History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.250 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.112 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.158 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.112 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.112 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.124 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.067 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.078 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.101 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.101 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.158 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.192 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.181 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.215 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.215 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.307 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.124 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.181 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.147 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.158 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.135 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.181 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.936 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.911 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.898 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.936 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.923 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.873 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.873 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.898 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.923 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.923 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.911 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.873 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.936 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.936 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.948 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.936 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.898 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.861 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.799 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.824 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.886 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.911 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.873 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.948 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.998 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.073 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.048 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.098 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.073 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.085 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.998 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.073 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.073 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.197 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.259 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.073 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.035 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.873 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.923 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.898 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.898 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.911 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.886 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.898 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.911 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.911 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.923 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.873 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.848 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.824 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.774 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.774 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.749 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.761 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.786 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.711 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.786 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.761 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.724 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.736 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.711 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.637 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.637 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.687 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.711 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.749 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.724 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.699 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.662 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.587 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.612 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.649 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.649 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.674 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.674 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.649 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.649 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.649 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.662 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.662 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.711 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.699 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.687 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.662 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.711 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.724 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.736 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.724 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.749 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.811 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.774 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.724 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.687 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.711 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.687 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.662 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.637 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.612 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.624 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.612 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.587 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.624 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.562 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.537 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.487 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.437 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.425 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.437 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.437 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.437 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.425 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.425 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.375 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.325 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.375 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.375 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.450 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.437 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.413 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.338 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.338 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.276 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.263 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.313 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.313 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.300 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.325 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.251 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.288 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.276 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.263 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.213 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.139 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.176 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.151 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.238 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.238 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.238 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.276 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.251 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.300 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.276 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.238 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.238 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.201 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.201 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.238 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.263 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.276 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.288 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.176 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.176 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.263 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.338 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.325 | 0 | -52,591 | ||
| 2022-09-21 | 2022-09-19 | 3.338 | 52,591 | -126,218 | 0.00% | 175,541 |
| 2022-09-16 | 2022-09-14 | 3.350 | 178,809 | -18,467 | 0.00% | 599,064 |
| 2022-09-13 | 2022-09-08 | 3.363 | 197,276 | -884 | 0.00% | 663,391 |
| 2022-08-29 | 2022-08-25 | 3.413 | 198,160 | -8,832 | 0.00% | 676,235 |
| 2022-08-17 | 2022-08-15 | 3.462 | 206,992 | -2,652 | 0.00% | 716,687 |
| 2022-08-12 | 2022-08-10 | 3.425 | 209,644 | +10,438 | 0.00% | 718,036 |
| 2022-08-04 | 2022-08-02 | 3.413 | 199,206 | -8,832 | 0.00% | 679,805 |
| 2022-08-02 | 2022-07-29 | 3.475 | 208,038 | -6,423 | 0.00% | 722,900 |
| 2022-07-08 | 2022-07-06 | 4.225 | 214,461 | -643 | 0.00% | 906,128 |
| 2022-07-07 | 2022-07-05 | 4.279 | 215,104 | +17,908 | 0.00% | 920,534 |
| 2021-07-28 | 2021-07-26 | 3.682 | 197,196 | +14,721 | 0.00% | 726,020 |
| 2021-07-21 | 2021-07-19 | 3.722 | 182,475 | +5,889 | 0.00% | 679,258 |
| 2021-06-24 | 2021-06-22 | 3.804 | 176,586 | -442 | 0.00% | 671,731 |
| 2021-05-28 | 2021-05-26 | 4.642 | 177,028 | -99,369 | 0.00% | 821,796 |
| 2021-05-27 | 2021-05-25 | 4.627 | 276,397 | +20,786 | 0.00% | 1,279,024 |
| 2021-05-10 | 2021-05-06 | 4.569 | 255,611 | +92,849 | 0.00% | 1,167,817 |
| 2021-04-23 | 2021-04-21 | 4.569 | 162,762 | +6,808 | 0.00% | 743,615 |
| 2021-04-13 | 2021-04-09 | 4.392 | 155,954 | +2,997 | 0.00% | 685,019 |
| 2021-03-02 | 2021-02-26 | 3.996 | 152,957 | +13,615 | 0.00% | 611,186 |
| 2020-08-13 | 2020-08-11 | 3.820 | 139,342 | -68,072 | 0.00% | 532,219 |
| 2020-08-03 | 2020-07-30 | 3.849 | 207,414 | -68,071 | 0.00% | 798,315 |
| 2020-07-07 | 2020-07-03 | 4.751 | 275,485 | +18,248 | 0.00% | 1,308,895 |
| 2020-05-06 | 2020-05-04 | 4.515 | 257,237 | +1,271 | 0.00% | 1,161,490 |
| 2020-04-29 | 2020-04-27 | 4.578 | 255,966 | -63,562 | 0.00% | 1,171,859 |
| 2020-04-27 | 2020-04-23 | 4.515 | 319,528 | +31,781 | 0.00% | 1,442,749 |
| 2020-03-11 | 2020-03-09 | 4.736 | 287,747 | +6,356 | 0.00% | 1,362,628 |
| 2020-02-10 | 2020-02-06 | 4.940 | 281,391 | -95,343 | 0.00% | 1,390,080 |
| 2019-06-13 | 2019-06-11 | 5.129 | 376,734 | +63,562 | 0.00% | 1,932,201 |
| 2019-06-12 | 2019-06-10 | 5.097 | 313,172 | +636 | 0.00% | 1,596,349 |
| 2019-05-23 | 2019-05-21 | 5.951 | 312,536 | +18,405 | 0.00% | 1,859,986 |
| 2019-04-25 | 2019-04-23 | 6.302 | 294,131 | +59,819 | 0.00% | 1,853,710 |
| 2019-03-20 | 2019-03-18 | 6.202 | 234,312 | +59,820 | 0.00% | 1,453,209 |
| 2019-03-12 | 2019-03-08 | 6.035 | 174,492 | +59,819 | 0.00% | 1,053,034 |
| 2019-03-08 | 2019-03-06 | 6.235 | 114,673 | +11,964 | 0.00% | 715,039 |
| 2018-07-05 | 2018-07-03 | 6.792 | 102,709 | +5,629 | 0.00% | 697,556 |
| 2018-03-27 | 2018-03-23 | 7.464 | 97,080 | +97,080 | 0.00% | 724,573 |
| 2016-04-20 | 2016-04-18 | 6.345 | 0 | -108,944 | ||
| 2016-04-13 | 2016-04-11 | 6.146 | 108,944 | -50,273 | 0.00% | 669,606 |
| 2016-03-24 | 2016-03-22 | 6.345 | 159,217 | -5,531 | 0.00% | 1,010,270 |
| 2016-03-01 | 2016-02-26 | 5.848 | 164,748 | -5,027 | 0.00% | 963,440 |
| 2016-02-29 | 2016-02-25 | 5.749 | 169,775 | +5,027 | 0.00% | 975,953 |
| 2016-02-24 | 2016-02-22 | 5.947 | 164,748 | -5,027 | 0.00% | 979,825 |
| 2016-02-23 | 2016-02-19 | 5.848 | 169,775 | +5,027 | 0.00% | 992,838 |
| 2016-02-22 | 2016-02-18 | 5.908 | 164,748 | -5,027 | 0.00% | 973,271 |
| 2016-02-19 | 2016-02-17 | 5.808 | 169,775 | +5,027 | 0.00% | 986,084 |
| 2016-02-17 | 2016-02-15 | 5.808 | 164,748 | -5,027 | 0.00% | 956,886 |
| 2016-02-16 | 2016-02-12 | 5.649 | 169,775 | +5,027 | 0.00% | 959,068 |
| 2016-02-12 | 2016-02-05 | 6.087 | 164,748 | -5,027 | 0.00% | 1,002,764 |
| 2016-02-04 | 2016-02-02 | 5.947 | 169,775 | +5,027 | 0.00% | 1,009,723 |
| 2016-02-02 | 2016-01-29 | 6.047 | 164,748 | -5,027 | 0.00% | 996,210 |
| 2016-01-27 | 2016-01-25 | 6.007 | 169,775 | +5,027 | 0.00% | 1,019,854 |
| 2016-01-26 | 2016-01-22 | 6.007 | 164,748 | -5,027 | 0.00% | 989,656 |
| 2016-01-22 | 2016-01-20 | 5.928 | 169,775 | +5,027 | 0.00% | 1,006,346 |
| 2016-01-21 | 2016-01-19 | 6.067 | 164,748 | -5,027 | 0.00% | 999,487 |
| 2016-01-20 | 2016-01-18 | 5.947 | 169,775 | +5,027 | 0.00% | 1,009,723 |
| 2016-01-14 | 2016-01-12 | 6.186 | 164,748 | -5,027 | 0.00% | 1,019,149 |
| 2015-12-02 | 2015-11-30 | 6.843 | 169,775 | +5,027 | 0.00% | 1,161,688 |
| 2015-11-03 | 2015-10-30 | 7.300 | 164,748 | +5,028 | 0.00% | 1,202,662 |
| 2015-10-26 | 2015-10-22 | 7.539 | 159,720 | -55,302 | 0.00% | 1,204,081 |
| 2015-10-16 | 2015-10-14 | 7.181 | 215,022 | +50,274 | 0.00% | 1,544,000 |
| 2015-10-14 | 2015-10-12 | 7.360 | 164,748 | -50,274 | 0.00% | 1,212,493 |
| 2015-08-27 | 2015-08-25 | 7.181 | 215,022 | +5,028 | 0.00% | 1,544,000 |
| 2015-08-14 | 2015-08-12 | 8.215 | 209,994 | -5,028 | 0.00% | 1,725,100 |
| 2015-08-07 | 2015-08-05 | 8.374 | 215,022 | +5,028 | 0.00% | 1,800,621 |
| 2015-07-13 | 2015-07-09 | 8.573 | 209,994 | +105,575 | 0.00% | 1,800,286 |
| 2015-07-10 | 2015-07-08 | 8.633 | 104,419 | -4,022 | 0.00% | 901,419 |
| 2015-07-08 | 2015-07-06 | 9.548 | 108,441 | +5,028 | 0.00% | 1,035,362 |
| 2015-06-25 | 2015-06-23 | 11.239 | 103,413 | +4,584 | 0.00% | 1,162,307 |
| 2015-06-23 | 2015-06-19 | 10.698 | 98,829 | +3,844 | 0.00% | 1,057,303 |
| 2015-06-10 | 2015-06-08 | 11.135 | 94,985 | -43,240 | 0.00% | 1,057,696 |
| 2015-06-09 | 2015-06-05 | 10.740 | 138,225 | +48,045 | 0.00% | 1,484,527 |
| 2015-04-14 | 2015-04-10 | 10.449 | 90,180 | -5,285 | 0.00% | 942,249 |
| 2015-04-09 | 2015-04-02 | 9.616 | 95,465 | -2,403 | 0.00% | 917,990 |
| 2015-04-08 | 2015-04-01 | 9.512 | 97,868 | -4,804 | 0.00% | 930,912 |
| 2015-03-24 | 2015-03-20 | 9.262 | 102,672 | +4,804 | 0.00% | 950,964 |
| 2015-01-07 | 2015-01-05 | 9.241 | 97,868 | -480 | 0.00% | 904,431 |
| 2014-12-08 | 2014-12-04 | 8.659 | 98,348 | -24,023 | 0.00% | 851,551 |
| 2014-06-30 | 2014-06-26 | 7.243 | 122,371 | -96,090 | 0.00% | 886,359 |
| 2014-06-27 | 2014-06-25 | 7.118 | 218,461 | +96,090 | 0.00% | 1,555,077 |
| 2014-06-19 | 2014-06-17 | 8.337 | 122,371 | +8,113 | 0.00% | 1,020,213 |
| 2014-04-24 | 2014-04-22 | 7.668 | 114,258 | -898 | 0.00% | 876,165 |
| 2014-03-06 | 2014-03-04 | 7.178 | 115,156 | -8,972 | 0.00% | 826,577 |
| 2014-02-18 | 2014-02-14 | 7.289 | 124,128 | +8,972 | 0.00% | 904,812 |
| 2013-12-06 | 2013-12-04 | 8.226 | 115,156 | +898 | 0.00% | 947,227 |
| 2013-11-21 | 2013-11-19 | 8.248 | 114,258 | -898 | 0.00% | 942,387 |
| 2013-10-28 | 2013-10-24 | 7.780 | 115,156 | +898 | 0.00% | 895,886 |
| 2013-10-07 | 2013-10-03 | 8.025 | 114,258 | -314,020 | 0.00% | 916,917 |
| 2013-09-27 | 2013-09-25 | 8.047 | 428,278 | -897 | 0.00% | 3,446,465 |
| 2013-09-24 | 2013-09-19 | 8.136 | 429,175 | -89,272 | 0.00% | 3,491,952 |
| 2013-09-23 | 2013-09-18 | 8.025 | 518,447 | -134,580 | 0.00% | 4,160,522 |
| 2013-09-05 | 2013-09-03 | 7.579 | 653,027 | -4,486 | 0.00% | 4,949,382 |
| 2013-08-30 | 2013-08-28 | 7.200 | 657,513 | +4,486 | 0.00% | 4,734,213 |
| 2013-08-09 | 2013-08-07 | 7.022 | 653,027 | +224,300 | 0.00% | 4,585,457 |
| 2013-08-06 | 2013-08-02 | 7.245 | 428,727 | +134,580 | 0.00% | 3,106,026 |
| 2013-08-05 | 2013-08-01 | 7.267 | 294,147 | -134,580 | 0.00% | 2,137,583 |
| 2013-08-02 | 2013-07-31 | 7.245 | 428,727 | +134,580 | 0.00% | 3,106,026 |
| 2013-08-01 | 2013-07-30 | 7.267 | 294,147 | -134,580 | 0.00% | 2,137,583 |
| 2013-07-25 | 2013-07-23 | 7.289 | 428,727 | -493,460 | 0.00% | 3,125,140 |
| 2013-07-16 | 2013-07-12 | 7.066 | 922,187 | +89,720 | 0.00% | 6,516,572 |
| 2013-07-15 | 2013-07-11 | 7.178 | 832,467 | +44,860 | 0.00% | 5,975,357 |
| 2013-07-10 | 2013-07-08 | 6.844 | 787,607 | +44,860 | 0.00% | 5,390,001 |
| 2013-07-09 | 2013-07-05 | 7.000 | 742,747 | +269,160 | 0.00% | 5,198,900 |
| 2013-07-08 | 2013-07-04 | 6.799 | 473,587 | +179,440 | 0.00% | 3,219,886 |
| 2013-07-04 | 2013-07-02 | 6.933 | 294,147 | +179,440 | 0.00% | 2,039,228 |
| 2013-06-14 | 2013-06-11 | 7.267 | 114,707 | -897 | 0.00% | 833,582 |
| 2013-06-10 | 2013-06-06 | 8.658 | 115,604 | +1,794 | 0.00% | 1,000,921 |
| 2013-06-07 | 2013-06-05 | 8.706 | 113,810 | +6,859 | 0.00% | 990,788 |
| 2013-04-02 | 2013-03-27 | 8.587 | 106,951 | -126,470 | 0.00% | 918,391 |
| 2013-03-25 | 2013-03-21 | 8.374 | 233,421 | +126,470 | 0.00% | 1,954,560 |
| 2013-02-05 | 2013-02-01 | 9.251 | 106,951 | -42,157 | 0.00% | 989,427 |
| 2013-02-04 | 2013-01-31 | 9.061 | 149,108 | -42,157 | 0.00% | 1,351,135 |
| 2013-01-25 | 2013-01-23 | 8.967 | 191,265 | -42,156 | 0.00% | 1,714,990 |
| 2013-01-16 | 2013-01-14 | 8.777 | 233,421 | -42,157 | 0.00% | 2,048,689 |
| 2013-01-10 | 2013-01-08 | 8.421 | 275,578 | +4,637 | 0.00% | 2,320,637 |
| 2013-01-07 | 2013-01-03 | 8.611 | 270,941 | -338 | 0.00% | 2,333,005 |
| 2013-01-04 | 2013-01-02 | 8.492 | 271,279 | +102,314 | 0.00% | 2,303,740 |
| 2013-01-03 | 2012-12-31 | 8.207 | 168,965 | +168,965 | 0.00% | 1,386,779 |
| 2011-05-27 | 2011-05-25 | 11.064 | 0 | -88,122 | ||
| 2011-05-25 | 2011-05-23 | 11.038 | 88,122 | +3,787 | 0.00% | 972,687 |
| 2011-05-12 | 2011-05-09 | 11.249 | 84,335 | -189,650 | 0.00% | 948,702 |
| 2011-05-05 | 2011-05-03 | 11.328 | 273,985 | -37,870 | 0.00% | 3,103,821 |
| 2011-05-04 | 2011-04-29 | 11.328 | 311,855 | +3,787 | 0.00% | 3,532,829 |
| 2011-05-03 | 2011-04-28 | 11.460 | 308,068 | -18,934 | 0.00% | 3,530,603 |
| 2011-04-29 | 2011-04-27 | 11.540 | 327,002 | +18,934 | 0.00% | 3,773,501 |
| 2011-04-28 | 2011-04-26 | 11.566 | 308,068 | -3,787 | 0.00% | 3,563,143 |
| 2011-04-21 | 2011-04-19 | 11.328 | 311,855 | +3,787 | 0.00% | 3,532,829 |
| 2011-04-19 | 2011-04-15 | 11.566 | 308,068 | -18,934 | 0.00% | 3,563,143 |
| 2011-04-18 | 2011-04-14 | 11.513 | 327,002 | +18,934 | 0.00% | 3,764,866 |
| 2011-04-08 | 2011-04-06 | 11.804 | 308,068 | -155,264 | 0.00% | 3,636,359 |
| 2011-04-06 | 2011-04-01 | 11.540 | 463,332 | -3,787 | 0.00% | 5,346,706 |
| 2011-04-04 | 2011-03-31 | 11.434 | 467,119 | -18,934 | 0.00% | 5,341,067 |
| 2011-03-30 | 2011-03-28 | 11.276 | 486,053 | -18,935 | 0.00% | 5,480,549 |
| 2011-03-29 | 2011-03-25 | 11.276 | 504,988 | -45,443 | 0.00% | 5,694,053 |
| 2011-03-28 | 2011-03-24 | 10.985 | 550,431 | -18,935 | 0.00% | 6,046,566 |
| 2011-03-23 | 2011-03-21 | 10.827 | 569,366 | +18,935 | 0.00% | 6,164,360 |
| 2011-03-21 | 2011-03-17 | 10.642 | 550,431 | +18,934 | 0.00% | 5,857,611 |
| 2011-03-17 | 2011-03-15 | 10.774 | 531,497 | +45,444 | 0.00% | 5,726,293 |
| 2011-03-10 | 2011-03-08 | 11.091 | 486,053 | +18,934 | 0.00% | 5,390,704 |
| 2011-03-09 | 2011-03-07 | 11.012 | 467,119 | -18,934 | 0.00% | 5,143,706 |
| 2011-03-07 | 2011-03-03 | 10.906 | 486,053 | +30,295 | 0.00% | 5,300,859 |
| 2011-03-04 | 2011-03-02 | 10.827 | 455,758 | +83,313 | 0.00% | 4,934,359 |
| 2011-03-03 | 2011-03-01 | 10.880 | 372,445 | -7,574 | 0.00% | 4,052,023 |
| 2011-03-02 | 2011-02-28 | 10.853 | 380,019 | -56,804 | 0.00% | 4,124,390 |
| 2011-03-01 | 2011-02-25 | 10.615 | 436,823 | -37,870 | 0.00% | 4,637,075 |
| 2011-02-28 | 2011-02-24 | 10.431 | 474,693 | +18,935 | 0.00% | 4,951,337 |
| 2011-02-24 | 2011-02-22 | 10.615 | 455,758 | +37,869 | 0.00% | 4,838,079 |
| 2011-02-23 | 2011-02-21 | 10.853 | 417,889 | -18,934 | 0.00% | 4,535,397 |
| 2011-02-22 | 2011-02-18 | 10.906 | 436,823 | -18,935 | 0.00% | 4,763,960 |
| 2011-02-21 | 2011-02-17 | 10.695 | 455,758 | -18,935 | 0.00% | 4,874,184 |
| 2011-02-18 | 2011-02-16 | 10.615 | 474,693 | -18,934 | 0.00% | 5,039,083 |
| 2011-02-15 | 2011-02-11 | 10.299 | 493,627 | +18,934 | 0.00% | 5,083,655 |
| 2011-02-14 | 2011-02-10 | 10.325 | 474,693 | +18,935 | 0.00% | 4,901,197 |
| 2011-02-10 | 2011-02-08 | 10.668 | 455,758 | +26,509 | 0.00% | 4,862,149 |
| 2011-02-09 | 2011-02-07 | 10.668 | 429,249 | +56,804 | 0.00% | 4,579,344 |
| 2011-01-31 | 2011-01-27 | 10.721 | 372,445 | +18,934 | 0.00% | 3,993,013 |
| 2010-12-14 | 2010-12-10 | 10.853 | 353,511 | +3,787 | 0.00% | 3,836,696 |
| 2010-12-13 | 2010-12-09 | 10.853 | 349,724 | +25,941 | 0.00% | 3,795,595 |
| 2010-11-29 | 2010-11-25 | 10.985 | 323,783 | +1,894 | 0.00% | 3,556,804 |
| 2010-11-25 | 2010-11-23 | 10.827 | 321,889 | +3,787 | 0.00% | 3,484,998 |
| 2010-11-24 | 2010-11-22 | 11.276 | 318,102 | +1,136 | 0.00% | 3,586,798 |
| 2010-11-19 | 2010-11-17 | 11.355 | 316,966 | +3,787 | 0.00% | 3,599,098 |
| 2010-11-17 | 2010-11-15 | 11.857 | 313,179 | +56,804 | 0.00% | 3,713,228 |
| 2010-11-16 | 2010-11-12 | 12.041 | 256,375 | +94,673 | 0.00% | 3,087,117 |
| 2010-11-15 | 2010-11-11 | 12.332 | 161,702 | +18,935 | 0.00% | 1,994,090 |
| 2010-11-10 | 2010-11-08 | 12.860 | 142,767 | -113,608 | 0.00% | 1,835,986 |
| 2010-11-08 | 2010-11-04 | 13.769 | 256,375 | -151,477 | 0.00% | 3,530,050 |
| 2010-11-05 | 2010-11-03 | 13.659 | 407,852 | -201,121 | 0.00% | 5,570,824 |
| 2010-11-04 | 2010-11-02 | 13.356 | 608,973 | -217,879 | 0.00% | 8,133,452 |
| 2010-11-03 | 2010-11-01 | 13.191 | 826,852 | -185,198 | 0.00% | 10,906,828 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,012,050 | -259,639 | 0.00% | 12,708,725 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,271,689 | -187,013 | 0.00% | 16,109,197 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,458,702 | +3,631 | 0.01% | 18,156,836 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,455,071 | -14,525 | 0.01% | 18,311,990 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,469,596 | -3,632 | 0.01% | 18,171,026 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,473,228 | -13,072 | 0.01% | 17,363,964 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,486,300 | -1,816 | 0.01% | 16,863,156 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,488,116 | +1,816 | 0.01% | 16,678,859 |
| 2010-09-27 | 2010-09-22 | 11.263 | 1,486,300 | -3,632 | 0.01% | 16,740,366 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,489,932 | -1,815 | 0.01% | 16,740,243 |
| 2010-09-20 | 2010-09-16 | 11.125 | 1,491,747 | +183,381 | 0.01% | 16,596,316 |
| 2010-09-17 | 2010-09-15 | 11.153 | 1,308,366 | +254,193 | 0.00% | 14,592,155 |
| 2010-09-16 | 2010-09-14 | 11.263 | 1,054,173 | +72,626 | 0.00% | 11,873,270 |
| 2010-09-15 | 2010-09-13 | 11.263 | 981,547 | +726,265 | 0.00% | 11,055,275 |
| 2010-09-14 | 2010-09-10 | 11.125 | 255,282 | -1,816 | 0.00% | 2,840,120 |
| 2010-09-13 | 2010-09-09 | 11.125 | 257,098 | -1,815 | 0.00% | 2,860,324 |
| 2010-09-10 | 2010-09-08 | 11.043 | 258,913 | -68,995 | 0.00% | 2,859,127 |
| 2010-09-08 | 2010-09-06 | 11.153 | 327,908 | -219,695 | 0.00% | 3,657,145 |
| 2010-09-07 | 2010-09-03 | 10.905 | 547,603 | -108,940 | 0.00% | 5,971,675 |
| 2010-09-03 | 2010-09-01 | 10.740 | 656,543 | +108,940 | 0.00% | 7,051,198 |
| 2010-08-30 | 2010-08-26 | 10.905 | 547,603 | +290,505 | 0.00% | 5,971,675 |
| 2010-08-26 | 2010-08-24 | 10.960 | 257,098 | -299,947 | 0.00% | 2,817,844 |
| 2010-08-24 | 2010-08-20 | 11.098 | 557,045 | +1,816 | 0.00% | 6,182,021 |
| 2010-08-17 | 2010-08-13 | 11.098 | 555,229 | +9,441 | 0.00% | 6,161,867 |
| 2010-08-16 | 2010-08-12 | 11.070 | 545,788 | +181,566 | 0.00% | 6,042,062 |
| 2010-08-03 | 2010-07-30 | 11.291 | 364,222 | +254,193 | 0.00% | 4,112,304 |
| 2010-07-14 | 2010-07-12 | 11.346 | 110,029 | -72,627 | 0.00% | 1,248,359 |
| 2010-07-05 | 2010-06-30 | 10.933 | 182,656 | +72,627 | 0.00% | 1,996,915 |
| 2010-06-25 | 2010-06-23 | 11.291 | 110,029 | -3,631 | 0.00% | 1,242,299 |
| 2010-06-11 | 2010-06-09 | 10.630 | 113,660 | -72,627 | 0.00% | 1,208,176 |
| 2010-06-09 | 2010-06-07 | 10.520 | 186,287 | -72,626 | 0.00% | 1,959,662 |
| 2010-06-07 | 2010-06-03 | 10.685 | 258,913 | -108,940 | 0.00% | 2,766,437 |
| 2010-06-02 | 2010-05-31 | 10.685 | 367,853 | +36,313 | 0.00% | 3,930,440 |
| 2010-06-01 | 2010-05-28 | 10.712 | 331,540 | +108,940 | 0.00% | 3,551,573 |
| 2010-05-28 | 2010-05-26 | 11.391 | 222,600 | +108,940 | 0.00% | 2,535,747 |
| 2010-05-27 | 2010-05-25 | 11.133 | 113,660 | +4,578 | 0.00% | 1,265,405 |
| 2010-05-25 | 2010-05-20 | 11.305 | 109,082 | +3,485 | 0.00% | 1,233,217 |
| 2010-05-07 | 2010-05-05 | 11.277 | 105,597 | +3,485 | 0.00% | 1,190,788 |
| 2010-05-04 | 2010-04-30 | 11.707 | 102,112 | -13,940 | 0.00% | 1,195,438 |
| 2010-05-03 | 2010-04-29 | 11.449 | 116,052 | +6,970 | 0.00% | 1,328,666 |
| 2010-04-30 | 2010-04-28 | 11.506 | 109,082 | +10,455 | 0.00% | 1,255,127 |
| 2010-04-20 | 2010-04-16 | 11.621 | 98,627 | +6,970 | 0.00% | 1,146,149 |
| 2010-04-12 | 2010-04-08 | 12.396 | 91,657 | -3,485 | 0.00% | 1,136,160 |
| 2010-04-09 | 2010-04-07 | 12.453 | 95,142 | -8,713 | 0.00% | 1,184,820 |
| 2010-04-07 | 2010-03-31 | 11.879 | 103,855 | -697 | 0.00% | 1,233,724 |
| 2010-03-29 | 2010-03-25 | 11.334 | 104,552 | -174,253 | 0.00% | 1,185,004 |
| 2010-03-26 | 2010-03-24 | 11.535 | 278,805 | -522,758 | 0.00% | 3,216,006 |
| 2010-03-22 | 2010-03-18 | 11.449 | 801,563 | +174,253 | 0.00% | 9,177,001 |
| 2010-03-19 | 2010-03-17 | 11.420 | 627,310 | +174,253 | 0.00% | 7,163,998 |
| 2010-03-18 | 2010-03-16 | 11.191 | 453,057 | +348,505 | 0.00% | 5,069,996 |
| 2010-03-10 | 2010-03-08 | 11.564 | 104,552 | -3,485 | 0.00% | 1,209,004 |
| 2010-03-09 | 2010-03-05 | 11.277 | 108,037 | -3,485 | 0.00% | 1,218,303 |
| 2010-03-08 | 2010-03-04 | 11.162 | 111,522 | +3,485 | 0.00% | 1,244,802 |
| 2010-03-05 | 2010-03-03 | 11.564 | 108,037 | -3,485 | 0.00% | 1,249,303 |
| 2010-01-27 | 2010-01-25 | 10.932 | 111,522 | +697 | 0.00% | 1,219,202 |
| 2010-01-26 | 2010-01-22 | 11.162 | 110,825 | +3,485 | 0.00% | 1,237,022 |
| 2010-01-18 | 2010-01-14 | 11.334 | 107,340 | +3,485 | 0.00% | 1,216,603 |
| 2010-01-15 | 2010-01-13 | 11.449 | 103,855 | +13,941 | 0.00% | 1,189,024 |
| 2010-01-14 | 2010-01-12 | 11.879 | 89,914 | +1,742 | 0.00% | 1,068,115 |
| 2009-12-08 | 2009-12-04 | 12.797 | 88,172 | +6,970 | 0.00% | 1,128,381 |
| 2009-12-07 | 2009-12-03 | 12.998 | 81,202 | -6,970 | 0.00% | 1,055,492 |
| 2009-11-27 | 2009-11-25 | 12.855 | 88,172 | +13,940 | 0.00% | 1,133,441 |
| 2009-11-23 | 2009-11-19 | 13.572 | 74,232 | +3,485 | 0.00% | 1,007,494 |
| 2009-11-18 | 2009-11-16 | 14.175 | 70,747 | -3,485 | 0.00% | 1,002,825 |
| 2009-11-11 | 2009-11-09 | 13.544 | 74,232 | -6,970 | 0.00% | 1,005,364 |
| 2009-11-05 | 2009-11-03 | 12.625 | 81,202 | +13,940 | 0.00% | 1,025,202 |
| 2009-11-03 | 2009-10-30 | 13.142 | 67,262 | -10,455 | 0.00% | 883,945 |
| 2009-10-30 | 2009-10-28 | 12.769 | 77,717 | +6,970 | 0.00% | 992,353 |
| 2009-10-28 | 2009-10-23 | 13.371 | 70,747 | -1,045 | 0.00% | 945,985 |
| 2009-10-22 | 2009-10-20 | 13.027 | 71,792 | -3,485 | 0.00% | 935,238 |
| 2009-10-20 | 2009-10-16 | 12.683 | 75,277 | +3,485 | 0.00% | 954,717 |
| 2009-10-19 | 2009-10-15 | 12.912 | 71,792 | -6,970 | 0.00% | 926,998 |
| 2009-10-15 | 2009-10-13 | 12.453 | 78,762 | -6,970 | 0.00% | 980,837 |
| 2009-10-14 | 2009-10-12 | 12.224 | 85,732 | +3,485 | 0.00% | 1,047,955 |
| 2009-10-12 | 2009-10-08 | 12.453 | 82,247 | -6,970 | 0.00% | 1,024,236 |
| 2009-10-09 | 2009-10-07 | 12.310 | 89,217 | -6,971 | 0.00% | 1,098,235 |
| 2009-10-07 | 2009-10-05 | 11.592 | 96,188 | -3,485 | 0.00% | 1,115,045 |
| 2009-10-06 | 2009-10-02 | 11.363 | 99,673 | +6,971 | 0.00% | 1,132,564 |
| 2009-09-30 | 2009-09-28 | 11.564 | 92,702 | +3,485 | 0.00% | 1,071,974 |
| 2009-09-29 | 2009-09-25 | 11.793 | 89,217 | +3,485 | 0.00% | 1,052,155 |
| 2009-09-28 | 2009-09-24 | 11.793 | 85,732 | +10,455 | 0.00% | 1,011,055 |
| 2009-09-25 | 2009-09-23 | 12.281 | 75,277 | +3,485 | 0.00% | 924,477 |
| 2009-09-18 | 2009-09-16 | 12.625 | 71,792 | -3,485 | 0.00% | 906,398 |
| 2009-09-17 | 2009-09-15 | 12.138 | 75,277 | -3,485 | 0.00% | 913,677 |
| 2009-09-15 | 2009-09-11 | 12.138 | 78,762 | -3,485 | 0.00% | 955,977 |
| 2009-09-14 | 2009-09-10 | 12.166 | 82,247 | -10,455 | 0.00% | 1,000,636 |
| 2009-09-11 | 2009-09-09 | 11.908 | 92,702 | -6,971 | 0.00% | 1,103,894 |
| 2009-09-10 | 2009-09-08 | 12.023 | 99,673 | -10,455 | 0.00% | 1,198,345 |
| 2009-08-07 | 2009-08-05 | 10.559 | 110,128 | +3,485 | 0.00% | 1,162,882 |
| 2009-08-04 | 2009-07-31 | 11.076 | 106,643 | -3,485 | 0.00% | 1,181,163 |
| 2009-07-22 | 2009-07-20 | 10.789 | 110,128 | -3,485 | 0.00% | 1,188,162 |
| 2009-06-30 | 2009-06-26 | 10.502 | 113,613 | -69,701 | 0.00% | 1,193,162 |
| 2009-06-29 | 2009-06-25 | 10.301 | 183,314 | -3,485 | 0.00% | 1,888,340 |
| 2009-06-25 | 2009-06-23 | 9.785 | 186,799 | +3,485 | 0.00% | 1,827,760 |
| 2009-06-24 | 2009-06-22 | 10.215 | 183,314 | -1,742 | 0.00% | 1,872,560 |
| 2009-06-23 | 2009-06-19 | 10.014 | 185,056 | +71,443 | 0.00% | 1,853,185 |
| 2009-06-19 | 2009-06-17 | 11.229 | 113,613 | +3,485 | 0.00% | 1,275,782 |
| 2009-06-18 | 2009-06-16 | 11.140 | 110,128 | +4,318 | 0.00% | 1,226,781 |
| 2009-06-02 | 2009-05-29 | 10.393 | 105,810 | -870,588 | 0.00% | 1,099,681 |
| 2009-06-01 | 2009-05-27 | 9.646 | 976,398 | -21,430 | 0.00% | 9,418,679 |
| 2009-05-25 | 2009-05-21 | 8.721 | 997,828 | +3,348 | 0.00% | 8,701,600 |
| 2009-05-22 | 2009-05-20 | 8.840 | 994,480 | +1,340 | 0.00% | 8,791,204 |
| 2009-05-19 | 2009-05-15 | 8.601 | 993,140 | +10,045 | 0.00% | 8,542,078 |
| 2009-05-13 | 2009-05-11 | 8.601 | 983,095 | +6,697 | 0.00% | 8,455,680 |
| 2009-05-12 | 2009-05-08 | 8.810 | 976,398 | +6,697 | 0.00% | 8,602,199 |
| 2009-05-11 | 2009-05-07 | 9.079 | 969,701 | +33,484 | 0.00% | 8,803,837 |
| 2009-05-07 | 2009-05-05 | 8.780 | 936,217 | +167,421 | 0.00% | 8,220,239 |
| 2009-05-06 | 2009-05-04 | 8.930 | 768,796 | +669,683 | 0.00% | 6,865,037 |
| 2009-04-09 | 2009-04-07 | 8.153 | 99,113 | -167,421 | 0.00% | 808,079 |
| 2009-03-13 | 2009-03-11 | 6.570 | 266,534 | +167,421 | 0.00% | 1,751,200 |
| 2009-03-03 | 2009-02-27 | 6.481 | 99,113 | -3,349 | 0.00% | 642,319 |
| 2009-02-26 | 2009-02-24 | 6.242 | 102,462 | +3,349 | 0.00% | 639,543 |
| 2009-02-25 | 2009-02-23 | 6.421 | 99,113 | -3,349 | 0.00% | 636,399 |
| 2009-02-24 | 2009-02-20 | 6.301 | 102,462 | +3,349 | 0.00% | 645,663 |
| 2009-02-23 | 2009-02-19 | 6.451 | 99,113 | -3,349 | 0.00% | 639,359 |
| 2009-02-19 | 2009-02-17 | 6.212 | 102,462 | +3,349 | 0.00% | 636,483 |
| 2009-02-17 | 2009-02-13 | 6.451 | 99,113 | -3,349 | 0.00% | 639,359 |
| 2009-02-16 | 2009-02-12 | 6.301 | 102,462 | -167,420 | 0.00% | 645,663 |
| 2009-02-12 | 2009-02-10 | 6.511 | 269,882 | -234,389 | 0.00% | 1,757,078 |
| 2009-02-11 | 2009-02-09 | 6.451 | 504,271 | +66,968 | 0.00% | 3,252,957 |
| 2009-02-06 | 2009-02-04 | 6.152 | 437,303 | +334,841 | 0.00% | 2,690,359 |
| 2009-02-02 | 2009-01-29 | 6.033 | 102,462 | -669,683 | 0.00% | 618,123 |
| 2009-01-21 | 2009-01-19 | 5.973 | 772,145 | +167,421 | 0.00% | 4,612,001 |
| 2009-01-09 | 2009-01-07 | 6.391 | 604,724 | +502,262 | 0.00% | 3,864,840 |
| 2008-12-30 | 2008-12-24 | 6.570 | 102,462 | +670 | 0.00% | 673,203 |
| 2008-12-23 | 2008-12-19 | 6.929 | 101,792 | +3,349 | 0.00% | 705,281 |
| 2008-12-19 | 2008-12-17 | 7.227 | 98,443 | -505,611 | 0.00% | 711,477 |
| 2008-12-18 | 2008-12-16 | 7.048 | 604,054 | +3,348 | 0.00% | 4,257,438 |
| 2008-12-15 | 2008-12-11 | 7.526 | 600,706 | +502,263 | 0.00% | 4,520,881 |
| 2008-12-12 | 2008-12-10 | 7.765 | 98,443 | -502,263 | 0.00% | 764,397 |
| 2008-12-11 | 2008-12-09 | 7.436 | 600,706 | +502,263 | 0.00% | 4,467,061 |
| 2008-12-10 | 2008-12-08 | 7.705 | 98,443 | -3,349 | 0.00% | 758,517 |
| 2008-12-04 | 2008-12-02 | 6.988 | 101,792 | +3,349 | 0.00% | 711,361 |
| 2008-12-02 | 2008-11-28 | 7.317 | 98,443 | -3,349 | 0.00% | 720,297 |
| 2008-10-31 | 2008-10-29 | 6.033 | 101,792 | -1,674 | 0.00% | 614,081 |
| 2008-10-29 | 2008-10-27 | 5.107 | 103,466 | +1,674 | 0.00% | 528,390 |
| 2008-10-10 | 2008-10-08 | 7.735 | 101,792 | -3,683 | 0.00% | 787,361 |
| 2008-10-06 | 2008-10-02 | 9.139 | 105,475 | -167,421 | 0.00% | 963,899 |
| 2008-09-29 | 2008-09-25 | 9.288 | 272,896 | +3,348 | 0.00% | 2,534,651 |
| 2008-09-26 | 2008-09-24 | 9.437 | 269,548 | +167,421 | 0.00% | 2,543,805 |
| 2008-09-25 | 2008-09-23 | 9.497 | 102,127 | -669 | 0.00% | 969,903 |
| 2008-09-23 | 2008-09-19 | 10.035 | 102,796 | -338,190 | 0.00% | 1,031,516 |
| 2008-09-19 | 2008-09-17 | 8.661 | 440,986 | +3,348 | 0.00% | 3,819,296 |
| 2008-09-17 | 2008-09-12 | 9.915 | 437,638 | +13,394 | 0.00% | 4,339,240 |
| 2008-09-11 | 2008-09-09 | 10.483 | 424,244 | -16,742 | 0.00% | 4,447,167 |
| 2008-08-19 | 2008-08-15 | 9.945 | 440,986 | +334,841 | 0.00% | 4,385,606 |
| 2008-08-14 | 2008-08-12 | 10.244 | 106,145 | -318,099 | 0.00% | 1,087,312 |
| 2008-08-13 | 2008-08-11 | 10.363 | 424,244 | -16,742 | 0.00% | 4,396,487 |
| 2008-08-12 | 2008-08-08 | 10.393 | 440,986 | +351,248 | 0.00% | 4,583,156 |
| 2008-08-01 | 2008-07-30 | 10.692 | 89,738 | -13,393 | 0.00% | 959,445 |
| 2008-07-31 | 2008-07-29 | 10.393 | 103,131 | +13,393 | 0.00% | 1,071,838 |
| 2008-07-24 | 2008-07-22 | 10.363 | 89,738 | -267,873 | 0.00% | 929,965 |
| 2008-07-22 | 2008-07-18 | 10.124 | 357,611 | +267,873 | 0.00% | 3,620,522 |
| 2008-07-15 | 2008-07-11 | 10.512 | 89,738 | -267,873 | 0.00% | 943,365 |
| 2008-07-14 | 2008-07-10 | 10.393 | 357,611 | +267,873 | 0.00% | 3,716,642 |
| 2008-07-08 | 2008-07-04 | 9.975 | 89,738 | +10,046 | 0.00% | 895,124 |
| 2008-07-07 | 2008-07-03 | 10.035 | 79,692 | +5,357 | 0.00% | 799,677 |
| 2008-06-19 | 2008-06-17 | 11.694 | 74,335 | +2,193 | 0.00% | 869,249 |
| 2008-06-03 | 2008-05-30 | 12.248 | 72,142 | -64,992 | 0.00% | 883,565 |
| 2008-05-22 | 2008-05-20 | 12.340 | 137,134 | -129,985 | 0.00% | 1,692,220 |
| 2008-05-20 | 2008-05-16 | 12.555 | 267,119 | -162,481 | 0.00% | 3,353,762 |
| 2008-05-19 | 2008-05-15 | 12.494 | 429,600 | -162,481 | 0.00% | 5,367,322 |
| 2008-05-15 | 2008-05-13 | 12.278 | 592,081 | -389,954 | 0.00% | 7,269,782 |
| 2008-05-14 | 2008-05-09 | 11.940 | 982,035 | +129,985 | 0.00% | 11,725,356 |
| 2008-05-06 | 2008-05-02 | 12.494 | 852,050 | -650 | 0.00% | 10,645,314 |
| 2008-04-29 | 2008-04-25 | 11.909 | 852,700 | +650 | 0.00% | 10,154,875 |
| 2008-04-28 | 2008-04-24 | 11.878 | 852,050 | +422,450 | 0.00% | 10,120,914 |
| 2008-04-25 | 2008-04-23 | 11.786 | 429,600 | +357,458 | 0.00% | 5,063,262 |
| 2008-04-22 | 2008-04-18 | 11.355 | 72,142 | -16,248 | 0.00% | 819,185 |
| 2008-02-21 | 2008-02-19 | 10.155 | 88,390 | -71,491 | 0.00% | 897,603 |
| 2008-02-15 | 2008-02-13 | 9.447 | 159,881 | +64,992 | 0.00% | 1,510,437 |
| 2008-01-25 | 2008-01-23 | 10.247 | 94,889 | -32,496 | 0.00% | 972,361 |
| 2008-01-24 | 2008-01-22 | 9.478 | 127,385 | -1,625 | 0.00% | 1,207,359 |
| 2008-01-23 | 2008-01-21 | 10.370 | 129,010 | +32,496 | 0.00% | 1,337,891 |
| 2008-01-21 | 2008-01-17 | 10.586 | 96,514 | -97,488 | 0.00% | 1,021,683 |
| 2008-01-03 | 2007-12-31 | 11.632 | 194,002 | +6,499 | 0.00% | 2,256,656 |
| 2007-12-20 | 2007-12-18 | 11.724 | 187,503 | -32,496 | 0.00% | 2,198,369 |
| 2007-12-17 | 2007-12-13 | 12.217 | 219,999 | -162,481 | 0.00% | 2,687,686 |
| 2007-12-11 | 2007-12-07 | 12.678 | 382,480 | -324,962 | 0.00% | 4,849,236 |
| 2007-11-22 | 2007-11-20 | 13.109 | 707,442 | +64,992 | 0.00% | 9,274,015 |
| 2007-11-19 | 2007-11-15 | 13.940 | 642,450 | +32,496 | 0.00% | 8,955,811 |
| 2007-11-15 | 2007-11-13 | 13.755 | 609,954 | +519,940 | 0.00% | 8,390,193 |
| 2007-11-13 | 2007-11-09 | 14.248 | 90,014 | -97,489 | 0.00% | 1,282,503 |
| 2007-11-12 | 2007-11-08 | 14.248 | 187,503 | -373,706 | 0.00% | 2,671,509 |
| 2007-11-07 | 2007-11-05 | 14.063 | 561,209 | +6,499 | 0.00% | 7,892,384 |
| 2007-11-02 | 2007-10-31 | 15.571 | 554,710 | -16,248 | 0.00% | 8,637,417 |
| 2007-11-01 | 2007-10-30 | 15.171 | 570,958 | -1,625 | 0.00% | 8,662,005 |
| 2007-10-25 | 2007-10-23 | 14.125 | 572,583 | -1,625 | 0.00% | 8,087,578 |
| 2007-10-24 | 2007-10-22 | 13.663 | 574,208 | +2,925 | 0.00% | 7,845,481 |
| 2007-10-22 | 2007-10-17 | 14.371 | 571,283 | +1,625 | 0.00% | 8,209,856 |
| 2007-10-17 | 2007-10-15 | 14.432 | 569,658 | +22,747 | 0.00% | 8,221,563 |
| 2007-10-16 | 2007-10-12 | 14.432 | 546,911 | -32,496 | 0.00% | 7,893,268 |
| 2007-10-12 | 2007-10-10 | 14.248 | 579,407 | -1,625 | 0.00% | 8,255,285 |
| 2007-10-05 | 2007-10-03 | 13.202 | 581,032 | +3,249 | 0.00% | 7,670,518 |
| 2007-10-04 | 2007-10-02 | 13.478 | 577,783 | +3,250 | 0.00% | 7,787,647 |
| 2007-09-18 | 2007-09-14 | 11.940 | 574,533 | -3,250 | 0.00% | 6,859,841 |
| 2007-09-12 | 2007-09-10 | 11.940 | 577,783 | +64,993 | 0.00% | 6,898,646 |
| 2007-08-31 | 2007-08-29 | 11.817 | 512,790 | +32,496 | 0.00% | 6,059,519 |
| 2007-08-30 | 2007-08-28 | 12.032 | 480,294 | +162,481 | 0.00% | 5,778,981 |
| 2007-08-29 | 2007-08-27 | 12.371 | 317,813 | +227,474 | 0.00% | 3,931,561 |
| 2007-08-28 | 2007-08-24 | 11.909 | 90,339 | -6,500 | 0.00% | 1,075,855 |
| 2007-08-23 | 2007-08-21 | 12.001 | 96,839 | -484,193 | 0.00% | 1,162,204 |
| 2007-07-26 | 2007-07-24 | 12.863 | 581,032 | +162,481 | 0.00% | 7,473,838 |
| 2007-07-20 | 2007-07-18 | 12.494 | 418,551 | -3,250 | 0.00% | 5,229,279 |
| 2007-07-18 | 2007-07-16 | 12.648 | 421,801 | +162,481 | 0.00% | 5,334,783 |
| 2007-07-13 | 2007-07-11 | 13.263 | 259,320 | +155,657 | 0.00% | 3,439,384 |
| 2007-07-12 | 2007-07-10 | 13.448 | 103,663 | -162,481 | 0.00% | 1,394,031 |
| 2007-07-09 | 2007-07-05 | 12.248 | 266,144 | -3,250 | 0.00% | 3,259,621 |
| 2007-07-06 | 2007-07-04 | 12.001 | 269,394 | +3,250 | 0.00% | 3,233,106 |
| 2007-07-04 | 2007-06-29 | 12.067 | 266,144 | +162,481 | 0.00% | 3,211,548 |
| 2007-07-03 | 2007-06-28 | 12.191 | 103,663 | +1,092 | 0.00% | 1,263,793 |
| 2007-06-27 | 2007-06-25 | 12.160 | 102,571 | -321,539 | 0.00% | 1,247,290 |
| 2007-06-26 | 2007-06-22 | 12.254 | 424,110 | 0.00% | 5,196,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy