-07-21	3.181	0	+0
2023-07-24	2023-07-20	3.147	0	+0
2023-07-21	2023-07-19	3.135	0	+0
2023-07-20	2023-07-18	3.158	0	+0
2023-07-19	2023-07-14	3.204	0	+0
2023-07-18	2023-07-13	3.158	0	+0
2023-07-14	2023-07-12	3.135	0	+0
2023-07-13	2023-07-11	3.135	0	+0
2023-07-12	2023-07-10	3.147	0	+0
2023-07-11	2023-07-07	3.158	0	+0
2023-07-10	2023-07-06	3.181	0	+0
2023-07-07	2023-07-05	3.861	0	+0
2023-07-06	2023-07-04	3.936	0	+0
2023-07-05	2023-07-03	3.973	0	+0
2023-07-04	2023-06-30	3.911	0	+0
2023-07-03	2023-06-29	3.898	0	+0
2023-06-30	2023-06-28	3.936	0	+0
2023-06-29	2023-06-27	3.923	0	+0
2023-06-28	2023-06-26	3.873	0	+0
2023-06-27	2023-06-23	3.873	0	+0
2023-06-26	2023-06-21	3.898	0	+0
2023-06-23	2023-06-20	3.923	0	+0
2023-06-21	2023-06-19	3.923	0	+0
2023-06-20	2023-06-16	3.911	0	+0
2023-06-19	2023-06-15	3.911	0	+0
2023-06-16	2023-06-14	3.873	0	+0
2023-06-15	2023-06-13	3.936	0	+0
2023-06-14	2023-06-12	3.936	0	+0
2023-06-13	2023-06-09	3.973	0	+0
2023-06-12	2023-06-08	3.948	0	+0
2023-06-09	2023-06-07	3.936	0	+0
2023-06-08	2023-06-06	3.898	0	+0
2023-06-07	2023-06-05	3.886	0	+0
2023-06-06	2023-06-02	3.861	0	+0
2023-06-05	2023-06-01	3.799	0	+0
2023-06-02	2023-05-31	3.824	0	+0
2023-06-01	2023-05-30	3.886	0	+0
2023-05-31	2023-05-29	3.911	0	+0
2023-05-30	2023-05-25	3.873	0	+0
2023-05-29	2023-05-24	3.948	0	+0
2023-05-25	2023-05-23	3.998	0	+0
2023-05-24	2023-05-22	4.073	0	+0
2023-05-23	2023-05-19	4.048	0	+0
2023-05-22	2023-05-18	4.098	0	+0
2023-05-19	2023-05-17	4.010	0	+0
2023-05-18	2023-05-16	4.073	0	+0
2023-05-17	2023-05-15	4.085	0	+0
2023-05-16	2023-05-12	3.998	0	+0
2023-05-15	2023-05-11	4.073	0	+0
2023-05-12	2023-05-10	4.073	0	+0
2023-05-11	2023-05-09	4.197	0	+0
2023-05-10	2023-05-08	4.259	0	+0
2023-05-09	2023-05-05	4.073	0	+0
2023-05-08	2023-05-04	4.035	0	+0
2023-05-05	2023-05-03	3.873	0	+0
2023-05-04	2023-05-02	3.923	0	+0
2023-05-03	2023-04-28	3.898	0	+0
2023-05-02	2023-04-27	3.911	0	+0
2023-04-28	2023-04-26	3.898	0	+0
2023-04-27	2023-04-25	3.911	0	+0
2023-04-26	2023-04-24	3.886	0	+0
2023-04-25	2023-04-21	3.898	0	+0
2023-04-24	2023-04-20	3.911	0	+0
2023-04-21	2023-04-19	3.911	0	+0
2023-04-20	2023-04-18	3.936	0	+0
2023-04-19	2023-04-17	3.923	0	+0
2023-04-18	2023-04-14	3.873	0	+0
2023-04-17	2023-04-13	3.861	0	+0
2023-04-14	2023-04-12	3.848	0	+0
2023-04-13	2023-04-11	3.824	0	+0
2023-04-12	2023-04-06	3.774	0	+0
2023-04-11	2023-04-04	3.774	0	+0
2023-04-06	2023-04-03	3.749	0	+0
2023-04-04	2023-03-31	3.749	0	+0
2023-04-03	2023-03-30	3.761	0	+0
2023-03-31	2023-03-29	3.786	0	+0
2023-03-30	2023-03-28	3.749	0	+0
2023-03-29	2023-03-27	3.711	0	+0
2023-03-28	2023-03-24	3.749	0	+0
2023-03-27	2023-03-23	3.786	0	+0
2023-03-24	2023-03-22	3.761	0	+0
2023-03-23	2023-03-21	3.724	0	+0
2023-03-22	2023-03-20	3.749	0	+0
2023-03-21	2023-03-17	3.749	0	+0
2023-03-20	2023-03-16	3.736	0	+0
2023-03-17	2023-03-15	3.711	0	+0
2023-03-16	2023-03-14	3.637	0	+0
2023-03-15	2023-03-13	3.687	0	+0
2023-03-14	2023-03-10	3.637	0	+0
2023-03-13	2023-03-09	3.687	0	+0
2023-03-10	2023-03-08	3.711	0	+0
2023-03-09	2023-03-07	3.749	0	+0
2023-03-08	2023-03-06	3.736	0	+0
2023-03-07	2023-03-03	3.724	0	+0
2023-03-06	2023-03-02	3.699	0	+0
2023-03-03	2023-03-01	3.662	0	+0
2023-03-02	2023-02-28	3.587	0	+0
2023-03-01	2023-02-27	3.612	0	+0
2023-02-28	2023-02-24	3.624	0	+0
2023-02-27	2023-02-23	3.649	0	+0
2023-02-24	2023-02-22	3.649	0	+0
2023-02-23	2023-02-21	3.674	0	+0
2023-02-22	2023-02-20	3.674	0	+0
2023-02-21	2023-02-17	3.649	0	+0
2023-02-20	2023-02-16	3.649	0	+0
2023-02-17	2023-02-15	3.649	0	+0
2023-02-16	2023-02-14	3.662	0	+0
2023-02-15	2023-02-13	3.662	0	+0
2023-02-14	2023-02-10	3.674	0	+0
2023-02-13	2023-02-09	3.711	0	+0
2023-02-10	2023-02-08	3.699	0	+0
2023-02-09	2023-02-07	3.687	0	+0
2023-02-08	2023-02-06	3.662	0	+0
2023-02-07	2023-02-03	3.711	0	+0
2023-02-06	2023-02-02	3.724	0	+0
2023-02-03	2023-02-01	3.736	0	+0
2023-02-02	2023-01-31	3.724	0	+0
2023-02-01	2023-01-30	3.749	0	+0
2023-01-31	2023-01-27	3.811	0	+0
2023-01-30	2023-01-26	3.774	0	+0
2023-01-27	2023-01-20	3.724	0	+0
2023-01-26	2023-01-19	3.687	0	+0
2023-01-20	2023-01-18	3.687	0	+0
2023-01-19	2023-01-17	3.699	0	+0
2023-01-18	2023-01-16	3.711	0	+0
2023-01-17	2023-01-13	3.687	0	+0
2023-01-16	2023-01-12	3.662	0	+0
2023-01-13	2023-01-11	3.637	0	+0
2023-01-12	2023-01-10	3.612	0	+0
2023-01-11	2023-01-09	3.624	0	+0
2023-01-10	2023-01-06	3.612	0	+0
2023-01-09	2023-01-05	3.587	0	+0
2023-01-06	2023-01-04	3.624	0	+0
2023-01-05	2023-01-03	3.562	0	+0
2023-01-04	2022-12-30	3.537	0	+0
2023-01-03	2022-12-29	3.537	0	+0
2022-12-30	2022-12-28	3.537	0	+0
2022-12-29	2022-12-23	3.462	0	+0
2022-12-28	2022-12-22	3.487	0	+0
2022-12-23	2022-12-21	3.437	0	+0
2022-12-22	2022-12-20	3.425	0	+0
2022-12-21	2022-12-19	3.437	0	+0
2022-12-20	2022-12-16	3.437	0	+0
2022-12-19	2022-12-15	3.437	0	+0
2022-12-16	2022-12-14	3.425	0	+0
2022-12-15	2022-12-13	3.400	0	+0
2022-12-14	2022-12-12	3.400	0	+0
2022-12-13	2022-12-09	3.425	0	+0
2022-12-12	2022-12-08	3.375	0	+0
2022-12-09	2022-12-07	3.325	0	+0
2022-12-08	2022-12-06	3.375	0	+0
2022-12-07	2022-12-05	3.375	0	+0
2022-12-06	2022-12-02	3.363	0	+0
2022-12-05	2022-12-01	3.400	0	+0
2022-12-02	2022-11-30	3.450	0	+0
2022-12-01	2022-11-29	3.437	0	+0
2022-11-30	2022-11-28	3.350	0	+0
2022-11-29	2022-11-25	3.413	0	+0
2022-11-28	2022-11-24	3.363	0	+0
2022-11-25	2022-11-23	3.338	0	+0
2022-11-24	2022-11-22	3.338	0	+0
2022-11-23	2022-11-21	3.276	0	+0
2022-11-22	2022-11-18	3.263	0	+0
2022-11-21	2022-11-17	3.313	0	+0
2022-11-18	2022-11-16	3.313	0	+0
2022-11-17	2022-11-15	3.350	0	+0
2022-11-16	2022-11-14	3.300	0	+0
2022-11-15	2022-11-11	3.325	0	+0
2022-11-14	2022-11-10	3.251	0	+0
2022-11-11	2022-11-09	3.288	0	+0
2022-11-10	2022-11-08	3.276	0	+0
2022-11-09	2022-11-07	3.263	0	+0
2022-11-08	2022-11-04	3.213	0	+0
2022-11-07	2022-11-03	3.139	0	+0
2022-11-04	2022-11-02	3.176	0	+0
2022-11-03	2022-11-01	3.176	0	+0
2022-11-02	2022-10-31	3.151	0	+0
2022-11-01	2022-10-28	3.238	0	+0
2022-10-31	2022-10-27	3.238	0	+0
2022-10-28	2022-10-26	3.238	0	+0
2022-10-27	2022-10-25	3.276	0	+0
2022-10-26	2022-10-24	3.251	0	+0
2022-10-25	2022-10-21	3.300	0	+0
2022-10-24	2022-10-20	3.276	0	+0
2022-10-21	2022-10-19	3.238	0	+0
2022-10-20	2022-10-18	3.251	0	+0
2022-10-19	2022-10-17	3.238	0	+0
2022-10-18	2022-10-14	3.188	0	+0
2022-10-17	2022-10-13	3.176	0	+0
2022-10-14	2022-10-12	3.201	0	+0
2022-10-13	2022-10-11	3.201	0	+0
2022-10-12	2022-10-10	3.238	0	+0
2022-10-11	2022-10-07	3.263	0	+0
2022-10-10	2022-10-06	3.276	0	+0
2022-10-07	2022-10-05	3.288	0	+0
2022-10-06	2022-10-03	3.176	0	+0
2022-10-05	2022-09-30	3.201	0	+0
2022-10-03	2022-09-29	3.163	0	+0
2022-09-30	2022-09-28	3.176	0	+0
2022-09-29	2022-09-27	3.263	0	+0
2022-09-28	2022-09-26	3.300	0	+0
2022-09-27	2022-09-23	3.338	0	+0
2022-09-26	2022-09-22	3.325	0	+0
2022-09-23	2022-09-21	3.338	0	+0
2022-09-22	2022-09-20	3.350	0	+0
2022-09-21	2022-09-19	3.338	0	+0
2022-09-20	2022-09-16	3.338	0	+0
2022-09-19	2022-09-15	3.338	0	+0
2022-09-16	2022-09-14	3.350	0	+0
2022-09-15	2022-09-13	3.388	0	+0
2022-09-14	2022-09-09	3.400	0	+0
2022-09-13	2022-09-08	3.363	0	+0
2022-09-09	2022-09-07	3.375	0	+0
2022-09-08	2022-09-06	3.363	0	+0
2022-09-07	2022-09-05	3.388	0	+0
2022-09-06	2022-09-02	3.400	0	+0
2022-09-05	2022-09-01	3.425	0	+0
2022-09-02	2022-08-31	3.437	0	+0
2022-09-01	2022-08-30	3.413	0	+0
2022-08-31	2022-08-29	3.413	0	+0
2022-08-30	2022-08-26	3.413	0	+0
2022-08-29	2022-08-25	3.413	0	+0
2022-08-26	2022-08-24	3.350	0	+0
2022-08-25	2022-08-23	3.375	0	+0
2022-08-24	2022-08-22	3.413	0	+0
2022-08-23	2022-08-19	3.425	0	+0
2022-08-22	2022-08-18	3.425	0	+0
2022-08-19	2022-08-17	3.450	0	+0
2022-08-18	2022-08-16	3.437	0	+0
2022-08-17	2022-08-15	3.462	0	+0
2022-08-16	2022-08-12	3.475	0	+0
2022-08-15	2022-08-11	3.462	0	+0
2022-08-12	2022-08-10	3.425	0	+0
2022-08-11	2022-08-09	3.450	0	+0
2022-08-10	2022-08-08	3.450	0	+0
2022-08-09	2022-08-05	3.437	0	+0
2022-08-08	2022-08-04	3.425	0	+0
2022-08-05	2022-08-03	3.400	0	+0
2022-08-04	2022-08-02	3.413	0	+0
2022-08-03	2022-08-01	3.487	0	+0
2022-08-02	2022-07-29	3.475	0	+0
2022-08-01	2022-07-28	3.487	0	+0
2022-07-29	2022-07-27	3.487	0	+0
2022-07-28	2022-07-26	3.462	0	+0
2022-07-27	2022-07-25	3.462	0	+0
2022-07-26	2022-07-22	3.437	0	+0
2022-07-25	2022-07-21	3.437	0	+0
2022-07-22	2022-07-20	3.450	0	+0
2022-07-21	2022-07-19	3.425	0	+0
2022-07-20	2022-07-18	3.450	0	+0
2022-07-19	2022-07-15	3.350	0	+0
2022-07-18	2022-07-14	3.400	0	+0
2022-07-15	2022-07-13	3.462	0	+0
2022-07-14	2022-07-12	3.525	0	+0
2022-07-13	2022-07-11	3.537	0	+0
2022-07-12	2022-07-08	3.574	0	+0
2022-07-11	2022-07-07	3.587	0	+0
2022-07-08	2022-07-06	4.225	0	+0
2022-07-07	2022-07-05	4.279	0	+0
2022-07-06	2022-07-04	4.279	0	+0
2022-07-05	2022-06-30	4.252	0	+0
2022-07-04	2022-06-29	4.252	0	+0
2022-06-30	2022-06-28	4.279	0	+0
2022-06-29	2022-06-27	4.225	0	+0
2022-06-28	2022-06-24	4.198	0	-449,964
2022-06-24	2022-06-22	4.171	449,964	-7,361	0.00%	1,876,710
2022-06-21	2022-06-17	4.144	457,325	-7,360	0.00%	1,894,985
2022-06-20	2022-06-16	4.130	464,685	-2,209	0.00%	1,919,169
2022-06-15	2022-06-13	4.144	466,894	-186	0.00%	1,934,635
2022-06-13	2022-06-09	4.184	467,080	-46,372	0.00%	1,954,442
2022-06-08	2022-06-06	4.239	513,452	-1,472	0.00%	2,176,383
2022-06-07	2022-06-02	4.225	514,924	-736	0.00%	2,175,627
2022-06-06	2022-06-01	4.239	515,660	-5,153	0.00%	2,185,742
2022-06-02	2022-05-31	4.279	520,813	-94,738	0.00%	2,228,811
2022-05-30	2022-05-26	4.184	615,551	-12,366	0.00%	2,575,702
2022-05-26	2022-05-24	4.157	627,917	-2,282	0.00%	2,610,385
2022-05-24	2022-05-20	4.157	630,199	-9,572	0.00%	2,619,872
2022-05-19	2022-05-17	4.089	639,771	-11,041	0.00%	2,616,206
2022-05-18	2022-05-16	4.062	650,812	-4,416	0.00%	2,643,672
2022-05-17	2022-05-13	4.089	655,228	-9,158	0.00%	2,679,414
2022-05-16	2022-05-12	4.049	664,386	-54,469	0.00%	2,689,785
2022-05-12	2022-05-10	4.103	718,855	-3,680	0.00%	2,949,369
2022-05-11	2022-05-06	4.130	722,535	-21,496	0.00%	2,984,100
2022-05-10	2022-05-05	4.184	744,031	-47,955	0.00%	3,113,312
2022-05-06	2022-05-04	4.212	791,986	-7,360	0.00%	3,335,494
2022-05-05	2022-05-03	4.212	799,346	-11,041	0.00%	3,366,491
2022-05-04	2022-04-29	4.212	810,387	-37,540	0.00%	3,412,990
2022-05-03	2022-04-28	4.239	847,927	-736	0.00%	3,594,132
2022-04-29	2022-04-27	4.130	848,663	-8,772	0.00%	3,505,014
2022-04-28	2022-04-26	4.157	857,435	-152,367	0.00%	3,564,540
2022-04-27	2022-04-25	4.198	1,009,802	-19,138	0.00%	4,239,119
2022-04-26	2022-04-22	4.266	1,028,940	-47,109	0.00%	4,389,354
2022-04-25	2022-04-21	4.252	1,076,049	-7,434	0.00%	4,575,697
2022-04-22	2022-04-20	4.266	1,083,483	-2,208	0.00%	4,622,029
2022-04-21	2022-04-19	4.239	1,085,691	-59,490	0.00%	4,601,948
2022-04-20	2022-04-14	4.239	1,145,181	-34,595	0.00%	4,854,110
2022-04-19	2022-04-13	4.252	1,179,776	-192,850	0.00%	5,016,777
2022-04-14	2022-04-12	4.239	1,372,626	-39,748	0.00%	5,818,188
2022-04-13	2022-04-11	4.266	1,412,374	-36,141	0.00%	6,025,045
2022-04-12	2022-04-08	4.266	1,448,515	-100,106	0.00%	6,179,219
2022-04-11	2022-04-07	4.266	1,548,621	-52,997	0.00%	6,606,261
2022-04-08	2022-04-06	4.252	1,601,618	-171,505	0.00%	6,810,581
2022-04-07	2022-04-04	4.279	1,773,123	-96,278	0.00%	7,588,052
2022-04-06	2022-04-01	4.279	1,869,401	-187,477	0.00%	8,000,073
2022-04-04	2022-03-31	4.279	2,056,878	-72,870	0.00%	8,802,378
2022-04-01	2022-03-30	4.239	2,129,748	-503,472	0.00%	9,027,422
2022-03-31	2022-03-29	4.144	2,633,220	-191,095	0.00%	10,911,084
2022-03-30	2022-03-28	4.116	2,824,315	-717,816	0.00%	11,626,170
2022-03-29	2022-03-25	4.116	3,542,131	-144,016	0.01%	14,581,028
2022-03-28	2022-03-24	4.089	3,686,147	-203,988	0.01%	15,073,706
2022-03-25	2022-03-23	4.076	3,890,135	-106,141	0.01%	15,855,022
2022-03-24	2022-03-22	4.062	3,996,276	-117,773	0.01%	16,233,328
2022-03-23	2022-03-21	4.021	4,114,049	-949,588	0.01%	16,544,059
2022-03-22	2022-03-18	4.035	5,063,637	-387,725	0.01%	20,431,484
2022-03-21	2022-03-17	4.049	5,451,362	-499,282	0.01%	22,069,993
2022-03-18	2022-03-16	3.899	5,950,644	-511,881	0.01%	23,202,072
2022-03-17	2022-03-15	3.886	6,462,525	-461,012	0.01%	25,110,143
2022-03-16	2022-03-14	4.008	6,923,537	-1,022,062	0.01%	27,747,952
2022-03-15	2022-03-11	4.021	7,945,599	-1,256,104	0.01%	31,952,089
2022-03-14	2022-03-10	4.021	9,201,703	-2,454,930	0.01%	37,003,332
2022-03-11	2022-03-09	3.926	11,656,633	-237,309	0.02%	45,766,940
2022-03-10	2022-03-08	3.953	11,893,942	-2,898,912	0.02%	47,021,850
2022-03-09	2022-03-07	3.994	14,792,854	-1,596,834	0.02%	59,085,404
2022-03-08	2022-03-04	4.089	16,389,688	-1,596,532	0.03%	67,022,109
2022-03-07	2022-03-03	4.076	17,986,220	-1,264,092	0.03%	73,306,429
2022-03-04	2022-03-02	4.049	19,250,312	-2,429,433	0.03%	77,935,432
2022-03-03	2022-03-01	4.103	21,679,745	-2,017,009	0.04%	88,949,195
2022-03-02	2022-02-28	4.130	23,696,754	-71,398	0.04%	97,868,595
2022-03-01	2022-02-25	4.103	23,768,152	+1,499,374	0.04%	97,517,659
2022-02-28	2022-02-24	4.144	22,268,778	-10,305	0.04%	92,273,530
2022-02-25	2022-02-23	4.239	22,279,083	+55,942	0.04%	94,434,963
2022-02-24	2022-02-22	4.252	22,223,141	-674,241	0.04%	94,499,756
2022-02-23	2022-02-21	4.293	22,897,382	-315,774	0.04%	98,300,069
2022-02-22	2022-02-18	4.279	23,213,156	-123,659	0.04%	99,340,342
2022-02-21	2022-02-17	4.252	23,336,815	+52,260	0.04%	99,235,447
2022-02-18	2022-02-16	4.279	23,284,555	-12,513	0.04%	99,645,893
2022-02-17	2022-02-15	4.198	23,297,068	-158,991	0.04%	97,800,405
2022-02-16	2022-02-14	4.320	23,456,059	-3,681	0.04%	101,335,840
2022-02-15	2022-02-11	4.347	23,459,740	-30,915	0.04%	101,989,176
2022-02-14	2022-02-10	4.320	23,490,655	-217,713	0.04%	101,485,304
2022-02-11	2022-02-09	4.279	23,708,368	+322,399	0.04%	101,459,594
2022-02-10	2022-02-08	4.266	23,385,969	-153,839	0.04%	99,762,179
2022-02-09	2022-02-07	4.225	23,539,808	-472,557	0.04%	99,459,029
2022-02-08	2022-02-04	4.157	24,012,365	-42,692	0.04%	99,824,529
2022-02-07	2022-01-31	4.116	24,055,057	+346,689	0.04%	99,021,597
2022-02-04	2022-01-27	4.103	23,708,368	+11,041	0.04%	97,272,373
2022-01-28	2022-01-26	4.089	23,697,327	-22,818	0.04%	96,905,129
2022-01-27	2022-01-25	4.116	23,720,145	-220,085	0.04%	97,642,947
2022-01-26	2022-01-24	4.116	23,940,230	-30,915	0.04%	98,548,917
2022-01-25	2022-01-21	4.089	23,971,145	-264,249	0.04%	98,024,849
2022-01-24	2022-01-20	4.076	24,235,394	+210,516	0.04%	98,776,185
2022-01-21	2022-01-19	4.076	24,024,878	+40,484	0.04%	97,918,185
2022-01-20	2022-01-18	4.035	23,984,394	+14,721	0.04%	96,775,652
2022-01-19	2022-01-17	4.035	23,969,673	+408,519	0.04%	96,716,254
2022-01-18	2022-01-14	4.089	23,561,154	+21,346	0.04%	96,348,279
2022-01-17	2022-01-13	4.103	23,539,808	-105,258	0.04%	96,580,793
2022-01-14	2022-01-12	4.062	23,645,066	-19,138	0.04%	96,048,951
2022-01-13	2022-01-11	4.062	23,664,204	+28,339	0.04%	96,126,692
2022-01-12	2022-01-10	4.062	23,635,865	+165,616	0.04%	96,011,576
2022-01-11	2022-01-07	4.035	23,470,249	-166,352	0.04%	94,701,107
2022-01-10	2022-01-06	3.940	23,636,601	-61,830	0.04%	93,124,495
2022-01-07	2022-01-05	3.967	23,698,431	-446,058	0.04%	94,012,013
2022-01-06	2022-01-04	3.913	24,144,489	-61,830	0.04%	94,469,456
2022-01-05	2022-01-03	3.845	24,206,319	+92,008	0.04%	93,067,082
2022-01-04	2021-12-31	3.818	24,114,311	-942,905	0.04%	92,058,117
2022-01-03	2021-12-29	3.818	25,057,216	-144,270	0.04%	95,657,724
2021-12-30	2021-12-28	3.804	25,201,486	-169,296	0.04%	95,866,106
2021-12-29	2021-12-24	3.750	25,370,782	-13,985	0.04%	95,131,390
2021-12-28	2021-12-22	3.736	25,384,767	+72,135	0.04%	94,838,960
2021-12-23	2021-12-21	3.722	25,312,632	+133,964	0.04%	94,225,571
2021-12-22	2021-12-20	3.736	25,178,668	-151,631	0.04%	94,068,962
2021-12-21	2021-12-17	3.722	25,330,299	+9,643	0.04%	94,291,336
2021-12-20	2021-12-16	3.709	25,320,656	-25,027	0.04%	93,911,442
2021-12-17	2021-12-15	3.722	25,345,683	+27,235	0.04%	94,348,602
2021-12-16	2021-12-14	3.709	25,318,448	+92,009	0.04%	93,903,253
2021-12-15	2021-12-13	3.736	25,226,439	+115,563	0.04%	94,247,438
2021-12-14	2021-12-10	3.750	25,110,876	+74,343	0.04%	94,156,835
2021-12-13	2021-12-09	3.750	25,036,533	-113,655	0.04%	93,878,076
2021-12-10	2021-12-08	3.736	25,150,188	+242,167	0.04%	93,962,559
2021-12-09	2021-12-07	3.750	24,908,021	+75,816	0.04%	93,396,202
2021-12-08	2021-12-06	3.750	24,832,205	-47,845	0.04%	93,111,919
2021-12-07	2021-12-03	3.750	24,880,050	-119,243	0.04%	93,291,320
2021-12-06	2021-12-02	3.722	24,999,293	-61,830	0.04%	93,059,175
2021-12-03	2021-12-01	3.695	25,061,123	-688,962	0.04%	92,608,391
2021-12-02	2021-11-30	3.682	25,750,085	+262,777	0.04%	94,804,481
2021-12-01	2021-11-29	3.709	25,487,308	+582,232	0.04%	94,529,535
2021-11-30	2021-11-26	3.722	24,905,076	+396,741	0.04%	92,708,455
2021-11-29	2021-11-25	3.763	24,508,335	+17,666	0.04%	92,230,484
2021-11-26	2021-11-24	3.777	24,490,669	+26,499	0.04%	92,496,724
2021-11-25	2021-11-23	3.790	24,464,170	-146,478	0.04%	92,729,005
2021-11-24	2021-11-22	3.777	24,610,648	-25,763	0.04%	92,949,863
2021-11-23	2021-11-19	3.790	24,636,411	-178,865	0.04%	93,381,867
2021-11-22	2021-11-18	3.777	24,815,276	-36,803	0.04%	93,722,705
2021-11-19	2021-11-17	3.777	24,852,079	-45,637	0.04%	93,861,703
2021-11-18	2021-11-16	3.777	24,897,716	-129,548	0.04%	94,034,066
2021-11-17	2021-11-15	3.763	25,027,264	+1,840	0.04%	94,183,332
2021-11-16	2021-11-12	3.750	25,025,424	-31,651	0.04%	93,836,421
2021-11-15	2021-11-11	3.750	25,057,075	-56,677	0.04%	93,955,101
2021-11-12	2021-11-10	3.709	25,113,752	+161,199	0.04%	93,144,058
2021-11-11	2021-11-09	3.736	24,952,553	-688,225	0.04%	93,224,184
2021-11-10	2021-11-08	3.736	25,640,778	-759,625	0.04%	95,795,432
2021-11-09	2021-11-05	3.709	26,400,403	+791,276	0.04%	97,916,101
2021-11-08	2021-11-04	3.736	25,609,127	+760,360	0.04%	95,677,182
2021-11-05	2021-11-03	3.750	24,848,767	-2,944	0.04%	93,174,020
2021-11-04	2021-11-02	3.750	24,851,711	+85,384	0.04%	93,185,059
2021-11-03	2021-11-01	3.763	24,766,327	-27,971	0.04%	93,201,367
2021-11-02	2021-10-29	3.736	24,794,298	-224,501	0.04%	92,632,934
2021-11-01	2021-10-28	3.736	25,018,799	+66,984	0.04%	93,471,683
2021-10-29	2021-10-27	3.750	24,951,815	-35,700	0.04%	93,560,413
2021-10-28	2021-10-26	3.763	24,987,515	+18,402	0.04%	94,033,748
2021-10-27	2021-10-25	3.763	24,969,113	+13,985	0.04%	93,964,497
2021-10-26	2021-10-22	3.763	24,955,128	+2,946	0.04%	93,911,868
2021-10-25	2021-10-21	3.750	24,952,182	-24,290	0.04%	93,561,790
2021-10-22	2021-10-20	3.736	24,976,472	-11,041	0.04%	93,313,546
2021-10-21	2021-10-19	3.763	24,987,513	-187,698	0.04%	94,033,740
2021-10-20	2021-10-18	3.709	25,175,211	+178,208	0.04%	93,372,003
2021-10-19	2021-10-15	3.722	24,997,003	-6,624	0.04%	93,050,650
2021-10-18	2021-10-12	3.709	25,003,627	-48,543	0.04%	92,735,617
2021-10-15	2021-10-11	3.695	25,052,170	-47,845	0.04%	92,575,307
2021-10-12	2021-10-08	3.709	25,100,015	+304,807	0.04%	93,093,109
2021-10-11	2021-10-07	3.722	24,795,208	-167,824	0.04%	92,299,474
2021-10-08	2021-10-06	3.695	24,963,032	+53,806	0.04%	92,245,916
2021-10-07	2021-10-05	3.709	24,909,226	+66,247	0.04%	92,385,495
2021-10-06	2021-10-04	3.695	24,842,979	+42,692	0.04%	91,802,284
2021-10-05	2021-09-30	3.750	24,800,287	-1,173	0.04%	92,992,237
2021-10-04	2021-09-29	3.736	24,801,460	-203,155	0.04%	92,659,691
2021-09-30	2021-09-28	3.682	25,004,615	+178,129	0.04%	92,059,873
2021-09-29	2021-09-27	3.682	24,826,486	+58,149	0.04%	91,404,053
2021-09-28	2021-09-24	3.682	24,768,337	+206,100	0.04%	91,189,965
2021-09-27	2021-09-23	3.709	24,562,237	-4,416	0.04%	91,098,552
2021-09-24	2021-09-21	3.668	24,566,653	+23,554	0.04%	90,113,667
2021-09-23	2021-09-20	3.668	24,543,099	+223,030	0.04%	90,027,268
2021-09-21	2021-09-17	3.763	24,320,069	+107,466	0.04%	91,521,995
2021-09-20	2021-09-16	3.790	24,212,603	-41,956	0.04%	91,775,465
2021-09-17	2021-09-15	3.818	24,254,559	-46,373	0.04%	92,593,524
2021-09-16	2021-09-14	3.818	24,300,932	+138,382	0.04%	92,770,556
2021-09-15	2021-09-13	3.872	24,162,550	-231,642	0.04%	93,555,330
2021-09-14	2021-09-10	3.831	24,394,192	-602,841	0.04%	93,457,994
2021-09-13	2021-09-09	3.763	24,997,033	+25,763	0.04%	94,069,566
2021-09-10	2021-09-08	3.750	24,971,270	+214,932	0.04%	93,633,363
2021-09-09	2021-09-07	3.763	24,756,338	-180,337	0.04%	93,163,776
2021-09-08	2021-09-06	3.750	24,936,675	-107,466	0.04%	93,503,644
2021-09-07	2021-09-03	3.709	25,044,141	+8,244	0.04%	92,885,879
2021-09-06	2021-09-02	3.695	25,035,897	+64,774	0.04%	92,515,174
2021-09-03	2021-09-01	3.722	24,971,123	-84,450	0.04%	92,954,313
2021-09-02	2021-08-31	3.709	25,055,573	-223,765	0.04%	92,928,279
2021-09-01	2021-08-30	3.668	25,279,338	+81,704	0.04%	92,727,888
2021-08-31	2021-08-27	3.668	25,197,634	-76,551	0.04%	92,428,187
2021-08-30	2021-08-26	3.668	25,274,185	+125,132	0.04%	92,708,986
2021-08-27	2021-08-25	3.668	25,149,053	+69,926	0.04%	92,249,986
2021-08-26	2021-08-24	3.668	25,079,127	+423,977	0.04%	91,993,488
2021-08-25	2021-08-23	3.695	24,655,150	+319,454	0.04%	91,108,199
2021-08-24	2021-08-20	3.668	24,335,696	-126,604	0.04%	89,266,487
2021-08-23	2021-08-19	3.682	24,462,300	+192,850	0.04%	90,063,224
2021-08-20	2021-08-18	3.722	24,269,450	-171,430	0.04%	90,342,355
2021-08-19	2021-08-17	3.709	24,440,880	-5,813	0.04%	90,648,452
2021-08-18	2021-08-16	3.682	24,446,693	+27,235	0.04%	90,005,763
2021-08-17	2021-08-13	3.695	24,419,458	-2,208	0.04%	90,237,246
2021-08-16	2021-08-12	3.709	24,421,666	+58,149	0.04%	90,577,190
2021-08-13	2021-08-11	3.709	24,363,517	-20,536	0.04%	90,361,522
2021-08-12	2021-08-10	3.668	24,384,053	+182,545	0.04%	89,443,867
2021-08-11	2021-08-09	3.682	24,201,508	-293,692	0.04%	89,103,062
2021-08-10	2021-08-06	3.655	24,495,200	+315,038	0.04%	89,518,785
2021-08-09	2021-08-05	3.682	24,180,162	+117,772	0.04%	89,024,472
2021-08-06	2021-08-04	3.695	24,062,390	-56,678	0.04%	88,917,772
2021-08-05	2021-08-03	3.709	24,119,068	+19,874	0.04%	89,454,888
2021-08-04	2021-08-02	3.682	24,099,194	-181,073	0.04%	88,726,371
2021-08-03	2021-07-30	3.668	24,280,267	+50,053	0.04%	89,063,166
2021-08-02	2021-07-29	3.668	24,230,214	+404,102	0.04%	88,879,565
2021-07-30	2021-07-28	3.722	23,826,112	+40,484	0.04%	88,692,041
2021-07-29	2021-07-27	3.709	23,785,628	-449,739	0.04%	88,218,197
2021-07-28	2021-07-26	3.682	24,235,367	-269,401	0.04%	89,227,721
2021-07-27	2021-07-23	3.682	24,504,768	+207,571	0.04%	90,219,579
2021-07-26	2021-07-22	3.695	24,297,197	-67,718	0.04%	89,785,455
2021-07-23	2021-07-21	3.682	24,364,915	+174,448	0.04%	89,704,680
2021-07-22	2021-07-20	3.682	24,190,467	+243,640	0.04%	89,062,412
2021-07-21	2021-07-19	3.722	23,946,827	-45,637	0.04%	89,141,399
2021-07-20	2021-07-16	3.750	23,992,464	+64,038	0.04%	89,963,189
2021-07-19	2021-07-15	3.763	23,928,426	-185,489	0.04%	90,048,153
2021-07-16	2021-07-14	3.722	24,113,915	+143,533	0.04%	89,763,380
2021-07-15	2021-07-13	3.777	23,970,382	+35,335	0.04%	90,531,697
2021-07-14	2021-07-12	3.736	23,935,047	+46,372	0.04%	89,422,722
2021-07-13	2021-07-09	3.722	23,888,675	-2,870	0.04%	88,924,930
2021-07-12	2021-07-08	3.736	23,891,545	-126,604	0.04%	89,260,196
2021-07-09	2021-07-07	3.777	24,018,149	-80,232	0.04%	90,712,104
2021-07-08	2021-07-06	3.777	24,098,381	-318,718	0.04%	91,015,125
2021-07-07	2021-07-05	3.777	24,417,099	+162,672	0.04%	92,218,864
2021-07-06	2021-07-02	3.777	24,254,427	-7,361	0.04%	91,604,482
2021-07-05	2021-06-30	3.790	24,261,788	+481,469	0.04%	91,961,896
2021-07-02	2021-06-29	3.790	23,780,319	+441,133	0.04%	90,136,935
2021-06-30	2021-06-28	3.818	23,339,186	+621,243	0.04%	89,099,021
2021-06-29	2021-06-25	3.845	22,717,943	+215,668	0.04%	87,344,658
2021-06-28	2021-06-24	3.818	22,502,275	+15,606	0.04%	85,904,053
2021-06-25	2021-06-23	3.831	22,486,669	-214,933	0.04%	86,149,973
2021-06-24	2021-06-22	3.804	22,701,602	-271,609	0.04%	86,356,582
2021-06-23	2021-06-21	3.804	22,973,211	+136,909	0.04%	87,389,779
2021-06-22	2021-06-18	3.831	22,836,302	-267,194	0.04%	87,489,472
2021-06-21	2021-06-17	3.831	23,103,496	-356,258	0.04%	88,513,134
2021-06-18	2021-06-16	3.818	23,459,754	-336,384	0.04%	89,559,298
2021-06-17	2021-06-15	3.777	23,796,138	+202,420	0.04%	89,873,609
2021-06-16	2021-06-11	3.845	23,593,718	-54,389	0.04%	90,711,788
2021-06-15	2021-06-10	3.831	23,648,107	+62,566	0.04%	90,599,625
2021-06-11	2021-06-09	3.872	23,585,541	+95,689	0.04%	91,321,200
2021-06-10	2021-06-08	3.872	23,489,852	-67,717	0.04%	90,950,701
2021-06-09	2021-06-07	3.845	23,557,569	+245,848	0.04%	90,572,805
2021-06-08	2021-06-04	3.899	23,311,721	-933,337	0.04%	90,894,403
2021-06-07	2021-06-03	3.899	24,245,058	+293,692	0.04%	94,533,564
2021-06-04	2021-06-02	3.926	23,951,366	-2,208	0.04%	94,039,224
2021-06-03	2021-06-01	3.953	23,953,574	-19,800	0.04%	94,698,744
2021-06-02	2021-05-31	3.953	23,973,374	+253,208	0.04%	94,777,022
2021-06-01	2021-05-28	3.994	23,720,166	-298,624	0.04%	94,742,745
2021-05-31	2021-05-27	3.967	24,018,790	+548,372	0.04%	95,282,882
2021-05-28	2021-05-26	4.642	23,470,418	-311,357	0.04%	108,953,889
2021-05-27	2021-05-25	4.627	23,781,775	+1,791,881	0.04%	110,049,899
2021-05-26	2021-05-24	4.583	21,989,894	-9,530	0.04%	100,788,866
2021-05-25	2021-05-21	4.569	21,999,424	+87,131	0.04%	100,509,365
2021-05-24	2021-05-20	4.583	21,912,293	+195,366	0.04%	100,433,189
2021-05-21	2021-05-18	4.613	21,716,927	+158,606	0.04%	100,175,807
2021-05-20	2021-05-17	4.583	21,558,321	-29,271	0.04%	98,810,787
2021-05-18	2021-05-14	4.598	21,587,592	-208,298	0.04%	99,262,080
2021-05-17	2021-05-13	4.569	21,795,890	-207,618	0.04%	99,579,474
2021-05-14	2021-05-12	4.569	22,003,508	-405,026	0.04%	100,528,024
2021-05-13	2021-05-11	4.569	22,408,534	-309,044	0.04%	102,378,477
2021-05-12	2021-05-10	4.613	22,717,578	-13,614	0.04%	104,791,608
2021-05-11	2021-05-07	4.613	22,731,192	-57,181	0.04%	104,854,407
2021-05-10	2021-05-06	4.569	22,788,373	+111,025	0.04%	104,113,858
2021-05-07	2021-05-05	4.583	22,677,348	+21,102	0.04%	103,939,755
2021-05-06	2021-05-04	4.539	22,656,246	-12,933	0.04%	102,844,545
2021-05-05	2021-05-03	4.495	22,669,179	+123,209	0.04%	101,904,192
2021-05-04	2021-04-30	4.539	22,545,970	+35,397	0.04%	102,343,964
2021-05-03	2021-04-29	4.627	22,510,573	-7,488	0.04%	104,167,426
2021-04-30	2021-04-28	4.569	22,518,061	-49,011	0.04%	102,878,876
2021-04-29	2021-04-27	4.554	22,567,072	-91,352	0.04%	102,771,274
2021-04-28	2021-04-26	4.525	22,658,424	-13,614	0.04%	102,521,570
2021-04-27	2021-04-23	4.613	22,672,038	-118,445	0.04%	104,581,542
2021-04-26	2021-04-22	4.569	22,790,483	+482,627	0.04%	104,123,498
2021-04-23	2021-04-21	4.569	22,307,856	+229,469	0.04%	101,918,507
2021-04-22	2021-04-20	4.613	22,078,387	+19,060	0.04%	101,843,149
2021-04-21	2021-04-19	4.569	22,059,327	-10,211	0.04%	100,783,046
2021-04-20	2021-04-16	4.525	22,069,538	-21,102	0.04%	99,857,063
2021-04-19	2021-04-15	4.495	22,090,640	-51,734	0.04%	99,303,500
2021-04-16	2021-04-14	4.525	22,142,374	+91,896	0.04%	100,186,621
2021-04-15	2021-04-13	4.466	22,050,478	-207,618	0.04%	98,475,098
2021-04-14	2021-04-12	4.407	22,258,096	+62,013	0.04%	98,094,373
2021-04-13	2021-04-09	4.392	22,196,083	+765,804	0.04%	97,495,003
2021-04-12	2021-04-08	4.392	21,430,279	-70,113	0.04%	94,131,254
2021-04-09	2021-04-07	4.363	21,500,392	-29,952	0.04%	93,807,521
2021-04-08	2021-04-01	4.334	21,530,344	+185,836	0.04%	93,305,623
2021-04-07	2021-03-31	4.348	21,344,508	+1,241,623	0.04%	92,813,829
2021-04-01	2021-03-30	4.290	20,102,885	+190,600	0.04%	86,233,511
2021-03-31	2021-03-29	4.334	19,912,285	+115,722	0.03%	86,293,473
2021-03-30	2021-03-26	4.290	19,796,563	-23,825	0.03%	84,919,510
2021-03-29	2021-03-25	4.275	19,820,388	-684,118	0.03%	84,730,539
2021-03-26	2021-03-24	4.246	20,504,506	+14,061	0.04%	87,052,648
2021-03-25	2021-03-23	4.290	20,490,445	+177,735	0.04%	87,895,992
2021-03-24	2021-03-22	4.319	20,312,710	-184,473	0.04%	87,730,384
2021-03-23	2021-03-19	4.231	20,497,183	+149,757	0.04%	86,720,445
2021-03-22	2021-03-18	4.304	20,347,426	-196,046	0.04%	87,581,409
2021-03-19	2021-03-17	4.304	20,543,472	-401,392	0.04%	88,425,250
2021-03-18	2021-03-16	4.246	20,944,864	+61,265	0.04%	88,922,204
2021-03-17	2021-03-15	4.275	20,883,599	-181,070	0.04%	89,275,680
2021-03-16	2021-03-12	4.187	21,064,669	+1,091,185	0.04%	88,193,043
2021-03-15	2021-03-11	4.216	19,973,484	+153,161	0.04%	84,211,335
2021-03-12	2021-03-10	4.246	19,820,323	-930,537	0.03%	84,147,923
2021-03-11	2021-03-09	4.246	20,750,860	-236,208	0.04%	88,098,553
2021-03-10	2021-03-08	4.231	20,987,068	+6,127	0.04%	88,793,073
2021-03-09	2021-03-05	4.172	20,980,941	-181,751	0.04%	87,534,274
2021-03-08	2021-03-04	4.084	21,162,692	-266,160	0.04%	86,427,219
2021-03-05	2021-03-03	4.113	21,428,852	-513,258	0.04%	88,143,800
2021-03-04	2021-03-02	3.952	21,942,110	+97,206	0.04%	86,709,264
2021-03-03	2021-03-01	3.966	21,844,904	+198,279	0.04%	86,646,043
2021-03-02	2021-02-26	3.996	21,646,625	-134,100	0.04%	86,495,583
2021-03-01	2021-02-25	4.069	21,780,725	-116,196	0.04%	88,631,262
2021-02-26	2021-02-24	4.055	21,896,921	+98,023	0.04%	88,782,417
2021-02-25	2021-02-23	4.099	21,798,898	-141,589	0.04%	89,345,683
2021-02-24	2021-02-22	4.025	21,940,487	-183,793	0.04%	88,314,427
2021-02-23	2021-02-19	3.996	22,124,280	+191,961	0.04%	88,404,196
2021-02-22	2021-02-18	3.996	21,932,319	-219,190	0.04%	87,637,159
2021-02-19	2021-02-17	4.040	22,151,509	-383,242	0.04%	89,489,244
2021-02-18	2021-02-16	3.996	22,534,751	+4,084	0.04%	90,044,356
2021-02-17	2021-02-11	3.966	22,530,667	-125,932	0.04%	89,366,067
2021-02-16	2021-02-09	3.864	22,656,599	-76,240	0.04%	87,535,718
2021-02-10	2021-02-08	3.864	22,732,839	-4,084	0.04%	87,830,278
2021-02-09	2021-02-05	3.878	22,736,923	-1,362	0.04%	88,180,072
2021-02-08	2021-02-04	3.864	22,738,285	+28,744	0.04%	87,851,319
2021-02-05	2021-02-03	3.864	22,709,541	+31,994	0.04%	87,740,264
2021-02-04	2021-02-02	3.893	22,677,547	+59,222	0.04%	88,282,938
2021-02-03	2021-02-01	3.878	22,618,325	+23,896	0.04%	87,720,116
2021-02-02	2021-01-29	3.864	22,594,429	-517,344	0.04%	87,295,519
2021-02-01	2021-01-28	3.937	23,111,773	+562,271	0.04%	90,991,932
2021-01-29	2021-01-27	4.010	22,549,502	-100,065	0.04%	90,434,561
2021-01-28	2021-01-26	3.952	22,649,567	-66,018	0.04%	89,504,942
2021-01-27	2021-01-25	4.010	22,715,585	+471,806	0.04%	91,100,635
2021-01-26	2021-01-22	3.981	22,243,779	-278,412	0.04%	88,554,920
2021-01-25	2021-01-21	4.084	22,522,191	-260,033	0.04%	91,979,335
2021-01-22	2021-01-20	4.084	22,782,224	+164,052	0.04%	93,041,294
2021-01-21	2021-01-19	4.069	22,618,172	-123,890	0.04%	92,039,045
2021-01-20	2021-01-18	4.010	22,742,062	+100,065	0.04%	91,206,821
2021-01-19	2021-01-15	4.010	22,641,997	-235,527	0.04%	90,805,511
2021-01-18	2021-01-14	3.981	22,877,524	+38,120	0.04%	91,077,928
2021-01-15	2021-01-13	3.996	22,839,404	+91,215	0.04%	91,261,689
2021-01-14	2021-01-12	3.981	22,748,189	-123,890	0.04%	90,563,031
2021-01-13	2021-01-11	3.966	22,872,079	+52,415	0.04%	90,720,250
2021-01-12	2021-01-08	3.937	22,819,664	-17,698	0.04%	89,841,888
2021-01-11	2021-01-07	3.908	22,837,362	-115,722	0.04%	89,240,584
2021-01-08	2021-01-06	3.922	22,953,084	-338,315	0.04%	90,029,977
2021-01-07	2021-01-05	3.878	23,291,399	-90,535	0.04%	90,330,483
2021-01-06	2021-01-04	3.834	23,381,934	+67,391	0.04%	89,651,130
2021-01-05	2020-12-31	3.893	23,314,543	-8,850	0.04%	90,762,743
2021-01-04	2020-12-29	3.878	23,323,393	+753	0.04%	90,454,565
2020-12-30	2020-12-28	3.864	23,322,640	-113,597	0.04%	90,109,024
2020-12-29	2020-12-24	3.805	23,436,237	-15,657	0.04%	89,170,762
2020-12-28	2020-12-22	3.775	23,451,894	-24,506	0.04%	88,541,296
2020-12-23	2020-12-21	3.761	23,476,400	+20,286	0.04%	88,288,939
2020-12-22	2020-12-18	3.805	23,456,114	-83,660	0.04%	89,246,390
2020-12-21	2020-12-17	3.834	23,539,774	+54,457	0.04%	90,256,321
2020-12-18	2020-12-16	3.864	23,485,317	+71,475	0.04%	90,737,541
2020-12-17	2020-12-15	3.849	23,413,842	+34,717	0.04%	90,117,432
2020-12-16	2020-12-14	3.864	23,379,125	+192,642	0.04%	90,327,259
2020-12-15	2020-12-11	3.908	23,186,483	+59,699	0.04%	90,604,829
2020-12-14	2020-12-10	3.893	23,126,784	+97,342	0.04%	90,031,803
2020-12-11	2020-12-09	3.937	23,029,442	-95,300	0.04%	90,667,792
2020-12-10	2020-12-08	3.893	23,124,742	+134,101	0.04%	90,023,854
2020-12-09	2020-12-07	3.966	22,990,641	+351,248	0.04%	91,190,516
2020-12-08	2020-12-04	3.996	22,639,393	+124,571	0.04%	90,462,485
2020-12-07	2020-12-03	3.996	22,514,822	+473,778	0.04%	89,964,724
2020-12-04	2020-12-02	4.025	22,041,044	-44,247	0.04%	88,719,187
2020-12-03	2020-12-01	4.040	22,085,291	+518,024	0.04%	89,221,732
2020-12-02	2020-11-30	4.025	21,567,267	+79,712	0.04%	86,812,149
2020-12-01	2020-11-27	4.084	21,487,555	-309,045	0.04%	87,753,941
2020-11-30	2020-11-26	3.996	21,796,600	+134,441	0.04%	87,094,853
2020-11-27	2020-11-25	3.966	21,662,159	-774,517	0.04%	85,921,200
2020-11-26	2020-11-24	3.937	22,436,676	+731,088	0.04%	88,334,050
2020-11-25	2020-11-23	3.981	21,705,588	+58,541	0.04%	86,412,322
2020-11-24	2020-11-20	3.937	21,647,047	-93,258	0.04%	85,225,250
2020-11-23	2020-11-19	3.981	21,740,305	-686,092	0.04%	86,550,534
2020-11-20	2020-11-18	4.055	22,426,397	+797,798	0.04%	90,929,210
2020-11-19	2020-11-17	4.055	21,628,599	+52,415	0.04%	87,694,489
2020-11-18	2020-11-16	3.996	21,576,184	-153,774	0.04%	86,214,114
2020-11-17	2020-11-13	3.981	21,729,958	-236,208	0.04%	86,509,342
2020-11-16	2020-11-12	4.069	21,966,166	+244,377	0.04%	89,385,868
2020-11-13	2020-11-11	4.143	21,721,789	-84,409	0.04%	89,986,949
2020-11-12	2020-11-10	3.996	21,806,198	+68,755	0.04%	87,133,204
2020-11-11	2020-11-09	3.922	21,737,443	-57,861	0.04%	85,261,810
2020-11-10	2020-11-06	3.864	21,795,304	-1,765,093	0.04%	84,208,030
2020-11-09	2020-11-05	3.805	23,560,397	+132,646	0.04%	89,643,169
2020-11-06	2020-11-04	3.761	23,427,751	+49,012	0.04%	88,105,982
2020-11-05	2020-11-03	3.775	23,378,739	-287,262	0.04%	88,265,104
2020-11-04	2020-11-02	3.717	23,666,001	-32,674	0.04%	87,958,989
2020-11-03	2020-10-30	3.599	23,698,675	+594,264	0.04%	85,295,276
2020-11-02	2020-10-29	3.687	23,104,411	+1,010,180	0.04%	85,192,910
2020-10-30	2020-10-28	3.746	22,094,231	-23,825	0.04%	82,766,369
2020-10-29	2020-10-27	3.790	22,118,056	-66,029	0.04%	83,830,391
2020-10-28	2020-10-23	3.834	22,184,085	-98,704	0.04%	85,058,331
2020-10-27	2020-10-22	3.820	22,282,789	-166,775	0.04%	85,109,439
2020-10-23	2020-10-21	3.746	22,449,564	-142,269	0.04%	84,097,468
2020-10-22	2020-10-20	3.731	22,591,833	+159,287	0.04%	84,298,533
2020-10-21	2020-10-19	3.790	22,432,546	+284,539	0.04%	85,022,350
2020-10-20	2020-10-16	3.761	22,148,007	+428,850	0.04%	83,293,181
2020-10-19	2020-10-15	3.643	21,719,157	+120,487	0.04%	79,127,870
2020-10-16	2020-10-14	3.687	21,598,670	+19,740	0.04%	79,640,790
2020-10-15	2020-10-12	3.658	21,578,930	-330,146	0.04%	78,933,995
2020-10-14	2020-10-09	3.511	21,909,076	-12,934	0.04%	76,923,103
2020-10-12	2020-10-08	3.540	21,922,010	+97,615	0.04%	77,612,602
2020-10-09	2020-10-07	3.511	21,824,395	+26,548	0.04%	76,625,786
2020-10-08	2020-10-06	3.482	21,797,847	+206,937	0.04%	75,892,136
2020-10-07	2020-10-05	3.526	21,590,910	+4,084	0.04%	76,123,197
2020-10-06	2020-09-30	3.526	21,586,826	-24,506	0.04%	76,108,798
2020-10-05	2020-09-29	3.511	21,611,332	+298,153	0.04%	75,877,719
2020-09-30	2020-09-28	3.570	21,313,179	-25,317	0.04%	76,083,299
2020-09-29	2020-09-25	3.526	21,338,496	+91,897	0.04%	75,233,259
2020-09-28	2020-09-24	3.540	21,246,599	-67,391	0.04%	75,221,380
2020-09-25	2020-09-23	3.614	21,313,990	+83,728	0.04%	77,025,530
2020-09-24	2020-09-22	3.643	21,230,262	+27,229	0.04%	77,346,714
2020-09-23	2020-09-21	3.658	21,203,033	+77,601	0.04%	77,558,994
2020-09-22	2020-09-18	3.687	21,125,432	+681	0.04%	77,895,820
2020-09-21	2020-09-17	3.673	21,124,751	+31,384	0.04%	77,582,977
2020-09-18	2020-09-16	3.702	21,093,367	+104,830	0.04%	78,087,457
2020-09-17	2020-09-15	3.761	20,988,537	-76,921	0.04%	78,932,701
2020-09-16	2020-09-14	3.731	21,065,458	-62,625	0.04%	78,603,060
2020-09-15	2020-09-11	3.731	21,128,083	+6,807	0.04%	78,836,737
2020-09-14	2020-09-10	3.731	21,121,276	+23,144	0.04%	78,811,338
2020-09-11	2020-09-09	3.775	21,098,132	-98,567	0.04%	79,654,801
2020-09-10	2020-09-08	3.790	21,196,699	-162,011	0.04%	80,338,324
2020-09-09	2020-09-07	3.658	21,358,710	+76,241	0.04%	78,128,448
2020-09-08	2020-09-04	3.658	21,282,469	-58,542	0.04%	77,849,564
2020-09-07	2020-09-03	3.673	21,341,011	+76,921	0.04%	78,377,215
2020-09-04	2020-09-02	3.658	21,264,090	-41,524	0.04%	77,782,336
2020-09-03	2020-09-01	3.702	21,305,614	+98,704	0.04%	78,873,194
2020-09-02	2020-08-31	3.731	21,206,910	+179,028	0.04%	79,130,870
2020-09-01	2020-08-28	3.761	21,027,882	+219,190	0.04%	79,080,668
2020-08-31	2020-08-27	3.775	20,808,692	+117,764	0.04%	78,562,037
2020-08-28	2020-08-26	3.805	20,690,928	+76,920	0.04%	78,725,343
2020-08-27	2020-08-25	3.820	20,614,008	+75,560	0.04%	78,735,505
2020-08-26	2020-08-24	3.834	20,538,448	+63,306	0.04%	78,748,622
2020-08-25	2020-08-21	3.834	20,475,142	-17,018	0.04%	78,505,893
2020-08-24	2020-08-20	3.820	20,492,160	+460,164	0.04%	78,270,105
2020-08-21	2020-08-19	3.849	20,031,996	+170,859	0.04%	77,101,060
2020-08-20	2020-08-18	3.893	19,861,137	+14,295	0.03%	77,318,748
2020-08-19	2020-08-17	3.893	19,846,842	+24,506	0.03%	77,263,098
2020-08-18	2020-08-14	3.849	19,822,336	-29,952	0.03%	76,294,100
2020-08-17	2020-08-13	3.834	19,852,288	+23,145	0.03%	76,117,743
2020-08-14	2020-08-12	3.864	19,829,143	+1,361	0.03%	76,611,598
2020-08-13	2020-08-11	3.820	19,827,782	-119,806	0.03%	75,732,504
2020-08-12	2020-08-10	3.790	19,947,588	-464	0.04%	75,604,027
2020-08-11	2020-08-07	3.790	19,948,052	-12,253	0.04%	75,605,785
2020-08-10	2020-08-06	3.834	19,960,305	+157,926	0.04%	76,531,903
2020-08-07	2020-08-05	3.864	19,802,379	+57,861	0.03%	76,508,193
2020-08-06	2020-08-04	3.878	19,744,518	-270,925	0.03%	76,574,698
2020-08-05	2020-08-03	3.790	20,015,443	+209,153	0.04%	75,861,206
2020-08-04	2020-07-31	3.820	19,806,290	+59,222	0.03%	75,650,415
2020-08-03	2020-07-30	3.849	19,747,068	-204,214	0.03%	76,004,401
2020-07-31	2020-07-29	3.908	19,951,282	+60,584	0.04%	77,962,772
2020-07-30	2020-07-28	3.893	19,890,698	+4,765	0.03%	77,433,828
2020-07-29	2020-07-27	3.878	19,885,933	+28,658	0.03%	77,123,145
2020-07-28	2020-07-24	3.878	19,857,275	+249,822	0.03%	77,012,001
2020-07-27	2020-07-23	3.966	19,607,453	+181,966	0.03%	77,771,375
2020-07-24	2020-07-22	3.996	19,425,487	-15,657	0.03%	77,620,360
2020-07-23	2020-07-21	4.055	19,441,144	+260,034	0.03%	78,825,318
2020-07-22	2020-07-20	4.084	19,181,110	+82,366	0.03%	78,334,552
2020-07-21	2020-07-17	4.069	19,098,744	+12,934	0.03%	77,717,605
2020-07-20	2020-07-16	4.055	19,085,810	-76,240	0.03%	77,384,594
2020-07-17	2020-07-15	4.069	19,162,050	+89,854	0.03%	77,975,213
2020-07-16	2020-07-14	4.099	19,072,196	+79,644	0.03%	78,169,932
2020-07-15	2020-07-13	4.113	18,992,552	+178,347	0.03%	78,122,510
2020-07-14	2020-07-10	4.128	18,814,205	+23,212	0.03%	77,665,300
2020-07-13	2020-07-09	4.187	18,790,993	+320,728	0.03%	78,673,672
2020-07-10	2020-07-08	4.231	18,470,265	+104,831	0.03%	78,144,865
2020-07-09	2020-07-07	4.260	18,365,434	+358,875	0.03%	78,240,934
2020-07-08	2020-07-06	4.971	18,006,559	-414,487	0.03%	89,519,531
2020-07-07	2020-07-03	4.751	18,421,046	+1,070,855	0.03%	87,522,803
2020-07-06	2020-07-02	4.641	17,350,191	-181,788	0.03%	80,524,171
2020-07-03	2020-06-30	4.515	17,531,979	+318,328	0.03%	79,161,283
2020-07-02	2020-06-29	4.547	17,213,651	+275,980	0.03%	78,265,582
2020-06-30	2020-06-26	4.578	16,937,671	-125,218	0.03%	77,543,726
2020-06-29	2020-06-24	4.562	17,062,889	+308,838	0.03%	77,848,554
2020-06-26	2020-06-23	4.594	16,754,051	+4,004	0.03%	76,966,665
2020-06-24	2020-06-22	4.562	16,750,047	+110,599	0.03%	76,421,228
2020-06-23	2020-06-19	4.578	16,639,448	-80,724	0.03%	76,178,407
2020-06-22	2020-06-18	4.547	16,720,172	+132,209	0.03%	76,021,874
2020-06-19	2020-06-17	4.578	16,587,963	-26,696	0.03%	75,942,700
2020-06-18	2020-06-16	4.547	16,614,659	+22,883	0.03%	75,542,136
2020-06-17	2020-06-15	4.500	16,591,776	+125,218	0.03%	74,654,999
2020-06-16	2020-06-12	4.562	16,466,558	+591,765	0.03%	75,127,824
2020-06-15	2020-06-11	4.610	15,874,793	+244,715	0.03%	73,177,181
2020-06-12	2020-06-10	4.704	15,630,078	-31,145	0.03%	73,524,541
2020-06-11	2020-06-09	4.688	15,661,223	-137,295	0.03%	73,424,656
2020-06-10	2020-06-08	4.641	15,798,518	-62,291	0.03%	73,322,683
2020-06-09	2020-06-05	4.673	15,860,809	-101,064	0.03%	74,110,846
2020-06-08	2020-06-04	4.594	15,961,873	-44,428	0.03%	73,327,468
2020-06-05	2020-06-03	4.594	16,006,301	-121,340	0.03%	73,531,566
2020-06-04	2020-06-02	4.578	16,127,641	+66,295	0.03%	73,835,262
2020-06-03	2020-06-01	4.531	16,061,346	-93,437	0.03%	72,773,692
2020-06-02	2020-05-29	4.452	16,154,783	+11,442	0.03%	71,926,272
2020-06-01	2020-05-28	4.484	16,143,341	+202,827	0.03%	72,383,281
2020-05-29	2020-05-27	4.484	15,940,514	+16,526	0.03%	71,473,848
2020-05-28	2020-05-26	4.484	15,923,988	-7,627	0.03%	71,399,749
2020-05-27	2020-05-25	4.468	15,931,615	-33,053	0.03%	71,183,302
2020-05-26	2020-05-22	4.452	15,964,668	+245,351	0.03%	71,079,819
2020-05-25	2020-05-21	4.594	15,719,317	+110,662	0.03%	72,213,186
2020-05-22	2020-05-20	4.594	15,608,655	-41,315	0.03%	71,704,815
2020-05-21	2020-05-19	4.594	15,649,970	-303,828	0.03%	71,894,612
2020-05-20	2020-05-18	4.531	15,953,798	-69,283	0.03%	72,286,394
2020-05-19	2020-05-15	4.515	16,023,081	-7,628	0.03%	72,348,230
2020-05-18	2020-05-14	4.500	16,030,709	+156,364	0.03%	72,130,468
2020-05-15	2020-05-13	4.562	15,874,345	+102,971	0.03%	72,425,883
2020-05-14	2020-05-12	4.562	15,771,374	+43,222	0.03%	71,956,083
2020-05-13	2020-05-11	4.610	15,728,152	+132,210	0.03%	72,501,218
2020-05-12	2020-05-08	4.578	15,595,942	-46,401	0.03%	71,401,048
2020-05-11	2020-05-07	4.547	15,642,343	-28,603	0.03%	71,121,291
2020-05-08	2020-05-06	4.547	15,670,946	-635	0.03%	71,251,341
2020-05-07	2020-05-05	4.515	15,671,581	+62,291	0.03%	70,761,119
2020-05-06	2020-05-04	4.515	15,609,290	+195,772	0.03%	70,479,860
2020-05-05	2020-04-29	4.673	15,413,518	-22,883	0.03%	72,020,844
2020-05-04	2020-04-28	4.625	15,436,401	-58,414	0.03%	71,399,204
2020-04-29	2020-04-27	4.578	15,494,815	-267,597	0.03%	70,938,070
2020-04-28	2020-04-24	4.500	15,762,412	+99,793	0.03%	70,923,261
2020-04-27	2020-04-23	4.515	15,662,619	+260,796	0.03%	70,720,654
2020-04-24	2020-04-22	4.578	15,401,823	+196,535	0.03%	70,512,336
2020-04-23	2020-04-21	4.625	15,205,288	+88,352	0.03%	70,330,218
2020-04-22	2020-04-20	4.673	15,116,936	-65,470	0.03%	70,635,042
2020-04-21	2020-04-17	4.688	15,182,406	-155,727	0.03%	71,179,814
2020-04-20	2020-04-16	4.625	15,338,133	-7,628	0.03%	70,944,677
2020-04-17	2020-04-15	4.688	15,345,761	+95,979	0.03%	71,945,673
2020-04-16	2020-04-14	4.720	15,249,782	+89,623	0.03%	71,975,531
2020-04-14	2020-04-08	4.673	15,160,159	+91,530	0.03%	70,837,005
2020-04-09	2020-04-07	4.736	15,068,629	-78,182	0.03%	71,357,598
2020-04-08	2020-04-06	4.673	15,146,811	-131,574	0.03%	70,774,635
2020-04-07	2020-04-03	4.610	15,278,385	+179,882	0.03%	70,427,951
2020-04-06	2020-04-02	4.641	15,098,503	+76,910	0.03%	70,073,836
2020-04-03	2020-04-01	4.625	15,021,593	-101,064	0.03%	69,480,559
2020-04-02	2020-03-31	4.673	15,122,657	-68,647	0.03%	70,661,774
2020-04-01	2020-03-30	4.562	15,191,304	+118,861	0.03%	69,309,543
2020-03-31	2020-03-27	4.610	15,072,443	+109,787	0.03%	69,478,632
2020-03-30	2020-03-26	4.594	14,962,656	+16,526	0.03%	68,737,151
2020-03-27	2020-03-25	4.625	14,946,130	-205,307	0.03%	69,131,515
2020-03-26	2020-03-24	4.531	15,151,437	-90,893	0.03%	68,650,910
2020-03-25	2020-03-23	4.374	15,242,330	+310,185	0.03%	66,664,733
2020-03-24	2020-03-20	4.578	14,932,145	-10,806	0.03%	68,362,065
2020-03-23	2020-03-19	4.295	14,942,951	-13,348	0.03%	64,179,895
2020-03-20	2020-03-18	4.437	14,956,299	+123,311	0.03%	66,354,936
2020-03-19	2020-03-17	4.578	14,832,988	+26,696	0.03%	67,908,106
2020-03-18	2020-03-16	4.547	14,806,292	+120,769	0.03%	67,320,005
2020-03-17	2020-03-13	4.704	14,685,523	+315,333	0.03%	69,081,314
2020-03-16	2020-03-12	4.720	14,370,190	+309,612	0.03%	67,824,055
2020-03-13	2020-03-11	4.830	14,060,578	-301,286	0.03%	67,911,220
2020-03-12	2020-03-10	4.830	14,361,864	-273,954	0.03%	69,366,402
2020-03-11	2020-03-09	4.736	14,635,818	+470,362	0.03%	69,308,018
2020-03-10	2020-03-06	4.861	14,165,456	+128,396	0.03%	68,863,489
2020-03-09	2020-03-05	4.940	14,037,060	-13,984	0.03%	69,343,505
2020-03-06	2020-03-04	4.909	14,051,044	+17,798	0.03%	68,970,468
2020-03-05	2020-03-03	4.893	14,033,246	+5,720	0.03%	68,662,326
2020-03-04	2020-03-02	4.893	14,027,526	+43,858	0.03%	68,634,339
2020-03-03	2020-02-28	4.846	13,983,668	+174,733	0.03%	67,759,752
2020-03-02	2020-02-27	4.971	13,808,935	+20,976	0.03%	68,651,061
2020-02-28	2020-02-26	4.893	13,787,959	-6,992	0.03%	67,462,178
2020-02-27	2020-02-25	4.909	13,794,951	+49,579	0.03%	67,713,419
2020-02-26	2020-02-24	4.940	13,745,372	+183,695	0.03%	67,902,557
2020-02-25	2020-02-21	5.019	13,561,677	+23,584	0.03%	68,061,899
2020-02-24	2020-02-20	5.066	13,538,093	+44,494	0.03%	68,582,506
2020-02-21	2020-02-19	5.066	13,493,599	+55,299	0.03%	68,357,104
2020-02-19	2020-02-17	5.082	13,438,300	-13,984	0.03%	68,288,385
2020-02-18	2020-02-14	5.066	13,452,284	-16,526	0.03%	68,147,807
2020-02-17	2020-02-13	5.019	13,468,810	+42,088	0.03%	67,595,828
2020-02-14	2020-02-12	5.019	13,426,722	-76,910	0.03%	67,384,602
2020-02-13	2020-02-11	4.987	13,503,632	-458,285	0.03%	67,345,695
2020-02-12	2020-02-10	4.909	13,961,917	+380,739	0.03%	68,532,982
2020-02-11	2020-02-07	4.924	13,581,178	-33,053	0.03%	66,877,767
2020-02-10	2020-02-06	4.940	13,614,231	-49,578	0.03%	67,254,717
2020-02-07	2020-02-05	4.830	13,663,809	-467,184	0.03%	65,994,865
2020-02-06	2020-02-04	4.814	14,130,993	-136,659	0.03%	68,029,001
2020-02-05	2020-02-03	4.783	14,267,652	-88,987	0.03%	68,237,967
2020-02-04	2020-01-31	4.767	14,356,639	-18,433	0.03%	68,437,698
2020-02-03	2020-01-30	4.767	14,375,072	+177,975	0.03%	68,525,568
2020-01-31	2020-01-29	4.877	14,197,097	+219,290	0.03%	69,240,665
2020-01-30	2020-01-24	5.034	13,977,807	+296,836	0.03%	70,370,235
2020-01-29	2020-01-22	5.113	13,680,971	+31,781	0.03%	69,952,021
2020-01-23	2020-01-21	5.066	13,649,190	+83,902	0.03%	69,145,311
2020-01-22	2020-01-20	5.192	13,565,288	+3,179	0.03%	70,427,609
2020-01-21	2020-01-17	5.192	13,562,109	+38,137	0.03%	70,411,104
2020-01-20	2020-01-16	5.192	13,523,972	+52,757	0.03%	70,213,106
2020-01-17	2020-01-15	5.207	13,471,215	-14,620	0.03%	70,151,142
2020-01-16	2020-01-14	5.223	13,485,835	-32,920	0.03%	70,439,443
2020-01-15	2020-01-13	5.239	13,518,755	-57,842	0.03%	70,824,076
2020-01-14	2020-01-10	5.160	13,576,597	+19,069	0.03%	70,059,133
2020-01-13	2020-01-09	5.145	13,557,528	-166,533	0.03%	69,747,436
2020-01-10	2020-01-08	5.066	13,724,061	+138,566	0.03%	69,524,600
2020-01-09	2020-01-07	5.160	13,585,495	+39,408	0.03%	70,105,049
2020-01-08	2020-01-06	5.176	13,546,087	+26,124	0.03%	70,114,807
2020-01-07	2020-01-03	5.286	13,519,963	-197,678	0.03%	71,468,516
2020-01-06	2020-01-02	5.302	13,717,641	-55,300	0.03%	72,729,285
2020-01-03	2019-12-31	5.239	13,772,941	+165,962	0.03%	72,155,744
2020-01-02	2019-12-27	5.270	13,606,979	+36,226	0.03%	71,714,423
2019-12-30	2019-12-24	5.239	13,570,753	-118,226	0.03%	71,096,491
2019-12-27	2019-12-20	5.207	13,688,979	-80,088	0.03%	71,285,145
2019-12-23	2019-12-19	5.192	13,769,067	-32,412	0.03%	71,485,579
2019-12-20	2019-12-18	5.192	13,801,479	-109,327	0.03%	71,653,854
2019-12-19	2019-12-17	5.176	13,910,806	-61,338	0.03%	72,002,600
2019-12-18	2019-12-16	5.097	13,972,144	+54,982	0.03%	71,220,997
2019-12-17	2019-12-13	5.129	13,917,162	-193,866	0.03%	71,378,640
2019-12-16	2019-12-12	5.034	14,111,028	-45,765	0.03%	71,040,927
2019-12-13	2019-12-11	5.003	14,156,793	-128,396	0.03%	70,825,881
2019-12-12	2019-12-10	4.940	14,285,189	+31,782	0.03%	70,569,270
2019-12-11	2019-12-09	4.956	14,253,407	-20,912	0.03%	70,636,509
2019-12-10	2019-12-06	4.956	14,274,319	-72,461	0.03%	70,740,144
2019-12-09	2019-12-05	4.893	14,346,780	-81,360	0.03%	70,196,396
2019-12-06	2019-12-04	4.877	14,428,140	-54,028	0.03%	70,367,485
2019-12-05	2019-12-03	4.893	14,482,168	+238,994	0.03%	70,858,827
2019-12-04	2019-12-02	4.924	14,243,174	+112,506	0.03%	70,137,633
2019-12-03	2019-11-29	4.940	14,130,668	+193,293	0.03%	69,805,931
2019-12-02	2019-11-28	5.050	13,937,375	-72,461	0.03%	70,385,954
2019-11-29	2019-11-27	5.082	14,009,836	-90,895	0.03%	71,192,716
2019-11-28	2019-11-26	5.066	14,100,731	-4,449	0.03%	71,432,769
2019-11-27	2019-11-25	5.050	14,105,180	-5,085	0.03%	71,233,396
2019-11-26	2019-11-22	5.034	14,110,265	-12,077	0.03%	71,037,085
2019-11-25	2019-11-21	4.987	14,122,342	+78,818	0.03%	70,431,343
2019-11-22	2019-11-20	5.082	14,043,524	+75,003	0.03%	71,363,905
2019-11-21	2019-11-19	5.113	13,968,521	+5,085	0.03%	71,422,290
2019-11-20	2019-11-18	5.019	13,963,436	-35,074	0.03%	70,078,205
2019-11-19	2019-11-15	4.971	13,998,510	+60,385	0.03%	69,593,532
2019-11-18	2019-11-14	4.971	13,938,125	-38,773	0.03%	69,293,329
2019-11-15	2019-11-13	4.987	13,976,898	-80,725	0.03%	69,705,981
2019-11-14	2019-11-12	5.082	14,057,623	-20,975	0.03%	71,435,551
2019-11-13	2019-11-11	5.082	14,078,598	+3,178	0.03%	71,542,138
2019-11-12	2019-11-08	5.207	14,075,420	+26,061	0.03%	73,297,530
2019-11-11	2019-11-07	5.239	14,049,359	-170,360	0.03%	73,603,883
2019-11-08	2019-11-06	5.192	14,219,719	-6,357	0.03%	73,825,252
2019-11-07	2019-11-05	5.223	14,226,076	-15,890	0.03%	74,305,882
2019-11-06	2019-11-04	5.207	14,241,966	-164,627	0.03%	74,164,816
2019-11-05	2019-11-01	5.113	14,406,593	-80,724	0.03%	73,662,191
2019-11-04	2019-10-31	5.050	14,487,317	+62,291	0.03%	73,163,249
2019-11-01	2019-10-30	5.066	14,425,026	-222,468	0.03%	73,075,612
2019-10-31	2019-10-29	5.097	14,647,494	-24,789	0.03%	74,663,497
2019-10-30	2019-10-28	5.113	14,672,283	-83,267	0.03%	75,020,688
2019-10-29	2019-10-25	5.050	14,755,550	-26,569	0.03%	74,517,868
2019-10-28	2019-10-24	5.066	14,782,119	-125,218	0.03%	74,884,606
2019-10-25	2019-10-23	5.003	14,907,337	+3,178	0.03%	74,580,824
2019-10-24	2019-10-22	5.019	14,904,159	-55,305	0.03%	74,799,405
2019-10-23	2019-10-21	5.003	14,959,464	-13,348	0.03%	74,841,613
2019-10-22	2019-10-18	4.987	14,972,812	-5,085	0.03%	74,672,831
2019-10-21	2019-10-17	5.019	14,977,897	-22,882	0.03%	75,169,473
2019-10-18	2019-10-16	5.003	15,000,779	-125,216	0.03%	75,048,310
2019-10-17	2019-10-15	4.956	15,125,995	+27,332	0.03%	74,960,848
2019-10-16	2019-10-14	4.971	15,098,663	-34,337	0.03%	75,062,938
2019-10-15	2019-10-11	4.940	15,133,000	-116,319	0.03%	74,757,482
2019-10-14	2019-10-10	4.830	15,249,319	-34,959	0.03%	73,652,723
2019-10-11	2019-10-09	4.830	15,284,278	-1,907	0.03%	73,821,572
2019-10-10	2019-10-08	4.814	15,286,185	-136,659	0.03%	73,590,292
2019-10-09	2019-10-04	4.814	15,422,844	-216,684	0.03%	74,248,191
2019-10-08	2019-10-03	4.846	15,639,528	+2,924	0.03%	75,783,445
2019-10-04	2019-10-02	4.846	15,636,604	+23,518	0.03%	75,769,276
2019-10-03	2019-09-30	4.846	15,613,086	-69,283	0.03%	75,655,317
2019-10-02	2019-09-27	4.798	15,682,369	+108,056	0.03%	75,250,864
2019-09-30	2019-09-26	4.846	15,574,313	-9,534	0.03%	75,467,437
2019-09-27	2019-09-25	4.830	15,583,847	+44,494	0.03%	75,268,461
2019-09-26	2019-09-24	4.861	15,539,353	+32,416	0.03%	75,542,508
2019-09-25	2019-09-23	4.893	15,506,937	+24,154	0.03%	75,872,850
2019-09-24	2019-09-20	4.893	15,482,783	+37,502	0.03%	75,754,668
2019-09-23	2019-09-19	4.893	15,445,281	-13,348	0.03%	75,571,177
2019-09-20	2019-09-18	4.924	15,458,629	-12,713	0.03%	76,122,895
2019-09-19	2019-09-17	4.956	15,471,342	+15,255	0.03%	76,672,306
2019-09-18	2019-09-16	5.003	15,456,087	+78,818	0.03%	77,326,198
2019-09-17	2019-09-13	5.034	15,377,269	-167,805	0.03%	77,415,723
2019-09-16	2019-09-12	4.971	15,545,074	+36,231	0.03%	77,282,269
2019-09-13	2019-09-11	4.987	15,508,843	-101,700	0.03%	77,346,140
2019-09-12	2019-09-10	4.877	15,610,543	-190,052	0.03%	76,134,183
2019-09-11	2019-09-09	4.861	15,800,595	-30,469	0.03%	76,812,501
2019-09-10	2019-09-06	4.861	15,831,064	+48,308	0.03%	76,960,622
2019-09-09	2019-09-05	4.846	15,782,756	-163,356	0.03%	76,477,476
2019-09-06	2019-09-04	4.783	15,946,112	-489,430	0.03%	76,265,545
2019-09-05	2019-09-03	4.688	16,435,542	-56,570	0.03%	77,054,903
2019-09-04	2019-09-02	4.720	16,492,112	-17,162	0.03%	77,839,048
2019-09-03	2019-08-30	4.704	16,509,274	+7,627	0.03%	77,660,315
2019-09-02	2019-08-29	4.657	16,501,647	+213,570	0.03%	76,845,597
2019-08-30	2019-08-28	4.657	16,288,077	+128,396	0.03%	75,851,035
2019-08-29	2019-08-27	4.641	16,159,681	+106,784	0.03%	74,998,881
2019-08-28	2019-08-26	4.657	16,052,897	+172,254	0.03%	74,755,838
2019-08-27	2019-08-23	4.704	15,880,643	+8,899	0.03%	74,703,209
2019-08-26	2019-08-22	4.704	15,871,744	-16,526	0.03%	74,661,347
2019-08-23	2019-08-21	4.736	15,888,270	+38,137	0.03%	75,239,013
2019-08-22	2019-08-20	4.736	15,850,133	+200,222	0.03%	75,058,415
2019-08-21	2019-08-19	4.751	15,649,911	+19,069	0.03%	74,356,476
2019-08-20	2019-08-16	4.704	15,630,842	+13,348	0.03%	73,528,134
2019-08-19	2019-08-15	4.704	15,617,494	+55,935	0.03%	73,465,345
2019-08-16	2019-08-14	4.688	15,561,559	-82,504	0.03%	72,957,401
2019-08-15	2019-08-13	4.673	15,644,063	+154,456	0.03%	73,098,084
2019-08-14	2019-08-12	4.720	15,489,607	+33,053	0.03%	73,107,451
2019-08-13	2019-08-09	4.736	15,456,554	+130,938	0.03%	73,194,619
2019-08-12	2019-08-08	4.751	15,325,616	+59,113	0.03%	72,815,673
2019-08-09	2019-08-07	4.751	15,266,503	+41,316	0.03%	72,534,813
2019-08-08	2019-08-06	4.751	15,225,187	-292,387	0.03%	72,338,511
2019-08-07	2019-08-05	4.798	15,517,574	+145,557	0.03%	74,460,106
2019-08-06	2019-08-02	4.924	15,372,017	+204,671	0.03%	75,696,392
2019-08-05	2019-08-01	5.003	15,167,346	+159,541	0.03%	75,881,638
2019-08-02	2019-07-31	5.034	15,007,805	+88,098	0.03%	75,555,684
2019-08-01	2019-07-30	5.082	14,919,707	-106,785	0.03%	75,816,338
2019-07-31	2019-07-29	5.066	15,026,492	+235,181	0.03%	76,122,573
2019-07-30	2019-07-26	5.129	14,791,311	+340,694	0.03%	75,861,994
2019-07-29	2019-07-25	5.160	14,450,617	-14,492	0.03%	74,569,326
2019-07-26	2019-07-24	5.145	14,465,109	-112,506	0.03%	74,416,536
2019-07-25	2019-07-23	5.129	14,577,615	-104,242	0.03%	74,765,985
2019-07-24	2019-07-22	5.129	14,681,857	+60,384	0.03%	75,300,624
2019-07-23	2019-07-19	5.176	14,621,473	-477,989	0.03%	75,681,026
2019-07-22	2019-07-18	5.129	15,099,462	-104,242	0.03%	77,442,446
2019-07-19	2019-07-17	5.129	15,203,704	+87,716	0.03%	77,977,084
2019-07-18	2019-07-16	5.145	15,115,988	-3,178	0.03%	77,765,018
2019-07-17	2019-07-15	5.129	15,119,166	+504,890	0.03%	77,543,504
2019-07-16	2019-07-12	5.129	14,614,276	-221,197	0.03%	74,954,013
2019-07-15	2019-07-11	5.113	14,835,473	-290,480	0.03%	75,855,093
2019-07-12	2019-07-10	5.097	15,125,953	+15,319	0.03%	77,102,373
2019-07-11	2019-07-09	5.082	15,110,634	-17,162	0.03%	76,786,557
2019-07-10	2019-07-08	5.113	15,127,796	+61,020	0.03%	77,349,766
2019-07-09	2019-07-05	5.160	15,066,776	+16,526	0.03%	77,748,883
2019-07-08	2019-07-04	5.192	15,050,250	-69,283	0.03%	78,137,163
2019-07-05	2019-07-03	5.192	15,119,533	-273,318	0.03%	78,496,863
2019-07-04	2019-07-02	5.207	15,392,851	+348,322	0.03%	80,158,032
2019-07-03	2019-06-28	5.192	15,044,529	-312,091	0.03%	78,107,461
2019-07-02	2019-06-27	5.176	15,356,620	-331,796	0.03%	79,486,161
2019-06-28	2019-06-26	5.113	15,688,416	-24,154	0.03%	80,216,266
2019-06-27	2019-06-25	5.082	15,712,570	+494,516	0.03%	79,845,369
2019-06-26	2019-06-24	5.145	15,218,054	+26,060	0.03%	78,290,102
2019-06-25	2019-06-21	5.145	15,191,994	-37,502	0.03%	78,156,035
2019-06-24	2019-06-20	5.160	15,229,496	+1,927,211	0.03%	78,588,565
2019-06-21	2019-06-19	5.113	13,302,285	+87,716	0.03%	68,015,766
2019-06-20	2019-06-18	5.066	13,214,569	+47,672	0.02%	66,943,569
2019-06-19	2019-06-17	5.034	13,166,897	+31,145	0.02%	66,287,769
2019-06-18	2019-06-14	5.034	13,135,752	-190,051	0.02%	66,130,972
2019-06-17	2019-06-13	5.066	13,325,803	+352,135	0.03%	67,507,068
2019-06-14	2019-06-12	5.066	12,973,668	-45,764	0.02%	65,723,190
2019-06-13	2019-06-11	5.129	13,019,432	-6,992	0.02%	66,774,343
2019-06-12	2019-06-10	5.097	13,026,424	-21,612	0.02%	66,400,325
2019-06-11	2019-06-06	5.034	13,048,036	+37,502	0.02%	65,689,372
2019-06-10	2019-06-05	5.034	13,010,534	+153,186	0.02%	65,500,571
2019-06-06	2019-06-04	5.050	12,857,348	+109,327	0.02%	64,931,647
2019-06-05	2019-06-03	5.082	12,748,021	-68,012	0.02%	64,780,647
2019-06-04	2019-05-31	5.113	12,816,033	+104,878	0.02%	65,529,516
2019-06-03	2019-05-30	5.113	12,711,155	-180,517	0.02%	64,993,266
2019-05-31	2019-05-29	5.050	12,891,672	+218,019	0.02%	65,104,988
2019-05-30	2019-05-28	5.113	12,673,653	-60,384	0.02%	64,801,515
2019-05-29	2019-05-27	5.129	12,734,037	+58,477	0.02%	65,310,603
2019-05-28	2019-05-24	5.176	12,675,560	+383,917	0.02%	65,608,943
2019-05-27	2019-05-23	5.223	12,291,643	+701,092	0.02%	64,201,919
2019-05-24	2019-05-22	5.985	11,590,551	+115,684	0.02%	69,366,023
2019-05-23	2019-05-21	5.951	11,474,867	+341,368	0.02%	68,290,036
2019-05-22	2019-05-20	5.868	11,133,499	+109,469	0.02%	65,327,867
2019-05-21	2019-05-17	5.834	11,024,030	+241,071	0.02%	64,316,958
2019-05-20	2019-05-16	5.851	10,782,959	+65,801	0.02%	63,090,749
2019-05-17	2019-05-15	5.834	10,717,158	+26,321	0.02%	62,526,590
2019-05-16	2019-05-14	5.801	10,690,837	+19,740	0.02%	62,015,588
2019-05-15	2019-05-10	5.868	10,671,097	+112,400	0.02%	62,614,637
2019-05-14	2019-05-09	5.868	10,558,697	+208,171	0.02%	61,955,109
2019-05-10	2019-05-08	6.018	10,350,526	+150,146	0.02%	62,290,900
2019-05-09	2019-05-07	6.102	10,200,380	+294,310	0.02%	62,239,902
2019-05-08	2019-05-06	6.169	9,906,070	+12,562	0.02%	61,106,505
2019-05-07	2019-05-03	6.286	9,893,508	-7,178	0.02%	62,186,747
2019-05-06	2019-05-02	6.269	9,900,686	-59,819	0.02%	62,066,355
2019-05-03	2019-04-30	6.252	9,960,505	-138,781	0.02%	62,274,844
2019-05-02	2019-04-29	6.302	10,099,286	-58,563	0.02%	63,649,018
2019-04-30	2019-04-26	6.235	10,157,849	-8,853	0.02%	63,338,864
2019-04-29	2019-04-25	6.219	10,166,702	-17,347	0.02%	63,224,109
2019-04-26	2019-04-24	6.252	10,184,049	+85,541	0.02%	63,672,480
2019-04-25	2019-04-23	6.302	10,098,508	+32,302	0.02%	63,644,115
2019-04-23	2019-04-17	6.386	10,066,206	-139,976	0.02%	64,281,923
2019-04-18	2019-04-16	6.369	10,206,182	-229,108	0.02%	65,005,181
2019-04-17	2019-04-15	6.202	10,435,290	+156,726	0.02%	64,719,942
2019-04-16	2019-04-12	6.219	10,278,564	+28,115	0.02%	63,919,750
2019-04-15	2019-04-11	6.219	10,250,449	-110,665	0.02%	63,744,910
2019-04-12	2019-04-10	6.269	10,361,114	+10,767	0.02%	64,952,729
2019-04-11	2019-04-09	6.319	10,350,347	-52,042	0.02%	65,404,314
2019-04-10	2019-04-08	6.302	10,402,389	+50,248	0.02%	65,559,272
2019-04-09	2019-04-04	6.269	10,352,141	-34,097	0.02%	64,896,479
2019-04-08	2019-04-03	6.269	10,386,238	+23,401	0.02%	65,110,229
2019-04-04	2019-04-02	6.202	10,362,837	-207,572	0.02%	64,270,586
2019-04-03	2019-04-01	6.169	10,570,409	-241,096	0.02%	65,204,541
2019-04-02	2019-03-29	5.951	10,811,505	+43,668	0.02%	64,342,190
2019-04-01	2019-03-28	6.001	10,767,837	+191,275	0.02%	64,622,329
2019-03-29	2019-03-27	5.985	10,576,562	+71,175	0.02%	63,297,598
2019-03-28	2019-03-26	5.985	10,505,387	+122,619	0.02%	62,871,637
2019-03-27	2019-03-25	6.001	10,382,768	+114,255	0.02%	62,311,368
2019-03-26	2019-03-22	6.118	10,268,513	+17,347	0.02%	62,827,290
2019-03-25	2019-03-21	6.118	10,251,166	+40,139	0.02%	62,721,153
2019-03-22	2019-03-20	6.152	10,211,027	+40,677	0.02%	62,816,962
2019-03-21	2019-03-19	6.219	10,170,350	-102,889	0.02%	63,246,795
2019-03-20	2019-03-18	6.202	10,273,239	+5,378	0.02%	63,714,897
2019-03-19	2019-03-15	6.152	10,267,861	-24,526	0.02%	63,166,598
2019-03-18	2019-03-14	6.118	10,292,387	-79,559	0.02%	62,973,362
2019-03-15	2019-03-13	6.118	10,371,946	+134,593	0.02%	63,460,139
2019-03-14	2019-03-12	6.185	10,237,353	-141,203	0.02%	63,321,193
2019-03-13	2019-03-11	6.085	10,378,556	-66,399	0.02%	63,153,584
2019-03-12	2019-03-08	6.035	10,444,955	+200,993	0.02%	63,033,796
2019-03-11	2019-03-07	6.202	10,243,962	-41,874	0.02%	63,533,320
2019-03-08	2019-03-06	6.235	10,285,836	+72,381	0.02%	64,136,922
2019-03-07	2019-03-05	6.235	10,213,455	+37,088	0.02%	63,685,593
2019-03-06	2019-03-04	6.219	10,176,367	-71,185	0.02%	63,284,213
2019-03-05	2019-03-01	6.135	10,247,552	+2,991	0.02%	62,870,350
2019-03-04	2019-02-28	6.118	10,244,561	+119,042	0.02%	62,680,741
2019-03-01	2019-02-27	6.118	10,125,519	-5,982	0.02%	61,952,390
2019-02-28	2019-02-26	6.219	10,131,501	-104,683	0.02%	63,005,203
2019-02-27	2019-02-25	6.252	10,236,184	-408,565	0.02%	63,998,438
2019-02-26	2019-02-22	6.035	10,644,749	+122,629	0.02%	64,239,524
2019-02-25	2019-02-21	6.018	10,522,120	-47,257	0.02%	63,323,577
2019-02-22	2019-02-20	6.018	10,569,377	-22,133	0.02%	63,607,976
2019-02-21	2019-02-19	5.968	10,591,510	-24,526	0.02%	63,209,999
2019-02-20	2019-02-18	5.985	10,616,036	-1,794	0.02%	63,533,838
2019-02-19	2019-02-15	5.884	10,617,830	+327,210	0.02%	62,479,582
2019-02-18	2019-02-14	6.035	10,290,620	-25,722	0.02%	62,102,406
2019-02-15	2019-02-13	6.035	10,316,342	-61,614	0.02%	62,257,635
2019-02-14	2019-02-12	6.001	10,377,956	+23,330	0.02%	62,282,489
2019-02-13	2019-02-11	6.001	10,354,626	+66,459	0.02%	62,142,476
2019-02-12	2019-02-08	6.001	10,288,167	+63,408	0.02%	61,743,627
2019-02-11	2019-02-04	6.035	10,224,759	+65,203	0.02%	61,704,945
2019-02-08	2019-01-31	6.052	10,159,556	-116,647	0.02%	61,481,292
2019-02-01	2019-01-30	6.018	10,276,203	-182,449	0.02%	61,843,614
2019-01-31	2019-01-29	6.018	10,458,652	-18,603	0.02%	62,941,617
2019-01-30	2019-01-28	6.018	10,477,255	-154,334	0.02%	63,053,573
2019-01-29	2019-01-25	6.001	10,631,589	-63,408	0.02%	63,804,647
2019-01-28	2019-01-24	5.851	10,694,997	+49,052	0.02%	62,576,086
2019-01-25	2019-01-23	5.818	10,645,945	+15,553	0.02%	61,933,147
2019-01-24	2019-01-22	5.818	10,630,392	+23,329	0.02%	61,842,667
2019-01-23	2019-01-21	5.868	10,607,063	-45,941	0.02%	62,238,906
2019-01-22	2019-01-18	5.801	10,653,004	-30,508	0.02%	61,796,126
2019-01-21	2019-01-17	5.767	10,683,512	-130,406	0.02%	61,615,904
2019-01-18	2019-01-16	5.751	10,813,918	-5,987	0.02%	62,187,228
2019-01-17	2019-01-15	5.734	10,819,905	-157,324	0.02%	62,040,780
2019-01-16	2019-01-14	5.650	10,977,229	+144,762	0.02%	62,025,334
2019-01-15	2019-01-11	5.717	10,832,467	-2,991	0.02%	61,931,723
2019-01-14	2019-01-10	5.717	10,835,458	-16,151	0.02%	61,948,824
2019-01-11	2019-01-09	5.717	10,851,609	-152,539	0.02%	62,041,163
2019-01-10	2019-01-08	5.650	11,004,148	-3,589	0.02%	62,177,436
2019-01-09	2019-01-07	5.650	11,007,737	+16,989	0.02%	62,197,715
2019-01-08	2019-01-04	5.634	10,990,748	-74,176	0.02%	61,917,988
2019-01-07	2019-01-03	5.567	11,064,924	-1,764,067	0.02%	61,595,978
2019-01-04	2019-01-02	5.550	12,828,991	+99,300	0.03%	71,201,685
2019-01-03	2018-12-31	5.650	12,729,691	+1,539,745	0.03%	71,927,381
2019-01-02	2018-12-27	5.567	11,189,946	-29,312	0.02%	62,291,948
2018-12-28	2018-12-24	5.567	11,219,258	-109,469	0.02%	62,455,121
2018-12-27	2018-12-20	5.533	11,328,727	+418,256	0.02%	62,685,745
2018-12-21	2018-12-19	5.533	10,910,471	-49,995	0.02%	60,371,390
2018-12-20	2018-12-18	5.500	10,960,466	+124,424	0.02%	60,281,577
2018-12-19	2018-12-17	5.550	10,836,042	-45,463	0.02%	60,140,696
2018-12-18	2018-12-14	5.533	10,881,505	+238,080	0.02%	60,211,112
2018-12-17	2018-12-13	5.600	10,643,425	-288,328	0.02%	59,605,440
2018-12-14	2018-12-12	5.533	10,931,753	+64,006	0.02%	60,489,151
2018-12-13	2018-12-11	5.466	10,867,747	+35,294	0.02%	59,408,277
2018-12-12	2018-12-10	5.466	10,832,453	+229,705	0.02%	59,215,343
2018-12-11	2018-12-07	5.533	10,602,748	+146,557	0.02%	58,668,653
2018-12-10	2018-12-06	5.634	10,456,191	+117,246	0.02%	58,906,483
2018-12-07	2018-12-05	5.751	10,338,945	+50,846	0.02%	59,455,817
2018-12-06	2018-12-04	5.834	10,288,099	+13,160	0.02%	60,023,352
2018-12-05	2018-12-03	5.851	10,274,939	+46,659	0.02%	60,118,340
2018-12-04	2018-11-30	5.717	10,228,280	+68,792	0.02%	58,477,446
2018-12-03	2018-11-29	5.734	10,159,488	-8,973	0.02%	58,253,983
2018-11-30	2018-11-28	5.784	10,168,461	+12,563	0.02%	58,815,394
2018-11-29	2018-11-27	5.734	10,155,898	+3,589	0.02%	58,233,398
2018-11-28	2018-11-26	5.717	10,152,309	-129,210	0.02%	58,043,103
2018-11-27	2018-11-23	5.634	10,281,519	-81,354	0.02%	57,922,443
2018-11-26	2018-11-22	5.650	10,362,873	+133,397	0.02%	58,553,999
2018-11-23	2018-11-21	5.650	10,229,476	-28,713	0.02%	57,800,257
2018-11-22	2018-11-20	5.617	10,258,189	+15,553	0.02%	57,619,523
2018-11-21	2018-11-19	5.667	10,242,636	-24,526	0.02%	58,045,843
2018-11-20	2018-11-16	5.634	10,267,162	-13,160	0.02%	57,841,560
2018-11-19	2018-11-15	5.617	10,280,322	-105,880	0.02%	57,743,843
2018-11-16	2018-11-14	5.567	10,386,202	+76,568	0.02%	57,817,683
2018-11-15	2018-11-13	5.583	10,309,634	+89,131	0.02%	57,563,793
2018-11-14	2018-11-12	5.583	10,220,503	+8,973	0.02%	57,066,130
2018-11-13	2018-11-09	5.600	10,211,530	+154,333	0.02%	57,186,736
2018-11-12	2018-11-08	5.751	10,057,197	-59,819	0.02%	57,835,579
2018-11-09	2018-11-07	5.734	10,117,016	-46,659	0.02%	58,010,451
2018-11-08	2018-11-06	5.717	10,163,675	-1,795	0.02%	58,108,085
2018-11-07	2018-11-05	5.701	10,165,470	-6,580	0.02%	57,948,410
2018-11-06	2018-11-02	5.784	10,172,050	-267,990	0.02%	58,836,153
2018-11-05	2018-11-01	5.634	10,440,040	+47,856	0.02%	58,815,494
2018-11-02	2018-10-31	5.583	10,392,184	+598	0.02%	58,024,710
2018-11-01	2018-10-30	5.517	10,391,586	+25,105	0.02%	57,326,504
2018-10-31	2018-10-29	5.466	10,366,481	+8,973	0.02%	56,668,119
2018-10-30	2018-10-26	5.450	10,357,508	+4,785	0.02%	56,445,921
2018-10-29	2018-10-25	5.466	10,352,723	-59,221	0.02%	56,592,911
2018-10-26	2018-10-24	5.466	10,411,944	+94,515	0.02%	56,916,641
2018-10-25	2018-10-23	5.466	10,317,429	+89,728	0.02%	56,399,977
2018-10-24	2018-10-22	5.583	10,227,701	-5,982	0.02%	57,106,320
2018-10-23	2018-10-19	5.483	10,233,683	-381,646	0.02%	56,113,258
2018-10-22	2018-10-18	5.400	10,615,329	+312,854	0.02%	57,318,612
2018-10-19	2018-10-16	5.433	10,302,475	+53,838	0.02%	55,973,777
2018-10-18	2018-10-15	5.433	10,248,637	+78,363	0.02%	55,681,273
2018-10-16	2018-10-12	5.533	10,170,274	-44,865	0.02%	56,275,626
2018-10-15	2018-10-11	5.466	10,215,139	+142,968	0.02%	55,840,811
2018-10-12	2018-10-10	5.583	10,072,171	-43,668	0.02%	56,237,919
2018-10-11	2018-10-09	5.567	10,115,839	-35,891	0.02%	56,312,632
2018-10-10	2018-10-08	5.533	10,151,730	+64,604	0.02%	56,173,015
2018-10-09	2018-10-05	5.567	10,087,126	+75,971	0.02%	56,152,793
2018-10-08	2018-10-04	5.567	10,011,155	+238,080	0.02%	55,729,880
2018-10-05	2018-10-03	5.667	9,773,075	+68,792	0.02%	55,384,803
2018-10-04	2018-10-02	5.684	9,704,283	+98,702	0.02%	55,157,180
2018-10-03	2018-09-28	5.818	9,605,581	+25,124	0.02%	55,880,794
2018-10-02	2018-09-27	5.834	9,580,457	+57,486	0.02%	55,894,791
2018-09-28	2018-09-26	5.834	9,522,971	-41,275	0.02%	55,559,403
2018-09-27	2018-09-24	5.784	9,564,246	-4,188	0.02%	55,320,554
2018-09-26	2018-09-21	5.884	9,568,434	-223,125	0.02%	56,304,514
2018-09-24	2018-09-20	5.734	9,791,559	-44,266	0.02%	56,144,297
2018-09-21	2018-09-19	5.717	9,835,825	-129,808	0.02%	56,233,690
2018-09-20	2018-09-18	5.684	9,965,633	-21,041	0.02%	56,642,641
2018-09-19	2018-09-17	5.667	9,986,674	+3,111	0.02%	56,595,286
2018-09-18	2018-09-14	5.701	9,983,563	-114,255	0.02%	56,911,447
2018-09-17	2018-09-13	5.684	10,097,818	-66,399	0.02%	57,393,953
2018-09-14	2018-09-12	5.550	10,164,217	+49,052	0.02%	56,412,026
2018-09-13	2018-09-11	5.617	10,115,165	+20,338	0.02%	56,816,167
2018-09-12	2018-09-10	5.667	10,094,827	-263,204	0.02%	57,208,197
2018-09-11	2018-09-07	5.734	10,358,031	-30,448	0.02%	59,392,419
2018-09-10	2018-09-06	5.751	10,388,479	+159,119	0.02%	59,740,671
2018-09-07	2018-09-05	5.801	10,229,360	+258,419	0.02%	59,338,645
2018-09-06	2018-09-04	5.901	9,970,941	-131,602	0.02%	58,839,712
2018-09-05	2018-09-03	5.884	10,102,543	+179,639	0.02%	59,447,426
2018-09-04	2018-08-31	5.901	9,922,904	+82,550	0.02%	58,556,240
2018-09-03	2018-08-30	5.968	9,840,354	+125,621	0.02%	58,727,109
2018-08-31	2018-08-29	6.035	9,714,733	+72,381	0.02%	58,627,011
2018-08-30	2018-08-28	6.068	9,642,352	-71,783	0.02%	58,512,586
2018-08-29	2018-08-27	6.018	9,714,135	-82,551	0.02%	58,461,011
2018-08-28	2018-08-24	5.918	9,796,686	+73,578	0.02%	57,975,184
2018-08-27	2018-08-23	5.935	9,723,108	-11,964	0.02%	57,702,303
2018-08-24	2018-08-22	5.985	9,735,072	+258,839	0.02%	58,261,529
2018-08-23	2018-08-21	5.951	9,476,233	+21,535	0.02%	56,395,625
2018-08-22	2018-08-20	5.951	9,454,698	-251,839	0.02%	56,267,464
2018-08-21	2018-08-17	5.918	9,706,537	+598	0.02%	57,441,697
2018-08-20	2018-08-16	5.884	9,705,939	-59,233	0.02%	57,113,649
2018-08-17	2018-08-15	5.901	9,765,172	+29,312	0.02%	57,625,444
2018-08-16	2018-08-14	5.951	9,735,860	+8,973	0.02%	57,940,735
2018-08-15	2018-08-13	5.951	9,726,887	+73,577	0.02%	57,887,335
2018-08-14	2018-08-10	6.052	9,653,310	+111,862	0.02%	58,417,707
2018-08-13	2018-08-09	6.102	9,541,448	-63,408	0.02%	58,219,281
2018-08-10	2018-08-08	6.068	9,604,856	+286,533	0.02%	58,285,049
2018-08-09	2018-08-07	6.102	9,318,323	-135,789	0.02%	56,857,834
2018-08-08	2018-08-06	6.035	9,454,112	-22,731	0.02%	57,054,201
2018-08-07	2018-08-03	6.035	9,476,843	+598	0.02%	57,191,380
2018-08-06	2018-08-02	6.035	9,476,245	+94,507	0.02%	57,187,771
2018-08-03	2018-08-01	6.152	9,381,738	-82,551	0.02%	57,715,280
2018-08-02	2018-07-31	6.152	9,464,289	-14,954	0.02%	58,223,123
2018-08-01	2018-07-30	6.185	9,479,243	+254,829	0.02%	58,632,048
2018-07-31	2018-07-27	6.169	9,224,414	+115,451	0.02%	56,901,647
2018-07-30	2018-07-26	6.169	9,108,963	+45,463	0.02%	56,189,477
2018-07-27	2018-07-25	6.169	9,063,500	-26,321	0.02%	55,909,034
2018-07-26	2018-07-24	6.152	9,089,821	-137,584	0.02%	55,919,443
2018-07-25	2018-07-23	6.052	9,227,405	+75,373	0.02%	55,840,312
2018-07-24	2018-07-20	6.035	9,152,032	-196,806	0.02%	55,231,192
2018-07-23	2018-07-19	5.951	9,348,838	+33,559	0.02%	55,637,463
2018-07-20	2018-07-18	5.985	9,315,279	+31,704	0.02%	55,749,192
2018-07-19	2018-07-17	5.985	9,283,575	+312,256	0.02%	55,559,453
2018-07-18	2018-07-16	6.052	8,971,319	+26,919	0.02%	54,290,589
2018-07-17	2018-07-13	6.068	8,944,400	+81,354	0.02%	54,277,211
2018-07-16	2018-07-12	6.118	8,863,046	-420,768	0.02%	54,228,023
2018-07-13	2018-07-11	6.085	9,283,814	+358,317	0.02%	56,492,071
2018-07-12	2018-07-10	6.202	8,925,497	-7,179	0.02%	55,356,166
2018-07-11	2018-07-09	6.169	8,932,676	-27,520	0.02%	55,102,034
2018-07-10	2018-07-06	6.135	8,960,196	+47,855	0.02%	54,972,218
2018-07-09	2018-07-05	6.152	8,912,341	-18,546	0.02%	54,827,608
2018-07-06	2018-07-04	6.827	8,930,887	-79,859	0.02%	60,970,750
2018-07-05	2018-07-03	6.792	9,010,746	+671,399	0.02%	61,197,208
2018-07-04	2018-06-29	6.880	8,339,347	-244,821	0.02%	57,374,813
2018-07-03	2018-06-28	6.774	8,584,168	+513,388	0.02%	58,148,246
2018-06-29	2018-06-27	6.703	8,070,780	+88,769	0.02%	54,099,638
2018-06-28	2018-06-26	6.827	7,982,011	+100,642	0.02%	54,492,818
2018-06-27	2018-06-25	6.845	7,881,369	-10,177	0.02%	53,945,133
2018-06-26	2018-06-22	6.898	7,891,546	+153,791	0.02%	54,433,510
2018-06-25	2018-06-21	6.933	7,737,755	+113,081	0.02%	53,646,412
2018-06-22	2018-06-20	7.022	7,624,674	+113,081	0.02%	53,536,679
2018-06-21	2018-06-19	7.004	7,511,593	+356,771	0.02%	52,609,827
2018-06-20	2018-06-15	7.251	7,154,822	+43,536	0.02%	51,882,671
2018-06-19	2018-06-14	7.269	7,111,286	+101,208	0.02%	51,692,746
2018-06-15	2018-06-13	7.304	7,010,078	+247,648	0.01%	51,205,020
2018-06-14	2018-06-12	7.411	6,762,430	+100,642	0.01%	50,113,697
2018-06-13	2018-06-11	7.428	6,661,788	-181,495	0.01%	49,485,702
2018-06-12	2018-06-08	7.393	6,843,283	+278,745	0.01%	50,591,834
2018-06-11	2018-06-07	7.517	6,564,538	-139,090	0.01%	49,343,816
2018-06-08	2018-06-06	7.411	6,703,628	+10,177	0.01%	49,677,939
2018-06-07	2018-06-05	7.428	6,693,451	-54,279	0.01%	49,720,904
2018-06-06	2018-06-04	7.411	6,747,730	-108,558	0.01%	50,004,761
2018-06-05	2018-06-01	7.304	6,856,288	-61,629	0.01%	50,081,663
2018-06-04	2018-05-31	7.251	6,917,917	-106,804	0.01%	50,164,772
2018-06-01	2018-05-30	7.181	7,024,721	+400,307	0.01%	50,442,285
2018-05-31	2018-05-29	7.304	6,624,414	+195,065	0.01%	48,387,943
2018-05-30	2018-05-28	7.375	6,429,349	-54,279	0.01%	47,417,941
2018-05-29	2018-05-25	7.322	6,483,628	+79,722	0.01%	47,474,245
2018-05-25	2018-05-23	7.322	6,403,906	+309,843	0.01%	46,890,507
2018-05-24	2018-05-21	7.481	6,094,063	+13,569	0.01%	45,591,822
2018-05-23	2018-05-18	7.446	6,080,494	-5,654	0.01%	45,275,223
2018-05-21	2018-05-17	7.428	6,086,148	+233,004	0.01%	45,209,681
2018-05-18	2018-05-16	7.517	5,853,144	-39,017	0.01%	43,996,464
2018-05-17	2018-05-15	7.517	5,892,161	+48,060	0.01%	44,289,744
2018-05-16	2018-05-14	7.587	5,844,101	-57,096	0.01%	44,341,935
2018-05-15	2018-05-11	7.481	5,901,197	-191,672	0.01%	44,148,924
2018-05-14	2018-05-10	7.375	6,092,869	+121,562	0.01%	44,936,323
2018-05-11	2018-05-09	7.358	5,971,307	+17,584	0.01%	43,934,164
2018-05-10	2018-05-08	7.340	5,953,723	-49,756	0.01%	43,699,489
2018-05-09	2018-05-07	7.322	6,003,479	-18,658	0.01%	43,958,511
2018-05-08	2018-05-04	7.304	6,022,137	+128,347	0.01%	43,988,618
2018-05-07	2018-05-03	7.375	5,893,790	+149,267	0.01%	43,468,069
2018-05-04	2018-05-02	7.499	5,744,523	+171,884	0.01%	43,078,390
2018-05-03	2018-04-30	7.605	5,572,639	-202,981	0.01%	42,380,786
2018-05-02	2018-04-27	7.428	5,775,620	+18,093	0.01%	42,902,988
2018-04-30	2018-04-26	7.375	5,757,527	-13,570	0.01%	42,463,098
2018-04-27	2018-04-25	7.375	5,771,097	+107,427	0.01%	42,563,180
2018-04-26	2018-04-24	7.428	5,663,670	-244,255	0.01%	42,071,391
2018-04-25	2018-04-23	7.304	5,907,925	+254,998	0.01%	43,154,358
2018-04-24	2018-04-20	7.375	5,652,927	+68,980	0.01%	41,691,649
2018-04-23	2018-04-19	7.464	5,583,947	-546,748	0.01%	41,676,705
2018-04-20	2018-04-18	7.340	6,130,695	-68,414	0.01%	44,998,439
2018-04-19	2018-04-17	7.287	6,199,109	+53,714	0.01%	45,171,668
2018-04-18	2018-04-16	7.340	6,145,395	+425,750	0.01%	45,106,335
2018-04-17	2018-04-13	7.446	5,719,645	-62,194	0.01%	42,588,349
2018-04-16	2018-04-12	7.464	5,781,839	+169,734	0.01%	43,153,705
2018-04-13	2018-04-11	7.499	5,612,105	+14,701	0.01%	42,085,383
2018-04-12	2018-04-10	7.517	5,597,404	-149,833	0.01%	42,074,138
2018-04-11	2018-04-09	7.411	5,747,237	-161,140	0.01%	42,590,503
2018-04-10	2018-04-06	7.340	5,908,377	+6,785	0.01%	43,366,656
2018-04-09	2018-04-04	7.322	5,901,592	+244,820	0.01%	43,212,477
2018-04-06	2018-04-03	7.534	5,656,772	-36,186	0.01%	42,620,438
2018-04-04	2018-03-29	7.464	5,692,958	-39,013	0.01%	42,490,327
2018-04-03	2018-03-28	7.464	5,731,971	+44,724	0.01%	42,781,507
2018-03-29	2018-03-27	7.605	5,687,247	-108,558	0.01%	43,252,397
2018-03-28	2018-03-26	7.481	5,795,805	-72,372	0.01%	43,360,449
2018-03-27	2018-03-23	7.464	5,868,177	+81,419	0.01%	43,798,102
2018-03-26	2018-03-22	7.587	5,786,758	+48,625	0.01%	43,906,847
2018-03-23	2018-03-21	7.623	5,738,133	+42,122	0.01%	43,740,880
2018-03-22	2018-03-20	7.623	5,696,011	+88,204	0.01%	43,419,791
2018-03-21	2018-03-19	7.729	5,607,807	-84,811	0.01%	43,342,518
2018-03-20	2018-03-16	7.782	5,692,618	+118,791	0.01%	44,300,064
2018-03-19	2018-03-15	7.800	5,573,827	+19,224	0.01%	43,474,211
2018-03-16	2018-03-14	7.853	5,554,603	-92,726	0.01%	43,618,993
2018-03-15	2018-03-13	7.853	5,647,329	-141,352	0.01%	44,347,148
2018-03-14	2018-03-12	7.711	5,788,681	-203,546	0.01%	44,638,105
2018-03-13	2018-03-09	7.499	5,992,227	-10,177	0.01%	44,935,932
2018-03-12	2018-03-08	7.481	6,002,404	-99,512	0.01%	44,906,089
2018-03-09	2018-03-07	7.428	6,101,916	+3,393	0.01%	45,326,810
2018-03-08	2018-03-06	7.517	6,098,523	-114,212	0.01%	45,840,910
2018-03-07	2018-03-05	7.322	6,212,735	+24,312	0.01%	45,490,720
2018-03-06	2018-03-02	7.428	6,188,423	+12,439	0.01%	45,969,409
2018-03-05	2018-03-01	7.499	6,175,984	+340,602	0.01%	46,313,932
2018-03-02	2018-02-28	7.552	5,835,382	+166,795	0.01%	44,069,366
2018-03-01	2018-02-27	7.729	5,668,587	+98,945	0.01%	43,812,284
2018-02-28	2018-02-26	7.924	5,569,642	-208,069	0.01%	44,131,118
2018-02-27	2018-02-23	7.835	5,777,711	-113,647	0.01%	45,268,821
2018-02-26	2018-02-22	7.676	5,891,358	+276,483	0.01%	45,221,481
2018-02-23	2018-02-21	7.817	5,614,875	-105,166	0.01%	43,893,681
2018-02-22	2018-02-20	7.623	5,720,041	+246,178	0.01%	43,602,968
2018-02-21	2018-02-15	7.782	5,473,863	+100,642	0.01%	42,597,709
2018-02-20	2018-02-13	7.499	5,373,221	+22,051	0.01%	40,293,983
2018-02-14	2018-02-12	7.375	5,351,170	-154,921	0.01%	39,466,121
2018-02-13	2018-02-09	7.375	5,506,091	-118,170	0.01%	40,608,699
2018-02-12	2018-02-08	7.570	5,624,261	+235,889	0.01%	42,574,433
2018-02-09	2018-02-07	7.605	5,388,372	-132,305	0.01%	40,979,407
2018-02-08	2018-02-06	7.729	5,520,677	+329,240	0.01%	42,669,093
2018-02-07	2018-02-05	8.224	5,191,437	-135,245	0.01%	42,695,311
2018-02-06	2018-02-02	8.242	5,326,682	+29,401	0.01%	43,901,800
2018-02-05	2018-02-01	8.277	5,297,281	-24,312	0.01%	43,846,860
2018-02-02	2018-01-31	8.330	5,321,593	-175,842	0.01%	44,330,456
2018-02-01	2018-01-30	8.189	5,497,435	-180,307	0.01%	45,017,434
2018-01-31	2018-01-29	8.489	5,677,742	+193,929	0.01%	48,201,053
2018-01-30	2018-01-26	8.489	5,483,813	-60,385	0.01%	46,554,698
2018-01-29	2018-01-25	8.118	5,544,198	+9,193	0.01%	45,008,139
2018-01-26	2018-01-24	8.313	5,535,005	+128,359	0.01%	46,010,348
2018-01-25	2018-01-23	8.065	5,406,646	-217,568	0.01%	43,604,611
2018-01-24	2018-01-22	7.782	5,624,214	-103,695	0.01%	43,767,743
2018-01-23	2018-01-19	7.835	5,727,909	+41,898	0.01%	44,878,618
2018-01-22	2018-01-18	7.800	5,686,011	-79,157	0.01%	44,349,214
2018-01-19	2018-01-17	7.623	5,765,168	+102,904	0.01%	43,946,964
2018-01-18	2018-01-16	7.499	5,662,264	-477,598	0.01%	42,461,527
2018-01-17	2018-01-15	7.251	6,139,862	-42,971	0.01%	44,522,763
2018-01-16	2018-01-12	7.269	6,182,833	-112,516	0.01%	44,943,716
2018-01-15	2018-01-11	7.181	6,295,349	-91,878	0.01%	45,204,897
2018-01-12	2018-01-10	7.110	6,387,227	-98,381	0.01%	45,412,775
2018-01-11	2018-01-09	7.057	6,485,608	-21,429	0.01%	45,768,136
2018-01-10	2018-01-08	7.057	6,507,037	-35,564	0.01%	45,919,358
2018-01-09	2018-01-05	7.110	6,542,601	-72,937	0.01%	46,517,474
2018-01-08	2018-01-04	7.057	6,615,538	-377,126	0.01%	46,685,036
2018-01-05	2018-01-03	7.004	6,992,664	-377,691	0.01%	48,975,343
2018-01-04	2018-01-02	6.933	7,370,355	-314,366	0.02%	51,099,201
2018-01-03	2017-12-29	6.792	7,684,721	-327,935	0.02%	52,191,402
2018-01-02	2017-12-28	6.739	8,012,656	+83,114	0.02%	53,993,454
2017-12-29	2017-12-27	6.739	7,929,542	-247,082	0.02%	53,433,389
2017-12-28	2017-12-22	6.721	8,176,624	-1,719,400	0.02%	54,953,741
2017-12-27	2017-12-21	6.703	9,896,024	-42,857	0.02%	66,334,520
2017-12-22	2017-12-20	6.685	9,938,881	+33,924	0.02%	66,446,013
2017-12-21	2017-12-19	6.721	9,904,957	-7,916	0.02%	66,569,582
2017-12-20	2017-12-18	6.703	9,912,873	-118,735	0.02%	66,447,461
2017-12-19	2017-12-15	6.668	10,031,608	+222,600	0.02%	66,888,513
2017-12-18	2017-12-14	6.756	9,809,008	+122,693	0.02%	66,271,697
2017-12-15	2017-12-13	6.756	9,686,315	-283,833	0.02%	65,442,757
2017-12-14	2017-12-12	6.579	9,970,148	+251,605	0.02%	65,597,031
2017-12-13	2017-12-11	6.650	9,718,543	+59,368	0.02%	64,629,180
2017-12-12	2017-12-08	6.650	9,659,175	+28,270	0.02%	64,234,377
2017-12-11	2017-12-07	6.632	9,630,905	-27,705	0.02%	63,876,043
2017-12-08	2017-12-06	6.632	9,658,610	+69,545	0.02%	64,059,794
2017-12-07	2017-12-05	6.756	9,589,065	-1,130	0.02%	64,785,716
2017-12-06	2017-12-04	6.756	9,590,195	+23,747	0.02%	64,793,351
2017-12-05	2017-12-01	6.739	9,566,448	-64,457	0.02%	64,463,715
2017-12-01	2017-11-29	6.721	9,630,905	+155,487	0.02%	64,727,724
2017-11-30	2017-11-28	6.739	9,475,418	+67,849	0.02%	63,850,307
2017-11-29	2017-11-27	6.792	9,407,569	+53,148	0.02%	63,892,264
2017-11-28	2017-11-24	6.827	9,354,421	-152,094	0.02%	63,862,197
2017-11-27	2017-11-23	6.756	9,506,515	-73,501	0.02%	64,227,991
2017-11-24	2017-11-22	6.845	9,580,016	-141,351	0.02%	65,571,760
2017-11-23	2017-11-21	6.756	9,721,367	-226,163	0.02%	65,679,576
2017-11-22	2017-11-20	6.632	9,947,530	+74,634	0.02%	65,976,028
2017-11-21	2017-11-17	6.685	9,872,896	-35,055	0.02%	66,004,873
2017-11-20	2017-11-16	6.668	9,907,951	-338,679	0.02%	66,063,996
2017-11-17	2017-11-15	6.685	10,246,630	+56,541	0.02%	68,503,458
2017-11-16	2017-11-14	6.739	10,190,089	+153,225	0.02%	68,666,133
2017-11-15	2017-11-13	6.774	10,036,864	+163,968	0.02%	67,988,655
2017-11-14	2017-11-10	6.774	9,872,896	+83,680	0.02%	66,877,953
2017-11-13	2017-11-09	6.827	9,789,216	-84,811	0.02%	66,830,522
2017-11-10	2017-11-08	6.774	9,874,027	+52,017	0.02%	66,885,615
2017-11-09	2017-11-07	6.774	9,822,010	-25,386	0.02%	66,533,257
2017-11-08	2017-11-06	6.756	9,847,396	-603,289	0.02%	66,531,054
2017-11-07	2017-11-03	6.792	10,450,685	+113,082	0.02%	70,976,670
2017-11-06	2017-11-02	6.809	10,337,603	+134,566	0.02%	70,391,500
2017-11-03	2017-11-01	6.845	10,203,037	+273,657	0.02%	69,836,114
2017-11-02	2017-10-31	6.880	9,929,380	+1,160,213	0.02%	68,314,260
2017-11-01	2017-10-30	7.128	8,769,167	-125,520	0.02%	62,503,311
2017-10-31	2017-10-27	7.181	8,894,687	-294,572	0.02%	63,869,916
2017-10-30	2017-10-26	6.968	9,189,259	+368,644	0.02%	64,034,844
2017-10-27	2017-10-25	7.039	8,820,615	+22,051	0.02%	62,089,988
2017-10-26	2017-10-24	7.022	8,798,564	+107,993	0.02%	61,779,152
2017-10-25	2017-10-23	7.057	8,690,571	+139,711	0.02%	61,328,289
2017-10-24	2017-10-20	7.145	8,550,860	-18,601	0.02%	61,098,535
2017-10-23	2017-10-19	7.057	8,569,461	+637,778	0.02%	60,473,630
2017-10-20	2017-10-18	7.234	7,931,683	-566	0.02%	57,375,739
2017-10-19	2017-10-17	7.234	7,932,249	+2,262	0.02%	57,379,834
2017-10-18	2017-10-16	7.251	7,929,987	-564,275	0.02%	57,503,724
2017-10-17	2017-10-13	7.163	8,494,262	+14,135	0.02%	60,844,358
2017-10-16	2017-10-12	7.181	8,480,127	-49,191	0.02%	60,893,092
2017-10-13	2017-10-11	7.181	8,529,318	-50,321	0.02%	61,246,317
2017-10-12	2017-10-10	7.163	8,579,639	-30,532	0.02%	61,455,913
2017-10-11	2017-10-09	7.145	8,610,171	+55,410	0.02%	61,522,331
2017-10-10	2017-10-06	7.181	8,554,761	+598,200	0.02%	61,429,015
2017-10-09	2017-10-04	7.145	7,956,561	-42,406	0.02%	56,852,085
2017-10-06	2017-10-03	7.145	7,998,967	-548,444	0.02%	57,155,089
2017-10-04	2017-09-29	6.809	8,547,411	-56,766	0.02%	58,201,604
2017-10-03	2017-09-28	6.809	8,604,177	+430,839	0.02%	58,588,139
2017-09-29	2017-09-27	6.933	8,173,338	-14,135	0.02%	56,666,340
2017-09-28	2017-09-26	6.915	8,187,473	-8,481	0.02%	56,619,532
2017-09-27	2017-09-25	6.898	8,195,954	+176,972	0.02%	56,533,225
2017-09-26	2017-09-22	7.022	8,018,982	+17,527	0.02%	56,305,314
2017-09-25	2017-09-21	7.092	8,001,455	-66,093	0.02%	56,748,316
2017-09-22	2017-09-20	7.057	8,067,548	-22,617	0.02%	56,931,692
2017-09-21	2017-09-19	7.039	8,090,165	+20,355	0.02%	56,948,212
2017-09-20	2017-09-18	7.075	8,069,810	+84,811	0.02%	57,090,381
2017-09-19	2017-09-15	7.057	7,984,999	+142,482	0.02%	56,349,154
2017-09-18	2017-09-14	7.057	7,842,517	+32,228	0.02%	55,343,676
2017-09-15	2017-09-13	7.110	7,810,289	+98,215	0.02%	55,530,655
2017-09-14	2017-09-12	7.181	7,712,074	+13,570	0.02%	55,377,948
2017-09-13	2017-09-11	7.198	7,698,504	-63,891	0.02%	55,416,665
2017-09-12	2017-09-08	7.110	7,762,395	+19,789	0.02%	55,190,132
2017-09-11	2017-09-07	7.075	7,742,606	+20,411	0.02%	54,775,555
2017-09-08	2017-09-06	7.110	7,722,195	+90,465	0.02%	54,904,312
2017-09-07	2017-09-05	7.163	7,631,730	-37,317	0.02%	54,666,046
2017-09-06	2017-09-04	7.145	7,669,047	+24,878	0.02%	54,797,709
2017-09-05	2017-09-01	7.269	7,644,169	-181,495	0.02%	55,566,333
2017-09-04	2017-08-31	7.287	7,825,664	-63,326	0.02%	57,024,049
2017-09-01	2017-08-30	7.304	7,888,990	-103,978	0.02%	57,625,021
2017-08-31	2017-08-29	7.251	7,992,968	-58,237	0.02%	57,960,426
2017-08-30	2017-08-28	7.269	8,051,205	-156,617	0.02%	58,525,124
2017-08-29	2017-08-25	7.216	8,207,822	+1,452,528	0.02%	59,228,090
2017-08-28	2017-08-24	6.986	6,755,294	-269,133	0.01%	47,193,370
2017-08-25	2017-08-22	6.915	7,024,427	+565	0.01%	48,576,621
2017-08-24	2017-08-21	6.827	7,023,862	+84,585	0.01%	47,951,579
2017-08-22	2017-08-18	6.809	6,939,277	+83,115	0.01%	47,251,390
2017-08-21	2017-08-17	6.933	6,856,162	-5,654	0.01%	47,534,264
2017-08-18	2017-08-16	6.986	6,861,816	+116,473	0.01%	47,937,546
2017-08-17	2017-08-15	6.898	6,745,343	-207,504	0.01%	46,527,346
2017-08-16	2017-08-14	6.792	6,952,847	-106,861	0.01%	47,220,821
2017-08-15	2017-08-11	6.685	7,059,708	-745,771	0.01%	47,197,411
2017-08-14	2017-08-10	6.809	7,805,479	-74,633	0.02%	53,149,591
2017-08-11	2017-08-09	6.951	7,880,112	+435,928	0.02%	54,772,754
2017-08-10	2017-08-08	7.075	7,444,184	+30,532	0.02%	52,664,350
2017-08-09	2017-08-07	7.075	7,413,652	-210,897	0.02%	52,448,349
2017-08-08	2017-08-04	6.986	7,624,549	-79,157	0.02%	53,266,099
2017-08-07	2017-08-03	6.986	7,703,706	-32,228	0.02%	53,819,100
2017-08-04	2017-08-02	6.986	7,735,934	-369,775	0.02%	54,044,249
2017-08-03	2017-08-01	6.933	8,105,709	-206,939	0.02%	56,197,463
2017-08-02	2017-07-31	6.809	8,312,648	-336,982	0.02%	56,603,040
2017-08-01	2017-07-28	6.703	8,649,630	+131,740	0.02%	57,979,755
2017-07-31	2017-07-27	6.774	8,517,890	-3,393	0.02%	57,699,286
2017-07-28	2017-07-26	6.756	8,521,283	-2,414,735	0.02%	57,571,559
2017-07-27	2017-07-25	6.650	10,936,018	+97,815	0.02%	72,725,497
2017-07-26	2017-07-24	6.650	10,838,203	-49,190	0.02%	72,075,019
2017-07-25	2017-07-21	6.650	10,887,393	+369,775	0.02%	72,402,137
2017-07-24	2017-07-20	6.650	10,517,618	-213,158	0.02%	69,943,100
2017-07-21	2017-07-19	6.668	10,730,776	-4,523	0.02%	71,550,409
2017-07-20	2017-07-18	6.650	10,735,299	+385,607	0.02%	71,390,698
2017-07-19	2017-07-17	6.703	10,349,692	+170,752	0.02%	69,375,524
2017-07-18	2017-07-14	6.721	10,178,940	+72,372	0.02%	68,410,976
2017-07-17	2017-07-13	6.721	10,106,568	-99,511	0.02%	67,924,576
2017-07-14	2017-07-12	6.632	10,206,079	-210,331	0.02%	67,690,829
2017-07-13	2017-07-11	6.473	10,416,410	-306,722	0.02%	67,427,769
2017-07-12	2017-07-10	6.349	10,723,132	+95,555	0.02%	68,085,674
2017-07-11	2017-07-07	6.385	10,627,577	+239,166	0.02%	67,854,882
2017-07-10	2017-07-06	6.509	10,388,411	+189,411	0.02%	67,613,992
2017-07-07	2017-07-05	7.220	10,199,000	-113,646	0.02%	73,638,312
2017-07-06	2017-07-04	7.164	10,312,646	+627,697	0.02%	73,883,141
2017-07-05	2017-07-03	7.202	9,684,949	+422,385	0.02%	69,746,563
2017-07-04	2017-06-30	7.127	9,262,564	+45,678	0.02%	66,015,285
2017-07-03	2017-06-29	7.146	9,216,886	+97,266	0.02%	65,861,247
2017-06-30	2017-06-28	7.108	9,119,620	+65,561	0.02%	64,826,804
2017-06-29	2017-06-27	7.127	9,054,059	+51,589	0.02%	64,529,248
2017-06-28	2017-06-26	7.164	9,002,470	-49,977	0.02%	64,496,615
2017-06-27	2017-06-23	7.090	9,052,447	-6,986	0.02%	64,180,852
2017-06-26	2017-06-22	7.071	9,059,433	-13,972	0.02%	64,061,798
2017-06-23	2017-06-21	7.053	9,073,405	+127,898	0.02%	63,991,754
2017-06-22	2017-06-20	7.108	8,945,507	+40,841	0.02%	63,589,122
2017-06-21	2017-06-19	7.146	8,904,666	-29,556	0.02%	63,630,212
2017-06-20	2017-06-16	7.090	8,934,222	-65,561	0.02%	63,342,649
2017-06-19	2017-06-15	7.034	8,999,783	-1,116,686	0.02%	63,305,049
2017-06-16	2017-06-14	7.127	10,116,469	+4,299	0.02%	72,101,158
2017-06-15	2017-06-13	7.127	10,112,170	+4,299	0.02%	72,070,518
2017-06-14	2017-06-12	7.108	10,107,871	+15,047	0.02%	71,851,785
2017-06-13	2017-06-09	7.220	10,092,824	+129,510	0.02%	72,871,706
2017-06-12	2017-06-08	7.239	9,963,314	-92,968	0.02%	72,122,028
2017-06-09	2017-06-07	7.239	10,056,282	+288,039	0.02%	72,795,001
2017-06-08	2017-06-06	7.295	9,768,243	-63,949	0.02%	71,255,277
2017-06-07	2017-06-05	7.295	9,832,192	+223,063	0.02%	71,721,758
2017-06-06	2017-06-02	7.369	9,609,129	-15,047	0.02%	70,809,857
2017-06-05	2017-06-01	7.313	9,624,176	-45,677	0.02%	70,383,460
2017-06-02	2017-05-31	7.257	9,669,853	-99,954	0.02%	70,177,677
2017-06-01	2017-05-29	7.257	9,769,807	-10,748	0.02%	70,903,080
2017-05-31	2017-05-26	7.239	9,780,555	+94,580	0.02%	70,799,079
2017-05-29	2017-05-25	7.220	9,685,975	-103,715	0.02%	69,934,195
2017-05-26	2017-05-24	7.183	9,789,690	-165,515	0.02%	70,318,687
2017-05-25	2017-05-23	7.183	9,955,205	+20,421	0.02%	71,507,570
2017-05-24	2017-05-22	7.220	9,934,784	-60,725	0.02%	71,730,633
2017-05-23	2017-05-19	7.164	9,995,509	+23,108	0.02%	71,611,068
2017-05-22	2017-05-18	7.183	9,972,401	+184,323	0.02%	71,631,088
2017-05-19	2017-05-17	7.257	9,788,078	-185,935	0.02%	71,035,679
2017-05-18	2017-05-16	7.276	9,974,013	-100,491	0.02%	72,570,681
2017-05-17	2017-05-15	7.239	10,074,504	-153,155	0.02%	72,926,905
2017-05-16	2017-05-12	7.071	10,227,659	-69,323	0.02%	72,322,652
2017-05-15	2017-05-11	7.034	10,296,982	+8,598	0.02%	72,429,629
2017-05-12	2017-05-10	7.053	10,288,384	-173,037	0.02%	72,560,603
2017-05-11	2017-05-09	6.960	10,461,421	-53,921	0.02%	72,807,613
2017-05-10	2017-05-08	6.885	10,515,342	-112,131	0.02%	72,400,178
2017-05-09	2017-05-05	6.848	10,627,473	+114,463	0.02%	72,776,696
2017-05-08	2017-05-04	6.922	10,513,010	+260,631	0.02%	72,775,387
2017-05-05	2017-05-02	6.978	10,252,379	-33,855	0.02%	71,543,541
2017-05-04	2017-04-28	7.015	10,286,234	-238,599	0.02%	72,162,614
2017-05-02	2017-04-27	7.034	10,524,833	-43,528	0.02%	74,032,348
2017-04-28	2017-04-26	7.053	10,568,361	-108,014	0.02%	74,535,189
2017-04-27	2017-04-25	7.015	10,676,375	-172,501	0.02%	74,899,631
2017-04-26	2017-04-24	6.885	10,848,876	-37,617	0.02%	74,696,625
2017-04-25	2017-04-21	6.848	10,886,493	-107,477	0.02%	74,550,460
2017-04-24	2017-04-20	6.792	10,993,970	+97,804	0.02%	74,672,711
2017-04-21	2017-04-19	6.755	10,896,166	+72,547	0.02%	73,602,886
2017-04-20	2017-04-18	6.792	10,823,619	+67,711	0.02%	73,515,662
2017-04-19	2017-04-13	6.904	10,755,908	-19,884	0.02%	74,256,675
2017-04-18	2017-04-12	6.904	10,775,792	-1,074	0.02%	74,393,950
2017-04-13	2017-04-11	6.867	10,776,866	+149,930	0.02%	74,000,279
2017-04-12	2017-04-10	6.941	10,626,936	+120,912	0.02%	73,761,783
2017-04-11	2017-04-07	6.941	10,506,024	+87,587	0.02%	72,922,530
2017-04-10	2017-04-06	6.960	10,418,437	+106,886	0.02%	72,508,460
2017-04-07	2017-04-05	7.015	10,311,551	+281,052	0.02%	72,340,225
2017-04-06	2017-04-03	7.071	10,030,499	+19,883	0.02%	70,928,479
2017-04-05	2017-03-31	7.183	10,010,616	+153,155	0.02%	71,905,584
2017-04-03	2017-03-30	7.257	9,857,461	+386,111	0.02%	71,539,217
2017-03-31	2017-03-29	7.313	9,471,350	-14,509	0.02%	69,265,814
2017-03-30	2017-03-28	7.276	9,485,859	+14,509	0.02%	69,018,884
2017-03-29	2017-03-27	7.202	9,471,350	+306,364	0.02%	68,208,321
2017-03-28	2017-03-24	7.295	9,164,986	-20,958	0.02%	66,854,767
2017-03-27	2017-03-23	7.332	9,185,944	+4,299	0.02%	67,349,523
2017-03-24	2017-03-22	7.313	9,181,645	-8,060	0.02%	67,147,146
2017-03-23	2017-03-21	7.425	9,189,705	-32,781	0.02%	68,232,137
2017-03-22	2017-03-20	7.388	9,222,486	+58,575	0.02%	68,132,295
2017-03-20	2017-03-16	7.443	9,163,911	-98,879	0.02%	68,211,149
2017-03-17	2017-03-15	7.239	9,262,790	+20,958	0.02%	67,051,103
2017-03-16	2017-03-14	7.313	9,241,832	-31,164	0.02%	67,587,305
2017-03-15	2017-03-13	7.257	9,272,996	-102,640	0.02%	67,297,540
2017-03-14	2017-03-10	7.034	9,375,636	+10,747	0.02%	65,948,823
2017-03-13	2017-03-09	7.034	9,364,889	-34,930	0.02%	65,873,228
2017-03-10	2017-03-08	7.127	9,399,819	-57,500	0.02%	66,993,516
2017-03-09	2017-03-07	7.108	9,457,319	+18,809	0.02%	67,227,337
2017-03-08	2017-03-06	7.090	9,438,510	-106,403	0.02%	66,917,996
2017-03-07	2017-03-03	7.053	9,544,913	+65,024	0.02%	67,317,146
2017-03-06	2017-03-02	7.183	9,479,889	-43,528	0.02%	68,093,407
2017-03-03	2017-03-01	7.257	9,523,417	-5,374	0.02%	69,114,937
2017-03-02	2017-02-28	7.313	9,528,791	-347,151	0.02%	69,685,892
2017-03-01	2017-02-27	7.313	9,875,942	-122,470	0.02%	72,224,674
2017-02-28	2017-02-24	7.388	9,998,412	+478,273	0.02%	73,864,548
2017-02-27	2017-02-23	7.518	9,520,139	-555,119	0.02%	71,571,342
2017-02-24	2017-02-22	7.481	10,075,258	-680,866	0.02%	75,369,692
2017-02-23	2017-02-21	7.350	10,756,124	-1,075	0.02%	79,061,929
2017-02-22	2017-02-20	7.462	10,757,199	-255,258	0.02%	80,270,891
2017-02-21	2017-02-17	7.350	11,012,457	+127,898	0.02%	80,946,082
2017-02-20	2017-02-16	7.499	10,884,559	-119,837	0.02%	81,626,353
2017-02-17	2017-02-15	7.388	11,004,396	-70,935	0.02%	81,296,383
2017-02-16	2017-02-14	7.108	11,075,331	-242,361	0.02%	78,728,973
2017-02-15	2017-02-13	7.071	11,317,692	+987,230	0.03%	80,030,582
2017-02-14	2017-02-10	6.960	10,330,462	+2,150	0.02%	71,896,187
2017-02-13	2017-02-09	6.922	10,328,312	-384,231	0.02%	71,496,832
2017-02-10	2017-02-08	6.755	10,712,543	+95,263	0.02%	72,362,525
2017-02-09	2017-02-07	6.606	10,617,280	-34,393	0.02%	70,138,445
2017-02-08	2017-02-06	6.587	10,651,673	-47,827	0.02%	70,167,434
2017-02-07	2017-02-03	6.513	10,699,500	+38,208	0.02%	69,686,080
2017-02-06	2017-02-02	6.532	10,661,292	-1,075	0.02%	69,635,623
2017-02-03	2017-02-01	6.550	10,662,367	+22,570	0.02%	69,841,056
2017-02-02	2017-01-27	6.587	10,639,797	-27,406	0.02%	70,089,202
2017-02-01	2017-01-25	6.532	10,667,203	+29,878	0.02%	69,674,231
2017-01-26	2017-01-24	6.569	10,637,325	-46,752	0.02%	69,874,971
2017-01-25	2017-01-23	6.550	10,684,077	-41,379	0.02%	69,983,262
2017-01-24	2017-01-20	6.532	10,725,456	+3,762	0.02%	70,054,718
2017-01-23	2017-01-19	6.606	10,721,694	-120,912	0.02%	70,828,211
2017-01-20	2017-01-18	6.587	10,842,606	-77,383	0.02%	71,425,197
2017-01-19	2017-01-17	6.532	10,919,989	-183,786	0.02%	71,325,336
2017-01-18	2017-01-16	6.513	11,103,775	+226,777	0.02%	72,319,132
2017-01-17	2017-01-13	6.587	10,876,998	+20,420	0.02%	71,651,753
2017-01-16	2017-01-12	6.550	10,856,578	+6,986	0.02%	71,113,185
2017-01-13	2017-01-11	6.569	10,849,592	-259,394	0.02%	71,269,321
2017-01-12	2017-01-10	6.532	11,108,986	+8,061	0.02%	72,559,795
2017-01-11	2017-01-09	6.513	11,100,925	+168,201	0.02%	72,300,570
2017-01-10	2017-01-06	6.550	10,932,724	-44,603	0.02%	71,611,959
2017-01-09	2017-01-05	6.513	10,977,327	-38,691	0.02%	71,495,574
2017-01-06	2017-01-04	6.439	11,016,018	-5,374	0.02%	70,927,597
2017-01-05	2017-01-03	6.476	11,021,392	-91,892	0.02%	71,372,384
2017-01-04	2016-12-30	6.401	11,113,284	-72,809	0.02%	71,140,246
2017-01-03	2016-12-29	6.327	11,186,093	-36,004	0.02%	70,773,692
2016-12-30	2016-12-28	6.308	11,222,097	+15,046	0.02%	70,792,659
2016-12-29	2016-12-23	6.234	11,207,051	+257,408	0.02%	69,863,552
2016-12-28	2016-12-22	6.253	10,949,643	+176,262	0.02%	68,462,656
2016-12-23	2016-12-21	6.290	10,773,381	+77,383	0.02%	67,761,534
2016-12-22	2016-12-20	6.290	10,695,998	+29,019	0.02%	67,274,817
2016-12-21	2016-12-19	6.364	10,666,979	+16,659	0.02%	67,886,287
2016-12-20	2016-12-16	6.439	10,650,320	+38,155	0.02%	68,573,018
2016-12-19	2016-12-15	6.420	10,612,165	+138,107	0.02%	68,129,876
2016-12-16	2016-12-14	6.550	10,474,058	-27,944	0.02%	68,607,587
2016-12-15	2016-12-13	6.550	10,502,002	+39,767	0.02%	68,790,627
2016-12-14	2016-12-12	6.587	10,462,235	+78,996	0.02%	68,919,520
2016-12-13	2016-12-09	6.699	10,383,239	-40,304	0.02%	69,558,444
2016-12-12	2016-12-08	6.699	10,423,543	-197,758	0.02%	69,828,445
2016-12-09	2016-12-07	6.625	10,621,301	+32,960	0.02%	70,362,656
2016-12-08	2016-12-06	6.587	10,588,341	-217,641	0.02%	69,750,237
2016-12-07	2016-12-05	6.550	10,805,982	+22,033	0.02%	70,781,769
2016-12-06	2016-12-02	6.587	10,783,949	+139,720	0.02%	71,038,797
2016-12-05	2016-12-01	6.625	10,644,229	-27,407	0.02%	70,514,546
2016-12-02	2016-11-30	6.569	10,671,636	-12,360	0.02%	70,100,355
2016-12-01	2016-11-29	6.532	10,683,996	-27,406	0.02%	69,783,917
2016-11-30	2016-11-28	6.587	10,711,402	-94,043	0.02%	70,560,896
2016-11-29	2016-11-25	6.513	10,805,445	-125,210	0.02%	70,376,102
2016-11-28	2016-11-24	6.439	10,930,655	+84,960	0.02%	70,377,980
2016-11-25	2016-11-23	6.439	10,845,695	-239,136	0.02%	69,830,957
2016-11-24	2016-11-22	6.383	11,084,831	-451,403	0.02%	70,751,834
2016-11-23	2016-11-21	6.253	11,536,234	+181,636	0.03%	72,130,317
2016-11-22	2016-11-18	6.253	11,354,598	-35,468	0.03%	70,994,638
2016-11-21	2016-11-17	6.253	11,390,066	-252,033	0.03%	71,216,402
2016-11-18	2016-11-16	6.253	11,642,099	+178,949	0.03%	72,792,238
2016-11-17	2016-11-15	6.308	11,463,150	-47,127	0.03%	72,313,300
2016-11-16	2016-11-14	6.290	11,510,277	+81,145	0.03%	72,396,402
2016-11-15	2016-11-11	6.364	11,429,132	+292,875	0.03%	72,736,745
2016-11-14	2016-11-10	6.439	11,136,257	-44,603	0.02%	71,701,766
2016-11-11	2016-11-09	6.327	11,180,860	+406,800	0.02%	70,740,583
2016-11-10	2016-11-08	6.550	10,774,060	+41,916	0.02%	70,572,672
2016-11-09	2016-11-07	6.476	10,732,144	-32,780	0.02%	69,499,270
2016-11-08	2016-11-04	6.401	10,764,924	-26,332	0.02%	68,910,265
2016-11-07	2016-11-03	6.401	10,791,256	+5,374	0.02%	69,078,826
2016-11-04	2016-11-02	6.420	10,785,882	+211,262	0.02%	69,245,135
2016-11-03	2016-11-01	6.550	10,574,620	-40,841	0.02%	69,266,292
2016-11-02	2016-10-31	6.476	10,615,461	-12,898	0.02%	68,743,654
2016-11-01	2016-10-28	6.401	10,628,359	+121,987	0.02%	68,036,062
2016-10-31	2016-10-27	6.476	10,506,372	+89,346	0.02%	68,037,215
2016-10-28	2016-10-26	6.550	10,417,026	+22,032	0.02%	68,234,014
2016-10-27	2016-10-25	6.643	10,394,994	-16,121	0.02%	69,056,882
2016-10-26	2016-10-24	6.662	10,411,115	-105,328	0.02%	69,357,715
2016-10-25	2016-10-20	6.476	10,516,443	-227,314	0.02%	68,102,433
2016-10-24	2016-10-19	6.457	10,743,757	+205,819	0.02%	69,374,547
2016-10-20	2016-10-18	6.513	10,537,938	-109,089	0.02%	68,633,823
2016-10-19	2016-10-17	6.364	10,647,027	-5,911	0.02%	67,759,309
2016-10-18	2016-10-14	6.401	10,652,938	-36,543	0.02%	68,193,401
2016-10-17	2016-10-13	6.346	10,689,481	+127,361	0.02%	67,830,576
2016-10-14	2016-10-12	6.457	10,562,120	+195,608	0.02%	68,201,681
2016-10-13	2016-10-11	6.643	10,366,512	+158,528	0.02%	68,867,668
2016-10-12	2016-10-07	6.755	10,207,984	+39,229	0.02%	68,954,262
2016-10-11	2016-10-06	6.774	10,168,755	-111,776	0.02%	68,878,499
2016-10-07	2016-10-05	6.699	10,280,531	-121,986	0.02%	68,870,392
2016-10-06	2016-10-04	6.699	10,402,517	-45,140	0.02%	69,687,590
2016-10-04	2016-09-30	6.587	10,447,657	+127,360	0.02%	68,823,488
2016-10-03	2016-09-29	6.718	10,320,297	-158,529	0.02%	69,328,836
2016-09-30	2016-09-28	6.736	10,478,826	-17,196	0.02%	70,588,785
2016-09-29	2016-09-27	6.699	10,496,022	-46,753	0.02%	70,313,990
2016-09-28	2016-09-26	6.569	10,542,775	-535	0.02%	69,253,887
2016-09-27	2016-09-23	6.643	10,543,310	+233,225	0.02%	70,042,187
2016-09-26	2016-09-22	6.755	10,310,085	+157,991	0.02%	69,643,948
2016-09-23	2016-09-21	6.829	10,152,094	-32,780	0.02%	69,332,395
2016-09-22	2016-09-20	6.736	10,184,874	+501,917	0.02%	68,608,629
2016-09-21	2016-09-19	6.718	9,682,957	+1,075	0.02%	65,047,366
2016-09-20	2016-09-15	6.606	9,681,882	+4,837	0.02%	63,959,145
2016-09-19	2016-09-14	6.569	9,677,045	-96,192	0.02%	63,567,038
2016-09-15	2016-09-13	6.550	9,773,237	+36,542	0.02%	64,017,042
2016-09-14	2016-09-12	6.625	9,736,695	-22,570	0.02%	64,502,429
2016-09-13	2016-09-09	6.922	9,759,265	-83,832	0.02%	67,557,654
2016-09-12	2016-09-08	6.885	9,843,097	-22,569	0.02%	67,771,640
2016-09-09	2016-09-07	6.885	9,865,666	-70,398	0.02%	67,927,032
2016-09-08	2016-09-06	6.885	9,936,064	-31,168	0.02%	68,411,736
2016-09-07	2016-09-05	6.792	9,967,232	-48,697	0.02%	67,698,951
2016-09-06	2016-09-02	6.643	10,015,929	-59,059	0.02%	66,538,646
2016-09-05	2016-09-01	6.606	10,074,988	-112,851	0.02%	66,556,029
2016-09-02	2016-08-31	6.494	10,187,839	-272,991	0.02%	66,164,039
2016-09-01	2016-08-30	6.420	10,460,830	-141,333	0.02%	67,158,308
2016-08-31	2016-08-29	6.327	10,602,163	+9,136	0.02%	67,079,204
2016-08-30	2016-08-26	6.346	10,593,027	+39,229	0.02%	67,218,523
2016-08-29	2016-08-25	6.346	10,553,798	+16,122	0.02%	66,969,594
2016-08-26	2016-08-24	6.346	10,537,676	+55,888	0.02%	66,867,291
2016-08-25	2016-08-23	6.457	10,481,788	-15,585	0.02%	67,682,962
2016-08-24	2016-08-22	6.420	10,497,373	+538	0.02%	67,392,914
2016-08-23	2016-08-19	6.420	10,496,835	+10,748	0.02%	67,389,460
2016-08-22	2016-08-18	6.457	10,486,087	-27,353	0.02%	67,710,721
2016-08-19	2016-08-17	6.439	10,513,440	+124,673	0.02%	67,691,704
2016-08-18	2016-08-16	6.457	10,388,767	+22,033	0.02%	67,082,307
2016-08-17	2016-08-15	6.476	10,366,734	-147,781	0.02%	67,132,946
2016-08-16	2016-08-12	6.327	10,514,515	+62,632	0.02%	66,524,661
2016-08-15	2016-08-11	6.271	10,451,883	+300,398	0.02%	65,544,907
2016-08-12	2016-08-10	6.141	10,151,485	-6,448	0.02%	62,338,741
2016-08-11	2016-08-09	6.159	10,157,933	+13,434	0.02%	62,567,362
2016-08-10	2016-08-08	6.159	10,144,499	-39,766	0.02%	62,484,616
2016-08-09	2016-08-05	6.085	10,184,265	-68,248	0.02%	61,971,492
2016-08-08	2016-08-04	5.992	10,252,513	+72,547	0.02%	61,432,856
2016-08-05	2016-08-03	5.992	10,179,966	+1,612	0.02%	60,998,156
2016-08-04	2016-08-01	6.066	10,178,354	-427,221	0.02%	61,746,118
2016-08-03	2016-07-29	5.936	10,605,575	+88,776	0.02%	62,956,331
2016-08-01	2016-07-28	5.992	10,516,799	+38,154	0.02%	63,016,453
2016-07-29	2016-07-27	6.048	10,478,645	-217,641	0.02%	63,372,815
2016-07-28	2016-07-26	5.973	10,696,286	-266,005	0.02%	63,892,892
2016-07-27	2016-07-25	5.955	10,962,291	-116,075	0.02%	65,277,846
2016-07-26	2016-07-22	5.936	11,078,366	-47,828	0.02%	65,762,892
2016-07-25	2016-07-21	5.918	11,126,194	+196,683	0.02%	65,839,763
2016-07-22	2016-07-20	5.936	10,929,511	-132,734	0.02%	64,879,265
2016-07-21	2016-07-19	5.899	11,062,245	+18,271	0.02%	65,255,488
2016-07-20	2016-07-18	5.955	11,043,974	-44,603	0.02%	65,764,249
2016-07-19	2016-07-15	5.918	11,088,577	-349,837	0.02%	65,617,162
2016-07-18	2016-07-14	5.899	11,438,414	-99,954	0.03%	67,474,486
2016-07-15	2016-07-13	5.787	11,538,368	+192,384	0.03%	66,775,828
2016-07-14	2016-07-12	5.825	11,345,984	-88,668	0.03%	66,084,714
2016-07-13	2016-07-11	5.750	11,434,652	-194,534	0.03%	65,750,028
2016-07-12	2016-07-08	5.638	11,629,186	+87,057	0.03%	65,570,192
2016-07-11	2016-07-07	5.694	11,542,129	+46,215	0.03%	65,723,678
2016-07-08	2016-07-06	5.638	11,495,914	+111,776	0.03%	64,818,749
2016-07-07	2016-07-05	5.731	11,384,138	+20,420	0.03%	65,247,725
2016-07-06	2016-07-04	5.843	11,363,718	+31,169	0.03%	66,399,469
2016-07-05	2016-06-30	5.750	11,332,549	-387,992	0.03%	65,162,928
2016-07-04	2016-06-29	5.638	11,720,541	-145,094	0.03%	66,085,289
2016-06-30	2016-06-28	5.527	11,865,635	+152,617	0.03%	65,578,570
2016-06-29	2016-06-27	5.601	11,713,018	+94,580	0.03%	65,606,945
2016-06-28	2016-06-24	5.545	11,618,438	+238,061	0.03%	64,428,574
2016-06-27	2016-06-23	5.694	11,380,377	+74,697	0.03%	64,802,623
2016-06-24	2016-06-22	5.713	11,305,680	-63,410	0.03%	64,587,663
2016-06-23	2016-06-21	5.638	11,369,090	-32,244	0.03%	64,103,662
2016-06-22	2016-06-20	5.583	11,401,334	-4,299	0.03%	63,648,978
2016-06-21	2016-06-17	5.508	11,405,633	+67,711	0.03%	62,824,004
2016-06-20	2016-06-16	5.508	11,337,922	-42,454	0.03%	62,451,041
2016-06-17	2016-06-15	6.385	11,380,376	+209,581	0.03%	72,663,935
2016-06-16	2016-06-14	6.385	11,170,795	+865,987	0.02%	71,325,756
2016-06-15	2016-06-13	6.345	10,304,808	+33,683	0.02%	65,386,464
2016-06-14	2016-06-10	6.484	10,271,125	+31,170	0.02%	66,602,861
2016-06-13	2016-06-08	6.584	10,239,955	-113,116	0.02%	67,419,156
2016-06-10	2016-06-07	6.524	10,353,071	-22,121	0.02%	67,546,104
2016-06-08	2016-06-06	6.465	10,375,192	-111,105	0.02%	67,071,307
2016-06-07	2016-06-03	6.405	10,486,297	-8,395	0.02%	67,163,805
2016-06-06	2016-06-02	6.365	10,494,692	-65,356	0.02%	66,800,074
2016-06-03	2016-06-01	6.305	10,560,048	-22,623	0.03%	66,585,923
2016-06-02	2016-05-31	6.286	10,582,671	+71,389	0.03%	66,518,071
2016-06-01	2016-05-30	6.286	10,511,282	+13,574	0.03%	66,069,351
2016-05-31	2016-05-27	6.246	10,497,708	-47,258	0.02%	65,566,410
2016-05-30	2016-05-26	6.186	10,544,966	+74,204	0.03%	65,232,322
2016-05-27	2016-05-25	6.226	10,470,762	-229,249	0.02%	65,189,837
2016-05-26	2016-05-24	6.027	10,700,011	-3,016	0.03%	64,488,774
2016-05-25	2016-05-23	6.027	10,703,027	-59,323	0.03%	64,506,951
2016-05-24	2016-05-20	5.987	10,762,350	-199,085	0.03%	64,436,341
2016-05-23	2016-05-19	5.908	10,961,435	+57,815	0.03%	64,756,166
2016-05-20	2016-05-18	5.947	10,903,620	+96,526	0.03%	64,848,385
2016-05-19	2016-05-17	6.007	10,807,094	-12,066	0.03%	64,919,197
2016-05-18	2016-05-16	5.928	10,819,160	-17,093	0.03%	64,130,862
2016-05-17	2016-05-13	5.928	10,836,253	+114,122	0.03%	64,232,181
2016-05-16	2016-05-12	5.967	10,722,131	-7,039	0.03%	63,982,268
2016-05-13	2016-05-11	6.007	10,729,170	+83,455	0.03%	64,451,100
2016-05-12	2016-05-10	6.067	10,645,715	-15,082	0.03%	64,585,041
2016-05-11	2016-05-09	6.007	10,660,797	+154,844	0.03%	64,040,378
2016-05-10	2016-05-06	6.007	10,505,953	+92,001	0.02%	63,110,216
2016-05-09	2016-05-05	6.107	10,413,952	+36,700	0.02%	63,593,278
2016-05-06	2016-05-04	6.126	10,377,252	+56,307	0.02%	63,575,582
2016-05-05	2016-05-03	6.206	10,320,945	+83,454	0.02%	64,051,798
2016-05-04	2016-04-29	6.305	10,237,491	+139,762	0.02%	64,552,054
2016-05-03	2016-04-28	6.425	10,097,729	-57,815	0.02%	64,875,916
2016-04-29	2016-04-27	6.365	10,155,544	+30,064	0.02%	64,641,353
2016-04-28	2016-04-26	6.365	10,125,480	-503	0.02%	64,449,992
2016-04-27	2016-04-25	6.305	10,125,983	+80,438	0.02%	63,848,945
2016-04-26	2016-04-22	6.365	10,045,545	+47,765	0.02%	63,941,195
2016-04-25	2016-04-21	6.484	9,997,780	-65,889	0.02%	64,830,361
2016-04-22	2016-04-20	6.445	10,063,669	-1,005	0.02%	64,857,264
2016-04-21	2016-04-19	6.484	10,064,674	-18,601	0.02%	65,264,134
2016-04-20	2016-04-18	6.345	10,083,275	-32,176	0.02%	63,980,785
2016-04-19	2016-04-15	6.445	10,115,451	+12,066	0.02%	65,190,983
2016-04-18	2016-04-14	6.445	10,103,385	-58,318	0.02%	65,113,221
2016-04-15	2016-04-13	6.385	10,161,703	-251,369	0.02%	64,882,683
2016-04-14	2016-04-12	6.166	10,413,072	-14,580	0.02%	64,209,285
2016-04-13	2016-04-11	6.146	10,427,652	-62,339	0.02%	64,091,772
2016-04-12	2016-04-08	6.126	10,489,991	-118,144	0.02%	64,266,271
2016-04-11	2016-04-07	6.067	10,608,135	+60,831	0.03%	64,357,052
2016-04-08	2016-04-06	6.126	10,547,304	+71,892	0.03%	64,617,395
2016-04-07	2016-04-05	6.186	10,475,412	+133,226	0.02%	64,802,054
2016-04-06	2016-04-01	6.345	10,342,186	+13,574	0.02%	65,623,637
2016-04-05	2016-03-31	6.405	10,328,612	+48,263	0.02%	66,153,847
2016-04-01	2016-03-30	6.465	10,280,349	-140,264	0.02%	66,458,187
2016-03-31	2016-03-29	6.266	10,420,613	-74,406	0.02%	65,292,168
2016-03-30	2016-03-24	6.246	10,495,019	-21,115	0.02%	65,549,615
2016-03-29	2016-03-23	6.325	10,516,134	+300,136	0.03%	66,518,202
2016-03-24	2016-03-22	6.345	10,215,998	+14,177	0.02%	64,822,944
2016-03-23	2016-03-21	6.345	10,201,821	+9,049	0.02%	64,732,987
2016-03-22	2016-03-18	6.365	10,192,772	-72,394	0.02%	64,878,314
2016-03-21	2016-03-17	6.325	10,265,166	-206,123	0.02%	64,930,742
2016-03-18	2016-03-16	6.226	10,471,289	+40,721	0.02%	65,193,118
2016-03-17	2016-03-15	6.226	10,430,568	-12,568	0.02%	64,939,593
2016-03-16	2016-03-14	6.266	10,443,136	-65,859	0.02%	65,433,290
2016-03-15	2016-03-11	6.186	10,508,995	-64,853	0.02%	65,009,802
2016-03-14	2016-03-10	6.126	10,573,848	+26,142	0.03%	64,780,015
2016-03-11	2016-03-09	6.146	10,547,706	-8,044	0.03%	64,829,663
2016-03-10	2016-03-08	6.166	10,555,750	+39,717	0.03%	65,089,069
2016-03-09	2016-03-07	6.266	10,516,033	-244,331	0.03%	65,890,038
2016-03-08	2016-03-04	6.166	10,760,364	+108,591	0.03%	66,350,763
2016-03-07	2016-03-03	6.087	10,651,773	+75,411	0.03%	64,833,669
2016-03-04	2016-03-02	6.107	10,576,362	-194,560	0.03%	64,585,043
2016-03-03	2016-03-01	5.888	10,770,922	-183,506	0.03%	63,416,440
2016-03-02	2016-02-29	5.788	10,954,428	+74,908	0.03%	63,407,402
2016-03-01	2016-02-26	5.848	10,879,520	-180,484	0.03%	63,623,028
2016-02-29	2016-02-25	5.749	11,060,004	+79,936	0.03%	63,578,517
2016-02-26	2016-02-24	5.848	10,980,068	+365,994	0.03%	64,211,029
2016-02-25	2016-02-23	5.888	10,614,074	+65,859	0.03%	62,492,959
2016-02-24	2016-02-22	5.947	10,548,215	-163,893	0.03%	62,734,643
2016-02-23	2016-02-19	5.848	10,712,108	+121,663	0.03%	62,644,009
2016-02-22	2016-02-18	5.908	10,590,445	-59,826	0.03%	62,564,492
2016-02-19	2016-02-17	5.808	10,650,271	+138,756	0.03%	61,858,698
2016-02-18	2016-02-16	5.928	10,511,515	-195,566	0.03%	62,307,288
2016-02-17	2016-02-15	5.808	10,707,081	-78,930	0.03%	62,188,661
2016-02-16	2016-02-12	5.649	10,786,011	+347,393	0.03%	60,930,742
2016-02-15	2016-02-11	5.848	10,438,618	+261,927	0.02%	61,044,649
2016-02-12	2016-02-05	6.087	10,176,691	-55,804	0.02%	61,942,008
2016-02-11	2016-02-04	5.987	10,232,495	-216,178	0.02%	61,263,994
2016-02-05	2016-02-03	5.848	10,448,673	+111,106	0.02%	61,103,450
2016-02-04	2016-02-02	5.947	10,337,567	+71,891	0.02%	61,481,831
2016-02-03	2016-02-01	6.027	10,265,676	-5,027	0.02%	61,871,045
2016-02-02	2016-01-29	6.047	10,270,703	-488,663	0.02%	62,105,637
2016-02-01	2016-01-28	5.868	10,759,366	+257,906	0.03%	63,134,386
2016-01-29	2016-01-27	5.868	10,501,460	+14,579	0.02%	61,621,032
2016-01-28	2016-01-26	5.888	10,486,881	+138,253	0.02%	61,744,079
2016-01-27	2016-01-25	6.007	10,348,628	+507,767	0.02%	62,165,150
2016-01-26	2016-01-22	6.007	9,840,861	-274,496	0.02%	59,114,947
2016-01-25	2016-01-21	5.828	10,115,357	+185,008	0.02%	58,953,026
2016-01-22	2016-01-20	5.928	9,930,349	+58,821	0.02%	58,862,411
2016-01-21	2016-01-19	6.067	9,871,528	+7,541	0.02%	59,888,231
2016-01-20	2016-01-18	5.947	9,863,987	+148,308	0.02%	58,665,253
2016-01-19	2016-01-15	6.047	9,715,679	+151,827	0.02%	58,749,477
2016-01-18	2016-01-14	6.186	9,563,852	-29,159	0.02%	59,163,043
2016-01-15	2016-01-13	6.206	9,593,011	+23,126	0.02%	59,534,239
2016-01-14	2016-01-12	6.186	9,569,885	+44,241	0.02%	59,200,364
2016-01-13	2016-01-11	6.206	9,525,644	+90,996	0.02%	59,116,159
2016-01-12	2016-01-08	6.405	9,434,648	+133,729	0.02%	60,428,086
2016-01-11	2016-01-07	6.405	9,300,919	-286,059	0.02%	59,571,564
2016-01-08	2016-01-06	6.604	9,586,978	+94,616	0.02%	63,310,695
2016-01-07	2016-01-05	6.663	9,492,362	+525,865	0.02%	63,252,306
2016-01-06	2016-01-04	6.683	8,966,497	-3,519	0.02%	59,926,561
2016-01-05	2015-12-31	6.882	8,970,016	+146,297	0.02%	61,734,308
2016-01-04	2015-12-29	6.982	8,823,719	-60,329	0.02%	61,605,013
2015-12-30	2015-12-28	6.942	8,884,048	+11,563	0.02%	61,672,789
2015-12-29	2015-12-24	6.962	8,872,485	-40,722	0.02%	61,769,002
2015-12-28	2015-12-22	6.902	8,913,207	-23,628	0.02%	61,520,624
2015-12-23	2015-12-21	6.902	8,936,835	+29,158	0.02%	61,683,709
2015-12-22	2015-12-18	6.862	8,907,677	-448,946	0.02%	61,128,090
2015-12-21	2015-12-17	6.882	9,356,623	-43,235	0.02%	64,395,052
2015-12-18	2015-12-16	6.763	9,399,858	-80,439	0.02%	63,570,771
2015-12-17	2015-12-15	6.624	9,480,297	+24,132	0.02%	62,794,766
2015-12-16	2015-12-14	6.624	9,456,165	-10,558	0.02%	62,634,922
2015-12-15	2015-12-11	6.624	9,466,723	-4,522	0.02%	62,704,855
2015-12-14	2015-12-10	6.624	9,471,245	+45,244	0.02%	62,734,808
2015-12-11	2015-12-09	6.683	9,426,001	+122,668	0.02%	62,997,603
2015-12-10	2015-12-08	6.783	9,303,333	+110,100	0.02%	63,103,030
2015-12-09	2015-12-07	6.843	9,193,233	+41,727	0.02%	62,904,828
2015-12-08	2015-12-04	6.902	9,151,506	+483,636	0.02%	63,165,409
2015-12-07	2015-12-03	6.982	8,667,870	+4,524	0.02%	60,516,914
2015-12-04	2015-12-02	7.002	8,663,346	+15,199	0.02%	60,657,651
2015-12-03	2015-12-01	6.962	8,648,147	-586,194	0.02%	60,207,192
2015-12-02	2015-11-30	6.843	9,234,341	+425,317	0.02%	63,186,110
2015-12-01	2015-11-27	6.862	8,809,024	+333,819	0.02%	60,451,093
2015-11-30	2015-11-26	6.962	8,475,205	-19,607	0.02%	59,003,194
2015-11-27	2015-11-25	6.942	8,494,812	+21,618	0.02%	58,970,725
2015-11-26	2015-11-24	6.982	8,473,194	+80,941	0.02%	59,157,734
2015-11-25	2015-11-23	7.041	8,392,253	-1,005	0.02%	59,093,416
2015-11-24	2015-11-20	7.061	8,393,258	-27,148	0.02%	59,267,443
2015-11-23	2015-11-19	7.002	8,420,406	-465,034	0.02%	58,956,672
2015-11-20	2015-11-18	6.882	8,885,440	+93,007	0.02%	61,152,231
2015-11-19	2015-11-17	6.922	8,792,433	+391,131	0.02%	60,861,910
2015-11-18	2015-11-16	6.823	8,401,302	+37,705	0.02%	57,318,918
2015-11-17	2015-11-13	6.922	8,363,597	+99,040	0.02%	57,893,474
2015-11-16	2015-11-12	7.022	8,264,557	-19,104	0.02%	58,029,864
2015-11-13	2015-11-11	6.942	8,283,661	+95,520	0.02%	57,504,921
2015-11-12	2015-11-10	6.982	8,188,141	+130,713	0.02%	57,167,565
2015-11-11	2015-11-09	7.121	8,057,428	+55,854	0.02%	57,376,853
2015-11-10	2015-11-06	7.141	8,001,574	+43,235	0.02%	57,138,277
2015-11-09	2015-11-05	7.260	7,958,339	+9,552	0.02%	57,779,339
2015-11-06	2015-11-04	7.220	7,948,787	-41,224	0.02%	57,393,770
2015-11-05	2015-11-03	7.081	7,990,011	+35,192	0.02%	56,578,919
2015-11-04	2015-11-02	7.101	7,954,819	+99,542	0.02%	56,487,946
2015-11-03	2015-10-30	7.300	7,855,277	-503	0.02%	57,343,584
2015-11-02	2015-10-29	7.399	7,855,780	-3,519	0.02%	58,128,554
2015-10-30	2015-10-28	7.419	7,859,299	+80,941	0.02%	58,310,922
2015-10-29	2015-10-27	7.578	7,778,358	-13,071	0.02%	58,948,149
2015-10-28	2015-10-26	7.578	7,791,429	+98,034	0.02%	59,047,207
2015-10-27	2015-10-23	7.618	7,693,395	-41,727	0.02%	58,610,317
2015-10-26	2015-10-22	7.539	7,735,122	-58,318	0.02%	58,312,766
2015-10-23	2015-10-20	7.439	7,793,440	+69,881	0.02%	57,977,311
2015-10-22	2015-10-19	7.499	7,723,559	-503	0.02%	57,918,337
2015-10-20	2015-10-16	7.419	7,724,062	-76,416	0.02%	57,307,551
2015-10-19	2015-10-15	7.360	7,800,478	-92,002	0.02%	57,409,030
2015-10-16	2015-10-14	7.181	7,892,480	+41,225	0.02%	56,673,229
2015-10-15	2015-10-13	7.280	7,851,255	+42,733	0.02%	57,158,054
2015-10-14	2015-10-12	7.360	7,808,522	+9,552	0.02%	57,468,231
2015-10-13	2015-10-09	7.260	7,798,970	-104,067	0.02%	56,622,284
2015-10-12	2015-10-08	7.141	7,903,037	-19,104	0.02%	56,434,636
2015-10-09	2015-10-07	7.181	7,922,141	-124,680	0.02%	56,886,215
2015-10-08	2015-10-06	6.862	8,046,821	-15,082	0.02%	55,220,547
2015-10-07	2015-10-05	6.843	8,061,903	+7,037	0.02%	55,163,686
2015-10-06	2015-10-02	6.743	8,054,866	-75,410	0.02%	54,314,437
2015-10-05	2015-09-30	6.624	8,130,276	-59,324	0.02%	53,852,614
2015-10-02	2015-09-29	6.564	8,189,600	+243,326	0.02%	53,756,861
2015-09-30	2015-09-25	6.723	7,946,274	+16,088	0.02%	53,424,136
2015-09-29	2015-09-24	6.683	7,930,186	+82,700	0.02%	53,000,494
2015-09-25	2015-09-23	6.743	7,847,486	+157,860	0.02%	52,916,062
2015-09-24	2015-09-22	6.942	7,689,626	+54,799	0.02%	53,381,148
2015-09-23	2015-09-21	7.022	7,634,827	-75,914	0.02%	53,608,194
2015-09-22	2015-09-18	7.041	7,710,741	+193,555	0.02%	54,294,601
2015-09-21	2015-09-17	7.101	7,517,186	+133,226	0.02%	53,380,272
2015-09-18	2015-09-16	7.220	7,383,960	-5,530	0.02%	53,315,468
2015-09-17	2015-09-15	7.101	7,389,490	+33,282	0.02%	52,473,490
2015-09-16	2015-09-14	7.101	7,356,208	-44,241	0.02%	52,237,151
2015-09-15	2015-09-11	7.101	7,400,449	-105,022	0.02%	52,551,311
2015-09-14	2015-09-10	6.942	7,505,471	+60,296	0.02%	52,102,750
2015-09-11	2015-09-09	7.220	7,445,175	-175,958	0.02%	53,757,468
2015-09-10	2015-09-08	6.723	7,621,133	+36,700	0.02%	51,238,158
2015-09-09	2015-09-07	6.484	7,584,433	-13,072	0.02%	49,181,072
2015-09-08	2015-09-04	6.604	7,597,505	+44,241	0.02%	50,172,570
2015-09-07	2015-09-02	6.683	7,553,264	+85,969	0.02%	50,481,379
2015-09-04	2015-09-01	6.843	7,467,295	+134,221	0.02%	51,095,072
2015-09-02	2015-08-31	7.041	7,333,074	-1,005	0.02%	51,635,287
2015-09-01	2015-08-28	7.061	7,334,079	+309,687	0.02%	51,788,246
2015-08-31	2015-08-27	7.320	7,024,392	-109,546	0.02%	51,417,840
2015-08-28	2015-08-26	7.022	7,133,938	+80,036	0.02%	50,091,185
2015-08-27	2015-08-25	7.181	7,053,902	+37,203	0.02%	50,651,684
2015-08-26	2015-08-24	7.360	7,016,699	+63,345	0.02%	51,640,666
2015-08-25	2015-08-21	7.698	6,953,354	+31,170	0.02%	53,525,727
2015-08-24	2015-08-20	7.857	6,922,184	+45,246	0.02%	54,387,300
2015-08-21	2015-08-19	7.956	6,876,938	+5,531	0.02%	54,715,751
2015-08-20	2015-08-18	8.016	6,871,407	-2,514	0.02%	55,081,783
2015-08-19	2015-08-17	8.116	6,873,921	+24,131	0.02%	55,785,582
2015-08-18	2015-08-14	8.195	6,849,790	-22,120	0.02%	56,134,743
2015-08-17	2015-08-13	8.155	6,871,910	+42,733	0.02%	56,042,640
2015-08-14	2015-08-12	8.215	6,829,177	+82,449	0.02%	56,101,657
2015-08-13	2015-08-11	8.374	6,746,728	+41,727	0.02%	56,497,934
2015-08-12	2015-08-10	8.414	6,705,001	+76,919	0.02%	56,415,245
2015-08-11	2015-08-07	8.454	6,628,082	-47,257	0.02%	56,031,735
2015-08-10	2015-08-06	8.334	6,675,339	+7,541	0.02%	55,634,555
2015-08-07	2015-08-05	8.374	6,667,798	+47,760	0.02%	55,836,964
2015-08-06	2015-08-04	8.394	6,620,038	+10,859	0.02%	55,568,695
2015-08-04	2015-07-31	8.434	6,609,179	-62,339	0.02%	55,740,472
2015-08-03	2015-07-30	8.394	6,671,518	+250,364	0.02%	56,000,819
2015-07-31	2015-07-29	8.474	6,421,154	-13,574	0.02%	54,410,154
2015-07-30	2015-07-28	8.474	6,434,728	+503	0.02%	54,525,174
2015-07-29	2015-07-27	8.533	6,434,225	+70,886	0.02%	54,904,862
2015-07-28	2015-07-24	8.792	6,363,339	-40,722	0.02%	55,945,428
2015-07-27	2015-07-23	8.891	6,404,061	+33,181	0.02%	56,940,365
2015-07-24	2015-07-22	8.832	6,370,880	+58,317	0.02%	56,265,173
2015-07-23	2015-07-21	8.931	6,312,563	-47,257	0.02%	56,377,957
2015-07-22	2015-07-20	8.871	6,359,820	+57,815	0.02%	56,420,503
2015-07-21	2015-07-17	8.891	6,302,005	-42,230	0.01%	56,032,956
2015-07-20	2015-07-16	8.852	6,344,235	+33,633	0.02%	56,156,048
2015-07-17	2015-07-15	8.832	6,310,602	+37,203	0.02%	55,732,821
2015-07-16	2015-07-14	8.931	6,273,399	+67,870	0.01%	56,028,180
2015-07-15	2015-07-13	9.011	6,205,529	+55,804	0.01%	55,915,766
2015-07-14	2015-07-10	8.852	6,149,725	-70,384	0.01%	54,434,342
2015-07-13	2015-07-09	8.573	6,220,109	+216,178	0.01%	53,325,205
2015-07-10	2015-07-08	8.633	6,003,931	+144,286	0.01%	51,830,177
2015-07-09	2015-07-07	9.269	5,859,645	+96,023	0.01%	54,314,338
2015-07-08	2015-07-06	9.548	5,763,622	+96,526	0.01%	55,029,301
2015-07-07	2015-07-03	9.886	5,667,096	+70,434	0.01%	56,024,014
2015-07-06	2015-07-02	10.005	5,596,662	+19,104	0.01%	55,995,655
2015-07-03	2015-06-30	10.025	5,577,558	-120,155	0.01%	55,915,460
2015-07-02	2015-06-29	9.786	5,697,713	+418,279	0.01%	55,760,022
2015-06-30	2015-06-26	10.005	5,279,434	+254,889	0.01%	52,821,730
2015-06-29	2015-06-25	10.204	5,024,545	+276,507	0.01%	51,270,951
2015-06-26	2015-06-24	11.323	4,748,038	-193,555	0.01%	53,760,707
2015-06-25	2015-06-23	11.239	4,941,593	+85,524	0.01%	55,540,863
2015-06-24	2015-06-22	10.906	4,856,069	-59,576	0.01%	52,962,445
2015-06-23	2015-06-19	10.698	4,915,645	+132,124	0.01%	52,589,073
2015-06-22	2015-06-18	10.740	4,783,521	+59,095	0.01%	51,374,697
2015-06-19	2015-06-17	10.865	4,724,426	-73,989	0.01%	51,330,021
2015-06-18	2015-06-16	10.615	4,798,415	+218,605	0.01%	50,935,417
2015-06-17	2015-06-15	10.802	4,579,810	+88,883	0.01%	49,472,825
2015-06-16	2015-06-12	11.073	4,490,927	-50,399	0.01%	49,727,831
2015-06-15	2015-06-11	10.927	4,541,326	+17,776	0.01%	49,624,240
2015-06-12	2015-06-10	10.802	4,523,550	+49,006	0.01%	48,865,083
2015-06-11	2015-06-09	11.073	4,474,544	+17,777	0.01%	49,546,423
2015-06-10	2015-06-08	11.135	4,456,767	-399,735	0.01%	49,627,866
2015-06-09	2015-06-05	10.740	4,856,502	+94,649	0.01%	52,158,508
2015-06-08	2015-06-04	10.886	4,761,853	+87,972	0.01%	51,835,771
2015-06-05	2015-06-03	10.782	4,673,881	+46,124	0.01%	50,391,733
2015-06-04	2015-06-02	10.865	4,627,757	-32,671	0.01%	50,279,730
2015-06-03	2015-06-01	10.844	4,660,428	-58,038	0.01%	50,537,693
2015-06-02	2015-05-29	10.719	4,718,466	-82,108	0.01%	50,577,801
2015-06-01	2015-05-28	10.802	4,800,574	+408,430	0.01%	51,857,600
2015-05-29	2015-05-27	11.219	4,392,144	-20,179	0.01%	49,273,932
2015-05-28	2015-05-26	11.260	4,412,323	-60,536	0.01%	49,683,988
2015-05-27	2015-05-22	10.969	4,472,859	-22,005	0.01%	49,062,278
2015-05-26	2015-05-21	10.740	4,494,864	+33,632	0.01%	48,274,540
2015-05-22	2015-05-20	10.865	4,461,232	-18,738	0.01%	48,470,466
2015-05-21	2015-05-19	10.802	4,479,970	-78,794	0.01%	48,394,315
2015-05-20	2015-05-18	10.657	4,558,764	-5,765	0.01%	48,581,281
2015-05-19	2015-05-15	10.740	4,564,529	-28,827	0.01%	49,022,738
2015-05-18	2015-05-14	10.532	4,593,356	+17,728	0.01%	48,376,285
2015-05-15	2015-05-13	10.553	4,575,628	+91,766	0.01%	48,284,813
2015-05-14	2015-05-12	10.636	4,483,862	+61,978	0.01%	47,689,748
2015-05-13	2015-05-11	10.865	4,421,884	-35,553	0.01%	48,042,958
2015-05-12	2015-05-08	10.719	4,457,437	+5,814	0.01%	47,779,800
2015-05-11	2015-05-07	10.490	4,451,623	+424,723	0.01%	46,698,271
2015-05-08	2015-05-06	10.657	4,026,900	+122,034	0.01%	42,913,377
2015-05-07	2015-05-05	10.657	3,904,866	+208,996	0.01%	41,612,900
2015-05-06	2015-05-04	11.011	3,695,870	+66,783	0.01%	40,693,425
2015-05-05	2015-04-30	11.094	3,629,087	+346,980	0.01%	40,260,251
2015-05-04	2015-04-29	11.510	3,282,107	-170,079	0.01%	37,777,199
2015-04-30	2015-04-28	11.552	3,452,186	-94,120	0.01%	39,878,522
2015-04-29	2015-04-27	11.385	3,546,306	-17,776	0.01%	40,375,268
2015-04-28	2015-04-24	11.219	3,564,082	-136,731	0.01%	39,984,193
2015-04-27	2015-04-23	11.219	3,700,813	+43,240	0.01%	41,518,131
2015-04-24	2015-04-22	11.385	3,657,573	+121,554	0.01%	41,642,061
2015-04-23	2015-04-21	11.364	3,536,019	-399,734	0.01%	40,184,551
2015-04-22	2015-04-20	10.906	3,935,753	-368,890	0.01%	42,925,070
2015-04-21	2015-04-17	11.198	4,304,643	+437,786	0.01%	48,202,693
2015-04-20	2015-04-16	11.489	3,866,857	+821,618	0.01%	44,427,214
2015-04-17	2015-04-15	11.510	3,045,239	-474,156	0.01%	35,050,838
2015-04-16	2015-04-14	11.115	3,519,395	+334,019	0.01%	39,116,605
2015-04-15	2015-04-13	11.344	3,185,376	+380,097	0.01%	36,133,422
2015-04-14	2015-04-10	10.449	2,805,279	+40,505	0.01%	29,311,069
2015-04-13	2015-04-09	10.220	2,764,774	-79,755	0.01%	28,254,851
2015-04-10	2015-04-08	10.074	2,844,529	-12,924	0.01%	28,655,475
2015-04-09	2015-04-02	9.616	2,857,453	+232,538	0.01%	27,477,231
2015-04-08	2015-04-01	9.512	2,624,915	-22,101	0.01%	24,967,976
2015-04-02	2015-03-31	9.325	2,647,016	-233,018	0.01%	24,682,348
2015-04-01	2015-03-30	9.283	2,880,034	-897,480	0.01%	26,735,257
2015-03-31	2015-03-27	8.992	3,777,514	+173,298	0.01%	33,965,790
2015-03-30	2015-03-26	9.075	3,604,216	+124,908	0.01%	32,707,638
2015-03-27	2015-03-25	9.158	3,479,308	+30,037	0.01%	31,863,791
2015-03-26	2015-03-24	9.179	3,449,271	+447,779	0.01%	31,660,502
2015-03-25	2015-03-23	9.283	3,001,492	-26,905	0.01%	27,862,747
2015-03-24	2015-03-20	9.262	3,028,397	-150,381	0.01%	28,049,473
2015-03-23	2015-03-19	9.262	3,178,778	-184,492	0.01%	29,442,325
2015-03-20	2015-03-18	9.200	3,363,270	-123,476	0.01%	30,941,110
2015-03-19	2015-03-17	9.116	3,486,746	+121,073	0.01%	31,786,763
2015-03-18	2015-03-16	9.137	3,365,673	-24,503	0.01%	30,753,059
2015-03-17	2015-03-13	9.054	3,390,176	-147,978	0.01%	30,694,700
2015-03-16	2015-03-12	8.867	3,538,154	-146,537	0.01%	31,371,712
2015-03-13	2015-03-11	8.721	3,684,691	+75,334	0.01%	32,134,162
2015-03-12	2015-03-10	8.742	3,609,357	+172,482	0.01%	31,552,300
2015-03-11	2015-03-09	8.929	3,436,875	-35,554	0.01%	30,688,306
2015-03-10	2015-03-06	8.804	3,472,429	+121,554	0.01%	30,572,125
2015-03-09	2015-03-05	8.804	3,350,875	+295,957	0.01%	29,501,934
2015-03-06	2015-03-04	8.950	3,054,918	+454,554	0.01%	27,341,347
2015-03-05	2015-03-03	9.137	2,600,364	+113,386	0.01%	23,760,225
2015-03-04	2015-03-02	9.345	2,486,978	+481	0.01%	23,241,822
2015-03-03	2015-02-27	9.283	2,486,497	-110,984	0.01%	23,082,066
2015-03-02	2015-02-26	9.304	2,597,481	-252,237	0.01%	24,166,391
2015-02-27	2015-02-25	9.200	2,849,718	-11,002	0.01%	26,216,580
2015-02-26	2015-02-24	9.158	2,860,720	-33,151	0.01%	26,198,710
2015-02-25	2015-02-23	9.179	2,893,871	+8,168	0.01%	26,562,543
2015-02-24	2015-02-18	9.179	2,885,703	-18,738	0.01%	26,487,569
2015-02-23	2015-02-16	9.137	2,904,441	-2,882	0.01%	26,538,659
2015-02-17	2015-02-13	9.158	2,907,323	-86,770	0.01%	26,625,505
2015-02-16	2015-02-12	9.033	2,994,093	-154,705	0.01%	27,046,240
2015-02-13	2015-02-11	8.888	3,148,798	+155,666	0.01%	27,984,952
2015-02-12	2015-02-10	8.971	2,993,132	-4,804	0.01%	26,850,664
2015-02-11	2015-02-09	8.888	2,997,936	+56,212	0.01%	26,644,165
2015-02-10	2015-02-06	9.012	2,941,724	+155,186	0.01%	26,511,952
2015-02-09	2015-02-05	9.158	2,786,538	-52,850	0.01%	25,519,346
2015-02-06	2015-02-04	9.012	2,839,388	-93,208	0.01%	25,589,661
2015-02-05	2015-02-03	8.992	2,932,596	+42,280	0.01%	26,368,649
2015-02-04	2015-02-02	8.929	2,890,316	+136,928	0.01%	25,808,009
2015-02-03	2015-01-30	9.033	2,753,388	-50,956	0.01%	24,871,904
2015-02-02	2015-01-29	9.054	2,804,344	+380,228	0.01%	25,390,569
2015-01-30	2015-01-28	9.262	2,424,116	-2,402	0.01%	22,452,531
2015-01-29	2015-01-27	9.241	2,426,518	+73,028	0.01%	22,424,273
2015-01-28	2015-01-26	9.429	2,353,490	-16,247	0.01%	22,190,263
2015-01-27	2015-01-23	9.408	2,369,737	-134,046	0.01%	22,294,127
2015-01-26	2015-01-22	9.283	2,503,783	-33,151	0.01%	23,242,532
2015-01-23	2015-01-21	9.158	2,536,934	-274,336	0.01%	23,233,452
2015-01-22	2015-01-20	8.929	2,811,270	-77,833	0.01%	25,102,197
2015-01-21	2015-01-19	8.700	2,889,103	+12,491	0.01%	25,135,712
2015-01-20	2015-01-16	9.241	2,876,612	+18,257	0.01%	26,583,744
2015-01-19	2015-01-15	9.304	2,858,355	-254,158	0.01%	26,593,505
2015-01-16	2015-01-14	9.179	3,112,513	-276,258	0.01%	28,569,435
2015-01-15	2015-01-13	9.158	3,388,771	-11,051	0.01%	31,034,645
2015-01-14	2015-01-12	9.137	3,399,822	+234,940	0.01%	31,065,088
2015-01-13	2015-01-09	9.241	3,164,882	-127,799	0.01%	29,247,744
2015-01-12	2015-01-08	9.221	3,292,681	-83,599	0.01%	30,360,245
2015-01-09	2015-01-07	9.262	3,376,280	+67,312	0.01%	31,271,618
2015-01-08	2015-01-06	9.179	3,308,968	+33,631	0.01%	30,372,675
2015-01-07	2015-01-05	9.241	3,275,337	+159,510	0.01%	30,268,496
2015-01-06	2015-01-02	9.221	3,115,827	+4,954	0.01%	28,729,558
2015-01-05	2014-12-31	9.096	3,110,873	-72,067	0.01%	28,295,385
2015-01-02	2014-12-29	9.033	3,182,940	+135,967	0.01%	28,752,133
2014-12-30	2014-12-24	8.763	3,046,973	+59,095	0.01%	26,699,467
2014-12-29	2014-12-22	9.012	2,987,878	-156,050	0.01%	26,927,910
2014-12-23	2014-12-19	8.679	3,143,928	-60,536	0.01%	27,287,298
2014-12-22	2014-12-18	8.617	3,204,464	+8,167	0.01%	27,612,621
2014-12-19	2014-12-17	8.617	3,196,297	-249,353	0.01%	27,542,246
2014-12-18	2014-12-16	8.388	3,445,650	+136,447	0.01%	28,902,013
2014-12-17	2014-12-15	8.513	3,309,203	+20,179	0.01%	28,170,763
2014-12-16	2014-12-12	8.554	3,289,024	+2,403	0.01%	28,135,896
2014-12-15	2014-12-11	8.534	3,286,621	+138,563	0.01%	28,046,933
2014-12-12	2014-12-10	8.659	3,148,058	+62,939	0.01%	27,257,621
2014-12-11	2014-12-09	8.638	3,085,119	+65,822	0.01%	26,648,447
2014-12-10	2014-12-08	8.992	3,019,297	-104,210	0.01%	27,148,227
2014-12-09	2014-12-05	8.596	3,123,507	-68,223	0.01%	26,850,008
2014-12-08	2014-12-04	8.659	3,191,730	-133,085	0.01%	27,635,757
2014-12-05	2014-12-03	8.388	3,324,815	-158,068	0.01%	27,888,453
2014-12-04	2014-12-02	8.471	3,482,883	-89,363	0.01%	29,504,291
2014-12-03	2014-12-01	8.138	3,572,246	+152,783	0.01%	29,071,672
2014-12-02	2014-11-28	8.326	3,419,463	-224,851	0.01%	28,468,841
2014-12-01	2014-11-27	8.034	3,644,314	-36,514	0.01%	29,278,915
2014-11-28	2014-11-26	8.097	3,680,828	-226,772	0.01%	29,802,110
2014-11-27	2014-11-25	7.909	3,907,600	-8,889	0.01%	30,906,198
2014-11-26	2014-11-24	7.930	3,916,489	-221,968	0.01%	31,058,021
2014-11-25	2014-11-21	7.764	4,138,457	-1,921	0.01%	32,129,145
2014-11-24	2014-11-20	7.722	4,140,378	-481	0.01%	31,971,704
2014-11-21	2014-11-19	7.722	4,140,859	+22,101	0.01%	31,975,419
2014-11-20	2014-11-18	7.764	4,118,758	+36,514	0.01%	31,976,211
2014-11-19	2014-11-17	7.868	4,082,244	+69,185	0.01%	32,117,568
2014-11-18	2014-11-14	8.013	4,013,059	+109,110	0.01%	32,157,936
2014-11-17	2014-11-13	8.034	3,903,949	+44,201	0.01%	31,364,858
2014-11-14	2014-11-12	7.993	3,859,748	+16,816	0.01%	30,849,069
2014-11-13	2014-11-11	7.909	3,842,932	+308,449	0.01%	30,394,723
2014-11-12	2014-11-10	7.680	3,534,483	+30,268	0.01%	27,145,894
2014-11-11	2014-11-07	7.639	3,504,215	-24,983	0.01%	26,767,555
2014-11-10	2014-11-06	7.639	3,529,198	-491	0.01%	26,958,391
2014-11-07	2014-11-05	7.680	3,529,689	-1,441	0.01%	27,109,075
2014-11-06	2014-11-04	7.743	3,531,130	-8,168	0.01%	27,340,631
2014-11-05	2014-11-03	7.701	3,539,298	-25,944	0.01%	27,256,541
2014-11-04	2014-10-31	7.722	3,565,242	-55,252	0.01%	27,530,545
2014-11-03	2014-10-30	7.659	3,620,494	-92,727	0.01%	27,731,128
2014-10-31	2014-10-29	7.722	3,713,221	-49,006	0.01%	28,673,228
2014-10-30	2014-10-28	7.659	3,762,227	-133,565	0.01%	28,816,730
2014-10-29	2014-10-27	7.451	3,895,792	-15,374	0.01%	29,028,906
2014-10-28	2014-10-24	7.472	3,911,166	-39,878	0.01%	29,224,870
2014-10-27	2014-10-23	7.472	3,951,044	+24,023	0.01%	29,522,845
2014-10-24	2014-10-22	7.451	3,927,021	-371,868	0.01%	29,261,605
2014-10-23	2014-10-21	7.326	4,298,889	+960	0.01%	31,495,665
2014-10-22	2014-10-20	7.326	4,297,929	-34,111	0.01%	31,488,632
2014-10-21	2014-10-17	7.306	4,332,040	+344,002	0.01%	31,648,378
2014-10-20	2014-10-16	7.285	3,988,038	+69,184	0.01%	29,052,213
2014-10-17	2014-10-15	7.347	3,918,854	-325,745	0.01%	28,792,918
2014-10-16	2014-10-14	7.285	4,244,599	-36,033	0.01%	30,921,218
2014-10-15	2014-10-13	7.264	4,280,632	+7,687	0.01%	31,094,617
2014-10-14	2014-10-10	7.222	4,272,945	+315,655	0.01%	30,860,905
2014-10-13	2014-10-09	7.347	3,957,290	-474,204	0.01%	29,075,318
2014-10-10	2014-10-08	7.285	4,431,494	+11,049	0.01%	32,282,718
2014-10-09	2014-10-07	7.347	4,420,445	-15,374	0.01%	32,478,247
2014-10-08	2014-10-06	7.306	4,435,819	+491,981	0.01%	32,406,552
2014-10-07	2014-10-03	7.264	3,943,838	+32,190	0.01%	28,648,137
2014-10-06	2014-09-30	7.243	3,911,648	-14,894	0.01%	28,332,891
2014-10-03	2014-09-29	7.347	3,926,542	+45,162	0.01%	28,849,404
2014-09-30	2014-09-26	7.451	3,881,380	+3,844	0.01%	28,921,518
2014-09-29	2014-09-25	7.472	3,877,536	-133,565	0.01%	28,973,581
2014-09-26	2014-09-24	7.535	4,011,101	-255,600	0.01%	30,222,059
2014-09-25	2014-09-23	7.431	4,266,701	+113,531	0.01%	31,703,873
2014-09-24	2014-09-22	7.431	4,153,170	+232,537	0.01%	30,860,276
2014-09-23	2014-09-19	7.535	3,920,633	+70,146	0.01%	29,540,419
2014-09-22	2014-09-18	7.576	3,850,487	-10,089	0.01%	29,172,183
2014-09-19	2014-09-17	7.618	3,860,576	-28,347	0.01%	29,409,327
2014-09-18	2014-09-16	7.493	3,888,923	+15,854	0.01%	29,139,610
2014-09-17	2014-09-15	7.493	3,873,069	+192,180	0.01%	29,020,816
2014-09-16	2014-09-12	7.576	3,680,889	+19,218	0.01%	27,887,269
2014-09-15	2014-09-11	7.597	3,661,671	+18,257	0.01%	27,817,883
2014-09-12	2014-09-10	7.618	3,643,414	+30,269	0.01%	27,755,017
2014-09-11	2014-09-08	7.784	3,613,145	-9,561	0.01%	28,126,059
2014-09-10	2014-09-05	7.784	3,622,706	-118,191	0.01%	28,200,485
2014-09-08	2014-09-04	7.722	3,740,897	-64,861	0.01%	28,886,941
2014-09-05	2014-09-03	7.680	3,805,758	-173,922	0.01%	29,229,368
2014-09-04	2014-09-02	7.472	3,979,680	+31,229	0.01%	29,736,818
2014-09-03	2014-09-01	7.472	3,948,451	+91,766	0.01%	29,503,469
2014-09-02	2014-08-29	7.493	3,856,685	+57,173	0.01%	28,898,051
2014-09-01	2014-08-28	7.514	3,799,512	+12,972	0.01%	28,548,738
2014-08-29	2014-08-27	7.576	3,786,540	+60,537	0.01%	28,687,706
2014-08-28	2014-08-26	7.659	3,726,003	+32,190	0.01%	28,539,273
2014-08-27	2014-08-25	7.680	3,693,813	-14,894	0.01%	28,369,596
2014-08-26	2014-08-22	7.639	3,708,707	-170,559	0.01%	28,329,602
2014-08-25	2014-08-21	7.597	3,879,266	+65,869	0.01%	29,470,962
2014-08-22	2014-08-20	7.639	3,813,397	+4,805	0.01%	29,129,295
2014-08-21	2014-08-19	7.659	3,808,592	-65,341	0.01%	29,171,862
2014-08-20	2014-08-18	7.639	3,873,933	+116,268	0.01%	29,591,710
2014-08-19	2014-08-15	7.680	3,757,665	+3,844	0.01%	28,859,999
2014-08-18	2014-08-14	7.680	3,753,821	-11,531	0.01%	28,830,476
2014-08-15	2014-08-13	7.722	3,765,352	-15,374	0.01%	29,075,780
2014-08-14	2014-08-12	7.659	3,780,726	-15,375	0.01%	28,958,423
2014-08-13	2014-08-11	7.618	3,796,101	-14,269	0.01%	28,918,165
2014-08-12	2014-08-08	7.535	3,810,370	+68,224	0.01%	28,709,631
2014-08-11	2014-08-07	7.597	3,742,146	-82,157	0.01%	28,429,255
2014-08-08	2014-08-06	7.618	3,824,303	+117,230	0.01%	29,133,004
2014-08-07	2014-08-05	7.639	3,707,073	+98,973	0.01%	28,317,121
2014-08-06	2014-08-04	7.680	3,608,100	-86,962	0.01%	27,711,295
2014-08-05	2014-08-01	7.618	3,695,062	+71,107	0.01%	28,148,464
2014-08-04	2014-07-31	7.743	3,623,955	+109,542	0.01%	28,059,351
2014-08-01	2014-07-30	7.764	3,514,413	-139,282	0.01%	27,284,344
2014-07-31	2014-07-29	7.784	3,653,695	-16,768	0.01%	28,441,715
2014-07-30	2014-07-28	7.701	3,670,463	-191,219	0.01%	28,266,658
2014-07-29	2014-07-25	7.597	3,861,682	-63,852	0.01%	29,337,375
2014-07-28	2014-07-24	7.535	3,925,534	+45,787	0.01%	29,577,346
2014-07-25	2014-07-23	7.472	3,879,747	-221,487	0.01%	28,990,102
2014-07-24	2014-07-22	7.347	4,101,234	-16,336	0.01%	30,132,915
2014-07-23	2014-07-21	7.264	4,117,570	-10,569	0.01%	29,910,130
2014-07-22	2014-07-18	7.326	4,128,139	+9,176	0.01%	30,244,671
2014-07-21	2014-07-17	7.326	4,118,963	+143,655	0.01%	30,177,443
2014-07-18	2014-07-16	7.347	3,975,308	-47,565	0.01%	29,207,701
2014-07-17	2014-07-15	7.326	4,022,873	-17,296	0.01%	29,473,443
2014-07-16	2014-07-14	7.285	4,040,169	+13,453	0.01%	29,431,979
2014-07-15	2014-07-11	7.222	4,026,716	-37,476	0.01%	29,082,542
2014-07-14	2014-07-10	7.202	4,064,192	+56,745	0.01%	29,268,617
2014-07-11	2014-07-09	7.264	4,007,447	+244,549	0.01%	29,110,194
2014-07-10	2014-07-08	7.472	3,762,898	-345	0.01%	28,116,987
2014-07-09	2014-07-07	7.472	3,763,243	-151,341	0.01%	28,119,565
2014-07-08	2014-07-04	7.493	3,914,584	-90,325	0.01%	29,331,887
2014-07-07	2014-07-03	7.389	4,004,909	-10,041	0.01%	29,591,903
2014-07-04	2014-07-02	7.347	4,014,950	-95,610	0.01%	29,498,962
2014-07-03	2014-06-30	7.222	4,110,560	-7,207	0.01%	29,688,097
2014-07-02	2014-06-27	7.264	4,117,767	-1,921	0.01%	29,911,561
2014-06-30	2014-06-26	7.243	4,119,688	-65,937	0.01%	29,839,769
2014-06-27	2014-06-25	7.118	4,185,625	+480	0.01%	29,794,651
2014-06-26	2014-06-24	7.118	4,185,145	+67,263	0.01%	29,791,235
2014-06-25	2014-06-23	7.035	4,117,882	+30,268	0.01%	28,969,599
2014-06-24	2014-06-20	7.222	4,087,614	-37,475	0.01%	29,522,371
2014-06-23	2014-06-19	7.243	4,125,089	+255,119	0.01%	29,878,890
2014-06-20	2014-06-18	8.292	3,869,970	-229,653	0.01%	32,091,607
2014-06-19	2014-06-17	8.337	4,099,623	+295,101	0.01%	34,178,772
2014-06-18	2014-06-16	8.337	3,804,522	+90,617	0.01%	31,718,499
2014-06-17	2014-06-13	8.382	3,713,905	-18,795	0.01%	31,128,598
2014-06-16	2014-06-12	8.337	3,732,700	-6,729	0.01%	31,119,715
2014-06-13	2014-06-11	8.315	3,739,429	-17,944	0.01%	31,092,458
2014-06-12	2014-06-10	8.315	3,757,373	-33,196	0.01%	31,241,658
2014-06-11	2014-06-09	8.248	3,790,569	-63,701	0.01%	31,264,181
2014-06-10	2014-06-06	8.092	3,854,270	+26,018	0.01%	31,188,155
2014-06-09	2014-06-05	8.270	3,828,252	-57,420	0.01%	31,660,324
2014-06-06	2014-06-04	8.248	3,885,672	+49,346	0.01%	32,048,580
2014-06-05	2014-06-03	8.292	3,836,326	-37,683	0.01%	31,812,615
2014-06-04	2014-05-30	8.226	3,874,009	-146,243	0.01%	31,866,027
2014-06-03	2014-05-29	8.070	4,020,252	-128,300	0.01%	32,441,638
2014-05-30	2014-05-28	8.114	4,148,552	-51,140	0.01%	33,661,917
2014-05-29	2014-05-27	8.047	4,199,692	+7,177	0.01%	33,796,021
2014-05-28	2014-05-26	8.047	4,192,515	-62,804	0.01%	33,738,266
2014-05-27	2014-05-23	8.025	4,255,319	-33,151	0.01%	34,148,808
2014-05-26	2014-05-22	8.003	4,288,470	-15,118	0.01%	34,319,247
2014-05-23	2014-05-21	7.958	4,303,588	-55,178	0.01%	34,248,364
2014-05-22	2014-05-20	7.847	4,358,766	-11,663	0.01%	34,201,657
2014-05-21	2014-05-19	7.824	4,370,429	-56,524	0.01%	34,195,748
2014-05-20	2014-05-16	7.824	4,426,953	-25,121	0.01%	34,638,012
2014-05-19	2014-05-15	7.824	4,452,074	-70,431	0.01%	34,834,567
2014-05-16	2014-05-14	7.780	4,522,505	-23,327	0.01%	35,184,016
2014-05-15	2014-05-13	7.646	4,545,832	-19,290	0.01%	34,757,492
2014-05-14	2014-05-12	7.646	4,565,122	-136,374	0.01%	34,904,983
2014-05-13	2014-05-09	7.557	4,701,496	-5,383	0.01%	35,528,486
2014-05-12	2014-05-08	7.579	4,706,879	+16,598	0.01%	35,674,088
2014-05-09	2014-05-07	7.535	4,690,281	-46,654	0.01%	35,339,182
2014-05-08	2014-05-05	7.579	4,736,935	-20,187	0.01%	35,901,887
2014-05-07	2014-05-02	7.557	4,757,122	-403	0.01%	35,948,843
2014-05-05	2014-04-30	7.601	4,757,525	+104,524	0.01%	36,163,994
2014-05-02	2014-04-29	7.668	4,653,001	-102,730	0.01%	35,680,630
2014-04-30	2014-04-28	7.535	4,755,731	-4,486	0.01%	35,832,318
2014-04-29	2014-04-25	7.512	4,760,217	+14,804	0.01%	35,760,006
2014-04-28	2014-04-24	7.624	4,745,413	-42,168	0.01%	36,177,708
2014-04-25	2014-04-23	7.557	4,787,581	+130,991	0.01%	36,179,017
2014-04-24	2014-04-22	7.668	4,656,590	+228,337	0.01%	35,708,152
2014-04-23	2014-04-17	7.780	4,428,253	+7,245	0.01%	34,450,758
2014-04-22	2014-04-16	7.713	4,421,008	-21,532	0.01%	34,098,740
2014-04-17	2014-04-15	7.713	4,442,540	-213,534	0.01%	34,264,814
2014-04-16	2014-04-14	7.824	4,656,074	-13,009	0.01%	36,430,734
2014-04-15	2014-04-11	7.824	4,669,083	-51,141	0.01%	36,532,521
2014-04-14	2014-04-10	7.824	4,720,224	-3,140	0.01%	36,932,665
2014-04-11	2014-04-09	7.847	4,723,364	-166,430	0.01%	37,062,525
2014-04-10	2014-04-08	7.757	4,889,794	-688,511	0.01%	37,932,436
2014-04-09	2014-04-07	7.624	5,578,305	+3,140	0.01%	42,527,445
2014-04-08	2014-04-04	7.535	5,575,165	-1,794	0.01%	42,006,389
2014-04-07	2014-04-03	7.579	5,576,959	+80,748	0.01%	42,268,545
2014-04-04	2014-04-02	7.535	5,496,211	-449	0.01%	41,411,506
2014-04-03	2014-04-01	7.691	5,496,660	-91,514	0.01%	42,272,594
2014-04-02	2014-03-31	7.668	5,588,174	+358,880	0.01%	42,851,822
2014-04-01	2014-03-28	7.579	5,229,294	-566,133	0.01%	39,633,544
2014-03-31	2014-03-27	7.468	5,795,427	+464,301	0.02%	43,278,398
2014-03-28	2014-03-26	7.356	5,331,126	-108,561	0.01%	39,216,950
2014-03-27	2014-03-25	7.178	5,439,687	-60,561	0.01%	39,045,475
2014-03-26	2014-03-24	7.133	5,500,248	-58,004	0.01%	39,234,957
2014-03-25	2014-03-21	6.933	5,558,252	-48,897	0.01%	38,533,597
2014-03-24	2014-03-20	6.777	5,607,149	+119,776	0.01%	37,997,639
2014-03-21	2014-03-19	6.888	5,487,373	+16,598	0.01%	37,797,571
2014-03-20	2014-03-18	6.933	5,470,775	+33,690	0.01%	37,927,147
2014-03-19	2014-03-17	6.933	5,437,085	+31,402	0.01%	37,693,584
2014-03-18	2014-03-14	6.933	5,405,683	+51,141	0.01%	37,475,884
2014-03-17	2014-03-13	6.933	5,354,542	-99,051	0.01%	37,121,340
2014-03-14	2014-03-12	6.955	5,453,593	+170,468	0.01%	37,929,598
2014-03-13	2014-03-11	7.044	5,283,125	+38,579	0.01%	37,215,075
2014-03-12	2014-03-10	7.044	5,244,546	+57,870	0.01%	36,943,319
2014-03-11	2014-03-07	7.156	5,186,676	-92,197	0.01%	37,113,771
2014-03-10	2014-03-06	7.133	5,278,873	+44,860	0.01%	37,655,821
2014-03-07	2014-03-05	7.133	5,234,013	+72,225	0.01%	37,335,821
2014-03-06	2014-03-04	7.178	5,161,788	-40,374	0.01%	37,050,747
2014-03-05	2014-03-03	7.178	5,202,162	+65,944	0.01%	37,340,547
2014-03-04	2014-02-28	7.267	5,136,218	+52,935	0.01%	37,325,186
2014-03-03	2014-02-27	7.334	5,083,283	-123,814	0.01%	37,280,447
2014-02-28	2014-02-26	7.245	5,207,097	+8,972	0.01%	37,724,193
2014-02-27	2014-02-25	7.222	5,198,125	-36,337	0.01%	37,543,318
2014-02-26	2014-02-24	7.200	5,234,462	+38,131	0.01%	37,689,077
2014-02-25	2014-02-21	7.245	5,196,331	+22,879	0.01%	37,646,196
2014-02-24	2014-02-20	7.289	5,173,452	+143,103	0.01%	37,711,092
2014-02-21	2014-02-19	7.334	5,030,349	-5,383	0.01%	36,892,233
2014-02-20	2014-02-18	7.334	5,035,732	+19,738	0.01%	36,931,711
2014-02-19	2014-02-17	7.379	5,015,994	+43,963	0.01%	37,010,583
2014-02-18	2014-02-14	7.289	4,972,031	+40,823	0.01%	36,242,864
2014-02-17	2014-02-13	7.245	4,931,208	+39,746	0.01%	35,725,442
2014-02-14	2014-02-12	7.356	4,891,462	-61,458	0.01%	35,982,684
2014-02-13	2014-02-11	7.245	4,952,920	+57,869	0.01%	35,882,740
2014-02-12	2014-02-10	7.089	4,895,051	+90,169	0.01%	34,699,664
2014-02-11	2014-02-07	7.178	4,804,882	+21,532	0.01%	34,488,914
2014-02-10	2014-02-06	7.111	4,783,350	+46,655	0.01%	34,014,475
2014-02-07	2014-02-05	7.089	4,736,695	+78,505	0.01%	33,577,122
2014-02-06	2014-02-04	7.156	4,658,190	+104,972	0.01%	33,332,137
2014-02-05	2014-01-30	7.334	4,553,218	+201,421	0.01%	33,392,987
2014-02-04	2014-01-28	7.245	4,351,797	+16,599	0.01%	31,527,746
2014-01-29	2014-01-27	7.245	4,335,198	+89,720	0.01%	31,407,490
2014-01-28	2014-01-24	7.379	4,245,478	+62,355	0.01%	31,325,320
2014-01-27	2014-01-23	7.445	4,183,123	+137,271	0.01%	31,144,978
2014-01-24	2014-01-22	7.646	4,045,852	-14,803	0.01%	30,934,638
2014-01-23	2014-01-21	7.646	4,060,655	-37,234	0.01%	31,047,822
2014-01-22	2014-01-20	7.490	4,097,889	+54,774	0.01%	30,693,075
2014-01-21	2014-01-17	7.557	4,043,115	+78,954	0.01%	30,553,201
2014-01-20	2014-01-16	7.624	3,964,161	+35,439	0.01%	30,221,660
2014-01-17	2014-01-15	7.624	3,928,722	+29,159	0.01%	29,951,483
2014-01-16	2014-01-14	7.624	3,899,563	-7,177	0.01%	29,729,183
2014-01-15	2014-01-13	7.668	3,906,740	+40,822	0.01%	29,958,073
2014-01-14	2014-01-10	7.713	3,865,918	-41,720	0.01%	29,817,393
2014-01-13	2014-01-09	7.624	3,907,638	+24,673	0.01%	29,790,745
2014-01-10	2014-01-08	7.735	3,882,965	-1,345	0.01%	30,035,432
2014-01-09	2014-01-07	7.646	3,884,310	+85,682	0.01%	29,699,486
2014-01-08	2014-01-06	7.646	3,798,628	+45	0.01%	29,044,360
2014-01-07	2014-01-03	7.713	3,798,583	+101,832	0.01%	29,298,045
2014-01-06	2014-01-02	7.914	3,696,751	+41,271	0.01%	29,254,284
2014-01-03	2013-12-31	7.958	3,655,480	+174,506	0.01%	29,090,659
2014-01-02	2013-12-27	7.980	3,480,974	-11,664	0.01%	27,779,520
2013-12-30	2013-12-24	7.980	3,492,638	-13,458	0.01%	27,872,603
2013-12-27	2013-12-20	7.802	3,506,096	+65,944	0.01%	27,354,752
2013-12-23	2013-12-19	7.847	3,440,152	+58,767	0.01%	26,993,626
2013-12-20	2013-12-18	7.958	3,381,385	+30,505	0.01%	26,909,385
2013-12-19	2013-12-17	8.003	3,350,880	-6,281	0.01%	26,816,016
2013-12-18	2013-12-16	8.025	3,357,161	+19,290	0.01%	26,941,117
2013-12-17	2013-12-13	8.070	3,337,871	+10,766	0.01%	26,935,128
2013-12-16	2013-12-12	8.003	3,327,105	-111,252	0.01%	26,625,752
2013-12-13	2013-12-11	8.070	3,438,357	+98,288	0.01%	27,746,005
2013-12-12	2013-12-10	8.270	3,340,069	+1,794	0.01%	27,622,964
2013-12-11	2013-12-09	8.292	3,338,275	+44,412	0.01%	27,682,543
2013-12-10	2013-12-06	8.315	3,293,863	-5,383	0.01%	27,387,683
2013-12-09	2013-12-05	8.226	3,299,246	+9,420	0.01%	27,138,260
2013-12-06	2013-12-04	8.226	3,289,826	+6,280	0.01%	27,060,774
2013-12-05	2013-12-03	8.292	3,283,546	+47,597	0.01%	27,228,704
2013-12-04	2013-12-02	8.404	3,235,949	+2,243	0.01%	27,194,680
2013-12-03	2013-11-29	8.359	3,233,706	-56,524	0.01%	27,031,661
2013-12-02	2013-11-28	8.292	3,290,230	-74,736	0.01%	27,284,131
2013-11-29	2013-11-27	8.337	3,364,966	-20,187	0.01%	28,053,898
2013-11-28	2013-11-26	8.248	3,385,153	+35,439	0.01%	27,920,356
2013-11-27	2013-11-25	8.292	3,349,714	-21,084	0.01%	27,777,400
2013-11-26	2013-11-22	8.315	3,370,798	-54,281	0.01%	28,027,379
2013-11-25	2013-11-21	8.226	3,425,079	+138	0.01%	28,173,311
2013-11-22	2013-11-20	8.292	3,424,941	+8,972	0.01%	28,401,218
2013-11-21	2013-11-19	8.248	3,415,969	+33,196	0.01%	28,174,523
2013-11-20	2013-11-18	8.292	3,382,773	-559,853	0.01%	28,051,541
2013-11-19	2013-11-15	8.003	3,942,626	-74,916	0.01%	31,551,569
2013-11-18	2013-11-14	7.757	4,017,542	+56,075	0.01%	31,165,966
2013-11-15	2013-11-13	7.713	3,961,467	+136,823	0.01%	30,554,351
2013-11-14	2013-11-12	7.980	3,824,644	-8,523	0.01%	30,522,139
2013-11-13	2013-11-11	8.047	3,833,167	-32,748	0.01%	30,846,498
2013-11-12	2013-11-08	7.891	3,865,915	+6,280	0.01%	30,506,788
2013-11-11	2013-11-07	7.914	3,859,635	+20,187	0.01%	30,543,269
2013-11-08	2013-11-06	8.003	3,839,448	-21,981	0.01%	30,725,868
2013-11-07	2013-11-05	8.047	3,861,429	+4,935	0.01%	31,073,930
2013-11-06	2013-11-04	8.114	3,856,494	-33,197	0.01%	31,292,119
2013-11-05	2013-11-01	8.070	3,889,691	-39,028	0.01%	31,388,069
2013-11-04	2013-10-31	8.092	3,928,719	-52,935	0.01%	31,790,585
2013-11-01	2013-10-30	8.070	3,981,654	-93,309	0.01%	32,130,169
2013-10-31	2013-10-29	7.891	4,074,963	-29,607	0.01%	32,156,432
2013-10-30	2013-10-28	7.713	4,104,570	+18,841	0.01%	31,658,089
2013-10-29	2013-10-25	7.691	4,085,729	+20,187	0.01%	31,421,693
2013-10-28	2013-10-24	7.780	4,065,542	+4,935	0.01%	31,628,952
2013-10-25	2013-10-23	7.869	4,060,607	+200,524	0.01%	31,952,629
2013-10-24	2013-10-22	8.025	3,860,083	+5,383	0.01%	30,977,051
2013-10-23	2013-10-21	8.047	3,854,700	+45,309	0.01%	31,019,780
2013-10-22	2013-10-18	8.003	3,809,391	-7,177	0.01%	30,485,332
2013-10-21	2013-10-17	8.003	3,816,568	+49,346	0.01%	30,542,767
2013-10-18	2013-10-16	8.070	3,767,222	+45,757	0.01%	30,399,799
2013-10-17	2013-10-15	8.114	3,721,465	-14,804	0.01%	30,196,475
2013-10-16	2013-10-11	8.070	3,736,269	-52,037	0.01%	30,150,022
2013-10-15	2013-10-10	8.003	3,788,306	+30,953	0.01%	30,316,595
2013-10-11	2013-10-09	8.047	3,757,353	+2,243	0.01%	30,236,403
2013-10-10	2013-10-08	8.070	3,755,110	+26,467	0.01%	30,302,061
2013-10-09	2013-10-07	8.003	3,728,643	+26,019	0.01%	29,839,132
2013-10-08	2013-10-04	8.047	3,702,624	-24,673	0.01%	29,795,985
2013-10-07	2013-10-03	8.025	3,727,297	-93,263	0.01%	29,911,447
2013-10-04	2013-10-02	7.891	3,820,560	-40,823	0.01%	30,148,882
2013-10-03	2013-09-30	7.891	3,861,383	+8,524	0.01%	30,471,025
2013-10-02	2013-09-27	7.980	3,852,859	-200,973	0.01%	30,747,306
2013-09-30	2013-09-26	8.047	4,053,832	-16,150	0.01%	32,622,247
2013-09-27	2013-09-25	8.047	4,069,982	-1,346	0.01%	32,752,211
2013-09-26	2013-09-24	8.025	4,071,328	-8,074	0.01%	32,672,286
2013-09-25	2013-09-23	8.114	4,079,402	+448	0.01%	33,100,825
2013-09-24	2013-09-19	8.136	4,078,954	-23,277	0.01%	33,188,116
2013-09-23	2013-09-18	8.025	4,102,231	-85,683	0.01%	32,920,282
2013-09-19	2013-09-17	8.025	4,187,914	-50,284	0.01%	33,607,885
2013-09-18	2013-09-16	8.025	4,238,198	-69,085	0.01%	34,011,413
2013-09-17	2013-09-13	7.869	4,307,283	+64,419	0.01%	33,893,705
2013-09-16	2013-09-12	7.980	4,242,864	-91,514	0.01%	33,859,697
2013-09-13	2013-09-11	7.869	4,334,378	+63,253	0.01%	34,106,913
2013-09-12	2013-09-10	7.936	4,271,125	-35,440	0.01%	33,894,810
2013-09-11	2013-09-09	7.802	4,306,565	-24,673	0.01%	33,600,054
2013-09-10	2013-09-06	7.691	4,331,238	-44,860	0.01%	33,309,804
2013-09-09	2013-09-05	7.691	4,376,098	-117,981	0.01%	33,654,804
2013-09-06	2013-09-04	7.601	4,494,079	-8,075	0.01%	34,161,427
2013-09-05	2013-09-03	7.579	4,502,154	-100,487	0.01%	34,122,449
2013-09-04	2013-09-02	7.445	4,602,641	-53,792	0.01%	34,268,453
2013-09-03	2013-08-30	7.267	4,656,433	+28,262	0.01%	33,838,561
2013-09-02	2013-08-29	7.312	4,628,171	-52,487	0.01%	33,839,518
2013-08-30	2013-08-28	7.200	4,680,658	+33,197	0.01%	33,701,588
2013-08-29	2013-08-27	7.379	4,647,461	+71,327	0.01%	34,291,357
2013-08-28	2013-08-26	7.445	4,576,134	-4,486	0.01%	34,071,098
2013-08-27	2013-08-23	7.379	4,580,620	-87,477	0.01%	33,798,170
2013-08-26	2013-08-22	7.423	4,668,097	-33,196	0.01%	34,651,739
2013-08-23	2013-08-21	7.289	4,701,293	+3,140	0.01%	34,269,360
2013-08-22	2013-08-20	7.356	4,698,153	+30,056	0.01%	34,560,660
2013-08-21	2013-08-19	7.535	4,668,097	-19,290	0.01%	35,172,035
2013-08-20	2013-08-16	7.490	4,687,387	+4,935	0.01%	35,108,398
2013-08-19	2013-08-15	7.445	4,682,452	-13,458	0.01%	34,862,677
2013-08-16	2013-08-13	7.445	4,695,910	-105,869	0.01%	34,962,877
2013-08-15	2013-08-12	7.222	4,801,779	-72,674	0.01%	34,680,720
2013-08-13	2013-08-09	7.066	4,874,453	+28,711	0.01%	34,444,991
2013-08-12	2013-08-08	7.044	4,845,742	+21,084	0.01%	34,134,087
2013-08-09	2013-08-07	7.022	4,824,658	+85,279	0.01%	33,878,020
2013-08-08	2013-08-06	7.178	4,739,379	+54,729	0.01%	34,018,741
2013-08-07	2013-08-05	7.245	4,684,650	+31,851	0.01%	33,939,187
2013-08-06	2013-08-02	7.245	4,652,799	+16,598	0.01%	33,708,434
2013-08-05	2013-08-01	7.267	4,636,201	-30,909	0.01%	33,691,534
2013-08-02	2013-07-31	7.245	4,667,110	-20,591	0.01%	33,812,114
2013-08-01	2013-07-30	7.267	4,687,701	+27,814	0.01%	34,065,787
2013-07-31	2013-07-29	7.222	4,659,887	+135	0.01%	33,655,909
2013-07-30	2013-07-26	7.312	4,659,752	-28,262	0.01%	34,070,427
2013-07-29	2013-07-25	7.289	4,688,014	-15,701	0.01%	34,172,565
2013-07-26	2013-07-24	7.312	4,703,715	+17,047	0.01%	34,391,868
2013-07-25	2013-07-23	7.289	4,686,668	-223,805	0.01%	34,162,754
2013-07-24	2013-07-22	7.022	4,910,473	+22,879	0.01%	34,480,600
2013-07-23	2013-07-19	7.000	4,887,594	+16,149	0.01%	34,210,994
2013-07-22	2013-07-18	7.066	4,871,445	-3,544	0.01%	34,423,735
2013-07-19	2013-07-17	7.066	4,874,989	-61,906	0.01%	34,448,779
2013-07-18	2013-07-16	7.022	4,936,895	+56,523	0.01%	34,666,131
2013-07-17	2013-07-15	7.066	4,880,372	-29,114	0.01%	34,486,817
2013-07-16	2013-07-12	7.066	4,909,486	+40,868	0.01%	34,692,549
2013-07-15	2013-07-11	7.178	4,868,618	-220,263	0.01%	34,946,404
2013-07-12	2013-07-10	6.955	5,088,881	-30,908	0.01%	35,393,036
2013-07-11	2013-07-09	6.821	5,119,789	+62,355	0.01%	34,923,231
2013-07-10	2013-07-08	6.844	5,057,434	+100,935	0.01%	34,610,632
2013-07-09	2013-07-05	7.000	4,956,499	-87,925	0.01%	34,693,299
2013-07-08	2013-07-04	6.799	5,044,424	-51,096	0.01%	34,296,701
2013-07-05	2013-07-03	6.732	5,095,520	+157,010	0.01%	34,303,338
2013-07-04	2013-07-02	6.933	4,938,510	+107,215	0.01%	34,237,122
2013-07-03	2013-06-28	7.111	4,831,295	-132,785	0.01%	34,355,412
2013-07-02	2013-06-27	6.977	4,964,080	+204,561	0.01%	34,635,705
2013-06-28	2013-06-26	6.977	4,759,519	+107,664	0.01%	33,208,429
2013-06-27	2013-06-25	6.754	4,651,855	-72,224	0.01%	31,420,256
2013-06-26	2013-06-24	6.665	4,724,079	+110,804	0.01%	31,486,854
2013-06-25	2013-06-21	6.844	4,613,275	+187,963	0.01%	31,571,022
2013-06-24	2013-06-20	6.866	4,425,312	+59,215	0.01%	30,383,342
2013-06-21	2013-06-19	7.066	4,366,097	+71,776	0.01%	30,852,728
2013-06-20	2013-06-18	7.200	4,294,321	+89,720	0.01%	30,919,891
2013-06-19	2013-06-17	7.222	4,204,601	-120,673	0.01%	30,367,618
2013-06-18	2013-06-14	7.089	4,325,274	-86,580	0.01%	30,660,672
2013-06-17	2013-06-13	7.111	4,411,854	+125,161	0.01%	31,372,761
2013-06-14	2013-06-11	7.267	4,286,693	+100,486	0.01%	31,151,640
2013-06-11	2013-06-07	7.490	4,186,207	+156,831	0.01%	31,354,574
2013-06-10	2013-06-06	8.658	4,029,376	-28,711	0.01%	34,887,106
2013-06-07	2013-06-05	8.706	4,058,087	+294,295	0.01%	35,328,216
2013-06-06	2013-06-04	8.753	3,763,792	+47,215	0.01%	32,944,754
2013-06-05	2013-06-03	8.729	3,716,577	-12,234	0.01%	32,443,317
2013-06-04	2013-05-31	8.729	3,728,811	+68,294	0.01%	32,550,111
2013-06-03	2013-05-30	8.824	3,660,517	+46,794	0.01%	32,301,275
2013-05-31	2013-05-29	8.848	3,613,723	+32,882	0.01%	31,974,074
2013-05-30	2013-05-28	8.943	3,580,841	-49,745	0.01%	32,022,901
2013-05-29	2013-05-27	8.753	3,630,586	+43,000	0.01%	31,778,792
2013-05-28	2013-05-24	8.682	3,587,586	+213,439	0.01%	31,147,106
2013-05-27	2013-05-23	8.682	3,374,147	+71,662	0.01%	29,294,047
2013-05-24	2013-05-22	8.872	3,302,485	+29,931	0.01%	29,298,592
2013-05-23	2013-05-21	8.943	3,272,554	+86,000	0.01%	29,265,939
2013-05-22	2013-05-20	9.061	3,186,554	-13,912	0.01%	28,874,797
2013-05-21	2013-05-16	8.919	3,200,466	-47,215	0.01%	28,545,349
2013-05-20	2013-05-15	8.967	3,247,681	-35,833	0.01%	29,120,542
2013-05-16	2013-05-14	8.848	3,283,514	-8,010	0.01%	29,052,399
2013-05-15	2013-05-13	8.872	3,291,524	+87,514	0.01%	29,201,349
2013-05-14	2013-05-10	9.061	3,204,010	-10,539	0.01%	29,032,973
2013-05-13	2013-05-09	8.990	3,214,549	-26,980	0.01%	28,899,714
2013-05-10	2013-05-08	8.943	3,241,529	-20,236	0.01%	28,988,487
2013-05-09	2013-05-07	8.824	3,261,765	-16,441	0.01%	28,782,592
2013-05-08	2013-05-06	8.753	3,278,206	+16,863	0.01%	28,694,383
2013-05-07	2013-05-03	8.658	3,261,343	-86,421	0.01%	28,237,330
2013-05-06	2013-05-02	8.587	3,347,764	+6,323	0.01%	28,747,342
2013-05-03	2013-04-30	8.611	3,341,441	-21,078	0.01%	28,772,309
2013-04-30	2013-04-26	8.492	3,362,519	-183,381	0.01%	28,554,993
2013-04-29	2013-04-25	8.374	3,545,900	-75,461	0.01%	29,691,728
2013-04-26	2013-04-24	8.326	3,621,361	-44,686	0.01%	30,151,799
2013-04-25	2013-04-23	8.160	3,666,047	+131,487	0.01%	29,915,121
2013-04-24	2013-04-22	8.302	3,534,560	+45,529	0.01%	29,345,242
2013-04-23	2013-04-19	8.350	3,489,031	-106,572	0.01%	29,132,770
2013-04-22	2013-04-18	8.113	3,595,603	+61,127	0.01%	29,169,711
2013-04-19	2013-04-17	8.184	3,534,476	+112,980	0.01%	28,925,337
2013-04-18	2013-04-16	8.279	3,421,496	-45,529	0.01%	28,325,381
2013-04-17	2013-04-15	8.255	3,467,025	+4,637	0.01%	28,620,058
2013-04-16	2013-04-12	8.397	3,462,388	-35,412	0.01%	29,074,569
2013-04-15	2013-04-11	8.350	3,497,800	-26,558	0.01%	29,205,990
2013-04-12	2013-04-10	8.350	3,524,358	-116,352	0.01%	29,427,744
2013-04-11	2013-04-09	8.326	3,640,710	+35,833	0.01%	30,312,900
2013-04-10	2013-04-08	8.207	3,604,877	+31,280	0.01%	29,586,994
2013-04-09	2013-04-05	8.231	3,573,597	+277,390	0.01%	29,415,033
2013-04-08	2013-04-03	8.445	3,296,207	-19,729	0.01%	27,835,483
2013-04-05	2013-04-02	8.468	3,315,936	-56,068	0.01%	28,080,746
2013-04-03	2013-03-28	8.540	3,372,004	+143,332	0.01%	28,795,516
2013-04-02	2013-03-27	8.587	3,228,672	+59,863	0.01%	27,724,696
2013-03-28	2013-03-26	8.421	3,168,809	+6,323	0.01%	26,684,478
2013-03-27	2013-03-25	8.445	3,162,486	+5,059	0.01%	26,706,249
2013-03-26	2013-03-22	8.326	3,157,427	+63,656	0.01%	26,289,040
2013-03-25	2013-03-21	8.374	3,093,771	+55,647	0.01%	25,905,809
2013-03-22	2013-03-20	8.421	3,038,124	-57,754	0.01%	25,583,982
2013-03-21	2013-03-19	8.231	3,095,878	-8,853	0.01%	25,482,827
2013-03-20	2013-03-18	8.279	3,104,731	+75,502	0.01%	25,702,993
2013-03-19	2013-03-15	8.421	3,029,229	+31,196	0.01%	25,509,077
2013-03-18	2013-03-14	8.516	2,998,033	+12,647	0.01%	25,530,843
2013-03-15	2013-03-13	8.445	2,985,386	+77,990	0.01%	25,210,693
2013-03-14	2013-03-12	8.682	2,907,396	-7,546	0.01%	25,241,756
2013-03-13	2013-03-11	8.729	2,914,942	+9,274	0.01%	25,445,561
2013-03-12	2013-03-08	8.801	2,905,668	-163,989	0.01%	25,571,381
2013-03-11	2013-03-07	8.611	3,069,657	+6,745	0.01%	26,432,045
2013-03-08	2013-03-06	8.611	3,062,912	-75,039	0.01%	26,373,966
2013-03-07	2013-03-05	8.397	3,137,951	-9,274	0.01%	26,350,188
2013-03-06	2013-03-04	8.302	3,147,225	+102,019	0.01%	26,129,442
2013-03-05	2013-03-01	8.468	3,045,206	+44,264	0.01%	25,788,090
2013-03-04	2013-02-28	8.682	3,000,942	-45,529	0.01%	26,053,914
2013-03-01	2013-02-27	8.421	3,046,471	+212,891	0.01%	25,654,272
2013-02-28	2013-02-26	8.468	2,833,580	+29,931	0.01%	23,995,952
2013-02-27	2013-02-25	8.658	2,803,649	+35,833	0.01%	24,274,528
2013-02-26	2013-02-22	8.658	2,767,816	+71,667	0.01%	23,964,279
2013-02-25	2013-02-21	8.801	2,696,149	+66,186	0.01%	23,727,506
2013-02-22	2013-02-20	9.014	2,629,963	-18,128	0.01%	23,706,505
2013-02-21	2013-02-19	8.824	2,648,091	+59,441	0.01%	23,367,386
2013-02-20	2013-02-18	9.038	2,588,650	-13,069	0.01%	23,395,515
2013-02-19	2013-02-15	9.061	2,601,719	+17,453	0.01%	23,575,344
2013-02-18	2013-02-14	9.085	2,584,266	-24,819	0.01%	23,478,496
2013-02-15	2013-02-08	8.872	2,609,085	+28,667	0.01%	23,146,969
2013-02-14	2013-02-07	8.943	2,580,418	-12,226	0.01%	23,076,275
2013-02-08	2013-02-06	8.990	2,592,644	+4,637	0.01%	23,308,611
2013-02-07	2013-02-05	8.990	2,588,007	+72,932	0.01%	23,266,923
2013-02-06	2013-02-04	9.346	2,515,075	-29,510	0.01%	23,506,147
2013-02-05	2013-02-01	9.251	2,544,585	-6,323	0.01%	23,540,510
2013-02-04	2013-01-31	9.061	2,550,908	-7,167	0.01%	23,114,923
2013-02-01	2013-01-30	9.038	2,558,075	-22,343	0.01%	23,119,186
2013-01-31	2013-01-29	8.990	2,580,418	-34,147	0.01%	23,198,695
2013-01-30	2013-01-28	8.990	2,614,565	-58,598	0.01%	23,505,687
2013-01-29	2013-01-25	8.919	2,673,163	-8,220	0.01%	23,842,269
2013-01-28	2013-01-24	8.967	2,681,383	-19,834	0.01%	24,042,794
2013-01-25	2013-01-23	8.967	2,701,217	-794	0.01%	24,220,637
2013-01-24	2013-01-22	8.919	2,702,011	+25,716	0.01%	24,099,567
2013-01-23	2013-01-21	8.895	2,676,295	+35,833	0.01%	23,806,719
2013-01-22	2013-01-18	8.943	2,640,462	-70,823	0.01%	23,613,239
2013-01-18	2013-01-16	8.706	2,711,285	+12,647	0.01%	23,603,452
2013-01-17	2013-01-15	8.801	2,698,638	+10,117	0.01%	23,749,410
2013-01-16	2013-01-14	8.777	2,688,521	-54,803	0.01%	23,596,601
2013-01-15	2013-01-11	8.658	2,743,324	-83,892	0.01%	23,752,223
2013-01-14	2013-01-10	8.658	2,827,216	-206,146	0.01%	24,478,576
2013-01-11	2013-01-09	8.516	3,033,362	+115,931	0.01%	25,831,700
2013-01-10	2013-01-08	8.421	2,917,431	+52,274	0.01%	24,567,629
2013-01-08	2013-01-04	8.587	2,865,157	-5,902	0.01%	24,603,182
2013-01-07	2013-01-03	8.611	2,871,059	-18,970	0.01%	24,721,968
2013-01-04	2013-01-02	8.492	2,890,029	-88,108	0.01%	24,542,541
2013-01-03	2012-12-31	8.207	2,978,137	-71,666	0.01%	24,443,031
2013-01-02	2012-12-27	8.160	3,049,803	-20,235	0.01%	24,886,540
2012-12-28	2012-12-24	8.113	3,070,038	+12,942	0.01%	24,906,009
2012-12-27	2012-12-20	8.207	3,057,096	+11,382	0.01%	25,091,086
2012-12-21	2012-12-19	8.255	3,045,714	+29,088	0.01%	25,142,164
2012-12-20	2012-12-18	8.279	3,016,626	-5,311	0.01%	24,973,602
2012-12-19	2012-12-17	8.231	3,021,937	-8,853	0.01%	24,874,203
2012-12-18	2012-12-14	8.207	3,030,790	-76,725	0.01%	24,875,180
2012-12-17	2012-12-13	8.113	3,107,515	-9,696	0.01%	25,210,046
2012-12-14	2012-12-12	8.113	3,117,211	-100,333	0.01%	25,288,705
2012-12-13	2012-12-11	7.947	3,217,544	-42,157	0.01%	25,568,402
2012-12-12	2012-12-10	7.923	3,259,701	-52,274	0.01%	25,826,082
2012-12-11	2012-12-07	7.828	3,311,975	-421	0.01%	25,925,986
2012-12-10	2012-12-06	7.828	3,312,396	-38,321	0.01%	25,929,281
2012-12-07	2012-12-05	7.828	3,350,717	-54,232	0.01%	26,229,256
2012-12-06	2012-12-04	7.686	3,404,949	-534,546	0.01%	26,169,168
2012-12-05	2012-12-03	7.614	3,939,495	+10,961	0.01%	29,997,142
2012-12-04	2012-11-30	7.757	3,928,534	-72,931	0.01%	30,472,814
2012-12-03	2012-11-29	7.686	4,001,465	-59,863	0.01%	30,753,767
2012-11-30	2012-11-28	7.591	4,061,328	+35,834	0.01%	30,828,496
2012-11-29	2012-11-27	7.638	4,025,494	+236,920	0.01%	30,747,467
2012-11-28	2012-11-26	7.662	3,788,574	+14,754	0.01%	29,027,697
2012-11-27	2012-11-23	7.662	3,773,820	-136,587	0.01%	28,914,654
2012-11-26	2012-11-22	7.543	3,910,407	+48,143	0.01%	29,497,375
2012-11-23	2012-11-21	7.543	3,862,264	+421	0.01%	29,134,218
2012-11-22	2012-11-20	7.425	3,861,843	-5,901	0.01%	28,673,007
2012-11-21	2012-11-19	7.472	3,867,744	+10,117	0.01%	28,900,314
2012-11-20	2012-11-16	7.448	3,857,627	-43,421	0.01%	28,733,212
2012-11-19	2012-11-15	7.377	3,901,048	+24,872	0.01%	28,779,018
2012-11-16	2012-11-14	7.543	3,876,176	-20,235	0.01%	29,239,160
2012-11-15	2012-11-13	7.330	3,896,411	-12,647	0.01%	28,559,956
2012-11-14	2012-11-12	7.472	3,909,058	-3,794	0.01%	29,209,018
2012-11-13	2012-11-09	7.472	3,912,852	-53,539	0.01%	29,237,367
2012-11-12	2012-11-08	7.520	3,966,391	+114,089	0.01%	29,825,592
2012-11-09	2012-11-07	7.709	3,852,302	-35,834	0.01%	29,698,737
2012-11-08	2012-11-06	7.662	3,888,136	+206,652	0.01%	29,790,532
2012-11-07	2012-11-05	7.638	3,681,484	+65,385	0.01%	28,119,855
2012-11-06	2012-11-02	7.709	3,616,099	-82,653	0.01%	27,877,766
2012-11-05	2012-11-01	7.614	3,698,752	+4,216	0.01%	28,164,013
2012-11-02	2012-10-31	7.567	3,694,536	-20,235	0.01%	27,956,634
2012-11-01	2012-10-30	7.401	3,714,771	-104,970	0.01%	27,492,924
2012-10-31	2012-10-29	7.520	3,819,741	-69,980	0.01%	28,722,846
2012-10-30	2012-10-26	7.448	3,889,721	-3,373	0.01%	28,972,261
2012-10-29	2012-10-25	7.472	3,893,094	-57,333	0.01%	29,089,733
2012-10-26	2012-10-24	7.401	3,950,427	+47,216	0.01%	29,237,008
2012-10-25	2012-10-22	7.472	3,903,211	-30,353	0.01%	29,165,329
2012-10-24	2012-10-19	7.377	3,933,564	-29,510	0.01%	29,018,897
2012-10-22	2012-10-18	7.354	3,963,074	-54,803	0.01%	29,142,591
2012-10-19	2012-10-17	7.306	4,017,877	-56,912	0.01%	29,354,970
2012-10-18	2012-10-16	7.282	4,074,789	+5,059	0.01%	29,674,116
2012-10-17	2012-10-15	7.306	4,069,730	+51,431	0.01%	29,733,813
2012-10-16	2012-10-12	7.282	4,018,299	+14,333	0.01%	29,262,735
2012-10-15	2012-10-11	7.211	4,003,966	-104,545	0.01%	28,873,422
2012-10-12	2012-10-10	7.021	4,108,511	-85,577	0.01%	28,847,651
2012-10-11	2012-10-09	6.927	4,194,088	-87,686	0.01%	29,050,572
2012-10-10	2012-10-08	6.879	4,281,774	+207,073	0.01%	29,454,797
2012-10-09	2012-10-05	6.998	4,074,701	+5,480	0.01%	28,513,600
2012-10-08	2012-10-04	6.998	4,069,221	+43,422	0.01%	28,475,252
2012-10-05	2012-10-03	6.998	4,025,799	-27,402	0.01%	28,171,398
2012-10-04	2012-09-28	6.998	4,053,201	-42,578	0.01%	28,363,149
2012-10-03	2012-09-27	6.950	4,095,779	-150,879	0.01%	28,466,785
2012-09-28	2012-09-26	6.855	4,246,658	+47,216	0.01%	29,112,495
2012-09-27	2012-09-25	6.927	4,199,442	+16,862	0.01%	29,087,656
2012-09-26	2012-09-24	6.950	4,182,580	+81,826	0.01%	29,070,076
2012-09-25	2012-09-21	7.021	4,100,754	-92,744	0.01%	28,793,186
2012-09-24	2012-09-20	6.998	4,193,498	+37,098	0.01%	29,344,908
2012-09-21	2012-09-19	7.045	4,156,400	-91,860	0.01%	29,282,495
2012-09-20	2012-09-18	6.927	4,248,260	-7,166	0.01%	29,425,797
2012-09-19	2012-09-17	6.950	4,255,426	-65,343	0.01%	29,576,376
2012-09-18	2012-09-14	6.998	4,320,769	-81,784	0.01%	30,235,514
2012-09-17	2012-09-13	6.737	4,402,553	+2,951	0.01%	29,659,049
2012-09-14	2012-09-12	6.761	4,399,602	-86,843	0.01%	29,743,532
2012-09-13	2012-09-11	6.737	4,486,445	+11,383	0.01%	30,224,211
2012-09-12	2012-09-10	6.737	4,475,062	-17,706	0.01%	30,147,527
2012-09-11	2012-09-07	6.808	4,492,768	-107,921	0.01%	30,586,528
2012-09-10	2012-09-06	6.547	4,600,689	+53,117	0.01%	30,120,782
2012-09-07	2012-09-05	6.547	4,547,572	+17,706	0.01%	29,773,025
2012-09-06	2012-09-04	6.642	4,529,866	+134,901	0.01%	30,086,916
2012-09-05	2012-09-03	6.713	4,394,965	+50,167	0.01%	29,503,677
2012-09-04	2012-08-31	6.689	4,344,798	+166,940	0.01%	29,063,840
2012-09-03	2012-08-30	6.761	4,177,858	+32,039	0.01%	28,244,431
2012-08-31	2012-08-29	6.855	4,145,819	+38,784	0.01%	28,421,204
2012-08-30	2012-08-28	6.903	4,107,035	+4,216	0.01%	28,350,171
2012-08-29	2012-08-27	6.950	4,102,819	+125,205	0.01%	28,515,715
2012-08-28	2012-08-24	6.998	3,977,614	+111,293	0.01%	27,834,213
2012-08-27	2012-08-23	7.093	3,866,321	-38,362	0.01%	27,422,269
2012-08-24	2012-08-22	6.998	3,904,683	+48,480	0.01%	27,323,862
2012-08-23	2012-08-21	7.093	3,856,203	-46,794	0.01%	27,350,506
2012-08-22	2012-08-20	7.069	3,902,997	+59,862	0.01%	27,589,814
2012-08-21	2012-08-17	7.093	3,843,135	+18,128	0.01%	27,257,820
2012-08-20	2012-08-16	7.045	3,825,007	+21,542	0.01%	26,947,779
2012-08-17	2012-08-15	7.116	3,803,465	-12,647	0.01%	27,066,679
2012-08-16	2012-08-14	7.164	3,816,112	-47,216	0.01%	27,337,723
2012-08-15	2012-08-13	7.093	3,863,328	-22,764	0.01%	27,401,041
2012-08-13	2012-08-09	7.116	3,886,092	-37,520	0.01%	27,654,679
2012-08-10	2012-08-08	7.045	3,923,612	+17,706	0.01%	27,642,467
2012-08-09	2012-08-07	7.069	3,905,906	-36,634	0.01%	27,610,377
2012-08-08	2012-08-06	7.093	3,942,540	-37,519	0.01%	27,962,860
2012-08-07	2012-08-03	6.998	3,980,059	+11,424	0.01%	27,851,322
2012-08-06	2012-08-02	6.998	3,968,635	+21,930	0.01%	27,771,380
2012-08-03	2012-08-01	7.045	3,946,705	-31,617	0.01%	27,805,160
2012-08-02	2012-07-31	7.045	3,978,322	-93,166	0.01%	28,027,907
2012-08-01	2012-07-30	6.927	4,071,488	+30,774	0.01%	28,201,376
2012-07-31	2012-07-27	6.903	4,040,714	-69,558	0.01%	27,892,368
2012-07-30	2012-07-26	6.761	4,110,272	-5,396	0.01%	27,787,515
2012-07-27	2012-07-25	6.713	4,115,668	-26,981	0.01%	27,628,739
2012-07-26	2012-07-24	6.689	4,142,649	-15,598	0.01%	27,711,596
2012-07-25	2012-07-23	6.666	4,158,247	+422	0.01%	27,717,298
2012-07-24	2012-07-20	6.808	4,157,825	-118,038	0.01%	28,306,254
2012-07-23	2012-07-19	6.808	4,275,863	-121,412	0.01%	29,109,850
2012-07-20	2012-07-18	6.642	4,397,275	+25,294	0.01%	29,206,260
2012-07-19	2012-07-17	6.666	4,371,981	-14,333	0.01%	29,141,968
2012-07-17	2012-07-13	6.618	4,386,314	+11,383	0.01%	29,029,410
2012-07-16	2012-07-12	6.571	4,374,931	+12,899	0.01%	28,746,519
2012-07-13	2012-07-11	6.713	4,362,032	+8,853	0.01%	29,282,596
2012-07-12	2012-07-10	6.808	4,353,179	+1,307	0.01%	29,636,213
2012-07-11	2012-07-09	6.761	4,351,872	+18,971	0.01%	29,420,853
2012-07-10	2012-07-06	6.832	4,332,901	+37,941	0.01%	29,600,943
2012-07-09	2012-07-05	6.903	4,294,960	+115,509	0.01%	29,647,386
2012-07-06	2012-07-04	6.974	4,179,451	+38,362	0.01%	29,147,470
2012-07-05	2012-07-03	7.021	4,141,089	-50,588	0.01%	29,076,395
2012-07-04	2012-06-29	6.974	4,191,677	-166,097	0.01%	29,232,734
2012-07-03	2012-06-28	6.808	4,357,774	+94,009	0.01%	29,667,496
2012-06-29	2012-06-27	6.855	4,263,765	+14,334	0.01%	29,229,770
2012-06-28	2012-06-26	6.784	4,249,431	+421	0.01%	28,829,101
2012-06-27	2012-06-25	6.808	4,249,010	+27,824	0.01%	28,927,036
2012-06-26	2012-06-22	6.879	4,221,186	-18,128	0.01%	29,038,005
2012-06-25	2012-06-21	6.903	4,239,314	-37,097	0.01%	29,263,271
2012-06-22	2012-06-20	6.927	4,276,411	-44,265	0.01%	29,620,786
2012-06-21	2012-06-19	6.903	4,320,676	-52,696	0.01%	29,824,899
2012-06-20	2012-06-18	6.879	4,373,372	-29,931	0.01%	30,084,909
2012-06-19	2012-06-15	6.808	4,403,303	-48,480	0.01%	29,977,455
2012-06-18	2012-06-14	6.642	4,451,783	-68,294	0.01%	29,568,297
2012-06-15	2012-06-13	6.642	4,520,077	+55,225	0.01%	30,021,899
2012-06-14	2012-06-12	6.642	4,464,852	+6,746	0.01%	29,655,100
2012-06-13	2012-06-11	6.642	4,458,106	-3,795	0.01%	29,610,294
2012-06-12	2012-06-08	6.547	4,461,901	+104,549	0.01%	29,212,135
2012-06-11	2012-06-07	6.761	4,357,352	-51,389	0.01%	29,457,901
2012-06-08	2012-06-06	6.713	4,408,741	+48,058	0.01%	29,596,156
2012-06-07	2012-06-05	7.549	4,360,683	-21,499	0.01%	32,919,943
2012-06-06	2012-06-04	7.448	4,382,182	+270,957	0.01%	32,638,188
2012-06-05	2012-06-01	7.549	4,111,225	-32,763	0.01%	31,036,719
2012-06-04	2012-05-31	7.575	4,143,988	-113,291	0.01%	31,389,035
2012-06-01	2012-05-30	7.448	4,257,279	+282,240	0.01%	31,707,919
2012-05-31	2012-05-29	7.499	3,975,039	+90,790	0.01%	29,807,215
2012-05-30	2012-05-28	7.423	3,884,249	-57,237	0.01%	28,831,217
2012-05-29	2012-05-25	7.245	3,941,486	-23,685	0.01%	28,557,114
2012-05-28	2012-05-24	7.195	3,965,171	+3,553	0.01%	28,527,818
2012-05-25	2012-05-23	7.169	3,961,618	+37,895	0.01%	28,401,896
2012-05-24	2012-05-22	7.296	3,923,723	+2,368	0.01%	28,627,216
2012-05-23	2012-05-21	7.220	3,921,355	+49,738	0.01%	28,311,919
2012-05-22	2012-05-18	7.195	3,871,617	+133,027	0.01%	27,854,734
2012-05-21	2012-05-17	7.296	3,738,590	+9,869	0.01%	27,276,499
2012-05-18	2012-05-16	7.321	3,728,721	+63,158	0.01%	27,298,955
2012-05-17	2012-05-15	7.549	3,665,563	+24,501	0.01%	27,672,299
2012-05-16	2012-05-14	7.524	3,641,062	+55,778	0.01%	27,395,095
2012-05-15	2012-05-11	7.600	3,585,284	+37,895	0.01%	27,247,905
2012-05-14	2012-05-10	7.676	3,547,389	-10,658	0.01%	27,229,504
2012-05-11	2012-05-09	7.651	3,558,047	+111,316	0.01%	27,221,178
2012-05-10	2012-05-08	7.727	3,446,731	+84,870	0.01%	26,631,494
2012-05-09	2012-05-07	7.777	3,361,861	+155,922	0.01%	26,146,070
2012-05-08	2012-05-04	7.955	3,205,939	+48,553	0.01%	25,501,939
2012-05-07	2012-05-03	8.005	3,157,386	+255,792	0.01%	25,275,692
2012-05-04	2012-05-02	8.259	2,901,594	+4,342	0.01%	23,963,075
2012-05-03	2012-04-30	8.233	2,897,252	-145,659	0.01%	23,853,819
2012-05-02	2012-04-27	8.081	3,042,911	+60,395	0.01%	24,590,549
2012-04-30	2012-04-26	8.208	2,982,516	-7,421	0.01%	24,480,263
2012-04-27	2012-04-25	8.132	2,989,937	+82,896	0.01%	24,313,941
2012-04-26	2012-04-24	8.157	2,907,041	+21,316	0.01%	23,713,482
2012-04-25	2012-04-23	8.157	2,885,725	-1,185	0.01%	23,539,602
2012-04-24	2012-04-20	8.309	2,886,910	-16,577	0.01%	23,988,074
2012-04-23	2012-04-19	8.309	2,903,487	-9,474	0.01%	24,125,817
2012-04-20	2012-04-18	8.233	2,912,961	-60,395	0.01%	23,983,156
2012-04-19	2012-04-17	8.208	2,973,356	+12,671	0.01%	24,405,079
2012-04-18	2012-04-16	8.183	2,960,685	+58,027	0.01%	24,226,073
2012-04-17	2012-04-13	8.284	2,902,658	-75,396	0.01%	24,045,395
2012-04-16	2012-04-12	8.056	2,978,054	-86,842	0.01%	23,990,980
2012-04-13	2012-04-11	7.904	3,064,896	+52,105	0.01%	24,224,712
2012-04-12	2012-04-10	7.929	3,012,791	+28,027	0.01%	23,889,202
2012-04-11	2012-04-05	7.980	2,984,764	+9,868	0.01%	23,818,195
2012-04-10	2012-04-03	8.107	2,974,896	-37,105	0.01%	24,116,266
2012-04-05	2012-04-02	7.955	3,012,001	-4,342	0.01%	23,959,241
2012-04-03	2012-03-30	7.929	3,016,343	-16,579	0.01%	23,917,366
2012-04-02	2012-03-29	7.803	3,032,922	+119,606	0.01%	23,664,659
2012-03-30	2012-03-28	7.955	2,913,316	+3,553	0.01%	23,174,242
2012-03-29	2012-03-27	8.031	2,909,763	-13,027	0.01%	23,367,119
2012-03-28	2012-03-26	7.853	2,922,790	+47,369	0.01%	22,953,430
2012-03-27	2012-03-23	8.005	2,875,421	+65,132	0.01%	23,018,489
2012-03-26	2012-03-22	8.107	2,810,289	+395	0.01%	22,781,864
2012-03-23	2012-03-21	8.132	2,809,894	-2,016	0.01%	22,849,845
2012-03-22	2012-03-20	8.183	2,811,910	+47,369	0.01%	23,008,708
2012-03-21	2012-03-19	8.233	2,764,541	-62,369	0.01%	22,761,176
2012-03-20	2012-03-16	8.385	2,826,910	+13,027	0.01%	23,704,362
2012-03-19	2012-03-15	8.411	2,813,883	+6,316	0.01%	23,666,412
2012-03-16	2012-03-14	8.487	2,807,567	+48,947	0.01%	23,826,663
2012-03-15	2012-03-13	8.436	2,758,620	-29,171	0.01%	23,271,502
2012-03-14	2012-03-12	8.309	2,787,791	-59,211	0.01%	23,164,469
2012-03-13	2012-03-09	8.284	2,847,002	+17,763	0.01%	23,584,345
2012-03-12	2012-03-08	8.233	2,829,239	+71,843	0.01%	23,293,851
2012-03-09	2012-03-07	8.081	2,757,396	+3,553	0.01%	22,283,229
2012-03-08	2012-03-06	8.183	2,753,843	+13,500	0.01%	22,533,570
2012-03-07	2012-03-05	8.360	2,740,343	+28,421	0.01%	22,909,054
2012-03-06	2012-03-02	8.512	2,711,922	-25,263	0.01%	23,083,665
2012-03-05	2012-03-01	8.411	2,737,185	+13,421	0.01%	23,021,336
2012-03-02	2012-02-29	8.563	2,723,764	-35,448	0.01%	23,322,466
2012-03-01	2012-02-28	8.512	2,759,212	-82,895	0.01%	23,486,194
2012-02-29	2012-02-27	8.335	2,842,107	-31,579	0.01%	23,687,794
2012-02-28	2012-02-24	8.461	2,873,686	+60,395	0.01%	24,314,989
2012-02-27	2012-02-23	8.487	2,813,291	+17,368	0.01%	23,875,241
2012-02-24	2012-02-22	8.588	2,795,923	-2,723	0.01%	24,011,163
2012-02-23	2012-02-21	8.563	2,798,646	-20,408	0.01%	23,963,650
2012-02-22	2012-02-20	8.487	2,819,054	+62,369	0.01%	23,924,149
2012-02-21	2012-02-17	8.487	2,756,685	+3,553	0.01%	23,394,849
2012-02-20	2012-02-16	8.385	2,753,132	+30,789	0.01%	23,085,715
2012-02-17	2012-02-15	8.512	2,722,343	-29,210	0.01%	23,172,368
2012-02-16	2012-02-14	8.309	2,751,553	+8,684	0.01%	22,863,358
2012-02-15	2012-02-13	8.309	2,742,869	-18,158	0.01%	22,791,201
2012-02-14	2012-02-10	8.284	2,761,027	+26,921	0.01%	22,872,135
2012-02-13	2012-02-09	8.512	2,734,106	+9,474	0.01%	23,272,494
2012-02-10	2012-02-08	8.537	2,724,632	+395	0.01%	23,260,875
2012-02-09	2012-02-07	8.487	2,724,237	+46,184	0.01%	23,119,476
2012-02-08	2012-02-06	8.588	2,678,053	-394	0.01%	22,998,905
2012-02-07	2012-02-03	8.588	2,678,447	-40,264	0.01%	23,002,289
2012-02-06	2012-02-02	8.588	2,718,711	-78,948	0.01%	23,348,073
2012-02-03	2012-02-01	8.385	2,797,659	+58,816	0.01%	23,459,085
2012-02-02	2012-01-31	8.436	2,738,843	-24,472	0.01%	23,104,664
2012-02-01	2012-01-30	8.309	2,763,315	-69,869	0.01%	22,961,092
2012-01-31	2012-01-27	8.537	2,833,184	-23,289	0.01%	24,187,611
2012-01-30	2012-01-26	8.487	2,856,473	-81,317	0.01%	24,241,708
2012-01-27	2012-01-20	8.284	2,937,790	-5,526	0.01%	24,336,426
2012-01-26	2012-01-19	8.360	2,943,316	+5,131	0.01%	24,605,893
2012-01-20	2012-01-18	8.309	2,938,185	+9,869	0.01%	24,414,131
2012-01-19	2012-01-17	8.335	2,928,316	-54,080	0.01%	24,406,310
2012-01-18	2012-01-16	8.005	2,982,396	-19,342	0.01%	23,874,852
2012-01-17	2012-01-13	8.031	3,001,738	-155,646	0.01%	24,105,733
2012-01-16	2012-01-12	7.803	3,157,384	-54,080	0.01%	24,635,785
2012-01-13	2012-01-11	7.701	3,211,464	+26,053	0.01%	24,732,324
2012-01-12	2012-01-10	7.575	3,185,411	-51,553	0.01%	24,128,202
2012-01-11	2012-01-09	7.473	3,236,964	-62,764	0.01%	24,190,686
2012-01-10	2012-01-06	7.245	3,299,728	+75,396	0.01%	23,907,407
2012-01-09	2012-01-05	7.397	3,224,332	-46,974	0.01%	23,851,236
2012-01-06	2012-01-04	7.347	3,271,306	+20,921	0.01%	24,032,971
2012-01-05	2012-01-03	7.423	3,250,385	-113,685	0.01%	24,126,300
2012-01-04	2011-12-30	7.245	3,364,070	+24,079	0.01%	24,373,582
2012-01-03	2011-12-29	7.245	3,339,991	-93,948	0.01%	24,199,123
2011-12-30	2011-12-28	7.245	3,433,939	+5,526	0.01%	24,879,801
2011-12-29	2011-12-23	7.397	3,428,413	-65,527	0.01%	25,360,878
2011-12-28	2011-12-22	7.271	3,493,940	+1,579	0.01%	25,403,037
2011-12-23	2011-12-21	7.271	3,492,361	-68,685	0.01%	25,391,556
2011-12-22	2011-12-20	7.169	3,561,046	-42,632	0.01%	25,530,088
2011-12-21	2011-12-19	7.119	3,603,678	+90,002	0.01%	25,653,144
2011-12-20	2011-12-16	7.245	3,513,676	-60,395	0.01%	25,457,517
2011-12-19	2011-12-15	6.992	3,574,071	-790	0.01%	24,989,672
2011-12-16	2011-12-14	7.119	3,574,861	-6,316	0.01%	25,448,007
2011-12-15	2011-12-13	7.093	3,581,177	-24,474	0.01%	25,402,246
2011-12-14	2011-12-12	7.169	3,605,651	+6,711	0.01%	25,849,873
2011-12-13	2011-12-09	7.093	3,598,940	+71,448	0.01%	25,528,243
2011-12-12	2011-12-08	7.296	3,527,492	-93,159	0.01%	25,736,342
2011-12-09	2011-12-07	7.245	3,620,651	-175,659	0.01%	26,232,579
2011-12-08	2011-12-06	6.992	3,796,310	-22,106	0.01%	26,543,552
2011-12-07	2011-12-05	7.119	3,818,416	-14,605	0.01%	27,181,778
2011-12-06	2011-12-02	7.043	3,833,021	-99,870	0.01%	26,994,438
2011-12-05	2011-12-01	6.739	3,932,891	-262,107	0.01%	26,502,195
2011-12-02	2011-11-30	6.105	4,194,998	+13,026	0.01%	25,611,623
2011-12-01	2011-11-29	6.207	4,181,972	-3,552	0.01%	25,955,865
2011-11-30	2011-11-28	6.131	4,185,524	+82,934	0.01%	25,659,814
2011-11-29	2011-11-25	5.979	4,102,590	+38,685	0.01%	24,527,790
2011-11-28	2011-11-24	6.055	4,063,905	-39,000	0.01%	24,605,361
2011-11-25	2011-11-23	6.029	4,102,905	+58,421	0.01%	24,737,552
2011-11-24	2011-11-22	6.207	4,044,484	+117,238	0.01%	25,102,530
2011-11-23	2011-11-21	6.333	3,927,246	+124,738	0.01%	24,872,326
2011-11-22	2011-11-18	6.485	3,802,508	+77,764	0.01%	24,660,302
2011-11-21	2011-11-17	6.688	3,724,744	+99,080	0.01%	24,910,856
2011-11-18	2011-11-16	6.865	3,625,664	+50,922	0.01%	24,891,160
2011-11-17	2011-11-15	7.017	3,574,742	-14,211	0.01%	25,084,923
2011-11-16	2011-11-14	6.992	3,588,953	-90,790	0.01%	25,093,726
2011-11-15	2011-11-11	6.840	3,679,743	+7,894	0.01%	25,169,208
2011-11-14	2011-11-10	6.789	3,671,849	+82,106	0.01%	24,929,175
2011-11-11	2011-11-09	7.220	3,589,743	-142,106	0.01%	25,917,703
2011-11-10	2011-11-08	6.941	3,731,849	-70,659	0.01%	25,903,767
2011-11-09	2011-11-07	6.865	3,802,508	-7,895	0.01%	26,105,242
2011-11-08	2011-11-04	6.992	3,810,403	+51,080	0.01%	26,642,090
2011-11-07	2011-11-03	6.840	3,759,323	+39,474	0.01%	25,713,530
2011-11-04	2011-11-02	6.941	3,719,849	+25,263	0.01%	25,820,471
2011-11-03	2011-11-01	6.967	3,694,586	-42,346	0.01%	25,738,709
2011-11-02	2011-10-31	7.144	3,736,932	-1,184	0.01%	26,696,394
2011-11-01	2011-10-28	7.220	3,738,116	-12,237	0.01%	26,988,946
2011-10-31	2011-10-27	7.245	3,750,353	+49,343	0.01%	27,172,305
2011-10-28	2011-10-26	7.220	3,701,010	-29,211	0.01%	26,721,043
2011-10-27	2011-10-25	7.144	3,730,221	-24,079	0.01%	26,648,451
2011-10-26	2011-10-24	7.119	3,754,300	-99,475	0.01%	26,725,361
2011-10-25	2011-10-21	6.713	3,853,775	-50,526	0.01%	25,871,435
2011-10-24	2011-10-20	6.663	3,904,301	+21,710	0.01%	26,012,814
2011-10-21	2011-10-19	6.764	3,882,591	-42,632	0.01%	26,261,601
2011-10-20	2011-10-18	6.612	3,925,223	-38,290	0.01%	25,953,333
2011-10-19	2011-10-17	6.941	3,963,513	-30,789	0.01%	27,511,809
2011-10-18	2011-10-14	6.789	3,994,302	+17,368	0.01%	27,118,395
2011-10-17	2011-10-13	6.992	3,976,934	-96,711	0.01%	27,806,464
2011-10-14	2011-10-12	6.815	4,073,645	-103,422	0.01%	27,760,274
2011-10-13	2011-10-11	6.713	4,177,067	-133,344	0.01%	28,041,782
2011-10-12	2011-10-10	6.232	4,310,411	-18,158	0.01%	26,862,231
2011-10-11	2011-10-07	6.105	4,328,569	-290,923	0.01%	26,427,111
2011-10-10	2011-10-06	5.852	4,619,492	-124,738	0.01%	27,033,015
2011-10-07	2011-10-04	5.599	4,744,230	+41,053	0.01%	26,561,115
2011-10-06	2011-10-03	5.801	4,703,177	-126,712	0.01%	27,284,443
2011-10-04	2011-09-30	6.207	4,829,889	+437,389	0.01%	29,977,232
2011-10-03	2011-09-28	6.511	4,392,500	+158,685	0.01%	28,597,837
2011-09-30	2011-09-27	6.713	4,233,815	-81,711	0.01%	28,422,747
2011-09-28	2011-09-26	6.333	4,315,526	-94,027	0.01%	27,331,410
2011-09-27	2011-09-23	6.435	4,409,553	+63,158	0.01%	28,373,740
2011-09-26	2011-09-22	6.637	4,346,395	+156,712	0.01%	28,848,204
2011-09-23	2011-09-21	7.093	4,189,683	+31,185	0.01%	29,718,541
2011-09-22	2011-09-20	7.195	4,158,498	-68,290	0.01%	29,918,728
2011-09-21	2011-09-19	7.144	4,226,788	+172,107	0.01%	30,195,892
2011-09-20	2011-09-16	7.397	4,054,681	-19,343	0.01%	29,993,548
2011-09-19	2011-09-15	7.321	4,074,024	+67,896	0.01%	29,827,010
2011-09-16	2011-09-14	7.347	4,006,128	+111,711	0.01%	29,431,413
2011-09-15	2011-09-12	7.347	3,894,417	+216,319	0.01%	28,610,717
2011-09-14	2011-09-09	7.625	3,678,098	+73,817	0.01%	28,046,462
2011-09-12	2011-09-08	7.651	3,604,281	+9,490	0.01%	27,574,896
2011-09-09	2011-09-07	7.727	3,594,791	+33,158	0.01%	27,775,493
2011-09-08	2011-09-06	7.625	3,561,633	+116,843	0.01%	27,158,386
2011-09-07	2011-09-05	7.625	3,444,790	+148,028	0.01%	26,267,427
2011-09-06	2011-09-02	7.828	3,296,762	+21,710	0.01%	25,806,813
2011-09-05	2011-09-01	8.005	3,275,052	+43,817	0.01%	26,217,639
2011-09-02	2011-08-31	8.157	3,231,235	-19,737	0.01%	26,358,016
2011-09-01	2011-08-30	8.031	3,250,972	+26,842	0.01%	26,107,229
2011-08-31	2011-08-29	7.853	3,224,130	-95,527	0.01%	25,319,932
2011-08-30	2011-08-26	7.651	3,319,657	-51,711	0.01%	25,397,353
2011-08-29	2011-08-25	7.676	3,371,368	+26,132	0.01%	25,878,380
2011-08-26	2011-08-24	7.625	3,345,236	+17,763	0.01%	25,508,302
2011-08-25	2011-08-23	7.803	3,327,473	-14,211	0.01%	25,962,921
2011-08-24	2011-08-22	7.701	3,341,684	-394	0.01%	25,735,183
2011-08-23	2011-08-19	7.651	3,342,078	+80,132	0.01%	25,568,887
2011-08-22	2011-08-18	7.929	3,261,946	+84,080	0.01%	25,864,816
2011-08-19	2011-08-17	7.980	3,177,866	+41,842	0.01%	25,359,135
2011-08-18	2011-08-16	7.980	3,136,024	-18,158	0.01%	25,025,238
2011-08-17	2011-08-15	7.955	3,154,182	-105,790	0.01%	25,090,233
2011-08-16	2011-08-12	7.651	3,259,972	+8,684	0.01%	24,940,727
2011-08-15	2011-08-11	7.727	3,251,288	-67,501	0.01%	25,121,385
2011-08-12	2011-08-10	7.625	3,318,789	-68,685	0.01%	25,306,637
2011-08-11	2011-08-09	7.549	3,387,474	+244,345	0.01%	25,572,932
2011-08-10	2011-08-08	8.132	3,143,129	+119,606	0.01%	25,559,687
2011-08-09	2011-08-05	8.436	3,023,523	+91,580	0.01%	25,506,203
2011-08-08	2011-08-04	8.740	2,931,943	+21,711	0.01%	25,624,943
2011-08-05	2011-08-03	8.816	2,910,232	+221,489	0.01%	25,656,366
2011-08-04	2011-08-02	9.019	2,688,743	+121,974	0.01%	24,248,651
2011-08-03	2011-08-01	9.196	2,566,769	-67,500	0.01%	23,603,788
2011-08-02	2011-07-29	9.095	2,634,269	+87,237	0.01%	23,957,575
2011-08-01	2011-07-28	9.221	2,547,032	+43,817	0.01%	23,486,812
2011-07-29	2011-07-27	9.272	2,503,215	-14,172	0.01%	23,209,593
2011-07-28	2011-07-26	9.221	2,517,387	-110,133	0.01%	23,213,449
2011-07-27	2011-07-25	8.943	2,627,520	+98,330	0.01%	23,496,817
2011-07-26	2011-07-22	9.095	2,529,190	-9,474	0.01%	23,001,926
2011-07-25	2011-07-21	8.892	2,538,664	+104,212	0.01%	22,573,590
2011-07-22	2011-07-20	8.968	2,434,452	+16,974	0.01%	21,831,962
2011-07-21	2011-07-19	8.943	2,417,478	+30,001	0.01%	21,618,499
2011-07-20	2011-07-18	8.917	2,387,477	-33,553	0.01%	21,289,730
2011-07-19	2011-07-15	8.917	2,421,030	+54,868	0.01%	21,588,930
2011-07-18	2011-07-14	8.993	2,366,162	+88,857	0.01%	21,279,485
2011-07-15	2011-07-13	9.095	2,277,305	-37,896	0.01%	20,711,137
2011-07-14	2011-07-12	8.892	2,315,201	+143,727	0.01%	20,586,576
2011-07-13	2011-07-11	9.196	2,171,474	+186,712	0.01%	19,968,689
2011-07-12	2011-07-08	9.449	1,984,762	-1,184	0.01%	18,754,503
2011-07-11	2011-07-07	9.424	1,985,946	+59,211	0.01%	18,715,381
2011-07-08	2011-07-06	9.424	1,926,735	+263,686	0.01%	18,157,382
2011-07-07	2011-07-05	9.779	1,663,049	-9,473	0.01%	16,262,250
2011-07-06	2011-07-04	9.804	1,672,522	-61,580	0.01%	16,397,253
2011-07-05	2011-06-30	9.601	1,734,102	-13,816	0.01%	16,649,536
2011-07-04	2011-06-29	9.525	1,747,918	+130,980	0.01%	16,649,347
2011-06-30	2011-06-28	9.677	1,616,938	-18,908	0.00%	15,647,502
2011-06-29	2011-06-27	9.703	1,635,846	-27,237	0.00%	15,871,921
2011-06-28	2011-06-24	9.753	1,663,083	-5,921	0.01%	16,220,452
2011-06-27	2011-06-23	9.475	1,669,004	+43,816	0.01%	15,813,109
2011-06-24	2011-06-22	9.525	1,625,188	+6,316	0.00%	15,480,313
2011-06-23	2011-06-21	9.551	1,618,872	+30,000	0.00%	15,461,163
2011-06-22	2011-06-20	9.627	1,588,872	-51,316	0.00%	15,295,399
2011-06-21	2011-06-17	9.677	1,640,188	+23,289	0.00%	15,872,498
2011-06-20	2011-06-16	9.703	1,616,899	+61,185	0.00%	15,688,086
2011-06-17	2011-06-15	9.855	1,555,714	+82,106	0.00%	15,330,900
2011-06-16	2011-06-14	9.981	1,473,608	+31,974	0.00%	14,708,436
2011-06-15	2011-06-13	10.007	1,441,634	-11,842	0.00%	14,425,817
2011-06-14	2011-06-10	9.905	1,453,476	+47,369	0.00%	14,397,030
2011-06-13	2011-06-09	9.956	1,406,107	+71,053	0.00%	13,999,071
2011-06-10	2011-06-08	10.083	1,335,054	+115,659	0.00%	13,460,779
2011-06-09	2011-06-07	10.260	1,219,395	-19,342	0.00%	12,510,876
2011-06-08	2011-06-03	10.235	1,238,737	+97,856	0.00%	12,677,942
2011-06-07	2011-06-02	10.361	1,140,881	-3,474	0.00%	11,820,938
2011-06-03	2011-06-01	11.381	1,144,355	+82,896	0.00%	13,024,187
2011-06-02	2011-05-31	11.381	1,061,459	+80,263	0.00%	12,080,727
2011-06-01	2011-05-30	11.223	981,196	+42,073	0.00%	11,011,774
2011-05-31	2011-05-27	11.170	939,123	+4,923	0.00%	10,489,999
2011-05-30	2011-05-26	11.091	934,200	+22,003	0.00%	10,361,002
2011-05-27	2011-05-25	11.064	912,197	+63,620	0.00%	10,092,883
2011-05-26	2011-05-24	11.064	848,577	-9,467	0.00%	9,388,968
2011-05-25	2011-05-23	11.038	858,044	+82,555	0.00%	9,471,057
2011-05-24	2011-05-20	11.276	775,489	-64,757	0.00%	8,744,120
2011-05-23	2011-05-19	11.223	840,246	-21,585	0.00%	9,429,919
2011-05-20	2011-05-18	11.170	861,831	+17,798	0.00%	9,626,647
2011-05-19	2011-05-17	11.091	844,033	+21,964	0.00%	9,360,980
2011-05-18	2011-05-16	11.117	822,069	-6,059	0.00%	9,139,090
2011-05-17	2011-05-13	11.196	828,128	+6,817	0.00%	9,272,053
2011-05-16	2011-05-12	11.144	821,311	+18,556	0.00%	9,152,351
2011-05-13	2011-05-11	11.249	802,755	+7,952	0.00%	9,030,363
2011-05-12	2011-05-09	11.249	794,803	+1,515	0.00%	8,940,909
2011-05-11	2011-05-06	11.249	793,288	-14,958	0.00%	8,923,867
2011-05-09	2011-05-05	11.196	808,246	+4,165	0.00%	9,049,446
2011-05-06	2011-05-04	11.144	804,081	+76,193	0.00%	8,960,347
2011-05-05	2011-05-03	11.328	727,888	-24,839	0.00%	8,245,831
2011-05-04	2011-04-29	11.328	752,727	-3,787	0.00%	8,527,218
2011-05-03	2011-04-28	11.460	756,514	+6,059	0.00%	8,670,004
2011-04-29	2011-04-27	11.540	750,455	+3,787	0.00%	8,660,016
2011-04-28	2011-04-26	11.566	746,668	-339	0.00%	8,636,032
2011-04-27	2011-04-21	11.645	747,007	-8,710	0.00%	8,699,131
2011-04-26	2011-04-20	11.540	755,717	-29,160	0.00%	8,720,738
2011-04-21	2011-04-19	11.328	784,877	+56,047	0.00%	8,891,427
2011-04-20	2011-04-18	11.513	728,830	-2,651	0.00%	8,391,224
2011-04-19	2011-04-15	11.566	731,481	-24,994	0.00%	8,460,378
2011-04-18	2011-04-14	11.513	756,475	+28,781	0.00%	8,709,509
2011-04-15	2011-04-13	11.645	727,694	-379	0.00%	8,474,225
2011-04-14	2011-04-12	11.513	728,073	+52,267	0.00%	8,382,509
2011-04-13	2011-04-11	11.777	675,806	-4,506	0.00%	7,959,201
2011-04-12	2011-04-08	11.751	680,312	-10,978	0.00%	7,994,305
2011-04-11	2011-04-07	11.725	691,290	-5,302	0.00%	8,105,053
2011-04-08	2011-04-06	11.804	696,592	-18,859	0.00%	8,222,400
2011-04-07	2011-04-04	11.672	715,451	-53,093	0.00%	8,350,544
2011-04-06	2011-04-01	11.540	768,544	+10,604	0.00%	8,868,757
2011-04-04	2011-03-31	11.434	757,940	+20,449	0.00%	8,666,332
2011-04-01	2011-03-30	11.328	737,491	-31,431	0.00%	8,354,618
2011-03-31	2011-03-29	11.223	768,922	+14,049	0.00%	8,629,464
2011-03-30	2011-03-28	11.276	754,873	+6,059	0.00%	8,511,662
2011-03-29	2011-03-25	11.276	748,814	-129,891	0.00%	8,443,343
2011-03-28	2011-03-24	10.985	878,705	+11,739	0.00%	9,652,705
2011-03-25	2011-03-23	10.906	866,966	-12,118	0.00%	9,455,069
2011-03-24	2011-03-22	10.906	879,084	-13,579	0.00%	9,587,227
2011-03-23	2011-03-21	10.827	892,663	+49,609	0.00%	9,664,602
2011-03-22	2011-03-18	10.747	843,054	-10,603	0.00%	9,060,713
2011-03-21	2011-03-17	10.642	853,657	+6,059	0.00%	9,084,500
2011-03-18	2011-03-16	10.774	847,598	+4,165	0.00%	9,131,932
2011-03-17	2011-03-15	10.774	843,433	-11,739	0.00%	9,087,059
2011-03-16	2011-03-14	11.012	855,172	+68,203	0.00%	9,416,773
2011-03-15	2011-03-11	10.959	786,969	+12,118	0.00%	8,624,190
2011-03-14	2011-03-10	11.170	774,851	-4,923	0.00%	8,655,081
2011-03-11	2011-03-09	11.196	779,774	-18,177	0.00%	8,730,662
2011-03-10	2011-03-08	11.091	797,951	-8,222	0.00%	8,849,895
2011-03-09	2011-03-07	11.012	806,173	-12,497	0.00%	8,877,218
2011-03-08	2011-03-04	11.038	818,670	-141,252	0.00%	9,036,448
2011-03-07	2011-03-03	10.906	959,922	-23,455	0.00%	10,468,841
2011-03-04	2011-03-02	10.827	983,377	+3,408	0.00%	10,646,736
2011-03-03	2011-03-01	10.880	979,969	+95,052	0.00%	10,661,594
2011-03-02	2011-02-28	10.853	884,917	-75,739	0.00%	9,604,106
2011-03-01	2011-02-25	10.615	960,656	-11,739	0.00%	10,197,801
2011-02-28	2011-02-24	10.431	972,395	+17,495	0.00%	10,142,672
2011-02-25	2011-02-23	10.563	954,900	+26,509	0.00%	10,086,267
2011-02-24	2011-02-22	10.615	928,391	+44,686	0.00%	9,855,294
2011-02-23	2011-02-21	10.853	883,705	-43,171	0.00%	9,590,952
2011-02-22	2011-02-18	10.906	926,876	-87,857	0.00%	10,108,443
2011-02-21	2011-02-17	10.695	1,014,733	-12,497	0.00%	10,852,240
2011-02-18	2011-02-16	10.615	1,027,230	-13,191	0.00%	10,904,515
2011-02-17	2011-02-15	10.457	1,040,421	-6,438	0.00%	10,879,699
2011-02-16	2011-02-14	10.536	1,046,859	-379	0.00%	11,029,953
2011-02-15	2011-02-11	10.299	1,047,238	+39,763	0.00%	10,785,061
2011-02-14	2011-02-10	10.325	1,007,475	+45,064	0.00%	10,402,162
2011-02-11	2011-02-09	10.457	962,411	+33,325	0.00%	10,063,947
2011-02-10	2011-02-08	10.668	929,086	+17,420	0.00%	9,911,739
2011-02-09	2011-02-07	10.668	911,666	+27,266	0.00%	9,725,898
2011-02-08	2011-02-02	10.827	884,400	-2,196	0.00%	9,575,141
2011-02-07	2011-01-31	10.695	886,596	-9,165	0.00%	9,481,857
2011-02-01	2011-01-28	10.695	895,761	+41,277	0.00%	9,579,873
2011-01-31	2011-01-27	10.721	854,484	+83,313	0.00%	9,160,993
2011-01-28	2011-01-26	10.827	771,171	+2,272	0.00%	8,349,244
2011-01-27	2011-01-25	10.800	768,899	+13,103	0.00%	8,304,341
2011-01-26	2011-01-24	10.853	755,796	+49,390	0.00%	8,202,741
2011-01-25	2011-01-21	11.012	706,406	-20,450	0.00%	7,778,628
2011-01-24	2011-01-20	11.038	726,856	+69,680	0.00%	8,023,008
2011-01-21	2011-01-19	11.328	657,176	-14,193	0.00%	7,444,775
2011-01-20	2011-01-18	11.196	671,369	+3,786	0.00%	7,516,917
2011-01-19	2011-01-17	11.196	667,583	-53,017	0.00%	7,474,527
2011-01-18	2011-01-14	11.355	720,600	-24,615	0.00%	8,182,298
2011-01-17	2011-01-13	11.302	745,215	-34,082	0.00%	8,422,440
2011-01-14	2011-01-12	11.170	779,297	-65,514	0.00%	8,704,743
2011-01-13	2011-01-11	10.985	844,811	-56,333	0.00%	9,280,374
2011-01-12	2011-01-10	10.906	901,144	-231	0.00%	9,827,812
2011-01-11	2011-01-07	10.932	901,375	+31,054	0.00%	9,854,133
2011-01-10	2011-01-06	10.985	870,321	-25,372	0.00%	9,560,605
2011-01-07	2011-01-05	10.959	895,693	+64,188	0.00%	9,815,668
2011-01-06	2011-01-04	11.038	831,505	+5,302	0.00%	9,178,120
2011-01-05	2011-01-03	10.959	826,203	-21,090	0.00%	9,054,145
2011-01-04	2010-12-31	10.827	847,293	+34,293	0.00%	9,173,394
2011-01-03	2010-12-29	10.747	813,000	+10,263	0.00%	8,737,708
2010-12-30	2010-12-28	10.563	802,737	-12,497	0.00%	8,479,024
2010-12-29	2010-12-24	10.642	815,234	+47,829	0.00%	8,675,608
2010-12-28	2010-12-22	10.800	767,405	-9,967	0.00%	8,288,206
2010-12-23	2010-12-21	10.880	777,372	+761	0.00%	8,457,436
2010-12-22	2010-12-20	10.721	776,611	+46,722	0.00%	8,326,110
2010-12-21	2010-12-17	10.721	729,889	-13,396	0.00%	7,825,200
2010-12-20	2010-12-16	10.721	743,285	-52,859	0.00%	7,968,820
2010-12-17	2010-12-15	10.827	796,144	+104,895	0.00%	8,619,619
2010-12-16	2010-12-14	11.144	691,249	-16,207	0.00%	7,702,994
2010-12-15	2010-12-13	10.985	707,456	-68,557	0.00%	7,771,509
2010-12-14	2010-12-10	10.853	776,013	+1,514	0.00%	8,422,158
2010-12-13	2010-12-09	10.853	774,499	+67,002	0.00%	8,405,727
2010-12-10	2010-12-08	10.853	707,497	+88,236	0.00%	7,678,546
2010-12-09	2010-12-07	11.064	619,261	-5,302	0.00%	6,851,732
2010-12-08	2010-12-06	10.880	624,563	+53,774	0.00%	6,794,947
2010-12-07	2010-12-03	11.170	570,789	+16,284	0.00%	6,375,710
2010-12-06	2010-12-02	11.302	554,505	-34,461	0.00%	6,267,031
2010-12-03	2010-12-01	11.144	588,966	-7,195	0.00%	6,563,194
2010-12-02	2010-11-30	10.985	596,161	-2,651	0.00%	6,548,917
2010-12-01	2010-11-29	11.038	598,812	+26,342	0.00%	6,609,664
2010-11-30	2010-11-26	10.880	572,470	-1,515	0.00%	6,228,200
2010-11-29	2010-11-25	10.985	573,985	+6,438	0.00%	6,305,310
2010-11-26	2010-11-24	10.906	567,547	+5,393	0.00%	6,189,627
2010-11-25	2010-11-23	10.827	562,154	+102,247	0.00%	6,086,278
2010-11-24	2010-11-22	11.276	459,907	+21,207	0.00%	5,185,737
2010-11-23	2010-11-19	11.408	438,700	+20,828	0.00%	5,004,538
2010-11-19	2010-11-17	11.355	417,872	+35,218	0.00%	4,744,870
2010-11-18	2010-11-16	11.698	382,654	-3,029	0.00%	4,476,335
2010-11-17	2010-11-15	11.857	385,683	+29,916	0.00%	4,572,876
2010-11-16	2010-11-12	12.041	355,767	+9,089	0.00%	4,283,937
2010-11-15	2010-11-11	12.332	346,678	-5,302	0.00%	4,275,193
2010-11-12	2010-11-10	12.253	351,980	+19,253	0.00%	4,312,693
2010-11-11	2010-11-09	12.622	332,727	+19,753	0.00%	4,199,799
2010-11-10	2010-11-08	12.860	312,974	+6,210	0.00%	4,024,851
2010-11-09	2010-11-05	12.807	306,764	-16,662	0.00%	3,928,789
2010-11-08	2010-11-04	13.769	323,426	+46,200	0.00%	4,453,281
2010-11-05	2010-11-03	13.659	277,226	+18,654	0.00%	3,786,612
2010-11-04	2010-11-02	13.356	258,572	-363	0.00%	3,453,491
2010-11-03	2010-11-01	13.191	258,935	-4,702	0.00%	3,415,556
2010-11-02	2010-10-29	12.778	263,637	-872	0.00%	3,368,678
2010-11-01	2010-10-28	12.833	264,509	-68,632	0.00%	3,394,388
2010-10-29	2010-10-27	12.557	333,141	+24,693	0.00%	4,183,387
2010-10-28	2010-10-26	12.668	308,448	-55,922	0.00%	3,907,284
2010-10-27	2010-10-25	12.475	364,370	-7,626	0.00%	4,545,440
2010-10-26	2010-10-22	12.392	371,996	+25,056	0.00%	4,609,841
2010-10-25	2010-10-21	12.640	346,940	-49,749	0.00%	4,385,329
2010-10-22	2010-10-20	12.420	396,689	+8,715	0.00%	4,926,765
2010-10-21	2010-10-19	12.668	387,974	-14,162	0.00%	4,914,684
2010-10-19	2010-10-15	12.585	402,136	+14,475	0.00%	5,060,860
2010-10-18	2010-10-14	12.365	387,661	-35,587	0.00%	4,793,289
2010-10-15	2010-10-13	12.007	423,248	-43,522	0.00%	5,081,788
2010-10-14	2010-10-12	11.704	466,770	-3,268	0.00%	5,462,947
2010-10-13	2010-10-11	11.704	470,038	-3,631	0.00%	5,501,195
2010-10-12	2010-10-08	11.649	473,669	-1,453	0.00%	5,517,603
2010-10-11	2010-10-07	11.704	475,122	+21,788	0.00%	5,560,697
2010-10-08	2010-10-06	11.786	453,334	-119,834	0.00%	5,343,148
2010-10-07	2010-10-05	11.456	573,168	-1,452	0.00%	6,566,144
2010-10-06	2010-10-04	11.346	574,620	-72,263	0.00%	6,519,482
2010-10-05	2010-09-30	11.208	646,883	-6,900	0.00%	7,250,289
2010-10-04	2010-09-29	11.263	653,783	-22,006	0.00%	7,363,632
2010-09-30	2010-09-28	11.125	675,789	+4,721	0.00%	7,518,438
2010-09-29	2010-09-27	11.208	671,068	+10,530	0.00%	7,521,355
2010-09-28	2010-09-24	11.208	660,538	+1,453	0.00%	7,403,334
2010-09-27	2010-09-22	11.263	659,085	-3,631	0.00%	7,423,349
2010-09-24	2010-09-21	11.236	662,716	-31,956	0.00%	7,445,996
2010-09-22	2010-09-20	11.208	694,672	-23,967	0.00%	7,785,910
2010-09-21	2010-09-17	11.236	718,639	-30,866	0.00%	8,074,323
2010-09-20	2010-09-16	11.125	749,505	+35,950	0.00%	8,338,560
2010-09-17	2010-09-15	11.153	713,555	+28,324	0.00%	7,958,251
2010-09-16	2010-09-14	11.263	685,231	+727	0.00%	7,717,835
2010-09-15	2010-09-13	11.263	684,504	-41,397	0.00%	7,709,646
2010-09-14	2010-09-10	11.125	725,901	-9,442	0.00%	8,075,955
2010-09-13	2010-09-09	11.125	735,343	-35,587	0.00%	8,181,002
2010-09-10	2010-09-08	11.043	770,930	+33,045	0.00%	8,513,232
2010-09-09	2010-09-07	11.208	737,885	-7,262	0.00%	8,270,243
2010-09-08	2010-09-06	11.153	745,147	-19,973	0.00%	8,310,595
2010-09-07	2010-09-03	10.905	765,120	+54,470	0.00%	8,343,723
2010-09-06	2010-09-02	10.850	710,650	-102,040	0.00%	7,710,582
2010-09-03	2010-09-01	10.740	812,690	+44,302	0.00%	8,728,200
2010-09-02	2010-08-31	10.767	768,388	+54,107	0.00%	8,273,561
2010-09-01	2010-08-30	10.960	714,281	-24,330	0.00%	7,828,658
2010-08-31	2010-08-27	10.850	738,611	+5,810	0.00%	8,013,960
2010-08-30	2010-08-26	10.905	732,801	+16,704	0.00%	7,991,281
2010-08-27	2010-08-25	10.905	716,097	+3,995	0.00%	7,809,122
2010-08-26	2010-08-24	10.960	712,102	+25,419	0.00%	7,804,776
2010-08-25	2010-08-23	11.043	686,683	+24,330	0.00%	7,582,909
2010-08-24	2010-08-20	11.098	662,353	+5,447	0.00%	7,350,717
2010-08-23	2010-08-19	11.125	656,906	-20,554	0.00%	7,308,357
2010-08-20	2010-08-18	11.070	677,460	+9,079	0.00%	7,499,717
2010-08-19	2010-08-17	11.125	668,381	+31,592	0.00%	7,436,021
2010-08-18	2010-08-16	11.153	636,789	+13,799	0.00%	7,102,083
2010-08-17	2010-08-13	11.098	622,990	-1,089	0.00%	6,913,871
2010-08-16	2010-08-12	11.070	624,079	+51,565	0.00%	6,908,771
2010-08-13	2010-08-11	11.208	572,514	+17,793	0.00%	6,416,758
2010-08-12	2010-08-10	11.456	554,721	+23,241	0.00%	6,354,818
2010-08-11	2010-08-09	11.649	531,480	-3,632	0.00%	6,191,023
2010-08-10	2010-08-06	11.649	535,112	-10,531	0.00%	6,233,331
2010-08-09	2010-08-05	11.594	545,643	+6,537	0.00%	6,325,951
2010-08-06	2010-08-04	11.566	539,106	-10,313	0.00%	6,235,318
2010-08-05	2010-08-03	11.538	549,419	-19,609	0.00%	6,339,469
2010-08-04	2010-08-02	11.566	569,028	-51,587	0.00%	6,581,397
2010-08-03	2010-07-30	11.291	620,615	+39,240	0.00%	7,007,148
2010-08-02	2010-07-29	11.346	581,375	-20,335	0.00%	6,596,123
2010-07-30	2010-07-28	11.401	601,710	+13,799	0.00%	6,859,978
2010-07-29	2010-07-27	11.428	587,911	-11,620	0.00%	6,718,848
2010-07-28	2010-07-26	11.373	599,531	-8,716	0.00%	6,818,626
2010-07-27	2010-07-23	11.428	608,247	-25,056	0.00%	6,951,255
2010-07-26	2010-07-22	11.346	633,303	-19,246	0.00%	7,185,284
2010-07-23	2010-07-21	11.291	652,549	-26,871	0.00%	7,367,703
2010-07-22	2010-07-20	11.153	679,420	+7,970	0.00%	7,577,545
2010-07-21	2010-07-19	11.098	671,450	+6,410	0.00%	7,451,675
2010-07-20	2010-07-16	11.318	665,040	-21,062	0.00%	7,527,049
2010-07-19	2010-07-15	11.125	686,102	-7,989	0.00%	7,633,175
2010-07-16	2010-07-14	11.401	694,091	-34,498	0.00%	7,913,196
2010-07-15	2010-07-13	11.318	728,589	+8,352	0.00%	8,246,309
2010-07-14	2010-07-12	11.346	720,237	+6,174	0.00%	8,171,613
2010-07-13	2010-07-09	11.236	714,063	-62,459	0.00%	8,022,909
2010-07-12	2010-07-08	10.960	776,522	-59,408	0.00%	8,510,831
2010-07-09	2010-07-07	10.850	835,930	+26,871	0.00%	9,069,875
2010-07-08	2010-07-06	10.988	809,059	-2,175	0.00%	8,889,723
2010-07-07	2010-07-05	10.795	811,234	-2,182	0.00%	8,757,242
2010-07-06	2010-07-02	10.933	813,416	+363	0.00%	8,892,797
2010-07-05	2010-06-30	10.933	813,053	-9,078	0.00%	8,888,828
2010-07-02	2010-06-29	10.933	822,131	+26,871	0.00%	8,988,075
2010-06-30	2010-06-28	11.208	795,260	-26,871	0.00%	8,913,304
2010-06-29	2010-06-25	11.180	822,131	+33,771	0.00%	9,191,835
2010-06-28	2010-06-24	11.236	788,360	-13,073	0.00%	8,857,678
2010-06-25	2010-06-23	11.291	801,433	-54,833	0.00%	9,048,701
2010-06-24	2010-06-22	11.263	856,266	-5,084	0.00%	9,644,221
2010-06-23	2010-06-21	11.263	861,350	-68,995	0.00%	9,701,483
2010-06-22	2010-06-18	10.878	930,345	+2,905	0.00%	10,119,901
2010-06-21	2010-06-17	10.795	927,440	-1,815	0.00%	10,011,682
2010-06-18	2010-06-15	10.823	929,255	+13,799	0.00%	10,056,865
2010-06-17	2010-06-14	10.850	915,456	-18,883	0.00%	9,932,735
2010-06-15	2010-06-11	10.712	934,339	-4,721	0.00%	10,008,966
2010-06-14	2010-06-10	10.630	939,060	-14,162	0.00%	9,981,959
2010-06-11	2010-06-09	10.630	953,222	-12,347	0.00%	10,132,498
2010-06-10	2010-06-08	10.520	965,569	-7,989	0.00%	10,157,383
2010-06-09	2010-06-07	10.520	973,558	+23,967	0.00%	10,241,424
2010-06-08	2010-06-04	10.685	949,591	+10,894	0.00%	10,146,201
2010-06-07	2010-06-03	10.685	938,697	-23,967	0.00%	10,029,801
2010-06-04	2010-06-02	10.465	962,664	+727	0.00%	10,073,804
2010-06-03	2010-06-01	10.547	961,937	+24,329	0.00%	10,145,666
2010-06-02	2010-05-31	10.685	937,608	+9,805	0.00%	10,018,165
2010-06-01	2010-05-28	10.712	927,803	-14,888	0.00%	9,938,950
2010-05-31	2010-05-27	10.575	942,691	-12,710	0.00%	9,968,636
2010-05-28	2010-05-26	11.391	955,401	+10,531	0.00%	10,883,445
2010-05-27	2010-05-25	11.133	944,870	+74,303	0.00%	10,519,473
2010-05-26	2010-05-24	11.449	870,567	+13,243	0.00%	9,967,019
2010-05-25	2010-05-20	11.305	857,324	-11,849	0.00%	9,692,402
2010-05-24	2010-05-19	11.305	869,173	+10,804	0.00%	9,826,359
2010-05-20	2010-05-18	11.449	858,369	-14,986	0.00%	9,827,366
2010-05-19	2010-05-17	11.248	873,355	+27,880	0.00%	9,823,519
2010-05-18	2010-05-14	11.478	845,475	-19,516	0.00%	9,704,004
2010-05-17	2010-05-13	11.478	864,991	-14,637	0.00%	9,928,000
2010-05-14	2010-05-12	11.305	879,628	-6,273	0.00%	9,944,558
2010-05-13	2010-05-11	11.305	885,901	+26,138	0.00%	10,015,476
2010-05-12	2010-05-10	11.449	859,763	+5,227	0.00%	9,843,325
2010-05-11	2010-05-07	11.219	854,536	+27,532	0.00%	9,587,322
2010-05-10	2010-05-06	11.305	827,004	-5,924	0.00%	9,349,622
2010-05-07	2010-05-05	11.277	832,928	+24,743	0.00%	9,392,695
2010-05-06	2010-05-04	11.506	808,185	+25,093	0.00%	9,299,195
2010-05-05	2010-05-03	11.506	783,092	+25,441	0.00%	9,010,468
2010-05-04	2010-04-30	11.707	757,651	-19,517	0.00%	8,869,917
2010-05-03	2010-04-29	11.449	777,168	+57,852	0.00%	8,897,705
2010-04-30	2010-04-28	11.506	719,316	+29,972	0.00%	8,276,644
2010-04-29	2010-04-27	11.592	689,344	-6,622	0.00%	7,991,118
2010-04-28	2010-04-26	11.707	695,966	+24,744	0.00%	8,147,763
2010-04-27	2010-04-23	11.621	671,222	+13,592	0.00%	7,800,302
2010-04-26	2010-04-22	11.650	657,630	+43,563	0.00%	7,661,218
2010-04-23	2010-04-21	11.650	614,067	+24,047	0.00%	7,153,721
2010-04-22	2010-04-20	11.793	590,020	-18,471	0.00%	6,958,230
2010-04-21	2010-04-19	11.678	608,491	+21,956	0.00%	7,106,222
2010-04-20	2010-04-16	11.621	586,535	+37,639	0.00%	6,816,150
2010-04-19	2010-04-15	12.109	548,896	-1,046	0.00%	6,646,495
2010-04-16	2010-04-14	12.166	549,942	+17,425	0.00%	6,690,721
2010-04-15	2010-04-13	12.281	532,517	+8,016	0.00%	6,539,845
2010-04-14	2010-04-12	12.539	524,501	-7,667	0.00%	6,576,850
2010-04-13	2010-04-09	12.568	532,168	-10,455	0.00%	6,688,259
2010-04-12	2010-04-08	12.396	542,623	+5,576	0.00%	6,726,237
2010-04-09	2010-04-07	12.453	537,047	-35,548	0.00%	6,687,938
2010-04-08	2010-04-01	12.080	572,595	-13,940	0.00%	6,917,033
2010-04-07	2010-03-31	11.879	586,535	-4,182	0.00%	6,967,620
2010-04-01	2010-03-30	11.822	590,717	-31,714	0.00%	6,983,399
2010-03-31	2010-03-29	11.678	622,431	-46,003	0.00%	7,269,019
2010-03-30	2010-03-26	11.449	668,434	+10,455	0.00%	7,652,822
2010-03-29	2010-03-25	11.334	657,979	+23,350	0.00%	7,457,604
2010-03-26	2010-03-24	11.535	634,629	+16,380	0.00%	7,320,423
2010-03-25	2010-03-23	11.592	618,249	-52,973	0.00%	7,166,960
2010-03-24	2010-03-22	11.391	671,222	+6,273	0.00%	7,646,222
2010-03-23	2010-03-19	11.564	664,949	-10,455	0.00%	7,689,243
2010-03-22	2010-03-18	11.449	675,404	-32,411	0.00%	7,732,621
2010-03-19	2010-03-17	11.420	707,815	-21,607	0.00%	8,083,381
2010-03-18	2010-03-16	11.191	729,422	-3,485	0.00%	8,162,697
2010-03-17	2010-03-15	11.219	732,907	+51,230	0.00%	8,222,726
2010-03-16	2010-03-12	11.420	681,677	-37,639	0.00%	7,784,880
2010-03-15	2010-03-11	11.391	719,316	+54,716	0.00%	8,194,084
2010-03-12	2010-03-10	11.564	664,600	+8,364	0.00%	7,685,207
2010-03-11	2010-03-09	11.506	656,236	+18,122	0.00%	7,550,829
2010-03-10	2010-03-08	11.564	638,114	-42,518	0.00%	7,378,932
2010-03-09	2010-03-05	11.277	680,632	-1,394	0.00%	7,675,296
2010-03-08	2010-03-04	11.162	682,026	-8,015	0.00%	7,612,735
2010-03-05	2010-03-03	11.564	690,041	+18,122	0.00%	7,979,398
2010-03-04	2010-03-02	11.535	671,919	-60,291	0.00%	7,750,562
2010-03-03	2010-03-01	11.248	732,210	-107,340	0.00%	8,235,916
2010-03-02	2010-02-26	10.818	839,550	-349	0.00%	9,081,929
2010-03-01	2010-02-25	10.703	839,899	+74,581	0.00%	8,989,305
2010-02-26	2010-02-24	10.932	765,318	+43,911	0.00%	8,366,756
2010-02-25	2010-02-23	11.076	721,407	-12,197	0.00%	7,990,204
2010-02-24	2010-02-22	10.932	733,604	-10,456	0.00%	8,020,046
2010-02-23	2010-02-19	10.645	744,060	+6,971	0.00%	7,920,855
2010-02-22	2010-02-18	10.961	737,089	-7,319	0.00%	8,079,295
2010-02-19	2010-02-17	11.133	744,408	-9,758	0.00%	8,287,680
2010-02-18	2010-02-12	10.932	754,166	-9,061	0.00%	8,244,838
2010-02-17	2010-02-11	10.990	763,227	-17,077	0.00%	8,387,696
2010-02-12	2010-02-10	10.732	780,304	+15,334	0.00%	8,373,859
2010-02-11	2010-02-09	10.588	764,970	-35,896	0.00%	8,099,551
2010-02-10	2010-02-08	10.301	800,866	+10,455	0.00%	8,249,821
2010-02-09	2010-02-05	10.445	790,411	+55,064	0.00%	8,255,522
2010-02-08	2010-02-04	10.904	735,347	+4,879	0.00%	8,018,001
2010-02-05	2010-02-03	11.018	730,468	-31,017	0.00%	8,048,642
2010-02-04	2010-02-02	10.760	761,485	+7,667	0.00%	8,193,752
2010-02-03	2010-02-01	10.789	753,818	+5,228	0.00%	8,132,883
2010-02-02	2010-01-29	10.760	748,590	-6,970	0.00%	8,054,999
2010-02-01	2010-01-28	10.904	755,560	-14,637	0.00%	8,238,398
2010-01-29	2010-01-27	10.531	770,197	+41,123	0.00%	8,110,695
2010-01-28	2010-01-26	10.559	729,074	+14,637	0.00%	7,698,562
2010-01-27	2010-01-25	10.932	714,437	+27,184	0.00%	7,810,505
2010-01-26	2010-01-22	11.162	687,253	-14,289	0.00%	7,671,079
2010-01-25	2010-01-21	11.105	701,542	+48,094	0.00%	7,790,312
2010-01-22	2010-01-20	11.334	653,448	+67,959	0.00%	7,406,249
2010-01-21	2010-01-19	11.736	585,489	-16,032	0.00%	6,871,195
2010-01-20	2010-01-18	11.277	601,521	+24,047	0.00%	6,783,183
2010-01-19	2010-01-15	11.449	577,474	-18,471	0.00%	6,611,432
2010-01-18	2010-01-14	11.334	595,945	+29,275	0.00%	6,754,504
2010-01-15	2010-01-13	11.449	566,670	+102,460	0.00%	6,487,738
2010-01-14	2010-01-12	11.879	464,210	+45,306	0.00%	5,514,486
2010-01-13	2010-01-11	12.166	418,904	+8,364	0.00%	5,096,483
2010-01-12	2010-01-08	12.281	410,540	+8,364	0.00%	5,041,844
2010-01-11	2010-01-07	12.252	402,176	+17,077	0.00%	4,927,586
2010-01-08	2010-01-06	12.453	385,099	-15,682	0.00%	4,795,703
2010-01-07	2010-01-05	12.396	400,781	-19,865	0.00%	4,967,994
2010-01-06	2010-01-04	12.080	420,646	-11,501	0.00%	5,081,466
2010-01-05	2009-12-31	12.051	432,147	-31,714	0.00%	5,208,000
2010-01-04	2009-12-29	11.736	463,861	+31,366	0.00%	5,443,790
2009-12-30	2009-12-28	11.879	432,495	+14,637	0.00%	5,137,734
2009-12-29	2009-12-24	12.051	417,858	-33,805	0.00%	5,035,797
2009-12-28	2009-12-22	11.736	451,663	-17,774	0.00%	5,300,636
2009-12-23	2009-12-21	11.621	469,437	-32,760	0.00%	5,455,349
2009-12-22	2009-12-18	11.564	502,197	-3,833	0.00%	5,807,234
2009-12-21	2009-12-17	11.592	506,030	+25,092	0.00%	5,866,078
2009-12-18	2009-12-16	11.765	480,938	+36,942	0.00%	5,658,003
2009-12-17	2009-12-15	11.937	443,996	+42,169	0.00%	5,299,838
2009-12-16	2009-12-14	12.252	401,827	+13,592	0.00%	4,923,310
2009-12-15	2009-12-11	12.281	388,235	-17,077	0.00%	4,767,917
2009-12-14	2009-12-10	12.166	405,312	+3,834	0.00%	4,931,119
2009-12-11	2009-12-09	12.252	401,478	+32,062	0.00%	4,919,034
2009-12-10	2009-12-08	12.482	369,416	+14,289	0.00%	4,611,000
2009-12-09	2009-12-07	12.683	355,127	+13,243	0.00%	4,503,977
2009-12-08	2009-12-04	12.797	341,884	+10,107	0.00%	4,375,260
2009-12-07	2009-12-03	12.998	331,777	-28,926	0.00%	4,312,555
2009-12-04	2009-12-02	12.740	360,703	+6,273	0.00%	4,595,396
2009-12-02	2009-11-30	12.539	354,430	-56,110	0.00%	4,444,287
2009-12-01	2009-11-27	11.851	410,540	+43,564	0.00%	4,865,144
2009-11-30	2009-11-26	12.482	366,976	+42,517	0.00%	4,580,545
2009-11-27	2009-11-25	12.855	324,459	+114,659	0.00%	4,170,883
2009-11-26	2009-11-24	13.257	209,800	+95,839	0.00%	2,781,235
2009-11-25	2009-11-23	13.802	113,961	-8,713	0.00%	1,572,865
2009-11-24	2009-11-20	13.544	122,674	+1,046	0.00%	1,661,440
2009-11-23	2009-11-19	13.572	121,628	+18,470	0.00%	1,650,764
2009-11-20	2009-11-18	13.859	103,158	+18,123	0.00%	1,429,685
2009-11-19	2009-11-17	14.146	85,035	-2,788	0.00%	1,202,915
2009-11-18	2009-11-16	14.175	87,823	-7,668	0.00%	1,244,874
2009-11-17	2009-11-13	13.859	95,491	-31,365	0.00%	1,323,426
2009-11-16	2009-11-12	13.429	126,856	+25,789	0.00%	1,703,519
2009-11-13	2009-11-11	13.744	101,067	-6,970	0.00%	1,389,105
2009-11-12	2009-11-10	13.687	108,037	+7,667	0.00%	1,478,703
2009-11-11	2009-11-09	13.544	100,370	-40,426	0.00%	1,359,365
2009-11-10	2009-11-06	13.199	140,796	+25,092	0.00%	1,858,396
2009-11-09	2009-11-05	12.998	115,704	-2,091	0.00%	1,503,962
2009-11-06	2009-11-04	12.970	117,795	-7,667	0.00%	1,527,761
2009-11-05	2009-11-03	12.625	125,462	-4,879	0.00%	1,584,000
2009-11-04	2009-11-02	12.970	130,341	+14,986	0.00%	1,690,479
2009-11-03	2009-10-30	13.142	115,355	-36,942	0.00%	1,515,975
2009-11-02	2009-10-29	12.424	152,297	+21,259	0.00%	1,892,210
2009-10-30	2009-10-28	12.769	131,038	+24,047	0.00%	1,673,198
2009-10-29	2009-10-27	13.084	106,991	+16,380	0.00%	1,399,917
2009-10-28	2009-10-23	13.371	90,611	+6,273	0.00%	1,211,594
2009-10-27	2009-10-22	13.142	84,338	-3,834	0.00%	1,108,355
2009-10-23	2009-10-21	13.113	88,172	+3,485	0.00%	1,156,211
2009-10-22	2009-10-20	13.027	84,687	+8,364	0.00%	1,103,222
2009-10-21	2009-10-19	12.855	76,323	+1,743	0.00%	981,123
2009-10-20	2009-10-16	12.683	74,580	+2,788	0.00%	945,877
2009-10-19	2009-10-15	12.912	71,792	-11,849	0.00%	926,998
2009-10-16	2009-10-14	12.683	83,641	-18,820	0.00%	1,060,796
2009-10-15	2009-10-13	12.453	102,461	-25,789	0.00%	1,275,964
2009-10-14	2009-10-12	12.224	128,250	-42,169	0.00%	1,567,679
2009-10-13	2009-10-09	12.310	170,419	+23,001	0.00%	2,097,807
2009-10-12	2009-10-08	12.453	147,418	+44,260	0.00%	1,835,821
2009-10-09	2009-10-07	12.310	103,158	-11,152	0.00%	1,269,844
2009-10-08	2009-10-06	11.908	114,310	-28,577	0.00%	1,361,202
2009-10-07	2009-10-05	11.592	142,887	-42,169	0.00%	1,656,396
2009-10-06	2009-10-02	11.363	185,056	+16,379	0.00%	2,102,754
2009-10-05	2009-09-30	11.707	168,677	+2,788	0.00%	1,974,723
2009-10-02	2009-09-29	11.822	165,889	-20,910	0.00%	1,961,124
2009-09-30	2009-09-28	11.564	186,799	+18,471	0.00%	2,160,080
2009-09-29	2009-09-25	11.793	168,328	-9,758	0.00%	1,985,127
2009-09-28	2009-09-24	11.793	178,086	+76,671	0.00%	2,100,206
2009-09-25	2009-09-23	12.281	101,415	+348	0.00%	1,245,478
2009-09-24	2009-09-22	12.424	101,067	-5,924	0.00%	1,255,705
2009-09-23	2009-09-21	12.310	106,991	+14,986	0.00%	1,317,027
2009-09-22	2009-09-18	12.711	92,005	-1,046	0.00%	1,169,514
2009-09-21	2009-09-17	12.568	93,051	+25,789	0.00%	1,169,460
2009-09-18	2009-09-16	12.625	67,262	-13,243	0.00%	849,205
2009-09-17	2009-09-15	12.138	80,505	+697	0.00%	977,132
2009-09-16	2009-09-14	12.051	79,808	+4,182	0.00%	961,803
2009-09-15	2009-09-11	12.138	75,626	+697	0.00%	917,913
2009-09-14	2009-09-10	12.166	74,929	-9,758	0.00%	911,604
2009-09-11	2009-09-09	11.908	84,687	+17,425	0.00%	1,008,452
2009-09-10	2009-09-08	12.023	67,262	-13,940	0.00%	808,675
2009-09-09	2009-09-07	11.765	81,202	-2,439	0.00%	955,302
2009-09-08	2009-09-04	11.334	83,641	-30,320	0.00%	947,996
2009-09-07	2009-09-03	10.932	113,961	+1,394	0.00%	1,245,866
2009-09-04	2009-09-02	10.760	112,567	+4,530	0.00%	1,211,247
2009-09-03	2009-09-01	10.961	108,037	-6,273	0.00%	1,184,203
2009-09-02	2009-08-31	10.818	114,310	+1,394	0.00%	1,236,562
2009-09-01	2009-08-28	10.932	112,916	-8,015	0.00%	1,234,442
2009-08-31	2009-08-27	10.932	120,931	-3,486	0.00%	1,322,065
2009-08-28	2009-08-26	10.932	124,417	-22,652	0.00%	1,360,175
2009-08-27	2009-08-25	10.961	147,069	+44,957	0.00%	1,612,036
2009-08-26	2009-08-24	11.105	102,112	-39,033	0.00%	1,133,908
2009-08-25	2009-08-21	10.789	141,145	+14,986	0.00%	1,522,802
2009-08-24	2009-08-20	10.875	126,159	-28,926	0.00%	1,371,980
2009-08-21	2009-08-19	10.559	155,085	+2,788	0.00%	1,637,600
2009-08-20	2009-08-18	10.789	152,297	+697	0.00%	1,643,120
2009-08-19	2009-08-17	10.674	151,600	+39,033	0.00%	1,618,201
2009-08-18	2009-08-14	11.105	112,567	+2,788	0.00%	1,250,006
2009-08-17	2009-08-13	11.047	109,779	-5,925	0.00%	1,212,747
2009-08-14	2009-08-12	10.674	115,704	+10,455	0.00%	1,235,041
2009-08-13	2009-08-11	10.875	105,249	-4,530	0.00%	1,144,583
2009-08-12	2009-08-10	10.732	109,779	-19,168	0.00%	1,178,097
2009-08-11	2009-08-07	10.445	128,947	+13,592	0.00%	1,346,799
2009-08-10	2009-08-06	10.732	115,355	-26,487	0.00%	1,237,936
2009-08-07	2009-08-05	10.559	141,842	+28,229	0.00%	1,497,762
2009-08-06	2009-08-04	10.875	113,613	+33,108	0.00%	1,235,542
2009-08-05	2009-08-03	11.191	80,505	-18,471	0.00%	900,902
2009-08-04	2009-07-31	11.076	98,976	+8,713	0.00%	1,096,244
2009-08-03	2009-07-30	11.018	90,263	+3,485	0.00%	994,560
2009-07-31	2009-07-29	11.105	86,778	-6,273	0.00%	963,631
2009-07-30	2009-07-28	11.391	93,051	+9,061	0.00%	1,059,990
2009-07-29	2009-07-27	11.219	83,990	-27,532	0.00%	942,312
2009-07-28	2009-07-24	11.018	111,522	+27,184	0.00%	1,228,802
2009-07-27	2009-07-23	10.875	84,338	-59,943	0.00%	917,176
2009-07-24	2009-07-22	10.617	144,281	-13,941	0.00%	1,531,796
2009-07-23	2009-07-21	10.703	158,222	+13,592	0.00%	1,693,425
2009-07-22	2009-07-20	10.789	144,630	-5,924	0.00%	1,560,402
2009-07-21	2009-07-17	10.531	150,554	-33,805	0.00%	1,585,435
2009-07-20	2009-07-16	10.158	184,359	+48,790	0.00%	1,872,655
2009-07-17	2009-07-15	10.272	135,569	-6,970	0.00%	1,392,623
2009-07-16	2009-07-14	10.215	142,539	-90,263	0.00%	1,456,042
2009-07-15	2009-07-13	9.813	232,802	+56,458	0.00%	2,284,562
2009-07-14	2009-07-10	10.100	176,344	+3,834	0.00%	1,781,122
2009-07-13	2009-07-09	10.186	172,510	+4,879	0.00%	1,757,247
2009-07-10	2009-07-08	10.158	167,631	+27,532	0.00%	1,702,738
2009-07-09	2009-07-07	10.215	140,099	-58,201	0.00%	1,431,117
2009-07-08	2009-07-06	10.359	198,300	+78,066	0.00%	2,054,093
2009-07-07	2009-07-03	10.617	120,234	-2,091	0.00%	1,276,495
2009-07-06	2009-07-02	10.674	122,325	+17,425	0.00%	1,305,715
2009-07-03	2009-06-30	10.588	104,900	-8,364	0.00%	1,110,688
2009-07-02	2009-06-29	10.559	113,264	+11,849	0.00%	1,195,997
2009-06-30	2009-06-26	10.502	101,415	-13,243	0.00%	1,065,059
2009-06-29	2009-06-25	10.301	114,658	-47,746	0.00%	1,181,106
2009-06-26	2009-06-24	9.928	162,404	-32,759	0.00%	1,612,364
2009-06-25	2009-06-23	9.785	195,163	+74,580	0.00%	1,909,598
2009-06-24	2009-06-22	10.215	120,583	-18,471	0.00%	1,231,761
2009-06-23	2009-06-19	10.014	139,054	-2,091	0.00%	1,392,513
2009-06-22	2009-06-18	10.072	141,145	+11,152	0.00%	1,421,552
2009-06-19	2009-06-17	11.229	129,993	+18,820	0.00%	1,459,716
2009-06-18	2009-06-16	11.140	111,173	+6,033	0.00%	1,238,422
2009-06-17	2009-06-15	11.020	105,140	-29,466	0.00%	1,158,657
2009-06-16	2009-06-12	11.110	134,606	+61,611	0.00%	1,495,436
2009-06-15	2009-06-11	11.259	72,995	+7,031	0.00%	821,855
2009-06-12	2009-06-10	11.319	65,964	-14,063	0.00%	746,632
2009-06-11	2009-06-09	10.453	80,027	+6,362	0.00%	836,498
2009-06-10	2009-06-08	10.512	73,665	+5,357	0.00%	774,398
2009-06-09	2009-06-05	10.632	68,308	-18,416	0.00%	726,243
2009-06-08	2009-06-04	10.333	86,724	-7,032	0.00%	896,140
2009-06-05	2009-06-03	10.423	93,756	-14,063	0.00%	977,204
2009-06-04	2009-06-02	10.214	107,819	+35,158	0.00%	1,101,240
2009-06-03	2009-06-01	10.423	72,661	+670	0.00%	757,334
2009-06-02	2009-05-29	10.393	71,991	-4,018	0.00%	748,201
2009-06-01	2009-05-27	9.646	76,009	-10,380	0.00%	733,210
2009-05-29	2009-05-26	8.810	86,389	-12,389	0.00%	761,099
2009-05-27	2009-05-25	8.750	98,778	-4,018	0.00%	864,348
2009-05-26	2009-05-22	8.661	102,796	+1,674	0.00%	890,297
2009-05-25	2009-05-21	8.721	101,122	+670	0.00%	881,839
2009-05-22	2009-05-20	8.840	100,452	+5,692	0.00%	887,996
2009-05-21	2009-05-19	8.870	94,760	-14,398	0.00%	840,508
2009-05-20	2009-05-18	8.721	109,158	-43,865	0.00%	951,917
2009-05-19	2009-05-15	8.601	153,023	-6,362	0.00%	1,316,163
2009-05-18	2009-05-14	8.511	159,385	+20,091	0.00%	1,356,603
2009-05-15	2009-05-13	8.691	139,294	-12,389	0.00%	1,210,559
2009-05-14	2009-05-12	8.750	151,683	+13,059	0.00%	1,327,288
2009-05-13	2009-05-11	8.601	138,624	+19,420	0.00%	1,192,316
2009-05-12	2009-05-08	8.810	119,204	+47,883	0.00%	1,050,203
2009-05-11	2009-05-07	9.079	71,321	-13,729	0.00%	647,518
2009-05-08	2009-05-06	8.840	85,050	+11,385	0.00%	751,842
2009-05-07	2009-05-05	8.780	73,665	+19,086	0.00%	646,799
2009-05-06	2009-05-04	8.930	54,579	-6,697	0.00%	487,368
2009-05-05	2009-04-30	8.661	61,276	-12,054	0.00%	530,700
2009-05-04	2009-04-29	8.452	73,330	-61,946	0.00%	619,767
2009-04-30	2009-04-28	8.243	135,276	+5,023	0.00%	1,115,040
2009-04-29	2009-04-27	8.243	130,253	+25,782	0.00%	1,073,637
2009-04-28	2009-04-24	8.601	104,471	-2,678	0.00%	898,564
2009-04-27	2009-04-23	8.631	107,149	-16,408	0.00%	924,797
2009-04-24	2009-04-22	8.422	123,557	+37,168	0.00%	1,040,584
2009-04-23	2009-04-21	8.780	86,389	+8,706	0.00%	758,519
2009-04-22	2009-04-20	8.810	77,683	+5,692	0.00%	684,398
2009-04-21	2009-04-17	8.392	71,991	+8,706	0.00%	604,150
2009-04-20	2009-04-16	8.541	63,285	-2,009	0.00%	540,539
2009-04-17	2009-04-15	8.721	65,294	+4,018	0.00%	569,399
2009-04-16	2009-04-14	8.810	61,276	+1,005	0.00%	539,850
2009-04-15	2009-04-09	8.422	60,271	-3,349	0.00%	507,596
2009-04-14	2009-04-08	8.064	63,620	-9,041	0.00%	513,001
2009-04-09	2009-04-07	8.153	72,661	-33,819	0.00%	592,413
2009-04-08	2009-04-06	8.004	106,480	+27,457	0.00%	852,243
2009-04-07	2009-04-03	7.825	79,023	+13,729	0.00%	618,323
2009-04-06	2009-04-02	7.974	65,294	-2,344	0.00%	520,649
2009-04-03	2009-04-01	7.675	67,638	+1,674	0.00%	519,140
2009-04-02	2009-03-31	7.675	65,964	-5,692	0.00%	506,292
2009-04-01	2009-03-30	7.377	71,656	+6,027	0.00%	528,579
2009-03-31	2009-03-27	7.884	65,629	-1,339	0.00%	517,440
2009-03-30	2009-03-26	7.795	66,968	+2,009	0.00%	521,997
2009-03-27	2009-03-25	7.227	64,959	-27,792	0.00%	469,478
2009-03-26	2009-03-24	7.108	92,751	-9,376	0.00%	659,259
2009-03-25	2009-03-23	6.959	102,127	-3,013	0.00%	710,652
2009-03-24	2009-03-20	6.779	105,140	+11,384	0.00%	712,778
2009-03-23	2009-03-19	7.078	93,756	-7,031	0.00%	663,602
2009-03-20	2009-03-18	7.108	100,787	-13,059	0.00%	716,378
2009-03-19	2009-03-17	6.959	113,846	+9,041	0.00%	792,199
2009-03-18	2009-03-16	6.959	104,805	+31,475	0.00%	729,287
2009-03-17	2009-03-13	6.779	73,330	-64,625	0.00%	497,128
2009-03-16	2009-03-12	6.630	137,955	-73,665	0.00%	914,642
2009-03-13	2009-03-11	6.570	211,620	+104,471	0.00%	1,390,401
2009-03-12	2009-03-10	6.540	107,149	-65,629	0.00%	700,798
2009-03-11	2009-03-09	6.481	172,778	+36,832	0.00%	1,119,718
2009-03-10	2009-03-06	6.600	135,946	-7,701	0.00%	897,262
2009-03-09	2009-03-05	6.511	143,647	+37,502	0.00%	935,220
2009-03-06	2009-03-04	6.451	106,145	-3,683	0.00%	684,721
2009-03-05	2009-03-03	6.242	109,828	-2,009	0.00%	685,520
2009-03-04	2009-03-02	6.242	111,837	+29,466	0.00%	698,059
2009-03-03	2009-02-27	6.481	82,371	-34,824	0.00%	533,820
2009-02-27	2009-02-25	6.361	117,195	-29,131	0.00%	745,503
2009-02-26	2009-02-24	6.242	146,326	+15,738	0.00%	913,331
2009-02-25	2009-02-23	6.421	130,588	-38,842	0.00%	838,499
2009-02-24	2009-02-20	6.301	169,430	+42,860	0.00%	1,067,661
2009-02-23	2009-02-19	6.451	126,570	-15,738	0.00%	816,479
2009-02-20	2009-02-18	6.391	142,308	-8,706	0.00%	909,502
2009-02-19	2009-02-17	6.212	151,014	+34,489	0.00%	938,083
2009-02-18	2009-02-16	6.511	116,525	-335	0.00%	758,641
2009-02-17	2009-02-13	6.451	116,860	-7,031	0.00%	753,842
2009-02-16	2009-02-12	6.301	123,891	-5,693	0.00%	780,697
2009-02-13	2009-02-11	6.301	129,584	+23,104	0.00%	816,572
2009-02-12	2009-02-10	6.511	106,480	-20,425	0.00%	693,242
2009-02-11	2009-02-09	6.451	126,905	+17,077	0.00%	818,640
2009-02-10	2009-02-06	6.511	109,828	+8,036	0.00%	715,040
2009-02-09	2009-02-05	6.391	101,792	-11,384	0.00%	650,561
2009-02-06	2009-02-04	6.152	113,176	-51,566	0.00%	696,277
2009-02-05	2009-02-03	6.003	164,742	+11,050	0.00%	988,920
2009-02-04	2009-02-02	5.943	153,692	+7,366	0.00%	913,408
2009-02-03	2009-01-30	6.182	146,326	-2,009	0.00%	904,591
2009-02-02	2009-01-29	6.033	148,335	-2,344	0.00%	894,861
2009-01-30	2009-01-23	5.734	150,679	-10,380	0.00%	864,002
2009-01-29	2009-01-22	5.764	161,059	-11,384	0.00%	928,331
2009-01-23	2009-01-21	5.644	172,443	-30,806	0.00%	973,348
2009-01-22	2009-01-20	5.585	203,249	+27,122	0.00%	1,135,091
2009-01-21	2009-01-19	5.973	176,127	-13,059	0.00%	1,052,002
2009-01-20	2009-01-16	6.092	189,186	-4,352	0.00%	1,152,603
2009-01-19	2009-01-15	5.824	193,538	+22,099	0.00%	1,127,097
2009-01-16	2009-01-14	5.674	171,439	-3,013	0.00%	972,801
2009-01-15	2009-01-13	5.525	174,452	+1,674	0.00%	963,847
2009-01-14	2009-01-12	5.495	172,778	+23,104	0.00%	949,438
2009-01-13	2009-01-09	5.854	149,674	+2,679	0.00%	876,119
2009-01-12	2009-01-08	5.854	146,995	+5,357	0.00%	860,437
2009-01-09	2009-01-07	6.391	141,638	+25,783	0.00%	905,220
2009-01-08	2009-01-06	6.600	115,855	+46,878	0.00%	764,659
2009-01-07	2009-01-05	6.600	68,977	-30,806	0.00%	455,258
2009-01-06	2009-01-02	6.481	99,783	+45,873	0.00%	646,661
2009-01-05	2008-12-31	6.331	53,910	-334	0.00%	341,323
2009-01-02	2008-12-29	6.630	54,244	+1,339	0.00%	359,638
2008-12-30	2008-12-24	6.570	52,905	+3,014	0.00%	347,600
2008-12-29	2008-12-22	6.779	49,891	+1,674	0.00%	338,227
2008-12-23	2008-12-19	6.929	48,217	-3,683	0.00%	334,079
2008-12-22	2008-12-18	7.108	51,900	+669	0.00%	368,897
2008-12-19	2008-12-17	7.227	51,231	+3,349	0.00%	370,262
2008-12-18	2008-12-16	7.048	47,882	+1,004	0.00%	337,478
2008-12-17	2008-12-15	7.138	46,878	-670	0.00%	334,601
2008-12-16	2008-12-12	7.138	47,548	+7,032	0.00%	339,384
2008-12-15	2008-12-11	7.526	40,516	+2,679	0.00%	304,921
2008-12-11	2008-12-09	7.436	37,837	-4,018	0.00%	281,369
2008-12-09	2008-12-05	7.018	41,855	-3,349	0.00%	293,749
2008-12-08	2008-12-04	6.809	45,204	-334	0.00%	307,803
2008-12-05	2008-12-03	6.988	45,538	+10,045	0.00%	318,237
2008-12-04	2008-12-02	6.988	35,493	+4,018	0.00%	248,039
2008-12-03	2008-12-01	7.526	31,475	-5,692	0.00%	236,879
2008-12-02	2008-11-28	7.317	37,167	-5,693	0.00%	271,947
2008-12-01	2008-11-27	7.018	42,860	-1,674	0.00%	300,802
2008-11-26	2008-11-24	6.540	44,534	-2,679	0.00%	291,270
2008-11-25	2008-11-21	6.391	47,213	-4,018	0.00%	301,742
2008-11-24	2008-11-20	6.033	51,231	+335	0.00%	309,061
2008-11-20	2008-11-18	6.301	50,896	+3,014	0.00%	320,720
2008-11-19	2008-11-17	6.451	47,882	-1,675	0.00%	308,878
2008-11-18	2008-11-14	6.391	49,557	-1,004	0.00%	316,723
2008-11-17	2008-11-13	6.212	50,561	+3,013	0.00%	314,079
2008-11-14	2008-11-12	6.511	47,548	-3,013	0.00%	309,563
2008-11-13	2008-11-11	6.570	50,561	-29,131	0.00%	332,199
2008-11-11	2008-11-07	6.361	79,692	+29,131	0.00%	506,938
2008-11-10	2008-11-06	6.451	50,561	+670	0.00%	326,159
2008-11-07	2008-11-05	7.018	49,891	-4,353	0.00%	350,147
2008-11-06	2008-11-04	6.690	54,244	+6,027	0.00%	362,878
2008-11-05	2008-11-03	6.600	48,217	-1,674	0.00%	318,239
2008-11-03	2008-10-30	6.869	49,891	-12,055	0.00%	342,697
2008-10-31	2008-10-29	6.033	61,946	-4,353	0.00%	373,702
2008-10-30	2008-10-28	6.242	66,299	-3,348	0.00%	413,822
2008-10-29	2008-10-27	5.107	69,647	+13,728	0.00%	355,680
2008-10-28	2008-10-24	6.003	55,919	+3,014	0.00%	335,673
2008-10-27	2008-10-23	6.630	52,905	+2,344	0.00%	350,760
2008-10-24	2008-10-22	6.809	50,561	+9,041	0.00%	344,279
2008-10-23	2008-10-21	7.227	41,520	+3,348	0.00%	300,077
2008-10-22	2008-10-20	7.556	38,172	+1,674	0.00%	288,420
2008-10-21	2008-10-17	7.108	36,498	+1,674	0.00%	259,422
2008-10-20	2008-10-16	7.705	34,824	+3,684	0.00%	268,324
2008-10-17	2008-10-15	8.302	31,140	+335	0.00%	258,538
2008-10-16	2008-10-14	8.810	30,805	-7,702	0.00%	271,396
2008-10-15	2008-10-13	8.541	38,507	-20,090	0.00%	328,902
2008-10-14	2008-10-10	7.616	58,597	+9,375	0.00%	446,248
2008-10-13	2008-10-09	8.153	49,222	-26,117	0.00%	401,312
2008-10-10	2008-10-08	7.735	75,339	+44,868	0.00%	582,747
2008-10-06	2008-10-02	9.139	30,471	-334	0.00%	278,464
2008-10-03	2008-09-30	8.810	30,805	+1,004	0.00%	271,396
2008-10-02	2008-09-29	8.810	29,801	+1,674	0.00%	262,551
2008-09-30	2008-09-26	9.198	28,127	-17,077	0.00%	258,723
2008-09-29	2008-09-25	9.288	45,204	+24,109	0.00%	419,854
2008-09-25	2008-09-23	9.497	21,095	+335	0.00%	200,340
2008-09-24	2008-09-22	9.945	20,760	-2,679	0.00%	206,458
2008-09-23	2008-09-19	10.035	23,439	-1,674	0.00%	235,201
2008-09-19	2008-09-17	8.661	25,113	+3,683	0.00%	217,499
2008-09-18	2008-09-16	9.079	21,430	+1,005	0.00%	194,561
2008-09-11	2008-09-09	10.483	20,425	+1,004	0.00%	214,106
2008-09-10	2008-09-08	10.393	19,421	-3,348	0.00%	201,842
2008-09-09	2008-09-05	9.855	22,769	+335	0.00%	224,398
2008-09-08	2008-09-04	9.885	22,434	+6,027	0.00%	221,766
2008-09-05	2008-09-03	9.796	16,407	+669	0.00%	160,718
2008-09-04	2008-09-02	9.945	15,738	+335	0.00%	156,514
2008-09-02	2008-08-29	10.124	15,403	-335	0.00%	155,943
2008-09-01	2008-08-28	9.915	15,738	+335	0.00%	156,044
2008-08-29	2008-08-27	10.064	15,403	+1,005	0.00%	155,023
2008-08-27	2008-08-25	9.885	14,398	-335	0.00%	142,328
2008-08-26	2008-08-21	9.587	14,733	+1,339	0.00%	141,240
2008-08-25	2008-08-20	9.796	13,394	-1,004	0.00%	131,203
2008-08-20	2008-08-18	9.885	14,398	+335	0.00%	142,328
2008-08-14	2008-08-12	10.244	14,063	+1,004	0.00%	144,056
2008-08-13	2008-08-11	10.363	13,059	-5,357	0.00%	135,332
2008-08-12	2008-08-08	10.393	18,416	+6,697	0.00%	191,397
2008-08-05	2008-08-01	10.781	11,719	-1,340	0.00%	126,345
2008-08-04	2008-07-31	10.692	13,059	-670	0.00%	139,622
2008-08-01	2008-07-30	10.692	13,729	-7,366	0.00%	146,785
2008-07-31	2008-07-29	10.393	21,095	+1,005	0.00%	219,240
2008-07-30	2008-07-28	10.632	20,090	+7,031	0.00%	213,595
2008-07-28	2008-07-24	10.662	13,059	-335	0.00%	139,232
2008-07-23	2008-07-21	10.303	13,394	-2,009	0.00%	138,003
2008-07-22	2008-07-18	10.124	15,403	+2,679	0.00%	155,943
2008-07-21	2008-07-17	9.975	12,724	-4,688	0.00%	126,920
2008-07-18	2008-07-16	9.885	17,412	+335	0.00%	172,122
2008-07-17	2008-07-15	10.005	17,077	+7,701	0.00%	170,851
2008-07-16	2008-07-14	10.453	9,376	+670	0.00%	98,005
2008-07-11	2008-07-09	10.274	8,706	-3,013	0.00%	89,441
2008-07-09	2008-07-07	10.244	11,719	+334	0.00%	120,045
2008-07-08	2008-07-04	9.975	11,385	+2,009	0.00%	113,564
2008-07-07	2008-07-03	10.035	9,376	+335	0.00%	94,084
2008-06-30	2008-06-26	10.483	9,041	+670	0.00%	94,773
2008-06-26	2008-06-24	10.453	8,371	+335	0.00%	87,500
2008-06-25	2008-06-23	10.692	8,036	+1,339	0.00%	85,918
2008-06-23	2008-06-19	10.901	6,697	+335	0.00%	73,002
2008-06-20	2008-06-18	11.817	6,362	-335	0.00%	75,178
2008-06-19	2008-06-17	11.694	6,697	+523	0.00%	78,313
2008-05-23	2008-05-21	12.401	6,174	+4,874	0.00%	76,567
2008-05-15	2008-05-13	12.278	1,300	-4,874	0.00%	15,962
2008-05-09	2008-05-07	12.155	6,174	+4,874	0.00%	75,047
2008-02-26	2008-02-22	9.940	1,300	-975	0.00%	12,922
2008-02-21	2008-02-19	10.155	2,275	-975	0.00%	23,103
2008-02-14	2008-02-12	9.447	3,250	-325	0.00%	30,704
2008-02-13	2008-02-11	9.293	3,575	+325	0.00%	33,224
2008-02-11	2008-02-04	10.278	3,250	+1,950	0.00%	33,404
2008-02-05	2008-02-01	10.032	1,300	+650	0.00%	13,042
2007-10-31	2007-10-29	14.863	650	-6,499	0.00%	9,661
2007-10-03	2007-09-28	12.801	7,149	-3,250	0.00%	91,518
2007-08-23	2007-08-21	12.001	10,399	+3,250	0.00%	124,803
2007-08-17	2007-08-15	11.417	7,149	+325	0.00%	81,618
2007-08-10	2007-08-08	12.032	6,824	+3,249	0.00%	82,108
2007-07-03	2007-06-28	12.191	3,575	+38	0.00%	43,584
2007-06-26	2007-06-22	12.254	3,537		0.00%	43,341

Recommend Renavon to a friend