History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 46,100 | +0 | 0.00% | 193,620 |
| 2025-10-13 | 2025-10-09 | 4.190 | 46,100 | +0 | 0.00% | 193,159 |
| 2025-10-10 | 2025-10-08 | 4.160 | 46,100 | +0 | 0.00% | 191,776 |
| 2025-10-09 | 2025-10-06 | 4.200 | 46,100 | +0 | 0.00% | 193,620 |
| 2025-10-08 | 2025-10-03 | 4.230 | 46,100 | +0 | 0.00% | 195,003 |
| 2025-10-06 | 2025-10-02 | 4.260 | 46,100 | +0 | 0.00% | 196,386 |
| 2025-10-03 | 2025-09-30 | 4.260 | 46,100 | +0 | 0.00% | 196,386 |
| 2025-10-02 | 2025-09-29 | 4.230 | 46,100 | +0 | 0.00% | 195,003 |
| 2025-09-30 | 2025-09-26 | 4.200 | 46,100 | +0 | 0.00% | 193,620 |
| 2025-09-29 | 2025-09-25 | 4.170 | 46,100 | +0 | 0.00% | 192,237 |
| 2025-09-26 | 2025-09-24 | 4.270 | 46,100 | +0 | 0.00% | 196,847 |
| 2025-09-25 | 2025-09-23 | 4.280 | 46,100 | +0 | 0.00% | 197,308 |
| 2025-09-24 | 2025-09-22 | 4.280 | 46,100 | +0 | 0.00% | 197,308 |
| 2025-09-23 | 2025-09-19 | 4.330 | 46,100 | +0 | 0.00% | 199,613 |
| 2025-09-22 | 2025-09-18 | 4.380 | 46,100 | +0 | 0.00% | 201,918 |
| 2025-09-19 | 2025-09-17 | 4.450 | 46,100 | +0 | 0.00% | 205,145 |
| 2025-09-18 | 2025-09-16 | 4.430 | 46,100 | +0 | 0.00% | 204,223 |
| 2025-09-17 | 2025-09-15 | 4.420 | 46,100 | +0 | 0.00% | 203,762 |
| 2025-09-16 | 2025-09-12 | 4.460 | 46,100 | +0 | 0.00% | 205,606 |
| 2025-09-15 | 2025-09-11 | 4.460 | 46,100 | +0 | 0.00% | 205,606 |
| 2025-09-12 | 2025-09-10 | 4.460 | 46,100 | +0 | 0.00% | 205,606 |
| 2025-09-11 | 2025-09-09 | 4.370 | 46,100 | +0 | 0.00% | 201,457 |
| 2025-09-10 | 2025-09-08 | 4.330 | 46,100 | +0 | 0.00% | 199,613 |
| 2025-09-09 | 2025-09-05 | 4.330 | 46,100 | +0 | 0.00% | 199,613 |
| 2025-09-08 | 2025-09-04 | 4.320 | 46,100 | +0 | 0.00% | 199,152 |
| 2025-09-05 | 2025-09-03 | 4.310 | 46,100 | +0 | 0.00% | 198,691 |
| 2025-09-04 | 2025-09-02 | 4.350 | 46,100 | +0 | 0.00% | 200,535 |
| 2025-09-03 | 2025-09-01 | 4.310 | 46,100 | +0 | 0.00% | 198,691 |
| 2025-09-02 | 2025-08-29 | 4.260 | 46,100 | +0 | 0.00% | 196,386 |
| 2025-09-01 | 2025-08-28 | 4.320 | 46,100 | +0 | 0.00% | 199,152 |
| 2025-08-29 | 2025-08-27 | 4.310 | 46,100 | +0 | 0.00% | 198,691 |
| 2025-08-28 | 2025-08-26 | 4.330 | 46,100 | +0 | 0.00% | 199,613 |
| 2025-08-27 | 2025-08-25 | 4.420 | 46,100 | +0 | 0.00% | 203,762 |
| 2025-08-26 | 2025-08-22 | 4.430 | 46,100 | +0 | 0.00% | 204,223 |
| 2025-08-25 | 2025-08-21 | 4.420 | 46,100 | +0 | 0.00% | 203,762 |
| 2025-08-22 | 2025-08-20 | 4.430 | 46,100 | +0 | 0.00% | 204,223 |
| 2025-08-21 | 2025-08-19 | 4.390 | 46,100 | +0 | 0.00% | 202,379 |
| 2025-08-20 | 2025-08-18 | 4.390 | 46,100 | +0 | 0.00% | 202,379 |
| 2025-08-19 | 2025-08-15 | 4.450 | 46,100 | +0 | 0.00% | 205,145 |
| 2025-08-18 | 2025-08-14 | 4.540 | 46,100 | +0 | 0.00% | 209,294 |
| 2025-08-15 | 2025-08-13 | 4.600 | 46,100 | +0 | 0.00% | 212,060 |
| 2025-08-14 | 2025-08-12 | 4.550 | 46,100 | +0 | 0.00% | 209,755 |
| 2025-08-13 | 2025-08-11 | 4.540 | 46,100 | +0 | 0.00% | 209,294 |
| 2025-08-12 | 2025-08-08 | 4.570 | 46,100 | +0 | 0.00% | 210,677 |
| 2025-08-11 | 2025-08-07 | 4.590 | 46,100 | +0 | 0.00% | 211,599 |
| 2025-08-08 | 2025-08-06 | 4.530 | 46,100 | +0 | 0.00% | 208,833 |
| 2025-08-07 | 2025-08-05 | 4.600 | 46,100 | +0 | 0.00% | 212,060 |
| 2025-08-06 | 2025-08-04 | 4.540 | 46,100 | +0 | 0.00% | 209,294 |
| 2025-08-05 | 2025-08-01 | 4.510 | 46,100 | +0 | 0.00% | 207,911 |
| 2025-08-04 | 2025-07-31 | 4.540 | 46,100 | +0 | 0.00% | 209,294 |
| 2025-08-01 | 2025-07-30 | 4.580 | 46,100 | +0 | 0.00% | 211,138 |
| 2025-07-31 | 2025-07-29 | 4.620 | 46,100 | +0 | 0.00% | 212,982 |
| 2025-07-30 | 2025-07-28 | 4.660 | 46,100 | +0 | 0.00% | 214,826 |
| 2025-07-29 | 2025-07-25 | 4.670 | 46,100 | +0 | 0.00% | 215,287 |
| 2025-07-28 | 2025-07-24 | 4.730 | 46,100 | +0 | 0.00% | 218,053 |
| 2025-07-25 | 2025-07-23 | 4.740 | 46,100 | +0 | 0.00% | 218,514 |
| 2025-07-24 | 2025-07-22 | 4.670 | 46,100 | +0 | 0.00% | 215,287 |
| 2025-07-23 | 2025-07-21 | 4.660 | 46,100 | +0 | 0.00% | 214,826 |
| 2025-07-22 | 2025-07-18 | 4.690 | 46,100 | +0 | 0.00% | 216,209 |
| 2025-07-21 | 2025-07-17 | 4.640 | 46,100 | +0 | 0.00% | 213,904 |
| 2025-07-18 | 2025-07-16 | 4.700 | 46,100 | +0 | 0.00% | 216,670 |
| 2025-07-17 | 2025-07-15 | 4.690 | 46,100 | +0 | 0.00% | 216,209 |
| 2025-07-16 | 2025-07-14 | 4.710 | 46,100 | +0 | 0.00% | 217,131 |
| 2025-07-15 | 2025-07-11 | 4.690 | 46,100 | +0 | 0.00% | 216,209 |
| 2025-07-14 | 2025-07-10 | 4.710 | 46,100 | +0 | 0.00% | 217,131 |
| 2025-07-11 | 2025-07-09 | 4.650 | 46,100 | +0 | 0.00% | 214,365 |
| 2025-07-10 | 2025-07-08 | 4.680 | 46,100 | +0 | 0.00% | 215,748 |
| 2025-07-09 | 2025-07-07 | 4.650 | 46,100 | +0 | 0.00% | 214,365 |
| 2025-07-08 | 2025-07-04 | 4.580 | 46,100 | +0 | 0.00% | 211,138 |
| 2025-07-07 | 2025-07-03 | 4.610 | 46,100 | +0 | 0.00% | 212,521 |
| 2025-07-04 | 2025-07-02 | 4.630 | 46,100 | +0 | 0.00% | 213,443 |
| 2025-07-03 | 2025-06-30 | 4.560 | 46,100 | +0 | 0.00% | 210,216 |
| 2025-07-02 | 2025-06-27 | 4.670 | 46,100 | +0 | 0.00% | 215,287 |
| 2025-06-30 | 2025-06-26 | 4.740 | 46,100 | +0 | 0.00% | 218,514 |
| 2025-06-27 | 2025-06-25 | 4.760 | 46,100 | +0 | 0.00% | 219,436 |
| 2025-06-26 | 2025-06-24 | 4.690 | 46,100 | +0 | 0.00% | 216,209 |
| 2025-06-25 | 2025-06-23 | 4.610 | 46,100 | +0 | 0.00% | 212,521 |
| 2025-06-24 | 2025-06-20 | 4.540 | 46,100 | +0 | 0.00% | 209,294 |
| 2025-06-23 | 2025-06-19 | 4.470 | 46,100 | +0 | 0.00% | 206,067 |
| 2025-06-20 | 2025-06-18 | 4.590 | 46,100 | +0 | 0.00% | 211,599 |
| 2025-06-19 | 2025-06-17 | 4.570 | 46,100 | +0 | 0.00% | 210,677 |
| 2025-06-18 | 2025-06-16 | 4.610 | 46,100 | +0 | 0.00% | 212,521 |
| 2025-06-17 | 2025-06-13 | 4.570 | 46,100 | +0 | 0.00% | 210,677 |
| 2025-06-16 | 2025-06-12 | 4.650 | 46,100 | +0 | 0.00% | 214,365 |
| 2025-06-13 | 2025-06-11 | 4.700 | 46,100 | +0 | 0.00% | 216,670 |
| 2025-06-12 | 2025-06-10 | 4.650 | 46,100 | +0 | 0.00% | 214,365 |
| 2025-06-11 | 2025-06-09 | 4.620 | 46,100 | +0 | 0.00% | 212,982 |
| 2025-06-10 | 2025-06-06 | 4.570 | 46,100 | +0 | 0.00% | 210,677 |
| 2025-06-09 | 2025-06-05 | 4.610 | 46,100 | +0 | 0.00% | 212,521 |
| 2025-06-06 | 2025-06-04 | 4.590 | 46,100 | +0 | 0.00% | 211,599 |
| 2025-06-05 | 2025-06-03 | 4.620 | 46,100 | +0 | 0.00% | 212,982 |
| 2025-06-04 | 2025-06-02 | 4.500 | 46,100 | +0 | 0.00% | 207,450 |
| 2025-06-03 | 2025-05-30 | 4.560 | 46,100 | +0 | 0.00% | 210,216 |
| 2025-06-02 | 2025-05-29 | 4.630 | 46,100 | +0 | 0.00% | 213,443 |
| 2025-05-30 | 2025-05-28 | 4.610 | 46,100 | +0 | 0.00% | 212,521 |
| 2025-05-29 | 2025-05-27 | 4.630 | 46,100 | +0 | 0.00% | 213,443 |
| 2025-05-28 | 2025-05-26 | 4.620 | 46,100 | +0 | 0.00% | 212,982 |
| 2025-05-27 | 2025-05-23 | 4.680 | 46,100 | +0 | 0.00% | 215,748 |
| 2025-05-26 | 2025-05-22 | 4.680 | 46,100 | +0 | 0.00% | 215,748 |
| 2025-05-23 | 2025-05-21 | 4.690 | 46,100 | +0 | 0.00% | 216,209 |
| 2025-05-22 | 2025-05-20 | 4.680 | 46,100 | +0 | 0.00% | 215,748 |
| 2025-05-21 | 2025-05-19 | 4.640 | 46,100 | +0 | 0.00% | 213,904 |
| 2025-05-20 | 2025-05-16 | 4.670 | 46,100 | +0 | 0.00% | 215,287 |
| 2025-05-19 | 2025-05-15 | 4.680 | 46,100 | +0 | 0.00% | 215,748 |
| 2025-05-16 | 2025-05-14 | 4.710 | 46,100 | +0 | 0.00% | 217,131 |
| 2025-05-15 | 2025-05-13 | 4.600 | 46,100 | +0 | 0.00% | 212,060 |
| 2025-05-14 | 2025-05-12 | 4.580 | 46,100 | +0 | 0.00% | 211,138 |
| 2025-05-13 | 2025-05-09 | 4.520 | 46,100 | +0 | 0.00% | 208,372 |
| 2025-05-12 | 2025-05-08 | 4.490 | 46,100 | +0 | 0.00% | 206,989 |
| 2025-05-09 | 2025-05-07 | 4.450 | 46,100 | +0 | 0.00% | 205,145 |
| 2025-05-08 | 2025-05-06 | 4.390 | 46,100 | +0 | 0.00% | 202,379 |
| 2025-05-07 | 2025-05-02 | 4.340 | 46,100 | +0 | 0.00% | 200,074 |
| 2025-05-06 | 2025-04-30 | 4.340 | 46,100 | +0 | 0.00% | 200,074 |
| 2025-05-02 | 2025-04-29 | 4.360 | 46,100 | +0 | 0.00% | 200,996 |
| 2025-04-30 | 2025-04-28 | 4.410 | 46,100 | +0 | 0.00% | 203,301 |
| 2025-04-29 | 2025-04-25 | 4.340 | 46,100 | +0 | 0.00% | 200,074 |
| 2025-04-28 | 2025-04-24 | 4.330 | 46,100 | +0 | 0.00% | 199,613 |
| 2025-04-25 | 2025-04-23 | 4.330 | 46,100 | +0 | 0.00% | 199,613 |
| 2025-04-24 | 2025-04-22 | 4.300 | 46,100 | +0 | 0.00% | 198,230 |
| 2025-04-23 | 2025-04-17 | 4.575 | 46,100 | +0 | 0.00% | 210,898 |
| 2025-04-22 | 2025-04-16 | 4.523 | 46,100 | +1,358 | 0.00% | 208,523 |
| 2025-04-17 | 2025-04-15 | 4.595 | 44,742 | +0 | 0.00% | 205,608 |
| 2025-04-16 | 2025-04-14 | 4.575 | 44,742 | +0 | 0.00% | 204,686 |
| 2025-04-15 | 2025-04-11 | 4.461 | 44,742 | +0 | 0.00% | 199,615 |
| 2025-04-14 | 2025-04-10 | 4.338 | 44,742 | +0 | 0.00% | 194,083 |
| 2025-04-11 | 2025-04-09 | 4.286 | 44,742 | +0 | 0.00% | 191,778 |
| 2025-04-10 | 2025-04-08 | 4.276 | 44,742 | +0 | 0.00% | 191,317 |
| 2025-04-09 | 2025-04-07 | 4.255 | 44,742 | +0 | 0.00% | 190,395 |
| 2025-04-08 | 2025-04-03 | 4.760 | 44,742 | +0 | 0.00% | 212,984 |
| 2025-04-07 | 2025-04-02 | 4.822 | 44,742 | +0 | 0.00% | 215,750 |
| 2025-04-03 | 2025-04-01 | 4.781 | 44,742 | +0 | 0.00% | 213,906 |
| 2025-04-02 | 2025-03-31 | 4.832 | 44,742 | +0 | 0.00% | 216,211 |
| 2025-04-01 | 2025-03-28 | 4.729 | 44,742 | +0 | 0.00% | 211,601 |
| 2025-03-31 | 2025-03-27 | 4.750 | 44,742 | +0 | 0.00% | 212,523 |
| 2025-03-28 | 2025-03-26 | 4.760 | 44,742 | +0 | 0.00% | 212,984 |
| 2025-03-27 | 2025-03-25 | 4.760 | 44,742 | +0 | 0.00% | 212,984 |
| 2025-03-26 | 2025-03-24 | 4.791 | 44,742 | +0 | 0.00% | 214,367 |
| 2025-03-25 | 2025-03-21 | 4.729 | 44,742 | +0 | 0.00% | 211,601 |
| 2025-03-24 | 2025-03-20 | 4.832 | 44,742 | +0 | 0.00% | 216,211 |
| 2025-03-21 | 2025-03-19 | 4.905 | 44,742 | +0 | 0.00% | 219,438 |
| 2025-03-20 | 2025-03-18 | 4.853 | 44,742 | +0 | 0.00% | 217,133 |
| 2025-03-19 | 2025-03-17 | 4.760 | 44,742 | +0 | 0.00% | 212,984 |
| 2025-03-18 | 2025-03-14 | 4.729 | 44,742 | +0 | 0.00% | 211,601 |
| 2025-03-17 | 2025-03-13 | 4.657 | 44,742 | +0 | 0.00% | 208,374 |
| 2025-03-14 | 2025-03-12 | 4.647 | 44,742 | +0 | 0.00% | 207,913 |
| 2025-03-13 | 2025-03-11 | 4.668 | 44,742 | +0 | 0.00% | 208,835 |
| 2025-03-12 | 2025-03-10 | 4.657 | 44,742 | +0 | 0.00% | 208,374 |
| 2025-03-11 | 2025-03-07 | 4.698 | 44,742 | +0 | 0.00% | 210,218 |
| 2025-03-10 | 2025-03-06 | 4.709 | 44,742 | +0 | 0.00% | 210,679 |
| 2025-03-07 | 2025-03-05 | 4.668 | 44,742 | +0 | 0.00% | 208,835 |
| 2025-03-06 | 2025-03-04 | 4.544 | 44,742 | +0 | 0.00% | 203,303 |
| 2025-03-05 | 2025-03-03 | 4.575 | 44,742 | +0 | 0.00% | 204,686 |
| 2025-03-04 | 2025-02-28 | 4.544 | 44,742 | +0 | 0.00% | 203,303 |
| 2025-03-03 | 2025-02-27 | 4.564 | 44,742 | +0 | 0.00% | 204,225 |
| 2025-02-28 | 2025-02-26 | 4.564 | 44,742 | +0 | 0.00% | 204,225 |
| 2025-02-27 | 2025-02-25 | 4.482 | 44,742 | +0 | 0.00% | 200,537 |
| 2025-02-26 | 2025-02-24 | 4.492 | 44,742 | +0 | 0.00% | 200,998 |
| 2025-02-25 | 2025-02-21 | 4.482 | 44,742 | +0 | 0.00% | 200,537 |
| 2025-02-24 | 2025-02-20 | 4.441 | 44,742 | +0 | 0.00% | 198,693 |
| 2025-02-21 | 2025-02-19 | 4.451 | 44,742 | +0 | 0.00% | 199,154 |
| 2025-02-20 | 2025-02-18 | 4.461 | 44,742 | +0 | 0.00% | 199,615 |
| 2025-02-19 | 2025-02-17 | 4.431 | 44,742 | +0 | 0.00% | 198,232 |
| 2025-02-18 | 2025-02-14 | 4.389 | 44,742 | +0 | 0.00% | 196,388 |
| 2025-02-17 | 2025-02-13 | 4.348 | 44,742 | +0 | 0.00% | 194,544 |
| 2025-02-14 | 2025-02-12 | 4.348 | 44,742 | +0 | 0.00% | 194,544 |
| 2025-02-13 | 2025-02-11 | 4.255 | 44,742 | +0 | 0.00% | 190,395 |
| 2025-02-12 | 2025-02-10 | 4.245 | 44,742 | +0 | 0.00% | 189,934 |
| 2025-02-11 | 2025-02-07 | 4.194 | 44,742 | +0 | 0.00% | 187,629 |
| 2025-02-10 | 2025-02-06 | 4.224 | 44,742 | +0 | 0.00% | 189,012 |
| 2025-02-07 | 2025-02-05 | 4.194 | 44,742 | +0 | 0.00% | 187,629 |
| 2025-02-06 | 2025-02-04 | 4.214 | 44,742 | +0 | 0.00% | 188,551 |
| 2025-02-05 | 2025-02-03 | 4.132 | 44,742 | +0 | 0.00% | 184,863 |
| 2025-02-04 | 2025-01-28 | 4.142 | 44,742 | +0 | 0.00% | 185,324 |
| 2025-02-03 | 2025-01-24 | 4.121 | 44,742 | +0 | 0.00% | 184,402 |
| 2025-01-27 | 2025-01-23 | 4.080 | 44,742 | +0 | 0.00% | 182,558 |
| 2025-01-24 | 2025-01-22 | 4.008 | 44,742 | +0 | 0.00% | 179,331 |
| 2025-01-23 | 2025-01-21 | 4.049 | 44,742 | +0 | 0.00% | 181,175 |
| 2025-01-22 | 2025-01-20 | 4.018 | 44,742 | +0 | 0.00% | 179,792 |
| 2025-01-21 | 2025-01-17 | 3.998 | 44,742 | +0 | 0.00% | 178,870 |
| 2025-01-20 | 2025-01-16 | 4.018 | 44,742 | +0 | 0.00% | 179,792 |
| 2025-01-17 | 2025-01-15 | 3.967 | 44,742 | +0 | 0.00% | 177,487 |
| 2025-01-16 | 2025-01-14 | 3.895 | 44,742 | +0 | 0.00% | 174,260 |
| 2025-01-15 | 2025-01-13 | 3.874 | 44,742 | +0 | 0.00% | 173,338 |
| 2025-01-14 | 2025-01-10 | 4.137 | 44,742 | +0 | 0.00% | 185,100 |
| 2025-01-13 | 2025-01-09 | 4.158 | 44,742 | +1,506 | 0.00% | 186,054 |
| 2025-01-10 | 2025-01-08 | 4.190 | 43,236 | +0 | 0.00% | 181,174 |
| 2025-01-09 | 2025-01-07 | 4.180 | 43,236 | +0 | 0.00% | 180,713 |
| 2025-01-08 | 2025-01-06 | 4.190 | 43,236 | +0 | 0.00% | 181,174 |
| 2025-01-07 | 2025-01-03 | 4.190 | 43,236 | +0 | 0.00% | 181,174 |
| 2025-01-06 | 2025-01-02 | 4.158 | 43,236 | +0 | 0.00% | 179,791 |
| 2025-01-03 | 2024-12-31 | 4.233 | 43,236 | +0 | 0.00% | 183,018 |
| 2025-01-02 | 2024-12-27 | 4.201 | 43,236 | +0 | 0.00% | 181,635 |
| 2024-12-30 | 2024-12-24 | 4.222 | 43,236 | +0 | 0.00% | 182,557 |
| 2024-12-27 | 2024-12-20 | 4.041 | 43,236 | +0 | 0.00% | 174,720 |
| 2024-12-23 | 2024-12-19 | 4.052 | 43,236 | +0 | 0.00% | 175,181 |
| 2024-12-20 | 2024-12-18 | 4.073 | 43,236 | +0 | 0.00% | 176,103 |
| 2024-12-19 | 2024-12-17 | 4.062 | 43,236 | +0 | 0.00% | 175,642 |
| 2024-12-18 | 2024-12-16 | 4.084 | 43,236 | +0 | 0.00% | 176,564 |
| 2024-12-17 | 2024-12-13 | 4.052 | 43,236 | +0 | 0.00% | 175,181 |
| 2024-12-16 | 2024-12-12 | 4.148 | 43,236 | +0 | 0.00% | 179,330 |
| 2024-12-13 | 2024-12-11 | 4.073 | 43,236 | +0 | 0.00% | 176,103 |
| 2024-12-12 | 2024-12-10 | 4.105 | 43,236 | +0 | 0.00% | 177,486 |
| 2024-12-11 | 2024-12-09 | 4.084 | 43,236 | +0 | 0.00% | 176,564 |
| 2024-12-10 | 2024-12-06 | 3.966 | 43,236 | +0 | 0.00% | 171,493 |
| 2024-12-09 | 2024-12-05 | 3.924 | 43,236 | +0 | 0.00% | 169,649 |
| 2024-12-06 | 2024-12-04 | 3.956 | 43,236 | +0 | 0.00% | 171,032 |
| 2024-12-05 | 2024-12-03 | 3.956 | 43,236 | +0 | 0.00% | 171,032 |
| 2024-12-04 | 2024-12-02 | 3.881 | 43,236 | +0 | 0.00% | 167,805 |
| 2024-12-03 | 2024-11-29 | 3.849 | 43,236 | +0 | 0.00% | 166,422 |
| 2024-12-02 | 2024-11-28 | 3.817 | 43,236 | +0 | 0.00% | 165,039 |
| 2024-11-29 | 2024-11-27 | 3.860 | 43,236 | +0 | 0.00% | 166,883 |
| 2024-11-28 | 2024-11-26 | 3.849 | 43,236 | +0 | 0.00% | 166,422 |
| 2024-11-27 | 2024-11-25 | 3.870 | 43,236 | +0 | 0.00% | 167,344 |
| 2024-11-26 | 2024-11-22 | 3.860 | 43,236 | +0 | 0.00% | 166,883 |
| 2024-11-25 | 2024-11-21 | 3.913 | 43,236 | +0 | 0.00% | 169,188 |
| 2024-11-22 | 2024-11-20 | 3.945 | 43,236 | +0 | 0.00% | 170,571 |
| 2024-11-21 | 2024-11-19 | 3.977 | 43,236 | +0 | 0.00% | 171,954 |
| 2024-11-20 | 2024-11-18 | 4.009 | 43,236 | +0 | 0.00% | 173,337 |
| 2024-11-19 | 2024-11-15 | 3.849 | 43,236 | +0 | 0.00% | 166,422 |
| 2024-11-18 | 2024-11-14 | 3.828 | 43,236 | +0 | 0.00% | 165,500 |
| 2024-11-15 | 2024-11-13 | 3.881 | 43,236 | +0 | 0.00% | 167,805 |
| 2024-11-14 | 2024-11-12 | 3.881 | 43,236 | +0 | 0.00% | 167,805 |
| 2024-11-13 | 2024-11-11 | 3.924 | 43,236 | +0 | 0.00% | 169,649 |
| 2024-11-12 | 2024-11-08 | 4.020 | 43,236 | +0 | 0.00% | 173,798 |
| 2024-11-11 | 2024-11-07 | 4.030 | 43,236 | +0 | 0.00% | 174,259 |
| 2024-11-08 | 2024-11-06 | 3.956 | 43,236 | +0 | 0.00% | 171,032 |
| 2024-11-07 | 2024-11-05 | 4.041 | 43,236 | +0 | 0.00% | 174,720 |
| 2024-11-06 | 2024-11-04 | 3.988 | 43,236 | +0 | 0.00% | 172,415 |
| 2024-11-05 | 2024-11-01 | 4.009 | 43,236 | +0 | 0.00% | 173,337 |
| 2024-11-04 | 2024-10-31 | 3.934 | 43,236 | +0 | 0.00% | 170,110 |
| 2024-11-01 | 2024-10-30 | 3.945 | 43,236 | +0 | 0.00% | 170,571 |
| 2024-10-31 | 2024-10-29 | 4.020 | 43,236 | +0 | 0.00% | 173,798 |
| 2024-10-30 | 2024-10-28 | 4.020 | 43,236 | +0 | 0.00% | 173,798 |
| 2024-10-29 | 2024-10-25 | 4.030 | 43,236 | +0 | 0.00% | 174,259 |
| 2024-10-28 | 2024-10-24 | 4.041 | 43,236 | +0 | 0.00% | 174,720 |
| 2024-10-25 | 2024-10-23 | 4.030 | 43,236 | +0 | 0.00% | 174,259 |
| 2024-10-24 | 2024-10-22 | 4.009 | 43,236 | +0 | 0.00% | 173,337 |
| 2024-10-23 | 2024-10-21 | 4.020 | 43,236 | +0 | 0.00% | 173,798 |
| 2024-10-22 | 2024-10-18 | 4.094 | 43,236 | +0 | 0.00% | 177,025 |
| 2024-10-21 | 2024-10-17 | 4.020 | 43,236 | +0 | 0.00% | 173,798 |
| 2024-10-18 | 2024-10-16 | 4.062 | 43,236 | +0 | 0.00% | 175,642 |
| 2024-10-17 | 2024-10-15 | 4.020 | 43,236 | +0 | 0.00% | 173,798 |
| 2024-10-16 | 2024-10-14 | 4.094 | 43,236 | +0 | 0.00% | 177,025 |
| 2024-10-15 | 2024-10-10 | 3.998 | 43,236 | +0 | 0.00% | 172,876 |
| 2024-10-14 | 2024-10-09 | 3.881 | 43,236 | +0 | 0.00% | 167,805 |
| 2024-10-10 | 2024-10-08 | 3.934 | 43,236 | +0 | 0.00% | 170,110 |
| 2024-10-09 | 2024-10-07 | 4.158 | 43,236 | +0 | 0.00% | 179,791 |
| 2024-10-08 | 2024-10-04 | 4.116 | 43,236 | +0 | 0.00% | 177,947 |
| 2024-10-07 | 2024-10-03 | 4.062 | 43,236 | +0 | 0.00% | 175,642 |
| 2024-10-04 | 2024-10-02 | 4.094 | 43,236 | +0 | 0.00% | 177,025 |
| 2024-10-03 | 2024-09-30 | 3.913 | 43,236 | +0 | 0.00% | 169,188 |
| 2024-10-02 | 2024-09-27 | 3.977 | 43,236 | +0 | 0.00% | 171,954 |
| 2024-09-30 | 2024-09-26 | 4.084 | 43,236 | +0 | 0.00% | 176,564 |
| 2024-09-27 | 2024-09-25 | 4.009 | 43,236 | +0 | 0.00% | 173,337 |
| 2024-09-26 | 2024-09-24 | 3.924 | 43,236 | +0 | 0.00% | 169,649 |
| 2024-09-25 | 2024-09-23 | 3.785 | 43,236 | +0 | 0.00% | 163,656 |
| 2024-09-24 | 2024-09-20 | 3.732 | 43,236 | +0 | 0.00% | 161,351 |
| 2024-09-23 | 2024-09-19 | 3.679 | 43,236 | +0 | 0.00% | 159,046 |
| 2024-09-20 | 2024-09-17 | 3.689 | 43,236 | +0 | 0.00% | 159,507 |
| 2024-09-19 | 2024-09-16 | 3.625 | 43,236 | +0 | 0.00% | 156,741 |
| 2024-09-17 | 2024-09-13 | 3.593 | 43,236 | +0 | 0.00% | 155,358 |
| 2024-09-16 | 2024-09-12 | 3.561 | 43,236 | +0 | 0.00% | 153,975 |
| 2024-09-13 | 2024-09-11 | 3.508 | 43,236 | +0 | 0.00% | 151,670 |
| 2024-09-12 | 2024-09-10 | 3.583 | 43,236 | +0 | 0.00% | 154,897 |
| 2024-09-11 | 2024-09-09 | 3.561 | 43,236 | +0 | 0.00% | 153,975 |
| 2024-09-10 | 2024-09-05 | 3.615 | 43,236 | +0 | 0.00% | 156,280 |
| 2024-09-09 | 2024-09-04 | 3.657 | 43,236 | +0 | 0.00% | 158,124 |
| 2024-09-05 | 2024-09-03 | 3.657 | 43,236 | +0 | 0.00% | 158,124 |
| 2024-09-04 | 2024-09-02 | 3.732 | 43,236 | +0 | 0.00% | 161,351 |
| 2024-09-03 | 2024-08-30 | 3.775 | 43,236 | +0 | 0.00% | 163,195 |
| 2024-09-02 | 2024-08-29 | 3.775 | 43,236 | +0 | 0.00% | 163,195 |
| 2024-08-30 | 2024-08-28 | 3.849 | 43,236 | +0 | 0.00% | 166,422 |
| 2024-08-29 | 2024-08-27 | 3.892 | 43,236 | +0 | 0.00% | 168,266 |
| 2024-08-28 | 2024-08-26 | 3.828 | 43,236 | +0 | 0.00% | 165,500 |
| 2024-08-27 | 2024-08-23 | 3.807 | 43,236 | +0 | 0.00% | 164,578 |
| 2024-08-26 | 2024-08-22 | 3.817 | 43,236 | +0 | 0.00% | 165,039 |
| 2024-08-23 | 2024-08-21 | 3.775 | 43,236 | +0 | 0.00% | 163,195 |
| 2024-08-22 | 2024-08-20 | 3.817 | 43,236 | +0 | 0.00% | 165,039 |
| 2024-08-21 | 2024-08-19 | 3.785 | 43,236 | +0 | 0.00% | 163,656 |
| 2024-08-20 | 2024-08-16 | 3.721 | 43,236 | +0 | 0.00% | 160,890 |
| 2024-08-19 | 2024-08-15 | 3.668 | 43,236 | +0 | 0.00% | 158,585 |
| 2024-08-16 | 2024-08-14 | 3.636 | 43,236 | +0 | 0.00% | 157,202 |
| 2024-08-15 | 2024-08-13 | 3.636 | 43,236 | +0 | 0.00% | 157,202 |
| 2024-08-14 | 2024-08-12 | 3.625 | 43,236 | +0 | 0.00% | 156,741 |
| 2024-08-13 | 2024-08-09 | 3.583 | 43,236 | +0 | 0.00% | 154,897 |
| 2024-08-12 | 2024-08-08 | 3.561 | 43,236 | +0 | 0.00% | 153,975 |
| 2024-08-09 | 2024-08-07 | 3.551 | 43,236 | +0 | 0.00% | 153,514 |
| 2024-08-08 | 2024-08-06 | 3.519 | 43,236 | +0 | 0.00% | 152,131 |
| 2024-08-07 | 2024-08-05 | 3.529 | 43,236 | +0 | 0.00% | 152,592 |
| 2024-08-06 | 2024-08-02 | 3.657 | 43,236 | +0 | 0.00% | 158,124 |
| 2024-08-05 | 2024-08-01 | 3.657 | 43,236 | +0 | 0.00% | 158,124 |
| 2024-08-02 | 2024-07-31 | 3.711 | 43,236 | +0 | 0.00% | 160,429 |
| 2024-08-01 | 2024-07-30 | 3.668 | 43,236 | +0 | 0.00% | 158,585 |
| 2024-07-31 | 2024-07-29 | 3.668 | 43,236 | +0 | 0.00% | 158,585 |
| 2024-07-30 | 2024-07-26 | 3.604 | 43,236 | +0 | 0.00% | 155,819 |
| 2024-07-29 | 2024-07-25 | 3.636 | 43,236 | +0 | 0.00% | 157,202 |
| 2024-07-26 | 2024-07-24 | 3.679 | 43,236 | +0 | 0.00% | 159,046 |
| 2024-07-25 | 2024-07-23 | 3.689 | 43,236 | +0 | 0.00% | 159,507 |
| 2024-07-24 | 2024-07-22 | 3.647 | 43,236 | +0 | 0.00% | 157,663 |
| 2024-07-23 | 2024-07-19 | 3.615 | 43,236 | +0 | 0.00% | 156,280 |
| 2024-07-22 | 2024-07-18 | 3.679 | 43,236 | +0 | 0.00% | 159,046 |
| 2024-07-19 | 2024-07-17 | 3.668 | 43,236 | +0 | 0.00% | 158,585 |
| 2024-07-18 | 2024-07-16 | 3.711 | 43,236 | +0 | 0.00% | 160,429 |
| 2024-07-17 | 2024-07-15 | 3.775 | 43,236 | +0 | 0.00% | 163,195 |
| 2024-07-16 | 2024-07-12 | 3.828 | 43,236 | +0 | 0.00% | 165,500 |
| 2024-07-15 | 2024-07-11 | 3.732 | 43,236 | +0 | 0.00% | 161,351 |
| 2024-07-12 | 2024-07-10 | 3.700 | 43,236 | +0 | 0.00% | 159,968 |
| 2024-07-11 | 2024-07-09 | 3.700 | 43,236 | +0 | 0.00% | 159,968 |
| 2024-07-10 | 2024-07-08 | 3.732 | 43,236 | +0 | 0.00% | 161,351 |
| 2024-07-09 | 2024-07-05 | 4.348 | 43,236 | +0 | 0.00% | 187,998 |
| 2024-07-08 | 2024-07-04 | 4.440 | 43,236 | +2,948 | 0.00% | 191,956 |
| 2024-07-05 | 2024-07-03 | 4.383 | 40,288 | +0 | 0.00% | 176,563 |
| 2024-07-04 | 2024-07-02 | 4.417 | 40,288 | +0 | 0.00% | 177,946 |
| 2024-07-03 | 2024-06-28 | 4.405 | 40,288 | +0 | 0.00% | 177,485 |
| 2024-07-02 | 2024-06-27 | 4.348 | 40,288 | +0 | 0.00% | 175,180 |
| 2024-06-28 | 2024-06-26 | 4.371 | 40,288 | +0 | 0.00% | 176,102 |
| 2024-06-27 | 2024-06-25 | 4.394 | 40,288 | +0 | 0.00% | 177,024 |
| 2024-06-26 | 2024-06-24 | 4.394 | 40,288 | +0 | 0.00% | 177,024 |
| 2024-06-25 | 2024-06-21 | 4.348 | 40,288 | +0 | 0.00% | 175,180 |
| 2024-06-24 | 2024-06-20 | 4.451 | 40,288 | +0 | 0.00% | 179,329 |
| 2024-06-21 | 2024-06-19 | 4.485 | 40,288 | +0 | 0.00% | 180,712 |
| 2024-06-20 | 2024-06-18 | 4.348 | 40,288 | +0 | 0.00% | 175,180 |
| 2024-06-19 | 2024-06-17 | 4.325 | 40,288 | +0 | 0.00% | 174,258 |
| 2024-06-18 | 2024-06-14 | 4.280 | 40,288 | +0 | 0.00% | 172,414 |
| 2024-06-17 | 2024-06-13 | 4.268 | 40,288 | +0 | 0.00% | 171,953 |
| 2024-06-14 | 2024-06-12 | 4.234 | 40,288 | +0 | 0.00% | 170,570 |
| 2024-06-13 | 2024-06-11 | 4.257 | 40,288 | +0 | 0.00% | 171,492 |
| 2024-06-12 | 2024-06-07 | 4.337 | 40,288 | +0 | 0.00% | 174,719 |
| 2024-06-11 | 2024-06-06 | 4.302 | 40,288 | +874 | 0.00% | 173,336 |
| 2024-06-07 | 2024-06-05 | 4.280 | 39,414 | +874 | 0.00% | 168,673 |
| 2023-10-20 | 2023-10-18 | 3.227 | 38,540 | -309,371 | 0.00% | 124,361 |
| 2023-10-18 | 2023-10-16 | 3.204 | 347,911 | +309,371 | 0.00% | 1,114,681 |
| 2023-07-06 | 2023-07-04 | 3.936 | 38,540 | +3,132 | 0.00% | 151,681 |
| 2023-05-10 | 2023-05-08 | 4.259 | 35,408 | -16,059 | 0.00% | 150,820 |
| 2023-05-08 | 2023-05-04 | 4.035 | 51,467 | -16,058 | 0.00% | 207,685 |
| 2022-07-07 | 2022-07-05 | 4.279 | 67,525 | +5,622 | 0.00% | 288,972 |
| 2022-03-17 | 2022-03-15 | 3.886 | 61,903 | +7,360 | 0.00% | 240,524 |
| 2022-03-03 | 2022-03-01 | 4.103 | 54,543 | +7,361 | 0.00% | 223,783 |
| 2021-05-27 | 2021-05-25 | 4.627 | 47,182 | +3,548 | 0.00% | 218,334 |
| 2020-09-25 | 2020-09-23 | 3.614 | 43,634 | +1,362 | 0.00% | 157,687 |
| 2020-09-04 | 2020-09-02 | 3.658 | 42,272 | +20,421 | 0.00% | 154,628 |
| 2020-08-11 | 2020-08-07 | 3.790 | 21,851 | +6,807 | 0.00% | 82,818 |
| 2020-07-17 | 2020-07-15 | 4.069 | 15,044 | +6,807 | 0.00% | 61,218 |
| 2020-07-07 | 2020-07-03 | 4.751 | 8,237 | +546 | 0.00% | 39,136 |
| 2020-03-09 | 2020-03-05 | 4.940 | 7,691 | -1,271 | 0.00% | 37,994 |
| 2019-12-03 | 2019-11-29 | 4.940 | 8,962 | +6,356 | 0.00% | 44,273 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,606 | +153 | 0.00% | 15,509 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,453 | +135 | 0.00% | 16,660 |
| 2017-07-11 | 2017-07-07 | 6.385 | 2,318 | -56,541 | 0.00% | 14,800 |
| 2017-07-10 | 2017-07-06 | 6.509 | 58,859 | -22,616 | 0.00% | 383,090 |
| 2017-07-07 | 2017-07-05 | 7.220 | 81,475 | +79,157 | 0.00% | 588,262 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,318 | +115 | 0.00% | 16,607 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,203 | +142 | 0.00% | 14,066 |
| 2015-06-30 | 2015-06-26 | 10.005 | 2,061 | +1,005 | 0.00% | 20,621 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,056 | +47 | 0.00% | 11,869 |
| 2014-09-03 | 2014-09-01 | 7.472 | 1,009 | +481 | 0.00% | 7,539 |
| 2014-06-19 | 2014-06-17 | 8.337 | 528 | +35 | 0.00% | 4,402 |
| 2014-03-26 | 2014-03-24 | 7.133 | 493 | -13,458 | 0.00% | 3,517 |
| 2014-03-19 | 2014-03-17 | 6.933 | 13,951 | +13,458 | 0.00% | 96,718 |
| 2013-09-09 | 2013-09-05 | 7.691 | 493 | -53,832 | 0.00% | 3,791 |
| 2013-06-20 | 2013-06-18 | 7.200 | 54,325 | -44,860 | 0.00% | 391,150 |
| 2013-06-07 | 2013-06-05 | 8.706 | 99,185 | +5,977 | 0.00% | 863,468 |
| 2013-05-31 | 2013-05-29 | 8.848 | 93,208 | +92,744 | 0.00% | 824,701 |
| 2013-03-18 | 2013-03-14 | 8.516 | 464 | -50,588 | 0.00% | 3,951 |
| 2013-03-08 | 2013-03-06 | 8.611 | 51,052 | +50,588 | 0.00% | 439,596 |
| 2012-12-06 | 2012-12-04 | 7.686 | 464 | -2,108 | 0.00% | 3,566 |
| 2012-11-26 | 2012-11-22 | 7.543 | 2,572 | -1,264 | 0.00% | 19,401 |
| 2012-11-19 | 2012-11-15 | 7.377 | 3,836 | -2,108 | 0.00% | 28,299 |
| 2012-10-10 | 2012-10-08 | 6.879 | 5,944 | -57 | 0.00% | 40,889 |
| 2012-10-04 | 2012-09-28 | 6.998 | 6,001 | -5,481 | 0.00% | 41,993 |
| 2012-08-24 | 2012-08-22 | 6.998 | 11,482 | -1,686 | 0.00% | 80,348 |
| 2012-07-30 | 2012-07-26 | 6.761 | 13,168 | -1,686 | 0.00% | 89,022 |
| 2012-07-04 | 2012-06-29 | 6.974 | 14,854 | +3,372 | 0.00% | 103,592 |
| 2012-06-06 | 2012-06-04 | 7.448 | 11,482 | +731 | 0.00% | 85,517 |
| 2012-05-31 | 2012-05-29 | 7.499 | 10,751 | +789 | 0.00% | 80,617 |
| 2012-02-20 | 2012-02-16 | 8.385 | 9,962 | -3,947 | 0.00% | 83,534 |
| 2012-02-06 | 2012-02-02 | 8.588 | 13,909 | -1,974 | 0.00% | 119,449 |
| 2012-01-20 | 2012-01-18 | 8.309 | 15,883 | -395 | 0.00% | 131,976 |
| 2012-01-18 | 2012-01-16 | 8.005 | 16,278 | +395 | 0.00% | 130,310 |
| 2011-12-05 | 2011-12-01 | 6.739 | 15,883 | -1,973 | 0.00% | 107,029 |
| 2011-11-28 | 2011-11-24 | 6.055 | 17,856 | +1,973 | 0.00% | 108,111 |
| 2011-08-26 | 2011-08-24 | 7.625 | 15,883 | +1,974 | 0.00% | 121,112 |
| 2011-07-25 | 2011-07-21 | 8.892 | 13,909 | +395 | 0.00% | 123,678 |
| 2011-06-02 | 2011-05-31 | 11.381 | 13,514 | +549 | 0.00% | 153,806 |
| 2011-03-28 | 2011-03-24 | 10.985 | 12,965 | -3,787 | 0.00% | 142,422 |
| 2011-02-09 | 2011-02-07 | 10.668 | 16,752 | +3,787 | 0.00% | 178,715 |
| 2010-12-13 | 2010-12-09 | 10.853 | 12,965 | +847 | 0.00% | 140,711 |
| 2010-11-29 | 2010-11-25 | 10.985 | 12,118 | +3,787 | 0.00% | 133,118 |
| 2010-11-05 | 2010-11-03 | 13.659 | 8,331 | +342 | 0.00% | 113,793 |
| 2010-10-08 | 2010-10-06 | 11.786 | 7,989 | -7,263 | 0.00% | 94,161 |
| 2010-08-13 | 2010-08-11 | 11.208 | 15,252 | +7,263 | 0.00% | 170,945 |
| 2010-08-05 | 2010-08-03 | 11.538 | 7,989 | -18,157 | 0.00% | 92,181 |
| 2010-08-04 | 2010-08-02 | 11.566 | 26,146 | -18,156 | 0.00% | 302,406 |
| 2010-07-16 | 2010-07-14 | 11.401 | 44,302 | -363 | 0.00% | 505,078 |
| 2010-07-09 | 2010-07-07 | 10.850 | 44,665 | +363 | 0.00% | 484,617 |
| 2010-07-08 | 2010-07-06 | 10.988 | 44,302 | +14,525 | 0.00% | 486,778 |
| 2010-06-07 | 2010-06-03 | 10.685 | 29,777 | +10,894 | 0.00% | 318,162 |
| 2010-05-27 | 2010-05-25 | 11.133 | 18,883 | +761 | 0.00% | 210,229 |
| 2010-05-26 | 2010-05-24 | 11.449 | 18,122 | +10,455 | 0.00% | 207,477 |
| 2010-05-25 | 2010-05-20 | 11.305 | 7,667 | -10,455 | 0.00% | 86,679 |
| 2010-05-17 | 2010-05-13 | 11.478 | 18,122 | -10,455 | 0.00% | 207,997 |
| 2010-05-11 | 2010-05-07 | 11.219 | 28,577 | -52,276 | 0.00% | 320,615 |
| 2010-04-30 | 2010-04-28 | 11.506 | 80,853 | +73,186 | 0.00% | 930,316 |
| 2009-06-18 | 2009-06-16 | 11.140 | 7,667 | +300 | 0.00% | 85,407 |
| 2009-05-11 | 2009-05-07 | 9.079 | 7,367 | -3,348 | 0.00% | 66,884 |
| 2009-02-12 | 2009-02-10 | 6.511 | 10,715 | -6,697 | 0.00% | 69,760 |
| 2009-02-09 | 2009-02-05 | 6.391 | 17,412 | -3,348 | 0.00% | 111,282 |
| 2009-02-03 | 2009-01-30 | 6.182 | 20,760 | +10,045 | 0.00% | 128,339 |
| 2009-02-02 | 2009-01-29 | 6.033 | 10,715 | -10,045 | 0.00% | 64,640 |
| 2009-01-15 | 2009-01-13 | 5.525 | 20,760 | +10,045 | 0.00% | 114,699 |
| 2008-11-28 | 2008-11-26 | 6.869 | 10,715 | -6,697 | 0.00% | 73,600 |
| 2008-11-14 | 2008-11-12 | 6.511 | 17,412 | +6,697 | 0.00% | 113,362 |
| 2008-11-03 | 2008-10-30 | 6.869 | 10,715 | -3,348 | 0.00% | 73,600 |
| 2008-10-31 | 2008-10-29 | 6.033 | 14,063 | +3,348 | 0.00% | 84,838 |
| 2008-10-29 | 2008-10-27 | 5.107 | 10,715 | +1,674 | 0.00% | 54,720 |
| 2008-10-27 | 2008-10-23 | 6.630 | 9,041 | +1,674 | 0.00% | 59,942 |
| 2008-08-26 | 2008-08-21 | 9.587 | 7,367 | -16,742 | 0.00% | 70,625 |
| 2008-08-12 | 2008-08-08 | 10.393 | 24,109 | +16,742 | 0.00% | 250,564 |
| 2008-07-23 | 2008-07-21 | 10.303 | 7,367 | -16,742 | 0.00% | 75,905 |
| 2008-07-22 | 2008-07-18 | 10.124 | 24,109 | +16,742 | 0.00% | 244,084 |
| 2008-07-21 | 2008-07-17 | 9.975 | 7,367 | -16,742 | 0.00% | 73,485 |
| 2008-07-11 | 2008-07-09 | 10.274 | 24,109 | +16,742 | 0.00% | 247,684 |
| 2008-06-19 | 2008-06-17 | 11.694 | 7,367 | +218 | 0.00% | 86,147 |
| 2008-02-25 | 2008-02-21 | 10.032 | 7,149 | -3,250 | 0.00% | 71,718 |
| 2008-02-22 | 2008-02-20 | 9.970 | 10,399 | +3,250 | 0.00% | 103,682 |
| 2008-01-25 | 2008-01-23 | 10.247 | 7,149 | +6,824 | 0.00% | 73,258 |
| 2008-01-09 | 2008-01-07 | 11.232 | 325 | -3,250 | 0.00% | 3,650 |
| 2007-11-29 | 2007-11-27 | 12.371 | 3,575 | -3,249 | 0.00% | 44,225 |
| 2007-11-22 | 2007-11-20 | 13.109 | 6,824 | +3,574 | 0.00% | 89,457 |
| 2007-11-19 | 2007-11-15 | 13.940 | 3,250 | -3,249 | 0.00% | 45,305 |
| 2007-11-16 | 2007-11-14 | 14.432 | 6,499 | +3,249 | 0.00% | 93,797 |
| 2007-11-15 | 2007-11-13 | 13.755 | 3,250 | -6,499 | 0.00% | 44,705 |
| 2007-10-25 | 2007-10-23 | 14.125 | 9,749 | -3,249 | 0.00% | 137,702 |
| 2007-10-24 | 2007-10-22 | 13.663 | 12,998 | +1,624 | 0.00% | 177,593 |
| 2007-10-23 | 2007-10-18 | 14.586 | 11,374 | -3,249 | 0.00% | 165,905 |
| 2007-10-22 | 2007-10-17 | 14.371 | 14,623 | +3,249 | 0.00% | 210,146 |
| 2007-10-18 | 2007-10-16 | 14.432 | 11,374 | +6,500 | 0.00% | 164,155 |
| 2007-10-17 | 2007-10-15 | 14.432 | 4,874 | -3,250 | 0.00% | 70,344 |
| 2007-10-16 | 2007-10-12 | 14.432 | 8,124 | +3,250 | 0.00% | 117,249 |
| 2007-10-15 | 2007-10-11 | 14.771 | 4,874 | +3,249 | 0.00% | 71,994 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,625 | -16,248 | 0.00% | 21,903 |
| 2007-10-03 | 2007-09-28 | 12.801 | 17,873 | +16,248 | 0.00% | 228,801 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,625 | +1,625 | 0.00% | 19,702 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy