History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 28,674,606 | +0 | 0.03% | 120,433,345 |
| 2025-10-13 | 2025-10-09 | 4.190 | 28,674,606 | +0 | 0.03% | 120,146,599 |
| 2025-10-10 | 2025-10-08 | 4.160 | 28,674,606 | +117,000 | 0.03% | 119,286,361 |
| 2025-10-09 | 2025-10-06 | 4.200 | 28,557,606 | +130,000 | 0.03% | 119,941,945 |
| 2025-10-08 | 2025-10-03 | 4.230 | 28,427,606 | +90,000 | 0.03% | 120,248,773 |
| 2025-10-06 | 2025-10-02 | 4.260 | 28,337,606 | -1,299,000 | 0.03% | 120,718,202 |
| 2025-10-03 | 2025-09-30 | 4.260 | 29,636,606 | -110,000 | 0.04% | 126,251,942 |
| 2025-10-02 | 2025-09-29 | 4.230 | 29,746,606 | +20,000 | 0.04% | 125,828,143 |
| 2025-09-30 | 2025-09-26 | 4.200 | 29,726,606 | +67,000 | 0.04% | 124,851,745 |
| 2025-09-29 | 2025-09-25 | 4.170 | 29,659,606 | +378,000 | 0.04% | 123,680,557 |
| 2025-09-26 | 2025-09-24 | 4.270 | 29,281,606 | +65,000 | 0.04% | 125,032,458 |
| 2025-09-25 | 2025-09-23 | 4.280 | 29,216,606 | +127,000 | 0.03% | 125,047,074 |
| 2025-09-24 | 2025-09-22 | 4.280 | 29,089,606 | +4,000 | 0.03% | 124,503,514 |
| 2025-09-23 | 2025-09-19 | 4.330 | 29,085,606 | +2,012,000 | 0.03% | 125,940,674 |
| 2025-09-22 | 2025-09-18 | 4.380 | 27,073,606 | -10,000 | 0.03% | 118,582,394 |
| 2025-09-19 | 2025-09-17 | 4.450 | 27,083,606 | -219,000 | 0.03% | 120,522,047 |
| 2025-09-18 | 2025-09-16 | 4.430 | 27,302,606 | -1,008,000 | 0.03% | 120,950,545 |
| 2025-09-17 | 2025-09-15 | 4.420 | 28,310,606 | +20,000 | 0.03% | 125,132,879 |
| 2025-09-16 | 2025-09-12 | 4.460 | 28,290,606 | -80,000 | 0.03% | 126,176,103 |
| 2025-09-15 | 2025-09-11 | 4.460 | 28,370,606 | -46,000 | 0.03% | 126,532,903 |
| 2025-09-12 | 2025-09-10 | 4.460 | 28,416,606 | -215,000 | 0.03% | 126,738,063 |
| 2025-09-11 | 2025-09-09 | 4.370 | 28,631,606 | -10,000 | 0.03% | 125,120,118 |
| 2025-09-10 | 2025-09-08 | 4.330 | 28,641,606 | +1,010,000 | 0.03% | 124,018,154 |
| 2025-09-09 | 2025-09-05 | 4.330 | 27,631,606 | +8,000 | 0.03% | 119,644,854 |
| 2025-09-08 | 2025-09-04 | 4.320 | 27,623,606 | +11,000 | 0.03% | 119,333,978 |
| 2025-09-05 | 2025-09-03 | 4.310 | 27,612,606 | +80,000 | 0.03% | 119,010,332 |
| 2025-09-04 | 2025-09-02 | 4.350 | 27,532,606 | -6,000 | 0.03% | 119,766,836 |
| 2025-09-03 | 2025-09-01 | 4.310 | 27,538,606 | +12,000 | 0.03% | 118,691,392 |
| 2025-09-02 | 2025-08-29 | 4.260 | 27,526,606 | +70,000 | 0.03% | 117,263,342 |
| 2025-09-01 | 2025-08-28 | 4.320 | 27,456,606 | +49,000 | 0.03% | 118,612,538 |
| 2025-08-29 | 2025-08-27 | 4.310 | 27,407,606 | +287,000 | 0.03% | 118,126,782 |
| 2025-08-28 | 2025-08-26 | 4.330 | 27,120,606 | +103,000 | 0.03% | 117,432,224 |
| 2025-08-27 | 2025-08-25 | 4.420 | 27,017,606 | +113,000 | 0.03% | 119,417,819 |
| 2025-08-25 | 2025-08-21 | 4.420 | 26,904,606 | +10,000 | 0.03% | 118,918,359 |
| 2025-08-22 | 2025-08-20 | 4.430 | 26,894,606 | +50,000 | 0.03% | 119,143,105 |
| 2025-08-21 | 2025-08-19 | 4.390 | 26,844,606 | +190,000 | 0.03% | 117,847,820 |
| 2025-08-20 | 2025-08-18 | 4.390 | 26,654,606 | +340,000 | 0.03% | 117,013,720 |
| 2025-08-19 | 2025-08-15 | 4.450 | 26,314,606 | +375,000 | 0.03% | 117,099,997 |
| 2025-08-18 | 2025-08-14 | 4.540 | 25,939,606 | +100,000 | 0.03% | 117,765,811 |
| 2025-08-15 | 2025-08-13 | 4.600 | 25,839,606 | -26,000 | 0.03% | 118,862,188 |
| 2025-08-13 | 2025-08-11 | 4.540 | 25,865,606 | +47,000 | 0.03% | 117,429,851 |
| 2025-08-12 | 2025-08-08 | 4.570 | 25,818,606 | +100,000 | 0.03% | 117,991,029 |
| 2025-08-11 | 2025-08-07 | 4.590 | 25,718,606 | -87,000 | 0.03% | 118,048,402 |
| 2025-08-08 | 2025-08-06 | 4.530 | 25,805,606 | +110,000 | 0.03% | 116,899,395 |
| 2025-08-07 | 2025-08-05 | 4.600 | 25,695,606 | -150,000 | 0.03% | 118,199,788 |
| 2025-08-06 | 2025-08-04 | 4.540 | 25,845,606 | +5,000 | 0.03% | 117,339,051 |
| 2025-08-05 | 2025-08-01 | 4.510 | 25,840,606 | +350,000 | 0.03% | 116,541,133 |
| 2025-08-04 | 2025-07-31 | 4.540 | 25,490,606 | +298,000 | 0.03% | 115,727,351 |
| 2025-08-01 | 2025-07-30 | 4.580 | 25,192,606 | +70,000 | 0.03% | 115,382,135 |
| 2025-07-31 | 2025-07-29 | 4.620 | 25,122,606 | +396,000 | 0.03% | 116,066,440 |
| 2025-07-30 | 2025-07-28 | 4.660 | 24,726,606 | +31,000 | 0.03% | 115,225,984 |
| 2025-07-29 | 2025-07-25 | 4.670 | 24,695,606 | +374,000 | 0.03% | 115,328,480 |
| 2025-07-28 | 2025-07-24 | 4.730 | 24,321,606 | -120,100 | 0.03% | 115,041,196 |
| 2025-07-25 | 2025-07-23 | 4.740 | 24,441,706 | -944,000 | 0.03% | 115,853,686 |
| 2025-07-24 | 2025-07-22 | 4.670 | 25,385,706 | -20,000 | 0.03% | 118,551,247 |
| 2025-07-23 | 2025-07-21 | 4.660 | 25,405,706 | +3,000 | 0.03% | 118,390,590 |
| 2025-07-22 | 2025-07-18 | 4.690 | 25,402,706 | +4,000 | 0.03% | 119,138,691 |
| 2025-07-21 | 2025-07-17 | 4.640 | 25,398,706 | +233,000 | 0.03% | 117,849,996 |
| 2025-07-18 | 2025-07-16 | 4.700 | 25,165,706 | -15,000 | 0.03% | 118,278,818 |
| 2025-07-17 | 2025-07-15 | 4.690 | 25,180,706 | +446,000 | 0.03% | 118,097,511 |
| 2025-07-16 | 2025-07-14 | 4.710 | 24,734,706 | +102,000 | 0.03% | 116,500,465 |
| 2025-07-15 | 2025-07-11 | 4.690 | 24,632,706 | -1,181,000 | 0.03% | 115,527,391 |
| 2025-07-14 | 2025-07-10 | 4.710 | 25,813,706 | -309,000 | 0.03% | 121,582,555 |
| 2025-07-11 | 2025-07-09 | 4.650 | 26,122,706 | +598,000 | 0.03% | 121,470,583 |
| 2025-07-10 | 2025-07-08 | 4.680 | 25,524,706 | -478,000 | 0.03% | 119,455,624 |
| 2025-07-09 | 2025-07-07 | 4.650 | 26,002,706 | -259,000 | 0.03% | 120,912,583 |
| 2025-07-08 | 2025-07-04 | 4.580 | 26,261,706 | +465,000 | 0.03% | 120,278,613 |
| 2025-07-07 | 2025-07-03 | 4.610 | 25,796,706 | +405,000 | 0.03% | 118,922,815 |
| 2025-07-04 | 2025-07-02 | 4.630 | 25,391,706 | -30,000 | 0.03% | 117,563,599 |
| 2025-07-03 | 2025-06-30 | 4.560 | 25,421,706 | +974,000 | 0.03% | 115,922,979 |
| 2025-07-02 | 2025-06-27 | 4.670 | 24,447,706 | +210,000 | 0.03% | 114,170,787 |
| 2025-06-30 | 2025-06-26 | 4.740 | 24,237,706 | -129,000 | 0.03% | 114,886,726 |
| 2025-06-27 | 2025-06-25 | 4.760 | 24,366,706 | -595,000 | 0.03% | 115,985,521 |
| 2025-06-26 | 2025-06-24 | 4.690 | 24,961,706 | -642,000 | 0.03% | 117,070,401 |
| 2025-06-25 | 2025-06-23 | 4.610 | 25,603,706 | -613,000 | 0.03% | 118,033,085 |
| 2025-06-24 | 2025-06-20 | 4.540 | 26,216,706 | +660,000 | 0.03% | 119,023,845 |
| 2025-06-23 | 2025-06-19 | 4.470 | 25,556,706 | +748,000 | 0.03% | 114,238,476 |
| 2025-06-20 | 2025-06-18 | 4.590 | 24,808,706 | +20,000 | 0.03% | 113,871,961 |
| 2025-06-19 | 2025-06-17 | 4.570 | 24,788,706 | +57,000 | 0.03% | 113,284,386 |
| 2025-06-18 | 2025-06-16 | 4.610 | 24,731,706 | -70,000 | 0.03% | 114,013,165 |
| 2025-06-17 | 2025-06-13 | 4.570 | 24,801,706 | +590,000 | 0.03% | 113,343,796 |
| 2025-06-16 | 2025-06-12 | 4.650 | 24,211,706 | +63,000 | 0.03% | 112,584,433 |
| 2025-06-13 | 2025-06-11 | 4.700 | 24,148,706 | -98,000 | 0.03% | 113,498,918 |
| 2025-06-12 | 2025-06-10 | 4.650 | 24,246,706 | -11,000 | 0.03% | 112,747,183 |
| 2025-06-11 | 2025-06-09 | 4.620 | 24,257,706 | +82,000 | 0.03% | 112,070,602 |
| 2025-06-10 | 2025-06-06 | 4.570 | 24,175,706 | +50,000 | 0.03% | 110,482,976 |
| 2025-06-09 | 2025-06-05 | 4.610 | 24,125,706 | +33,000 | 0.03% | 111,219,505 |
| 2025-06-06 | 2025-06-04 | 4.590 | 24,092,706 | -37,000 | 0.03% | 110,585,521 |
| 2025-06-05 | 2025-06-03 | 4.620 | 24,129,706 | -690,000 | 0.03% | 111,479,242 |
| 2025-06-04 | 2025-06-02 | 4.500 | 24,819,706 | +744,000 | 0.03% | 111,688,677 |
| 2025-06-03 | 2025-05-30 | 4.560 | 24,075,706 | +190,000 | 0.03% | 109,785,219 |
| 2025-05-30 | 2025-05-28 | 4.610 | 23,885,706 | +10,000 | 0.03% | 110,113,105 |
| 2025-05-29 | 2025-05-27 | 4.630 | 23,875,706 | +61,000 | 0.03% | 110,544,519 |
| 2025-05-28 | 2025-05-26 | 4.620 | 23,814,706 | -10,000 | 0.03% | 110,023,942 |
| 2025-05-27 | 2025-05-23 | 4.680 | 23,824,706 | +50,000 | 0.03% | 111,499,624 |
| 2025-05-23 | 2025-05-21 | 4.690 | 23,774,706 | -130,000 | 0.03% | 111,503,371 |
| 2025-05-22 | 2025-05-20 | 4.680 | 23,904,706 | +27,000 | 0.03% | 111,874,024 |
| 2025-05-21 | 2025-05-19 | 4.640 | 23,877,706 | +50,000 | 0.03% | 110,792,556 |
| 2025-05-19 | 2025-05-15 | 4.680 | 23,827,706 | +10,000 | 0.03% | 111,513,664 |
| 2025-05-16 | 2025-05-14 | 4.710 | 23,817,706 | -380,000 | 0.03% | 112,181,395 |
| 2025-05-15 | 2025-05-13 | 4.600 | 24,197,706 | -131,000 | 0.03% | 111,309,448 |
| 2025-05-14 | 2025-05-12 | 4.580 | 24,328,706 | -34,000 | 0.03% | 111,425,473 |
| 2025-05-13 | 2025-05-09 | 4.520 | 24,362,706 | -110,000 | 0.03% | 110,119,431 |
| 2025-05-12 | 2025-05-08 | 4.490 | 24,472,706 | -70,000 | 0.03% | 109,882,450 |
| 2025-05-09 | 2025-05-07 | 4.450 | 24,542,706 | -232,000 | 0.03% | 109,215,042 |
| 2025-05-08 | 2025-05-06 | 4.390 | 24,774,706 | -20,000 | 0.03% | 108,760,959 |
| 2025-05-06 | 2025-04-30 | 4.340 | 24,794,706 | +200,000 | 0.03% | 107,609,024 |
| 2025-05-02 | 2025-04-29 | 4.360 | 24,594,706 | +148,000 | 0.03% | 107,232,918 |
| 2025-04-30 | 2025-04-28 | 4.410 | 24,446,706 | -19,000 | 0.03% | 107,809,973 |
| 2025-04-29 | 2025-04-25 | 4.340 | 24,465,706 | +219,000 | 0.03% | 106,181,164 |
| 2025-04-28 | 2025-04-24 | 4.330 | 24,246,706 | +15,000 | 0.03% | 104,988,237 |
| 2025-04-25 | 2025-04-23 | 4.330 | 24,231,706 | -40,000 | 0.03% | 104,923,287 |
| 2025-04-24 | 2025-04-22 | 4.300 | 24,271,706 | +13,000 | 0.03% | 104,368,336 |
| 2025-04-23 | 2025-04-17 | 4.575 | 24,258,706 | -279,000 | 0.03% | 110,978,795 |
| 2025-04-22 | 2025-04-16 | 4.523 | 24,537,706 | +717,214 | 0.03% | 110,991,031 |
| 2025-04-16 | 2025-04-14 | 4.575 | 23,820,492 | -326,100 | 0.03% | 108,974,053 |
| 2025-04-15 | 2025-04-11 | 4.461 | 24,146,592 | -526,999 | 0.03% | 107,729,128 |
| 2025-04-14 | 2025-04-10 | 4.338 | 24,673,591 | -141,698 | 0.03% | 107,029,590 |
| 2025-04-11 | 2025-04-09 | 4.286 | 24,815,289 | +200,900 | 0.03% | 106,365,815 |
| 2025-04-10 | 2025-04-08 | 4.276 | 24,614,389 | +470,709 | 0.03% | 105,251,080 |
| 2025-04-09 | 2025-04-07 | 4.255 | 24,143,680 | +642,493 | 0.03% | 102,740,795 |
| 2025-04-08 | 2025-04-03 | 4.760 | 23,501,187 | -3,882 | 0.03% | 111,871,942 |
| 2025-04-07 | 2025-04-02 | 4.822 | 23,505,069 | -31,057 | 0.03% | 113,343,544 |
| 2025-04-03 | 2025-04-01 | 4.781 | 23,536,126 | +725,959 | 0.03% | 112,523,276 |
| 2025-04-02 | 2025-03-31 | 4.832 | 22,810,167 | -837,570 | 0.03% | 110,227,692 |
| 2025-04-01 | 2025-03-28 | 4.729 | 23,647,737 | -23,293 | 0.03% | 111,838,588 |
| 2025-03-31 | 2025-03-27 | 4.750 | 23,671,030 | +5,823 | 0.03% | 112,436,544 |
| 2025-03-28 | 2025-03-26 | 4.760 | 23,665,207 | +3,882 | 0.03% | 112,652,722 |
| 2025-03-27 | 2025-03-25 | 4.760 | 23,661,325 | -30,086 | 0.03% | 112,634,242 |
| 2025-03-26 | 2025-03-24 | 4.791 | 23,691,411 | -41,733 | 0.03% | 113,509,781 |
| 2025-03-25 | 2025-03-21 | 4.729 | 23,733,144 | +41,733 | 0.03% | 112,242,509 |
| 2025-03-24 | 2025-03-20 | 4.832 | 23,691,411 | +129,081 | 0.03% | 114,486,209 |
| 2025-03-21 | 2025-03-19 | 4.905 | 23,562,330 | -5,824 | 0.03% | 115,561,878 |
| 2025-03-20 | 2025-03-18 | 4.853 | 23,568,154 | -227,105 | 0.03% | 114,376,257 |
| 2025-03-19 | 2025-03-17 | 4.760 | 23,795,259 | -76,672 | 0.03% | 113,271,804 |
| 2025-03-18 | 2025-03-14 | 4.729 | 23,871,931 | -148,491 | 0.03% | 112,898,882 |
| 2025-03-17 | 2025-03-13 | 4.657 | 24,020,422 | +46,585 | 0.03% | 111,868,669 |
| 2025-03-14 | 2025-03-12 | 4.647 | 23,973,837 | +116,464 | 0.03% | 111,404,695 |
| 2025-03-13 | 2025-03-11 | 4.668 | 23,857,373 | -9,705 | 0.03% | 111,355,130 |
| 2025-03-12 | 2025-03-10 | 4.657 | 23,867,078 | +31,057 | 0.03% | 111,154,511 |
| 2025-03-11 | 2025-03-07 | 4.698 | 23,836,021 | +9,705 | 0.03% | 111,992,260 |
| 2025-03-10 | 2025-03-06 | 4.709 | 23,826,316 | -16,499 | 0.03% | 112,192,158 |
| 2025-03-07 | 2025-03-05 | 4.668 | 23,842,815 | -395,007 | 0.03% | 111,287,180 |
| 2025-03-06 | 2025-03-04 | 4.544 | 24,237,822 | -29,116 | 0.03% | 110,134,044 |
| 2025-03-05 | 2025-03-03 | 4.575 | 24,266,938 | -155,285 | 0.03% | 111,016,455 |
| 2025-03-04 | 2025-02-28 | 4.544 | 24,422,223 | -10,676 | 0.03% | 110,971,942 |
| 2025-03-03 | 2025-02-27 | 4.564 | 24,432,899 | +43,674 | 0.03% | 111,523,947 |
| 2025-02-28 | 2025-02-26 | 4.564 | 24,389,225 | -347,451 | 0.03% | 111,324,597 |
| 2025-02-27 | 2025-02-25 | 4.482 | 24,736,676 | +112,582 | 0.03% | 110,871,520 |
| 2025-02-26 | 2025-02-24 | 4.492 | 24,624,094 | -46,586 | 0.03% | 110,620,637 |
| 2025-02-25 | 2025-02-21 | 4.482 | 24,670,680 | -79,584 | 0.03% | 110,575,722 |
| 2025-02-24 | 2025-02-20 | 4.441 | 24,750,264 | -29,116 | 0.03% | 109,912,354 |
| 2025-02-21 | 2025-02-19 | 4.451 | 24,779,380 | +77,643 | 0.03% | 110,296,971 |
| 2025-02-20 | 2025-02-18 | 4.461 | 24,701,737 | -288,248 | 0.03% | 110,205,887 |
| 2025-02-19 | 2025-02-17 | 4.431 | 24,989,985 | -43,674 | 0.03% | 110,719,434 |
| 2025-02-18 | 2025-02-14 | 4.389 | 25,033,659 | +111,611 | 0.03% | 109,881,185 |
| 2025-02-17 | 2025-02-13 | 4.348 | 24,922,048 | +539,617 | 0.03% | 108,364,139 |
| 2025-02-14 | 2025-02-12 | 4.348 | 24,382,431 | -122,288 | 0.03% | 106,017,818 |
| 2025-02-13 | 2025-02-11 | 4.255 | 24,504,719 | -102,876 | 0.03% | 104,277,157 |
| 2025-02-12 | 2025-02-10 | 4.245 | 24,607,595 | -971 | 0.03% | 104,461,388 |
| 2025-02-11 | 2025-02-07 | 4.194 | 24,608,566 | -7,764 | 0.03% | 103,197,724 |
| 2025-02-10 | 2025-02-06 | 4.224 | 24,616,330 | -93,171 | 0.03% | 103,991,195 |
| 2025-02-07 | 2025-02-05 | 4.194 | 24,709,501 | -77,643 | 0.03% | 103,621,002 |
| 2025-02-06 | 2025-02-04 | 4.214 | 24,787,144 | -652,199 | 0.03% | 104,457,398 |
| 2025-02-05 | 2025-02-03 | 4.132 | 25,439,343 | +12,617 | 0.03% | 105,108,943 |
| 2025-02-04 | 2025-01-28 | 4.142 | 25,426,726 | -231,957 | 0.03% | 105,318,800 |
| 2025-02-03 | 2025-01-24 | 4.121 | 25,658,683 | -229,046 | 0.03% | 105,750,823 |
| 2025-01-27 | 2025-01-23 | 4.080 | 25,887,729 | -255,250 | 0.03% | 105,627,875 |
| 2025-01-24 | 2025-01-22 | 4.008 | 26,142,979 | -38,822 | 0.03% | 104,783,785 |
| 2025-01-23 | 2025-01-21 | 4.049 | 26,181,801 | -287,278 | 0.03% | 106,018,455 |
| 2025-01-22 | 2025-01-20 | 4.018 | 26,469,079 | -7,764 | 0.03% | 106,363,554 |
| 2025-01-21 | 2025-01-17 | 3.998 | 26,476,843 | -45,615 | 0.03% | 105,849,139 |
| 2025-01-20 | 2025-01-16 | 4.018 | 26,522,458 | -309,600 | 0.03% | 106,578,053 |
| 2025-01-17 | 2025-01-15 | 3.967 | 26,832,058 | +9,705 | 0.03% | 106,439,817 |
| 2025-01-16 | 2025-01-14 | 3.895 | 26,822,353 | -16,499 | 0.03% | 104,466,749 |
| 2025-01-15 | 2025-01-13 | 3.874 | 26,838,852 | +160,138 | 0.03% | 103,977,934 |
| 2025-01-14 | 2025-01-10 | 4.137 | 26,678,714 | +87,348 | 0.03% | 110,370,986 |
| 2025-01-13 | 2025-01-09 | 4.158 | 26,591,366 | +988,784 | 0.03% | 110,576,683 |
| 2025-01-10 | 2025-01-08 | 4.190 | 25,602,582 | -120,047 | 0.03% | 107,283,917 |
| 2025-01-09 | 2025-01-07 | 4.180 | 25,722,629 | -243,845 | 0.03% | 107,512,689 |
| 2025-01-08 | 2025-01-06 | 4.190 | 25,966,474 | -37,515 | 0.03% | 108,808,753 |
| 2025-01-06 | 2025-01-02 | 4.158 | 26,003,989 | +369,520 | 0.03% | 108,134,153 |
| 2025-01-03 | 2024-12-31 | 4.233 | 25,634,469 | -155,686 | 0.03% | 108,510,843 |
| 2025-01-02 | 2024-12-27 | 4.201 | 25,790,155 | -60,024 | 0.03% | 108,344,901 |
| 2024-12-30 | 2024-12-24 | 4.222 | 25,850,179 | -1,244,550 | 0.03% | 109,148,317 |
| 2024-12-27 | 2024-12-20 | 4.041 | 27,094,729 | +71,278 | 0.03% | 109,491,984 |
| 2024-12-23 | 2024-12-19 | 4.052 | 27,023,451 | +43,141 | 0.03% | 109,492,081 |
| 2024-12-20 | 2024-12-18 | 4.073 | 26,980,310 | -9,378 | 0.03% | 109,892,639 |
| 2024-12-19 | 2024-12-17 | 4.062 | 26,989,688 | +14,068 | 0.03% | 109,643,059 |
| 2024-12-18 | 2024-12-16 | 4.084 | 26,975,620 | -110,669 | 0.03% | 110,161,163 |
| 2024-12-17 | 2024-12-13 | 4.052 | 27,086,289 | +64,713 | 0.03% | 109,746,684 |
| 2024-12-16 | 2024-12-12 | 4.148 | 27,021,576 | -591,794 | 0.03% | 112,077,537 |
| 2024-12-13 | 2024-12-11 | 4.073 | 27,613,370 | -61,900 | 0.04% | 112,471,135 |
| 2024-12-12 | 2024-12-10 | 4.105 | 27,675,270 | -2,358,738 | 0.04% | 113,608,519 |
| 2024-12-11 | 2024-12-09 | 4.084 | 30,034,008 | -933,178 | 0.04% | 122,650,796 |
| 2024-12-10 | 2024-12-06 | 3.966 | 30,967,186 | -32,826 | 0.04% | 122,829,585 |
| 2024-12-06 | 2024-12-04 | 3.956 | 31,000,012 | -111,606 | 0.04% | 122,629,251 |
| 2024-12-05 | 2024-12-03 | 3.956 | 31,111,618 | -43,142 | 0.04% | 123,070,740 |
| 2024-12-04 | 2024-12-02 | 3.881 | 31,154,760 | -47,831 | 0.04% | 120,916,091 |
| 2024-12-03 | 2024-11-29 | 3.849 | 31,202,591 | +55,334 | 0.04% | 120,103,638 |
| 2024-12-02 | 2024-11-28 | 3.817 | 31,147,257 | +113,482 | 0.04% | 118,894,328 |
| 2024-11-29 | 2024-11-27 | 3.860 | 31,033,775 | +208,207 | 0.04% | 119,784,736 |
| 2024-11-28 | 2024-11-26 | 3.849 | 30,825,568 | +107,855 | 0.04% | 118,652,418 |
| 2024-11-27 | 2024-11-25 | 3.870 | 30,717,713 | +103,165 | 0.04% | 118,892,321 |
| 2024-11-26 | 2024-11-22 | 3.860 | 30,614,548 | +191,325 | 0.04% | 118,166,596 |
| 2024-11-25 | 2024-11-21 | 3.913 | 30,423,223 | +300,118 | 0.04% | 119,050,052 |
| 2024-11-22 | 2024-11-20 | 3.945 | 30,123,105 | +68,464 | 0.04% | 118,839,212 |
| 2024-11-21 | 2024-11-19 | 3.977 | 30,054,641 | -45,955 | 0.04% | 119,530,485 |
| 2024-11-20 | 2024-11-18 | 4.009 | 30,100,596 | -331,068 | 0.04% | 120,676,094 |
| 2024-11-19 | 2024-11-15 | 3.849 | 30,431,664 | +7,503 | 0.04% | 117,136,220 |
| 2024-11-18 | 2024-11-14 | 3.828 | 30,424,161 | +1,958,269 | 0.04% | 116,458,546 |
| 2024-11-15 | 2024-11-13 | 3.881 | 28,465,892 | +90,035 | 0.04% | 110,480,208 |
| 2024-11-14 | 2024-11-12 | 3.881 | 28,375,857 | +211,958 | 0.04% | 110,130,770 |
| 2024-11-13 | 2024-11-11 | 3.924 | 28,163,899 | +656,508 | 0.04% | 110,509,318 |
| 2024-11-12 | 2024-11-08 | 4.020 | 27,507,391 | -106,917 | 0.04% | 110,572,990 |
| 2024-11-11 | 2024-11-07 | 4.030 | 27,614,308 | -79,719 | 0.04% | 111,297,208 |
| 2024-11-08 | 2024-11-06 | 3.956 | 27,694,027 | +202,579 | 0.04% | 109,551,499 |
| 2024-11-07 | 2024-11-05 | 4.041 | 27,491,448 | -64,712 | 0.04% | 111,095,157 |
| 2024-11-06 | 2024-11-04 | 3.988 | 27,556,160 | +65,650 | 0.04% | 109,887,579 |
| 2024-11-05 | 2024-11-01 | 4.009 | 27,490,510 | +12,193 | 0.04% | 110,212,016 |
| 2024-11-04 | 2024-10-31 | 3.934 | 27,478,317 | +51,582 | 0.04% | 108,112,223 |
| 2024-11-01 | 2024-10-30 | 3.945 | 27,426,735 | +250,411 | 0.03% | 108,201,713 |
| 2024-10-31 | 2024-10-29 | 4.020 | 27,176,324 | +118,171 | 0.03% | 109,242,182 |
| 2024-10-30 | 2024-10-28 | 4.020 | 27,058,153 | +459,556 | 0.03% | 108,767,163 |
| 2024-10-29 | 2024-10-25 | 4.030 | 26,598,597 | +8,441 | 0.03% | 107,203,468 |
| 2024-10-25 | 2024-10-23 | 4.030 | 26,590,156 | +89,097 | 0.03% | 107,169,447 |
| 2024-10-24 | 2024-10-22 | 4.009 | 26,501,059 | -24,068,539 | 0.03% | 106,245,214 |
| 2024-10-23 | 2024-10-21 | 4.020 | 50,569,598 | +512,076 | 0.06% | 203,277,427 |
| 2024-10-22 | 2024-10-18 | 4.094 | 50,057,522 | -284,174 | 0.06% | 204,955,169 |
| 2024-10-21 | 2024-10-17 | 4.020 | 50,341,696 | +55,334 | 0.06% | 202,361,317 |
| 2024-10-18 | 2024-10-16 | 4.062 | 50,286,362 | -33,763 | 0.06% | 204,283,597 |
| 2024-10-17 | 2024-10-15 | 4.020 | 50,320,125 | +392,966 | 0.06% | 202,274,607 |
| 2024-10-16 | 2024-10-14 | 4.094 | 49,927,159 | -276,671 | 0.06% | 204,421,411 |
| 2024-10-15 | 2024-10-10 | 3.998 | 50,203,830 | +8,441 | 0.06% | 200,736,534 |
| 2024-10-14 | 2024-10-09 | 3.881 | 50,195,389 | -75,967 | 0.06% | 194,815,502 |
| 2024-10-10 | 2024-10-08 | 3.934 | 50,271,356 | -13,130 | 0.06% | 197,790,428 |
| 2024-10-09 | 2024-10-07 | 4.158 | 50,284,486 | -237,281 | 0.06% | 209,101,393 |
| 2024-10-08 | 2024-10-04 | 4.116 | 50,521,767 | -203,517 | 0.06% | 207,933,345 |
| 2024-10-07 | 2024-10-03 | 4.062 | 50,725,284 | -60,024 | 0.06% | 206,066,676 |
| 2024-10-04 | 2024-10-02 | 4.094 | 50,785,308 | -356,390 | 0.06% | 207,935,011 |
| 2024-10-03 | 2024-09-30 | 3.913 | 51,141,698 | +82,252 | 0.07% | 200,124,155 |
| 2024-10-02 | 2024-09-27 | 3.977 | 51,059,446 | +194,138 | 0.07% | 203,068,815 |
| 2024-09-30 | 2024-09-26 | 4.084 | 50,865,308 | -870,341 | 0.06% | 207,720,212 |
| 2024-09-27 | 2024-09-25 | 4.009 | 51,735,649 | -1,086,051 | 0.07% | 207,413,037 |
| 2024-09-26 | 2024-09-24 | 3.924 | 52,821,700 | -1,250,178 | 0.07% | 207,261,433 |
| 2024-09-25 | 2024-09-23 | 3.785 | 54,071,878 | -903,167 | 0.07% | 204,671,848 |
| 2024-09-24 | 2024-09-20 | 3.732 | 54,975,045 | -147,245 | 0.07% | 205,159,646 |
| 2024-09-23 | 2024-09-19 | 3.679 | 55,122,290 | -123,799 | 0.07% | 202,770,443 |
| 2024-09-20 | 2024-09-17 | 3.689 | 55,246,089 | -703,401 | 0.07% | 203,814,905 |
| 2024-09-17 | 2024-09-13 | 3.593 | 55,949,490 | -353,576 | 0.07% | 201,040,862 |
| 2024-09-16 | 2024-09-12 | 3.561 | 56,303,066 | +4,689 | 0.07% | 200,510,360 |
| 2024-09-13 | 2024-09-11 | 3.508 | 56,298,377 | +799,064 | 0.07% | 197,492,259 |
| 2024-09-12 | 2024-09-10 | 3.583 | 55,499,313 | +94,724 | 0.07% | 198,831,500 |
| 2024-09-11 | 2024-09-09 | 3.561 | 55,404,589 | +87,222 | 0.07% | 197,310,641 |
| 2024-09-10 | 2024-09-05 | 3.615 | 55,317,367 | +1,317,704 | 0.07% | 199,949,122 |
| 2024-09-09 | 2024-09-04 | 3.657 | 53,999,663 | +942,558 | 0.07% | 197,489,256 |
| 2024-09-05 | 2024-09-03 | 3.657 | 53,057,105 | +229,777 | 0.07% | 194,042,103 |
| 2024-09-04 | 2024-09-02 | 3.732 | 52,827,328 | +489,567 | 0.07% | 197,144,649 |
| 2024-09-03 | 2024-08-30 | 3.775 | 52,337,761 | -46,893 | 0.07% | 197,549,851 |
| 2024-09-02 | 2024-08-29 | 3.775 | 52,384,654 | +223,213 | 0.07% | 197,726,849 |
| 2024-08-30 | 2024-08-28 | 3.849 | 52,161,441 | -215,710 | 0.07% | 200,777,520 |
| 2024-08-29 | 2024-08-27 | 3.892 | 52,377,151 | -522,392 | 0.07% | 203,841,703 |
| 2024-08-28 | 2024-08-26 | 3.828 | 52,899,543 | -340,446 | 0.07% | 202,490,509 |
| 2024-08-27 | 2024-08-23 | 3.807 | 53,239,989 | +1,875 | 0.07% | 202,658,338 |
| 2024-08-26 | 2024-08-22 | 3.817 | 53,238,114 | -9,378 | 0.07% | 203,218,851 |
| 2024-08-23 | 2024-08-21 | 3.775 | 53,247,492 | +937 | 0.07% | 200,983,647 |
| 2024-08-22 | 2024-08-20 | 3.817 | 53,246,555 | -464,244 | 0.07% | 203,251,072 |
| 2024-08-21 | 2024-08-19 | 3.785 | 53,710,799 | -411,724 | 0.07% | 203,305,098 |
| 2024-08-20 | 2024-08-16 | 3.721 | 54,122,523 | -286,245 | 0.07% | 201,401,066 |
| 2024-08-19 | 2024-08-15 | 3.668 | 54,408,768 | -398,594 | 0.07% | 199,565,580 |
| 2024-08-14 | 2024-08-12 | 3.625 | 54,807,362 | -937,868 | 0.07% | 198,690,050 |
| 2024-08-09 | 2024-08-07 | 3.551 | 55,745,230 | +17,820 | 0.07% | 197,929,373 |
| 2024-08-08 | 2024-08-06 | 3.519 | 55,727,410 | -56,272 | 0.07% | 196,083,524 |
| 2024-08-07 | 2024-08-05 | 3.529 | 55,783,682 | +1,444,316 | 0.07% | 196,876,316 |
| 2024-08-06 | 2024-08-02 | 3.657 | 54,339,366 | +492,381 | 0.07% | 198,731,628 |
| 2024-08-05 | 2024-08-01 | 3.657 | 53,846,985 | -18,757 | 0.07% | 196,930,877 |
| 2024-08-01 | 2024-07-30 | 3.668 | 53,865,742 | -938 | 0.07% | 197,573,818 |
| 2024-07-31 | 2024-07-29 | 3.668 | 53,866,680 | +2,813 | 0.07% | 197,577,259 |
| 2024-07-30 | 2024-07-26 | 3.604 | 53,863,867 | -93,787 | 0.07% | 194,121,006 |
| 2024-07-29 | 2024-07-25 | 3.636 | 53,957,654 | +19,696 | 0.07% | 196,184,974 |
| 2024-07-26 | 2024-07-24 | 3.679 | 53,937,958 | +358,265 | 0.07% | 198,413,811 |
| 2024-07-25 | 2024-07-23 | 3.689 | 53,579,693 | +27,198 | 0.07% | 197,667,206 |
| 2024-07-24 | 2024-07-22 | 3.647 | 53,552,495 | +31,888 | 0.07% | 195,282,857 |
| 2024-07-23 | 2024-07-19 | 3.615 | 53,520,607 | -1,498,713 | 0.07% | 193,454,587 |
| 2024-07-22 | 2024-07-18 | 3.679 | 55,019,320 | +10,316 | 0.07% | 202,391,662 |
| 2024-07-19 | 2024-07-17 | 3.668 | 55,009,004 | +112,545 | 0.07% | 201,767,182 |
| 2024-07-18 | 2024-07-16 | 3.711 | 54,896,459 | +84,408 | 0.07% | 203,695,709 |
| 2024-07-17 | 2024-07-15 | 3.775 | 54,812,051 | +286,049 | 0.07% | 206,889,104 |
| 2024-07-16 | 2024-07-12 | 3.828 | 54,526,002 | -196,952 | 0.07% | 208,716,319 |
| 2024-07-15 | 2024-07-11 | 3.732 | 54,722,954 | -71,278 | 0.07% | 204,218,876 |
| 2024-07-12 | 2024-07-10 | 3.700 | 54,794,232 | -111,606 | 0.07% | 202,732,148 |
| 2024-07-11 | 2024-07-09 | 3.700 | 54,905,838 | -8,441 | 0.07% | 203,145,077 |
| 2024-07-10 | 2024-07-08 | 3.732 | 54,914,279 | +773,741 | 0.07% | 204,932,876 |
| 2024-07-09 | 2024-07-05 | 4.348 | 54,140,538 | +230,716 | 0.07% | 235,413,128 |
| 2024-07-08 | 2024-07-04 | 4.440 | 53,909,822 | +3,030,409 | 0.07% | 239,344,878 |
| 2024-07-05 | 2024-07-03 | 4.383 | 50,879,413 | +26,218 | 0.07% | 222,979,727 |
| 2024-07-04 | 2024-07-02 | 4.417 | 50,853,195 | -34,083 | 0.07% | 224,610,504 |
| 2024-07-03 | 2024-06-28 | 4.405 | 50,887,278 | -51,562 | 0.07% | 224,178,761 |
| 2024-06-28 | 2024-06-26 | 4.371 | 50,938,840 | -19,227 | 0.07% | 222,657,294 |
| 2024-06-26 | 2024-06-24 | 4.394 | 50,958,067 | -52,435 | 0.07% | 223,907,522 |
| 2024-06-25 | 2024-06-21 | 4.348 | 51,010,502 | +29,713 | 0.07% | 221,803,149 |
| 2024-06-24 | 2024-06-20 | 4.451 | 50,980,789 | -52,435 | 0.07% | 226,924,124 |
| 2024-06-21 | 2024-06-19 | 4.485 | 51,033,224 | -6,009,127 | 0.07% | 228,909,378 |
| 2024-06-20 | 2024-06-18 | 4.348 | 57,042,351 | -113,611 | 0.08% | 248,030,750 |
| 2024-06-19 | 2024-06-17 | 4.325 | 57,155,962 | -227,221 | 0.08% | 247,216,727 |
| 2024-06-18 | 2024-06-14 | 4.280 | 57,383,183 | -43,696 | 0.08% | 245,573,076 |
| 2024-06-17 | 2024-06-13 | 4.268 | 57,426,879 | +41,948 | 0.08% | 245,102,962 |
| 2024-06-14 | 2024-06-12 | 4.234 | 57,384,931 | -4,369 | 0.08% | 242,954,027 |
| 2024-06-13 | 2024-06-11 | 4.257 | 57,389,300 | +43,696 | 0.08% | 244,285,889 |
| 2024-06-12 | 2024-06-07 | 4.337 | 57,345,604 | -270,917 | 0.08% | 248,693,168 |
| 2024-06-07 | 2024-06-05 | 4.280 | 57,616,521 | -1,074,931 | 0.08% | 246,571,653 |
| 2024-06-06 | 2024-06-04 | 4.257 | 58,691,452 | -23,596 | 0.08% | 249,828,688 |
| 2024-06-05 | 2024-06-03 | 4.268 | 58,715,048 | -263,053 | 0.08% | 250,600,980 |
| 2024-06-04 | 2024-05-31 | 4.234 | 58,978,101 | -471,921 | 0.08% | 249,699,126 |
| 2024-06-03 | 2024-05-30 | 4.245 | 59,450,022 | +72,536 | 0.08% | 252,377,389 |
| 2024-05-31 | 2024-05-29 | 4.325 | 59,377,486 | -188,768 | 0.08% | 256,825,486 |
| 2024-05-30 | 2024-05-28 | 4.417 | 59,566,254 | +83,023 | 0.08% | 263,094,705 |
| 2024-05-29 | 2024-05-27 | 4.428 | 59,483,231 | -81,275 | 0.08% | 263,408,648 |
| 2024-05-28 | 2024-05-24 | 4.451 | 59,564,506 | -113,611 | 0.08% | 265,131,702 |
| 2024-05-27 | 2024-05-23 | 4.474 | 59,678,117 | -89,752 | 0.08% | 267,003,148 |
| 2024-05-24 | 2024-05-22 | 4.531 | 59,767,869 | -483,282 | 0.08% | 270,824,201 |
| 2024-05-23 | 2024-05-21 | 4.531 | 60,251,151 | -655,446 | 0.08% | 273,014,081 |
| 2024-05-22 | 2024-05-20 | 4.485 | 60,906,597 | -308,496 | 0.08% | 273,196,364 |
| 2024-05-21 | 2024-05-17 | 4.417 | 61,215,093 | -459,686 | 0.08% | 270,377,365 |
| 2024-05-20 | 2024-05-16 | 4.428 | 61,674,779 | -2,058,100 | 0.08% | 273,113,445 |
| 2024-05-17 | 2024-05-14 | 4.222 | 63,732,879 | +62,049 | 0.09% | 269,100,446 |
| 2024-05-16 | 2024-05-13 | 4.268 | 63,670,830 | -427,351 | 0.09% | 271,752,693 |
| 2024-05-14 | 2024-05-10 | 4.280 | 64,098,181 | -2,404,262 | 0.09% | 274,310,114 |
| 2024-05-13 | 2024-05-09 | 4.142 | 66,502,443 | -1,164,072 | 0.09% | 275,467,701 |
| 2024-05-10 | 2024-05-08 | 4.096 | 67,666,515 | -374,915 | 0.09% | 277,192,420 |
| 2024-05-09 | 2024-05-07 | 4.085 | 68,041,430 | -174,785 | 0.09% | 277,949,670 |
| 2024-05-08 | 2024-05-06 | 4.062 | 68,216,215 | -207,121 | 0.09% | 277,102,526 |
| 2024-05-07 | 2024-05-03 | 3.993 | 68,423,336 | +215,860 | 0.09% | 273,246,234 |
| 2024-05-06 | 2024-05-02 | 3.982 | 68,207,476 | -753,326 | 0.09% | 271,603,734 |
| 2024-05-03 | 2024-04-30 | 4.039 | 68,960,802 | -338,210 | 0.09% | 278,548,948 |
| 2024-05-02 | 2024-04-29 | 4.154 | 69,299,012 | -1,619,729 | 0.09% | 287,844,663 |
| 2024-04-30 | 2024-04-26 | 3.959 | 70,918,741 | -1,185,920 | 0.10% | 280,777,065 |
| 2024-04-29 | 2024-04-25 | 3.993 | 72,104,661 | -2,304,547 | 0.10% | 287,947,479 |
| 2024-04-26 | 2024-04-24 | 3.959 | 74,409,208 | -1,414,015 | 0.10% | 294,596,304 |
| 2024-04-25 | 2024-04-23 | 3.936 | 75,823,223 | -809,257 | 0.10% | 298,459,356 |
| 2024-04-24 | 2024-04-22 | 3.890 | 76,632,480 | -1,691,924 | 0.10% | 298,137,298 |
| 2024-04-23 | 2024-04-19 | 3.845 | 78,324,404 | -245,574 | 0.11% | 301,134,761 |
| 2024-04-22 | 2024-04-18 | 3.833 | 78,569,978 | -3,046,512 | 0.11% | 301,179,877 |
| 2024-04-19 | 2024-04-17 | 3.753 | 81,616,490 | -87,393 | 0.11% | 306,320,647 |
| 2024-04-18 | 2024-04-16 | 3.707 | 81,703,883 | +275,288 | 0.11% | 302,909,030 |
| 2024-04-17 | 2024-04-15 | 3.730 | 81,428,595 | +9,613 | 0.11% | 303,751,936 |
| 2024-04-16 | 2024-04-12 | 3.742 | 81,418,982 | -140,703 | 0.11% | 304,647,721 |
| 2024-04-15 | 2024-04-11 | 3.799 | 81,559,685 | -489,399 | 0.11% | 309,840,466 |
| 2024-04-12 | 2024-04-10 | 3.810 | 82,049,084 | -1,143,971 | 0.11% | 312,638,519 |
| 2024-04-11 | 2024-04-09 | 3.753 | 83,193,055 | -276,161 | 0.11% | 312,237,765 |
| 2024-04-10 | 2024-04-08 | 3.742 | 83,469,216 | -242,078 | 0.11% | 312,319,140 |
| 2024-04-09 | 2024-04-05 | 3.707 | 83,711,294 | +56,805 | 0.11% | 310,351,307 |
| 2024-04-08 | 2024-04-03 | 3.719 | 83,654,489 | -16,605 | 0.11% | 311,097,933 |
| 2024-04-05 | 2024-04-02 | 3.765 | 83,671,094 | -4,916,717 | 0.11% | 314,989,342 |
| 2024-04-03 | 2024-03-28 | 3.696 | 88,587,811 | -930,733 | 0.12% | 327,416,835 |
| 2024-04-02 | 2024-03-27 | 3.719 | 89,518,544 | -16,604 | 0.12% | 332,905,434 |
| 2024-03-28 | 2024-03-26 | 3.730 | 89,535,148 | -292,766 | 0.12% | 333,991,696 |
| 2024-03-27 | 2024-03-25 | 3.707 | 89,827,914 | -426,477 | 0.12% | 333,028,068 |
| 2024-03-26 | 2024-03-22 | 3.730 | 90,254,391 | -682,537 | 0.12% | 336,674,678 |
| 2024-03-25 | 2024-03-21 | 3.765 | 90,936,928 | -1,805,535 | 0.12% | 342,342,400 |
| 2024-03-22 | 2024-03-20 | 3.673 | 92,742,463 | -231,591 | 0.13% | 340,649,826 |
| 2024-03-21 | 2024-03-19 | 3.639 | 92,974,054 | -69,914 | 0.13% | 338,308,883 |
| 2024-03-20 | 2024-03-18 | 3.662 | 93,043,968 | -528,553 | 0.13% | 340,692,611 |
| 2024-03-19 | 2024-03-15 | 3.673 | 93,572,521 | -27,092 | 0.13% | 343,698,690 |
| 2024-03-18 | 2024-03-14 | 3.685 | 93,599,613 | -349,571 | 0.13% | 344,869,223 |
| 2024-03-15 | 2024-03-13 | 3.662 | 93,949,184 | -542,709 | 0.13% | 344,007,178 |
| 2024-03-14 | 2024-03-12 | 3.696 | 94,491,893 | -1,173,685 | 0.13% | 349,238,075 |
| 2024-03-13 | 2024-03-11 | 3.662 | 95,665,578 | -2,343,000 | 0.13% | 350,291,978 |
| 2024-03-12 | 2024-03-08 | 3.627 | 98,008,578 | -1,066,192 | 0.13% | 355,506,761 |
| 2024-03-11 | 2024-03-07 | 3.559 | 99,074,770 | -69,914 | 0.14% | 352,572,127 |
| 2024-03-08 | 2024-03-06 | 3.547 | 99,144,684 | -245,574 | 0.14% | 351,686,454 |
| 2024-03-07 | 2024-03-05 | 3.490 | 99,390,258 | +104,872 | 0.14% | 346,871,143 |
| 2024-03-06 | 2024-03-04 | 3.524 | 99,285,386 | +216,734 | 0.14% | 349,913,388 |
| 2024-03-05 | 2024-03-01 | 3.524 | 99,068,652 | +148,568 | 0.14% | 349,149,548 |
| 2024-03-04 | 2024-02-29 | 3.524 | 98,920,084 | +183,524 | 0.14% | 348,625,947 |
| 2024-03-01 | 2024-02-28 | 3.536 | 98,736,560 | +77,780 | 0.14% | 349,108,952 |
| 2024-02-29 | 2024-02-27 | 3.582 | 98,658,780 | -218,482 | 0.14% | 353,349,590 |
| 2024-02-28 | 2024-02-26 | 3.559 | 98,877,262 | -95,258 | 0.14% | 351,869,266 |
| 2024-02-27 | 2024-02-23 | 3.616 | 98,972,520 | -1,642,984 | 0.14% | 357,870,767 |
| 2024-02-26 | 2024-02-22 | 3.604 | 100,615,504 | -378,411 | 0.14% | 362,660,265 |
| 2024-02-23 | 2024-02-21 | 3.570 | 100,993,915 | -425,603 | 0.14% | 360,557,319 |
| 2024-02-22 | 2024-02-20 | 3.513 | 101,419,518 | +201,004 | 0.14% | 356,274,247 |
| 2024-02-21 | 2024-02-19 | 3.467 | 101,218,514 | +71,662 | 0.14% | 350,935,335 |
| 2024-02-20 | 2024-02-16 | 3.444 | 101,146,852 | -874 | 0.14% | 348,372,111 |
| 2024-02-19 | 2024-02-15 | 3.421 | 101,147,726 | -99,628 | 0.14% | 346,060,336 |
| 2024-02-16 | 2024-02-14 | 3.387 | 101,247,354 | +52,436 | 0.14% | 342,925,600 |
| 2024-02-15 | 2024-02-09 | 3.364 | 101,194,918 | +160,802 | 0.14% | 340,432,134 |
| 2024-02-14 | 2024-02-07 | 3.444 | 101,034,116 | -375,788 | 0.14% | 347,983,823 |
| 2024-02-08 | 2024-02-06 | 3.456 | 101,409,904 | -659,816 | 0.14% | 350,438,512 |
| 2024-02-06 | 2024-02-02 | 3.330 | 102,069,720 | +148,568 | 0.14% | 339,871,248 |
| 2024-02-05 | 2024-02-01 | 3.353 | 101,921,152 | +99,628 | 0.14% | 341,709,032 |
| 2024-02-02 | 2024-01-31 | 3.364 | 101,821,524 | -115,359 | 0.14% | 342,540,113 |
| 2024-02-01 | 2024-01-30 | 3.376 | 101,936,883 | -52,435 | 0.14% | 344,094,618 |
| 2024-01-31 | 2024-01-29 | 3.421 | 101,989,318 | -336,463 | 0.14% | 348,939,705 |
| 2024-01-30 | 2024-01-26 | 3.398 | 102,325,781 | -390,645 | 0.14% | 347,749,113 |
| 2024-01-29 | 2024-01-25 | 3.421 | 102,716,426 | -720,117 | 0.14% | 351,427,386 |
| 2024-01-26 | 2024-01-24 | 3.364 | 103,436,543 | -61,175 | 0.14% | 347,973,236 |
| 2024-01-25 | 2024-01-23 | 3.250 | 103,497,718 | +4,370 | 0.14% | 336,336,211 |
| 2024-01-24 | 2024-01-22 | 3.215 | 103,493,348 | +243,826 | 0.14% | 332,769,313 |
| 2024-01-23 | 2024-01-19 | 3.295 | 103,249,522 | -8,739 | 0.14% | 340,255,419 |
| 2024-01-22 | 2024-01-18 | 3.295 | 103,258,261 | +3,495 | 0.14% | 340,284,218 |
| 2024-01-19 | 2024-01-17 | 3.250 | 103,254,766 | +273,540 | 0.14% | 335,546,691 |
| 2024-01-18 | 2024-01-16 | 3.330 | 102,981,226 | +97,880 | 0.14% | 342,906,376 |
| 2024-01-17 | 2024-01-15 | 3.353 | 102,883,346 | +29,713 | 0.14% | 344,934,960 |
| 2024-01-16 | 2024-01-12 | 3.353 | 102,853,633 | +12,235 | 0.14% | 344,835,342 |
| 2024-01-15 | 2024-01-11 | 3.353 | 102,841,398 | +5,244 | 0.14% | 344,794,322 |
| 2024-01-12 | 2024-01-10 | 3.341 | 102,836,154 | +73,410 | 0.14% | 343,600,028 |
| 2024-01-11 | 2024-01-09 | 3.364 | 102,762,744 | +65,544 | 0.14% | 345,706,493 |
| 2024-01-10 | 2024-01-08 | 3.341 | 102,697,200 | +120,602 | 0.14% | 343,135,750 |
| 2024-01-09 | 2024-01-05 | 3.398 | 102,576,598 | -157,307 | 0.14% | 348,601,502 |
| 2024-01-08 | 2024-01-04 | 3.398 | 102,733,905 | -8,739 | 0.14% | 349,136,102 |
| 2024-01-04 | 2024-01-02 | 3.376 | 102,742,644 | +131,089 | 0.14% | 346,814,517 |
| 2024-01-03 | 2023-12-29 | 3.410 | 102,611,555 | -79,527 | 0.14% | 349,894,444 |
| 2024-01-02 | 2023-12-28 | 3.398 | 102,691,082 | -154,686 | 0.14% | 348,990,570 |
| 2023-12-29 | 2023-12-27 | 3.364 | 102,845,768 | -278,782 | 0.14% | 345,985,796 |
| 2023-12-28 | 2023-12-22 | 3.318 | 103,124,550 | -17,479 | 0.14% | 342,203,603 |
| 2023-12-27 | 2023-12-21 | 3.318 | 103,142,029 | -4,370 | 0.14% | 342,261,605 |
| 2023-12-22 | 2023-12-20 | 3.284 | 103,146,399 | +87,393 | 0.14% | 338,735,318 |
| 2023-12-20 | 2023-12-18 | 3.307 | 103,059,006 | -66,418 | 0.14% | 340,806,843 |
| 2023-12-19 | 2023-12-15 | 3.341 | 103,125,424 | -968,312 | 0.14% | 344,566,548 |
| 2023-12-18 | 2023-12-14 | 3.284 | 104,093,736 | -34,957 | 0.14% | 341,846,397 |
| 2023-12-15 | 2023-12-13 | 3.261 | 104,128,693 | -32,336 | 0.14% | 339,578,191 |
| 2023-12-14 | 2023-12-12 | 3.250 | 104,161,029 | -61,175 | 0.14% | 338,491,771 |
| 2023-12-13 | 2023-12-11 | 3.215 | 104,222,204 | -203,625 | 0.14% | 335,112,854 |
| 2023-12-12 | 2023-12-08 | 3.227 | 104,425,829 | -87,218 | 0.14% | 336,962,486 |
| 2023-12-11 | 2023-12-07 | 3.227 | 104,513,047 | +105,226 | 0.14% | 337,243,922 |
| 2023-12-08 | 2023-12-06 | 3.227 | 104,407,821 | +212,010 | 0.14% | 336,904,378 |
| 2023-12-07 | 2023-12-05 | 3.215 | 104,195,811 | -2,622 | 0.14% | 335,027,991 |
| 2023-12-06 | 2023-12-04 | 3.250 | 104,198,433 | -73,410 | 0.14% | 338,613,323 |
| 2023-12-05 | 2023-12-01 | 3.238 | 104,271,843 | +262,179 | 0.14% | 337,658,743 |
| 2023-12-04 | 2023-11-30 | 3.284 | 104,009,664 | -11,361 | 0.14% | 341,570,302 |
| 2023-12-01 | 2023-11-29 | 3.250 | 104,021,025 | +1,409,645 | 0.14% | 338,036,801 |
| 2023-11-28 | 2023-11-24 | 3.284 | 102,611,380 | +91,762 | 0.14% | 336,978,303 |
| 2023-11-27 | 2023-11-23 | 3.318 | 102,519,618 | -87,393 | 0.14% | 340,196,226 |
| 2023-11-24 | 2023-11-22 | 3.307 | 102,607,011 | -6,991 | 0.14% | 339,312,136 |
| 2023-11-23 | 2023-11-21 | 3.307 | 102,614,002 | -291,018 | 0.14% | 339,335,254 |
| 2023-11-22 | 2023-11-20 | 3.307 | 102,905,020 | -663,311 | 0.14% | 340,297,625 |
| 2023-11-21 | 2023-11-17 | 3.238 | 103,568,331 | +91,762 | 0.14% | 335,380,592 |
| 2023-11-20 | 2023-11-16 | 3.273 | 103,476,569 | -31,461 | 0.14% | 338,635,564 |
| 2023-11-17 | 2023-11-15 | 3.295 | 103,508,030 | -777,796 | 0.14% | 341,107,324 |
| 2023-11-16 | 2023-11-14 | 3.215 | 104,285,826 | -15,730 | 0.14% | 335,317,422 |
| 2023-11-15 | 2023-11-13 | 3.215 | 104,301,556 | -113,611 | 0.14% | 335,368,000 |
| 2023-11-13 | 2023-11-09 | 3.192 | 104,415,167 | -69,040 | 0.14% | 333,343,740 |
| 2023-11-10 | 2023-11-08 | 3.192 | 104,484,207 | -162,551 | 0.14% | 333,564,150 |
| 2023-11-08 | 2023-11-06 | 3.227 | 104,646,758 | -159,928 | 0.14% | 337,675,382 |
| 2023-11-07 | 2023-11-03 | 3.215 | 104,806,686 | -357,437 | 0.14% | 336,992,179 |
| 2023-11-06 | 2023-11-02 | 3.204 | 105,164,123 | -36,705 | 0.14% | 336,938,121 |
| 2023-11-03 | 2023-11-01 | 3.170 | 105,200,828 | -34,957 | 0.14% | 333,444,410 |
| 2023-11-02 | 2023-10-31 | 3.135 | 105,235,785 | -8,739 | 0.14% | 329,942,698 |
| 2023-11-01 | 2023-10-30 | 3.124 | 105,244,524 | -125,846 | 0.14% | 328,765,827 |
| 2023-10-31 | 2023-10-27 | 3.158 | 105,370,370 | -100,501 | 0.14% | 332,776,079 |
| 2023-10-30 | 2023-10-26 | 3.112 | 105,470,871 | -1,748 | 0.14% | 328,266,035 |
| 2023-10-27 | 2023-10-25 | 3.101 | 105,472,619 | +206,247 | 0.14% | 327,064,596 |
| 2023-10-26 | 2023-10-24 | 3.112 | 105,266,372 | -52,436 | 0.14% | 327,629,556 |
| 2023-10-25 | 2023-10-20 | 3.147 | 105,318,808 | +25,344 | 0.14% | 331,408,118 |
| 2023-10-24 | 2023-10-19 | 3.158 | 105,293,464 | +270,043 | 0.14% | 332,533,198 |
| 2023-10-20 | 2023-10-18 | 3.227 | 105,023,421 | +170,416 | 0.14% | 338,890,803 |
| 2023-10-19 | 2023-10-17 | 3.250 | 104,853,005 | +144,198 | 0.14% | 340,740,483 |
| 2023-10-18 | 2023-10-16 | 3.204 | 104,708,807 | +59,428 | 0.14% | 335,479,322 |
| 2023-10-17 | 2023-10-13 | 3.215 | 104,649,379 | -114,485 | 0.14% | 336,486,379 |
| 2023-10-16 | 2023-10-12 | 3.261 | 104,763,864 | -896,650 | 0.14% | 341,649,573 |
| 2023-10-13 | 2023-10-11 | 3.135 | 105,660,514 | -83,897 | 0.14% | 331,274,339 |
| 2023-10-11 | 2023-10-09 | 3.124 | 105,744,411 | -41,074 | 0.14% | 330,327,388 |
| 2023-10-10 | 2023-10-06 | 3.124 | 105,785,485 | -336,463 | 0.14% | 330,455,696 |
| 2023-10-09 | 2023-10-05 | 3.055 | 106,121,948 | +498,139 | 0.15% | 324,220,886 |
| 2023-10-06 | 2023-10-04 | 3.055 | 105,623,809 | +351,319 | 0.14% | 322,698,985 |
| 2023-10-05 | 2023-10-03 | 3.044 | 105,272,490 | +744,586 | 0.14% | 320,421,055 |
| 2023-10-04 | 2023-09-29 | 3.135 | 104,527,904 | -21,848 | 0.14% | 327,723,299 |
| 2023-10-03 | 2023-09-28 | 3.078 | 104,549,752 | +898,398 | 0.14% | 321,810,197 |
| 2023-09-29 | 2023-09-27 | 3.112 | 103,651,354 | +148,568 | 0.14% | 322,602,997 |
| 2023-09-28 | 2023-09-26 | 3.090 | 103,502,786 | +262,520 | 0.14% | 319,771,915 |
| 2023-09-27 | 2023-09-25 | 3.124 | 103,240,266 | -87,393 | 0.14% | 322,504,869 |
| 2023-09-26 | 2023-09-22 | 3.158 | 103,327,659 | -176,537 | 0.14% | 326,324,879 |
| 2023-09-25 | 2023-09-21 | 3.112 | 103,504,196 | +43,696 | 0.14% | 322,144,984 |
| 2023-09-22 | 2023-09-20 | 3.124 | 103,460,500 | +50,688 | 0.14% | 323,192,842 |
| 2023-09-21 | 2023-09-19 | 3.147 | 103,409,812 | +469,299 | 0.14% | 325,401,055 |
| 2023-09-20 | 2023-09-18 | 3.112 | 102,940,513 | -1,748 | 0.14% | 320,390,585 |
| 2023-09-19 | 2023-09-15 | 3.124 | 102,942,261 | -245,573 | 0.14% | 321,573,952 |
| 2023-09-18 | 2023-09-14 | 3.090 | 103,187,834 | -262,179 | 0.14% | 318,798,871 |
| 2023-09-15 | 2023-09-13 | 3.067 | 103,450,013 | +40,201 | 0.14% | 317,241,400 |
| 2023-09-14 | 2023-09-12 | 3.067 | 103,409,812 | +356,563 | 0.14% | 317,118,119 |
| 2023-09-13 | 2023-09-11 | 3.078 | 103,053,249 | +112,736 | 0.14% | 317,203,874 |
| 2023-09-12 | 2023-09-07 | 3.078 | 102,940,513 | +610,876 | 0.14% | 316,856,866 |
| 2023-09-11 | 2023-09-06 | 3.101 | 102,329,637 | +55,057 | 0.14% | 317,318,387 |
| 2023-09-06 | 2023-09-04 | 3.124 | 102,274,580 | -21,848 | 0.14% | 319,488,232 |
| 2023-09-05 | 2023-08-31 | 3.044 | 102,296,428 | +251,691 | 0.14% | 311,362,725 |
| 2023-09-04 | 2023-08-30 | 3.090 | 102,044,737 | -259,556 | 0.14% | 315,267,272 |
| 2023-08-31 | 2023-08-29 | 3.101 | 102,304,293 | -197,508 | 0.14% | 317,239,797 |
| 2023-08-30 | 2023-08-28 | 3.044 | 102,501,801 | +111,863 | 0.14% | 311,987,825 |
| 2023-08-29 | 2023-08-25 | 3.021 | 102,389,938 | +378,410 | 0.14% | 309,304,131 |
| 2023-08-28 | 2023-08-24 | 3.009 | 102,011,528 | +86,519 | 0.14% | 306,993,737 |
| 2023-08-25 | 2023-08-23 | 2.998 | 101,925,009 | +231,591 | 0.14% | 305,567,080 |
| 2023-08-24 | 2023-08-22 | 2.987 | 101,693,418 | +415,116 | 0.14% | 303,709,142 |
| 2023-08-23 | 2023-08-21 | 2.975 | 101,278,302 | +1,461,207 | 0.14% | 301,310,505 |
| 2023-08-22 | 2023-08-18 | 3.021 | 99,817,095 | +192,264 | 0.14% | 301,531,971 |
| 2023-08-21 | 2023-08-17 | 3.032 | 99,624,831 | +637,093 | 0.14% | 302,091,138 |
| 2023-08-18 | 2023-08-16 | 3.044 | 98,987,738 | +691,277 | 0.14% | 301,291,965 |
| 2023-08-17 | 2023-08-15 | 3.090 | 98,296,461 | +599,514 | 0.13% | 303,686,971 |
| 2023-08-16 | 2023-08-14 | 3.101 | 97,696,947 | +392,394 | 0.13% | 302,952,679 |
| 2023-08-15 | 2023-08-11 | 3.158 | 97,304,553 | -119,728 | 0.13% | 307,302,970 |
| 2023-08-14 | 2023-08-10 | 3.192 | 97,424,281 | +21,848 | 0.13% | 311,025,449 |
| 2023-08-11 | 2023-08-09 | 3.192 | 97,402,433 | +110,115 | 0.13% | 310,955,700 |
| 2023-08-10 | 2023-08-08 | 3.170 | 97,292,318 | +309,370 | 0.13% | 308,377,607 |
| 2023-08-09 | 2023-08-07 | 3.192 | 96,982,948 | +8,739 | 0.13% | 309,616,501 |
| 2023-08-08 | 2023-08-04 | 3.181 | 96,974,209 | +295,388 | 0.13% | 308,478,965 |
| 2023-08-07 | 2023-08-03 | 3.215 | 96,678,821 | -3,496 | 0.13% | 310,858,093 |
| 2023-08-04 | 2023-08-02 | 3.215 | 96,682,317 | -43,696 | 0.13% | 310,869,334 |
| 2023-08-03 | 2023-08-01 | 3.284 | 96,726,013 | +26,218 | 0.13% | 317,650,612 |
| 2023-08-02 | 2023-07-31 | 3.307 | 96,699,795 | +17,478 | 0.13% | 319,777,505 |
| 2023-08-01 | 2023-07-28 | 3.273 | 96,682,317 | -174,785 | 0.13% | 316,400,817 |
| 2023-07-31 | 2023-07-27 | 3.238 | 96,857,102 | -43,697 | 0.13% | 313,647,926 |
| 2023-07-27 | 2023-07-25 | 3.227 | 96,900,799 | -228,969 | 0.13% | 312,680,631 |
| 2023-07-26 | 2023-07-24 | 3.124 | 97,129,768 | +187,895 | 0.13% | 303,416,722 |
| 2023-07-25 | 2023-07-21 | 3.181 | 96,941,873 | +52,435 | 0.13% | 308,376,103 |
| 2023-07-24 | 2023-07-20 | 3.147 | 96,889,438 | +178,282 | 0.13% | 304,883,305 |
| 2023-07-21 | 2023-07-19 | 3.135 | 96,711,156 | +630,975 | 0.13% | 303,215,677 |
| 2023-07-20 | 2023-07-18 | 3.158 | 96,080,181 | +122,350 | 0.13% | 303,436,212 |
| 2023-07-19 | 2023-07-14 | 3.204 | 95,957,831 | -55,931 | 0.13% | 307,441,838 |
| 2023-07-18 | 2023-07-13 | 3.158 | 96,013,762 | +145,946 | 0.13% | 303,226,450 |
| 2023-07-14 | 2023-07-12 | 3.135 | 95,867,816 | -234,475 | 0.13% | 300,571,577 |
| 2023-07-13 | 2023-07-11 | 3.135 | 96,102,291 | +288,396 | 0.13% | 301,306,720 |
| 2023-07-12 | 2023-07-10 | 3.147 | 95,813,895 | +437,838 | 0.13% | 301,498,880 |
| 2023-07-11 | 2023-07-07 | 3.158 | 95,376,057 | +335,588 | 0.13% | 301,212,479 |
| 2023-07-10 | 2023-07-06 | 3.181 | 95,040,469 | +500,761 | 0.13% | 302,327,658 |
| 2023-07-07 | 2023-07-05 | 3.861 | 94,539,708 | +399,385 | 0.13% | 365,012,041 |
| 2023-07-06 | 2023-07-04 | 3.936 | 94,140,323 | +7,858,471 | 0.13% | 370,504,944 |
| 2023-07-05 | 2023-07-03 | 3.973 | 86,281,852 | -810,943 | 0.13% | 342,800,449 |
| 2023-07-04 | 2023-06-30 | 3.911 | 87,092,795 | +132,481 | 0.13% | 340,598,803 |
| 2023-07-03 | 2023-06-29 | 3.898 | 86,960,314 | +80,291 | 0.13% | 338,997,642 |
| 2023-06-30 | 2023-06-28 | 3.936 | 86,880,023 | -8,029 | 0.13% | 341,930,822 |
| 2023-06-29 | 2023-06-27 | 3.923 | 86,888,052 | +80,291 | 0.13% | 340,880,262 |
| 2023-06-28 | 2023-06-26 | 3.873 | 86,807,761 | +86,715 | 0.13% | 336,240,625 |
| 2023-06-27 | 2023-06-23 | 3.873 | 86,721,046 | +40,146 | 0.13% | 335,904,744 |
| 2023-06-26 | 2023-06-21 | 3.898 | 86,680,900 | +95,547 | 0.13% | 337,908,402 |
| 2023-06-23 | 2023-06-20 | 3.923 | 86,585,353 | +40,145 | 0.13% | 339,692,710 |
| 2023-06-21 | 2023-06-19 | 3.923 | 86,545,208 | +803 | 0.13% | 339,535,212 |
| 2023-06-20 | 2023-06-16 | 3.911 | 86,544,405 | +15,255 | 0.13% | 338,454,182 |
| 2023-06-19 | 2023-06-15 | 3.911 | 86,529,150 | -12,043 | 0.13% | 338,394,524 |
| 2023-06-16 | 2023-06-14 | 3.873 | 86,541,193 | +142,918 | 0.13% | 335,208,102 |
| 2023-06-15 | 2023-06-13 | 3.936 | 86,398,275 | +47,372 | 0.13% | 340,034,822 |
| 2023-06-14 | 2023-06-12 | 3.936 | 86,350,903 | -803 | 0.13% | 339,848,382 |
| 2023-06-13 | 2023-06-09 | 3.973 | 86,351,706 | -157,371 | 0.13% | 343,077,981 |
| 2023-06-12 | 2023-06-08 | 3.948 | 86,509,077 | -42,554 | 0.13% | 341,548,342 |
| 2023-06-09 | 2023-06-07 | 3.936 | 86,551,631 | -51,387 | 0.13% | 340,638,381 |
| 2023-06-08 | 2023-06-06 | 3.898 | 86,603,018 | +20,876 | 0.13% | 337,604,794 |
| 2023-06-07 | 2023-06-05 | 3.886 | 86,582,142 | +165,400 | 0.13% | 336,445,063 |
| 2023-06-06 | 2023-06-02 | 3.861 | 86,416,742 | +206,349 | 0.13% | 333,649,765 |
| 2023-06-05 | 2023-06-01 | 3.799 | 86,210,393 | +278,611 | 0.13% | 327,484,466 |
| 2023-06-02 | 2023-05-31 | 3.824 | 85,931,782 | +761,965 | 0.13% | 328,566,615 |
| 2023-06-01 | 2023-05-30 | 3.886 | 85,169,817 | +205,546 | 0.13% | 330,956,983 |
| 2023-05-31 | 2023-05-29 | 3.911 | 84,964,271 | +48,175 | 0.13% | 332,274,661 |
| 2023-05-30 | 2023-05-25 | 3.873 | 84,916,096 | +578,097 | 0.13% | 328,913,462 |
| 2023-05-29 | 2023-05-24 | 3.948 | 84,337,999 | +256,130 | 0.13% | 332,976,662 |
| 2023-05-25 | 2023-05-23 | 3.998 | 84,081,869 | +204,743 | 0.13% | 336,154,268 |
| 2023-05-24 | 2023-05-22 | 4.073 | 83,877,126 | +64,313 | 0.12% | 341,603,675 |
| 2023-05-23 | 2023-05-19 | 4.048 | 83,812,813 | +48,175 | 0.12% | 339,254,033 |
| 2023-05-22 | 2023-05-18 | 4.098 | 83,764,638 | -96,350 | 0.12% | 343,232,066 |
| 2023-05-19 | 2023-05-17 | 4.010 | 83,860,988 | +184,670 | 0.12% | 336,315,658 |
| 2023-05-18 | 2023-05-16 | 4.073 | 83,676,318 | +12,044 | 0.12% | 340,785,851 |
| 2023-05-17 | 2023-05-15 | 4.085 | 83,664,274 | +254,524 | 0.12% | 341,778,808 |
| 2023-05-16 | 2023-05-12 | 3.998 | 83,409,750 | +293,785 | 0.12% | 333,467,177 |
| 2023-05-15 | 2023-05-11 | 4.073 | 83,115,965 | -172,626 | 0.12% | 338,503,719 |
| 2023-05-12 | 2023-05-10 | 4.073 | 83,288,591 | +320,362 | 0.12% | 339,206,768 |
| 2023-05-11 | 2023-05-09 | 4.197 | 82,968,229 | -2,447,280 | 0.12% | 348,235,435 |
| 2023-05-10 | 2023-05-08 | 4.259 | 85,415,509 | -1,993,635 | 0.13% | 363,826,292 |
| 2023-05-09 | 2023-05-05 | 4.073 | 87,409,144 | -1,311,398 | 0.13% | 355,988,411 |
| 2023-05-08 | 2023-05-04 | 4.035 | 88,720,542 | -1,061,452 | 0.13% | 358,014,352 |
| 2023-05-05 | 2023-05-03 | 3.873 | 89,781,994 | +16,861 | 0.13% | 347,761,000 |
| 2023-05-04 | 2023-05-02 | 3.923 | 89,765,133 | -50,583 | 0.13% | 352,167,661 |
| 2023-05-03 | 2023-04-28 | 3.898 | 89,815,716 | +40,146 | 0.13% | 350,128,864 |
| 2023-05-02 | 2023-04-27 | 3.911 | 89,775,570 | -56,204 | 0.13% | 351,090,485 |
| 2023-04-28 | 2023-04-26 | 3.898 | 89,831,774 | -32,117 | 0.13% | 350,191,463 |
| 2023-04-27 | 2023-04-25 | 3.911 | 89,863,891 | -218,392 | 0.13% | 351,435,887 |
| 2023-04-26 | 2023-04-24 | 3.886 | 90,082,283 | -80,292 | 0.13% | 350,046,080 |
| 2023-04-25 | 2023-04-21 | 3.898 | 90,162,575 | -8,029 | 0.13% | 351,481,025 |
| 2023-04-24 | 2023-04-20 | 3.911 | 90,170,604 | -77,080 | 0.13% | 352,635,367 |
| 2023-04-21 | 2023-04-19 | 3.911 | 90,247,684 | +1,606 | 0.13% | 352,936,808 |
| 2023-04-20 | 2023-04-18 | 3.936 | 90,246,078 | -413,226 | 0.13% | 355,178,493 |
| 2023-04-19 | 2023-04-17 | 3.923 | 90,659,304 | -313,940 | 0.14% | 355,675,684 |
| 2023-04-18 | 2023-04-14 | 3.873 | 90,973,244 | -120,437 | 0.14% | 352,375,180 |
| 2023-04-17 | 2023-04-13 | 3.861 | 91,093,681 | -12,043 | 0.14% | 351,707,141 |
| 2023-04-14 | 2023-04-12 | 3.848 | 91,105,724 | -531,529 | 0.14% | 350,618,949 |
| 2023-04-13 | 2023-04-11 | 3.824 | 91,637,253 | -324,377 | 0.14% | 350,381,912 |
| 2023-04-12 | 2023-04-06 | 3.774 | 91,961,630 | -64,233 | 0.14% | 347,040,795 |
| 2023-04-11 | 2023-04-04 | 3.774 | 92,025,863 | -174,232 | 0.14% | 347,283,195 |
| 2023-04-06 | 2023-04-03 | 3.749 | 92,200,095 | -12,044 | 0.14% | 345,644,065 |
| 2023-04-04 | 2023-03-31 | 3.749 | 92,212,139 | -2,409 | 0.14% | 345,689,217 |
| 2023-04-03 | 2023-03-30 | 3.761 | 92,214,548 | -248,903 | 0.14% | 346,846,747 |
| 2023-03-31 | 2023-03-29 | 3.786 | 92,463,451 | -714,593 | 0.14% | 350,086,144 |
| 2023-03-30 | 2023-03-28 | 3.749 | 93,178,044 | +4,014 | 0.14% | 349,310,247 |
| 2023-03-29 | 2023-03-27 | 3.711 | 93,174,030 | +46,569 | 0.14% | 345,813,851 |
| 2023-03-28 | 2023-03-24 | 3.749 | 93,127,461 | +57,810 | 0.14% | 349,120,619 |
| 2023-03-27 | 2023-03-23 | 3.786 | 93,069,651 | -136,495 | 0.14% | 352,381,345 |
| 2023-03-24 | 2023-03-22 | 3.761 | 93,206,146 | -5,620 | 0.14% | 350,576,446 |
| 2023-03-23 | 2023-03-21 | 3.724 | 93,211,766 | +40,145 | 0.14% | 347,114,827 |
| 2023-03-22 | 2023-03-20 | 3.749 | 93,171,621 | -18,467 | 0.14% | 349,286,168 |
| 2023-03-21 | 2023-03-17 | 3.749 | 93,190,088 | -342,041 | 0.14% | 349,355,398 |
| 2023-03-20 | 2023-03-16 | 3.736 | 93,532,129 | -189,488 | 0.14% | 349,472,748 |
| 2023-03-17 | 2023-03-15 | 3.711 | 93,721,617 | -187,078 | 0.14% | 347,846,211 |
| 2023-03-16 | 2023-03-14 | 3.637 | 93,908,695 | -80,292 | 0.14% | 341,522,953 |
| 2023-03-15 | 2023-03-13 | 3.687 | 93,988,987 | +49,781 | 0.14% | 346,497,352 |
| 2023-03-14 | 2023-03-10 | 3.637 | 93,939,206 | +494,595 | 0.14% | 341,633,914 |
| 2023-03-13 | 2023-03-09 | 3.687 | 93,444,611 | +96,349 | 0.14% | 344,490,470 |
| 2023-03-10 | 2023-03-08 | 3.711 | 93,348,262 | +44,160 | 0.14% | 346,460,511 |
| 2023-03-09 | 2023-03-07 | 3.749 | 93,304,102 | -217,589 | 0.14% | 349,782,819 |
| 2023-03-08 | 2023-03-06 | 3.736 | 93,521,691 | -226,422 | 0.14% | 349,433,748 |
| 2023-03-07 | 2023-03-03 | 3.724 | 93,748,113 | -4,014 | 0.14% | 349,112,150 |
| 2023-03-03 | 2023-03-01 | 3.662 | 93,752,127 | +8,029 | 0.14% | 343,288,852 |
| 2023-03-02 | 2023-02-28 | 3.587 | 93,744,098 | -118,831 | 0.14% | 336,254,158 |
| 2023-03-01 | 2023-02-27 | 3.612 | 93,862,929 | -160,583 | 0.14% | 339,018,455 |
| 2023-02-28 | 2023-02-24 | 3.624 | 94,023,512 | +189,488 | 0.14% | 340,769,486 |
| 2023-02-27 | 2023-02-23 | 3.649 | 93,834,024 | +152,553 | 0.14% | 342,420,062 |
| 2023-02-24 | 2023-02-22 | 3.649 | 93,681,471 | +160,583 | 0.14% | 341,863,364 |
| 2023-02-23 | 2023-02-21 | 3.674 | 93,520,888 | -32,117 | 0.14% | 343,606,902 |
| 2023-02-20 | 2023-02-16 | 3.649 | 93,553,005 | -4,014 | 0.14% | 341,394,565 |
| 2023-02-17 | 2023-02-15 | 3.649 | 93,557,019 | +61,824 | 0.14% | 341,409,213 |
| 2023-02-16 | 2023-02-14 | 3.662 | 93,495,195 | -150,948 | 0.14% | 342,348,053 |
| 2023-02-15 | 2023-02-13 | 3.662 | 93,646,143 | +8,029 | 0.14% | 342,900,774 |
| 2023-02-14 | 2023-02-10 | 3.674 | 93,638,114 | -14,452 | 0.14% | 344,037,604 |
| 2023-02-13 | 2023-02-09 | 3.711 | 93,652,566 | +233,648 | 0.14% | 347,589,930 |
| 2023-02-10 | 2023-02-08 | 3.699 | 93,418,918 | +222,407 | 0.14% | 345,559,250 |
| 2023-02-09 | 2023-02-07 | 3.687 | 93,196,511 | +219,195 | 0.14% | 343,575,831 |
| 2023-02-08 | 2023-02-06 | 3.662 | 92,977,316 | +392,351 | 0.14% | 340,451,754 |
| 2023-02-07 | 2023-02-03 | 3.711 | 92,584,965 | +82,700 | 0.14% | 343,627,547 |
| 2023-02-06 | 2023-02-02 | 3.724 | 92,502,265 | +41,752 | 0.14% | 344,472,689 |
| 2023-02-03 | 2023-02-01 | 3.736 | 92,460,513 | -12,044 | 0.14% | 345,468,770 |
| 2023-02-02 | 2023-01-31 | 3.724 | 92,472,557 | -233,648 | 0.14% | 344,362,059 |
| 2023-02-01 | 2023-01-30 | 3.749 | 92,706,205 | +217,590 | 0.14% | 347,541,394 |
| 2023-01-31 | 2023-01-27 | 3.811 | 92,488,615 | -232,845 | 0.14% | 352,485,246 |
| 2023-01-30 | 2023-01-26 | 3.774 | 92,721,460 | -88,321 | 0.14% | 349,908,208 |
| 2023-01-27 | 2023-01-20 | 3.724 | 92,809,781 | -82,700 | 0.14% | 345,617,860 |
| 2023-01-26 | 2023-01-19 | 3.687 | 92,892,481 | -3,211 | 0.14% | 342,455,002 |
| 2023-01-20 | 2023-01-18 | 3.687 | 92,895,692 | +803 | 0.14% | 342,466,839 |
| 2023-01-19 | 2023-01-17 | 3.699 | 92,894,889 | +22,481 | 0.14% | 343,620,852 |
| 2023-01-18 | 2023-01-16 | 3.711 | 92,872,408 | -116,422 | 0.14% | 344,694,386 |
| 2023-01-17 | 2023-01-13 | 3.687 | 92,988,830 | -188,685 | 0.14% | 342,810,200 |
| 2023-01-16 | 2023-01-12 | 3.662 | 93,177,515 | -24,087 | 0.14% | 341,184,816 |
| 2023-01-13 | 2023-01-11 | 3.637 | 93,201,602 | -125,255 | 0.14% | 338,951,429 |
| 2023-01-11 | 2023-01-09 | 3.624 | 93,326,857 | -70,656 | 0.14% | 338,244,598 |
| 2023-01-10 | 2023-01-06 | 3.612 | 93,397,513 | -15,256 | 0.14% | 337,337,444 |
| 2023-01-09 | 2023-01-05 | 3.587 | 93,412,769 | +242,480 | 0.14% | 335,065,701 |
| 2023-01-06 | 2023-01-04 | 3.624 | 93,170,289 | -383,792 | 0.14% | 337,677,149 |
| 2023-01-05 | 2023-01-03 | 3.562 | 93,554,081 | -42,555 | 0.14% | 333,242,214 |
| 2023-01-04 | 2022-12-30 | 3.537 | 93,596,636 | -14,452 | 0.14% | 331,062,370 |
| 2023-01-03 | 2022-12-29 | 3.537 | 93,611,088 | +30,510 | 0.14% | 331,113,489 |
| 2022-12-30 | 2022-12-28 | 3.537 | 93,580,578 | -128,466 | 0.14% | 331,005,571 |
| 2022-12-29 | 2022-12-23 | 3.462 | 93,709,044 | -16,058 | 0.14% | 324,457,295 |
| 2022-12-28 | 2022-12-22 | 3.487 | 93,725,102 | -441,602 | 0.14% | 326,847,520 |
| 2022-12-23 | 2022-12-21 | 3.437 | 94,166,704 | -13,650 | 0.14% | 323,696,268 |
| 2022-12-22 | 2022-12-20 | 3.425 | 94,180,354 | +1,606 | 0.14% | 322,570,207 |
| 2022-12-21 | 2022-12-19 | 3.437 | 94,178,748 | +240,874 | 0.14% | 323,737,669 |
| 2022-12-19 | 2022-12-15 | 3.437 | 93,937,874 | +31,314 | 0.14% | 322,909,669 |
| 2022-12-16 | 2022-12-14 | 3.425 | 93,906,560 | -32,117 | 0.14% | 321,632,455 |
| 2022-12-14 | 2022-12-12 | 3.400 | 93,938,677 | +19,270 | 0.14% | 319,402,512 |
| 2022-12-13 | 2022-12-09 | 3.425 | 93,919,407 | -72,262 | 0.14% | 321,676,457 |
| 2022-12-09 | 2022-12-07 | 3.325 | 93,991,669 | +329,997 | 0.14% | 312,558,895 |
| 2022-12-08 | 2022-12-06 | 3.375 | 93,661,672 | -231,239 | 0.14% | 316,127,617 |
| 2022-12-07 | 2022-12-05 | 3.375 | 93,892,911 | +327,589 | 0.14% | 316,908,097 |
| 2022-12-06 | 2022-12-02 | 3.363 | 93,565,322 | +120,437 | 0.14% | 314,637,093 |
| 2022-12-05 | 2022-12-01 | 3.400 | 93,444,885 | +106,787 | 0.14% | 317,723,561 |
| 2022-12-02 | 2022-11-30 | 3.450 | 93,338,098 | +44,161 | 0.14% | 322,010,443 |
| 2022-12-01 | 2022-11-29 | 3.437 | 93,293,937 | -128,467 | 0.14% | 320,696,148 |
| 2022-11-29 | 2022-11-25 | 3.413 | 93,422,404 | -363,719 | 0.14% | 318,810,666 |
| 2022-11-28 | 2022-11-24 | 3.363 | 93,786,123 | -12,847 | 0.14% | 315,379,593 |
| 2022-11-25 | 2022-11-23 | 3.338 | 93,798,970 | +21,679 | 0.14% | 313,086,329 |
| 2022-11-24 | 2022-11-22 | 3.338 | 93,777,291 | -40,146 | 0.14% | 313,013,968 |
| 2022-11-23 | 2022-11-21 | 3.276 | 93,817,437 | +6,423 | 0.14% | 307,305,656 |
| 2022-11-22 | 2022-11-18 | 3.263 | 93,811,014 | +128,466 | 0.14% | 306,116,234 |
| 2022-11-21 | 2022-11-17 | 3.313 | 93,682,548 | -80,291 | 0.14% | 310,364,165 |
| 2022-11-18 | 2022-11-16 | 3.313 | 93,762,839 | +77,080 | 0.14% | 310,630,164 |
| 2022-11-17 | 2022-11-15 | 3.350 | 93,685,759 | -16,058 | 0.14% | 313,875,271 |
| 2022-11-16 | 2022-11-14 | 3.300 | 93,701,817 | +127,663 | 0.14% | 309,260,979 |
| 2022-11-15 | 2022-11-11 | 3.325 | 93,574,154 | +1,331,230 | 0.14% | 311,170,495 |
| 2022-11-14 | 2022-11-10 | 3.251 | 92,242,924 | +12,847 | 0.14% | 299,850,522 |
| 2022-11-11 | 2022-11-09 | 3.288 | 92,230,077 | -170,218 | 0.14% | 303,254,838 |
| 2022-11-10 | 2022-11-08 | 3.276 | 92,400,295 | +2,409 | 0.14% | 302,663,707 |
| 2022-11-09 | 2022-11-07 | 3.263 | 92,397,886 | -118,831 | 0.14% | 301,505,033 |
| 2022-11-08 | 2022-11-04 | 3.213 | 92,516,717 | -123,649 | 0.14% | 297,283,743 |
| 2022-11-07 | 2022-11-03 | 3.139 | 92,640,366 | +95,547 | 0.14% | 290,758,248 |
| 2022-11-04 | 2022-11-02 | 3.176 | 92,544,819 | +96,349 | 0.14% | 293,916,205 |
| 2022-11-03 | 2022-11-01 | 3.176 | 92,448,470 | +261,750 | 0.14% | 293,610,207 |
| 2022-11-02 | 2022-10-31 | 3.151 | 92,186,720 | +403,063 | 0.14% | 290,482,601 |
| 2022-11-01 | 2022-10-28 | 3.238 | 91,783,657 | +72,262 | 0.14% | 297,214,468 |
| 2022-10-31 | 2022-10-27 | 3.238 | 91,711,395 | +61,021 | 0.14% | 296,980,468 |
| 2022-10-28 | 2022-10-26 | 3.238 | 91,650,374 | +152,554 | 0.14% | 296,782,870 |
| 2022-10-27 | 2022-10-25 | 3.276 | 91,497,820 | +8,029 | 0.14% | 299,707,586 |
| 2022-10-26 | 2022-10-24 | 3.251 | 91,489,791 | +48,175 | 0.14% | 297,402,341 |
| 2022-10-25 | 2022-10-21 | 3.300 | 91,441,616 | +143,722 | 0.14% | 301,801,231 |
| 2022-10-24 | 2022-10-20 | 3.276 | 91,297,894 | -39,343 | 0.14% | 299,052,714 |
| 2022-10-20 | 2022-10-18 | 3.251 | 91,337,237 | +16,058 | 0.14% | 296,906,440 |
| 2022-10-19 | 2022-10-17 | 3.238 | 91,321,179 | -48,175 | 0.14% | 295,716,868 |
| 2022-10-18 | 2022-10-14 | 3.188 | 91,369,354 | -6,423 | 0.14% | 291,320,979 |
| 2022-10-17 | 2022-10-13 | 3.176 | 91,375,777 | +118,931 | 0.14% | 290,203,405 |
| 2022-10-14 | 2022-10-12 | 3.201 | 91,256,846 | +152,553 | 0.14% | 292,098,831 |
| 2022-10-13 | 2022-10-11 | 3.201 | 91,104,293 | +248,903 | 0.14% | 291,610,533 |
| 2022-10-12 | 2022-10-10 | 3.238 | 90,855,390 | +803 | 0.14% | 294,208,547 |
| 2022-10-11 | 2022-10-07 | 3.263 | 90,854,587 | +803 | 0.14% | 296,469,070 |
| 2022-10-07 | 2022-10-05 | 3.288 | 90,853,784 | -55,401 | 0.14% | 298,729,552 |
| 2022-10-06 | 2022-10-03 | 3.176 | 90,909,185 | +2,409 | 0.14% | 288,721,540 |
| 2022-10-05 | 2022-09-30 | 3.201 | 90,906,776 | +135,692 | 0.14% | 290,978,312 |
| 2022-10-03 | 2022-09-29 | 3.163 | 90,771,084 | +254,524 | 0.14% | 287,152,419 |
| 2022-09-30 | 2022-09-28 | 3.176 | 90,516,560 | +247,297 | 0.13% | 287,474,589 |
| 2022-09-29 | 2022-09-27 | 3.263 | 90,269,263 | +285,841 | 0.13% | 294,559,089 |
| 2022-09-28 | 2022-09-26 | 3.300 | 89,983,422 | +336,420 | 0.13% | 296,988,491 |
| 2022-09-26 | 2022-09-22 | 3.325 | 89,647,002 | +112,408 | 0.13% | 298,111,186 |
| 2022-09-23 | 2022-09-21 | 3.338 | 89,534,594 | +32,117 | 0.13% | 298,852,507 |
| 2022-09-22 | 2022-09-20 | 3.350 | 89,502,477 | +8,029 | 0.13% | 299,860,027 |
| 2022-09-21 | 2022-09-19 | 3.338 | 89,494,448 | +4,015 | 0.13% | 298,718,506 |
| 2022-09-20 | 2022-09-16 | 3.338 | 89,490,433 | +159,779 | 0.13% | 298,705,104 |
| 2022-09-19 | 2022-09-15 | 3.338 | 89,330,654 | +69,854 | 0.13% | 298,171,787 |
| 2022-09-16 | 2022-09-14 | 3.350 | 89,260,800 | +1,010,065 | 0.13% | 299,050,336 |
| 2022-09-15 | 2022-09-13 | 3.388 | 88,250,735 | +803 | 0.13% | 298,963,711 |
| 2022-09-14 | 2022-09-09 | 3.400 | 88,249,932 | -12,044 | 0.13% | 300,060,112 |
| 2022-09-13 | 2022-09-08 | 3.363 | 88,261,976 | +32,117 | 0.13% | 296,803,249 |
| 2022-09-09 | 2022-09-07 | 3.375 | 88,229,859 | +191,896 | 0.13% | 297,794,119 |
| 2022-09-08 | 2022-09-06 | 3.363 | 88,037,963 | +32,117 | 0.13% | 296,049,949 |
| 2022-09-07 | 2022-09-05 | 3.388 | 88,005,846 | +134,086 | 0.13% | 298,134,110 |
| 2022-09-06 | 2022-09-02 | 3.400 | 87,871,760 | +196,714 | 0.13% | 298,774,283 |
| 2022-09-05 | 2022-09-01 | 3.425 | 87,675,046 | -1,606 | 0.13% | 300,289,355 |
| 2022-09-02 | 2022-08-31 | 3.437 | 87,676,652 | +59,416 | 0.13% | 301,386,837 |
| 2022-09-01 | 2022-08-30 | 3.413 | 87,617,236 | -12,044 | 0.13% | 299,000,113 |
| 2022-08-31 | 2022-08-29 | 3.413 | 87,629,280 | +28,905 | 0.13% | 299,041,214 |
| 2022-08-30 | 2022-08-26 | 3.413 | 87,600,375 | +8,029 | 0.13% | 298,942,573 |
| 2022-08-29 | 2022-08-25 | 3.413 | 87,592,346 | +12,044 | 0.13% | 298,915,174 |
| 2022-08-26 | 2022-08-24 | 3.350 | 87,580,302 | +421,529 | 0.13% | 293,420,166 |
| 2022-08-25 | 2022-08-23 | 3.375 | 87,158,773 | -947,438 | 0.13% | 294,178,981 |
| 2022-08-24 | 2022-08-22 | 3.413 | 88,106,211 | +90,730 | 0.13% | 300,668,775 |
| 2022-08-23 | 2022-08-19 | 3.425 | 88,015,481 | +138,904 | 0.13% | 301,455,354 |
| 2022-08-22 | 2022-08-18 | 3.425 | 87,876,577 | +191,093 | 0.13% | 300,979,604 |
| 2022-08-19 | 2022-08-17 | 3.450 | 87,685,484 | +14,453 | 0.13% | 302,509,288 |
| 2022-08-18 | 2022-08-16 | 3.437 | 87,671,031 | +80,291 | 0.13% | 301,367,515 |
| 2022-08-17 | 2022-08-15 | 3.462 | 87,590,740 | -40,949 | 0.13% | 303,273,338 |
| 2022-08-16 | 2022-08-12 | 3.475 | 87,631,689 | +36,131 | 0.13% | 304,506,541 |
| 2022-08-15 | 2022-08-11 | 3.462 | 87,595,558 | -8,029 | 0.13% | 303,290,020 |
| 2022-08-11 | 2022-08-09 | 3.450 | 87,603,587 | +184,670 | 0.13% | 302,226,748 |
| 2022-08-10 | 2022-08-08 | 3.450 | 87,418,917 | +112,408 | 0.13% | 301,589,649 |
| 2022-08-09 | 2022-08-05 | 3.437 | 87,306,509 | -88,320 | 0.13% | 300,114,477 |
| 2022-08-08 | 2022-08-04 | 3.425 | 87,394,829 | -12,044 | 0.13% | 299,329,604 |
| 2022-08-05 | 2022-08-03 | 3.400 | 87,406,873 | +57,007 | 0.13% | 297,193,613 |
| 2022-08-04 | 2022-08-02 | 3.413 | 87,349,866 | +182,261 | 0.13% | 298,087,693 |
| 2022-08-03 | 2022-08-01 | 3.487 | 87,167,605 | +69,051 | 0.13% | 303,979,562 |
| 2022-08-02 | 2022-07-29 | 3.475 | 87,098,554 | -42,555 | 0.13% | 302,653,980 |
| 2022-08-01 | 2022-07-28 | 3.487 | 87,141,109 | +40,146 | 0.13% | 303,887,163 |
| 2022-07-29 | 2022-07-27 | 3.487 | 87,100,963 | +199,123 | 0.13% | 303,747,162 |
| 2022-07-28 | 2022-07-26 | 3.462 | 86,901,840 | -96,350 | 0.13% | 300,888,098 |
| 2022-07-27 | 2022-07-25 | 3.462 | 86,998,190 | +24,890 | 0.13% | 301,221,699 |
| 2022-07-26 | 2022-07-22 | 3.437 | 86,973,300 | -2,164,654 | 0.13% | 298,969,077 |
| 2022-07-25 | 2022-07-21 | 3.437 | 89,137,954 | -8,030 | 0.13% | 306,410,035 |
| 2022-07-22 | 2022-07-20 | 3.450 | 89,145,984 | +200,729 | 0.13% | 307,547,919 |
| 2022-07-20 | 2022-07-18 | 3.450 | 88,945,255 | -97,956 | 0.13% | 306,855,417 |
| 2022-07-19 | 2022-07-15 | 3.350 | 89,043,211 | +1,007,657 | 0.13% | 298,321,348 |
| 2022-07-18 | 2022-07-14 | 3.400 | 88,035,554 | +927,365 | 0.13% | 299,331,202 |
| 2022-07-15 | 2022-07-13 | 3.462 | 87,108,189 | +666,418 | 0.13% | 301,602,558 |
| 2022-07-14 | 2022-07-12 | 3.525 | 86,441,771 | +546,784 | 0.13% | 304,678,166 |
| 2022-07-13 | 2022-07-11 | 3.537 | 85,894,987 | +58,613 | 0.13% | 303,820,727 |
| 2022-07-12 | 2022-07-08 | 3.574 | 85,836,374 | +177,444 | 0.13% | 306,820,590 |
| 2022-07-11 | 2022-07-07 | 3.587 | 85,658,930 | +243,283 | 0.13% | 307,253,171 |
| 2022-07-08 | 2022-07-06 | 4.225 | 85,415,647 | +1,023,714 | 0.13% | 360,893,228 |
| 2022-07-07 | 2022-07-05 | 4.279 | 84,391,933 | +7,412,906 | 0.13% | 361,153,973 |
| 2022-07-06 | 2022-07-04 | 4.279 | 76,979,027 | -193,586 | 0.13% | 329,430,556 |
| 2022-07-05 | 2022-06-30 | 4.252 | 77,172,613 | -802,317 | 0.13% | 328,162,122 |
| 2022-07-04 | 2022-06-29 | 4.252 | 77,974,930 | +625,660 | 0.13% | 331,573,825 |
| 2022-06-29 | 2022-06-27 | 4.225 | 77,349,270 | -139,117 | 0.13% | 326,811,640 |
| 2022-06-28 | 2022-06-24 | 4.198 | 77,488,387 | +51,524 | 0.13% | 325,293,967 |
| 2022-06-27 | 2022-06-23 | 4.198 | 77,436,863 | -161,935 | 0.13% | 325,077,671 |
| 2022-06-24 | 2022-06-22 | 4.171 | 77,598,798 | +172,977 | 0.13% | 323,649,006 |
| 2022-06-23 | 2022-06-21 | 4.225 | 77,425,821 | -141,326 | 0.13% | 327,135,079 |
| 2022-06-22 | 2022-06-20 | 4.157 | 77,567,147 | +24,290 | 0.13% | 322,463,195 |
| 2022-06-21 | 2022-06-17 | 4.144 | 77,542,857 | +738,279 | 0.13% | 321,308,745 |
| 2022-06-20 | 2022-06-16 | 4.130 | 76,804,578 | +356,257 | 0.12% | 317,206,150 |
| 2022-06-17 | 2022-06-15 | 4.171 | 76,448,321 | +53,734 | 0.12% | 318,850,598 |
| 2022-06-16 | 2022-06-14 | 4.157 | 76,394,587 | +184,017 | 0.12% | 317,588,613 |
| 2022-06-15 | 2022-06-13 | 4.144 | 76,210,570 | +125,868 | 0.12% | 315,788,243 |
| 2022-06-14 | 2022-06-10 | 4.171 | 76,084,702 | +1,011,360 | 0.12% | 317,334,016 |
| 2022-06-13 | 2022-06-09 | 4.184 | 75,073,342 | -72,135 | 0.12% | 314,135,758 |
| 2022-06-10 | 2022-06-08 | 4.198 | 75,145,477 | +30,179 | 0.12% | 315,458,500 |
| 2022-06-09 | 2022-06-07 | 4.212 | 75,115,298 | +8,097 | 0.12% | 316,352,300 |
| 2022-06-08 | 2022-06-06 | 4.239 | 75,107,201 | +58,885 | 0.12% | 318,358,962 |
| 2022-06-07 | 2022-06-02 | 4.225 | 75,048,316 | +1,994,750 | 0.12% | 317,089,783 |
| 2022-06-06 | 2022-06-01 | 4.239 | 73,053,566 | +29,443 | 0.12% | 309,654,163 |
| 2022-06-02 | 2022-05-31 | 4.279 | 73,024,123 | -195,059 | 0.12% | 312,505,606 |
| 2022-06-01 | 2022-05-30 | 4.212 | 73,219,182 | +1,297,692 | 0.12% | 308,366,701 |
| 2022-05-31 | 2022-05-27 | 4.225 | 71,921,490 | +228,181 | 0.12% | 303,878,500 |
| 2022-05-30 | 2022-05-26 | 4.184 | 71,693,309 | -176,656 | 0.12% | 299,992,399 |
| 2022-05-27 | 2022-05-25 | 4.171 | 71,869,965 | +449,002 | 0.12% | 299,755,194 |
| 2022-05-26 | 2022-05-24 | 4.157 | 71,420,963 | +375,396 | 0.12% | 296,912,196 |
| 2022-05-25 | 2022-05-23 | 4.171 | 71,045,567 | +9,569 | 0.12% | 296,316,796 |
| 2022-05-20 | 2022-05-18 | 4.089 | 71,035,998 | +43,428 | 0.12% | 290,486,457 |
| 2022-05-19 | 2022-05-17 | 4.089 | 70,992,570 | +95,689 | 0.12% | 290,308,868 |
| 2022-05-18 | 2022-05-16 | 4.062 | 70,896,881 | +5,153 | 0.12% | 287,991,206 |
| 2022-05-17 | 2022-05-13 | 4.089 | 70,891,728 | +154,574 | 0.12% | 289,896,496 |
| 2022-05-16 | 2022-05-12 | 4.049 | 70,737,154 | +1,268,985 | 0.11% | 286,381,365 |
| 2022-05-13 | 2022-05-11 | 4.116 | 69,468,169 | +368,035 | 0.11% | 285,962,700 |
| 2022-05-12 | 2022-05-10 | 4.103 | 69,100,134 | +382,756 | 0.11% | 283,508,929 |
| 2022-05-11 | 2022-05-06 | 4.130 | 68,717,378 | -2,205,265 | 0.11% | 283,805,673 |
| 2022-05-10 | 2022-05-05 | 4.184 | 70,922,643 | +74,343 | 0.12% | 296,767,635 |
| 2022-05-06 | 2022-05-04 | 4.212 | 70,848,300 | -103,050 | 0.12% | 298,381,598 |
| 2022-05-04 | 2022-04-29 | 4.212 | 70,951,350 | +126,604 | 0.12% | 298,815,599 |
| 2022-05-03 | 2022-04-28 | 4.239 | 70,824,746 | -301,789 | 0.12% | 300,206,802 |
| 2022-04-29 | 2022-04-27 | 4.130 | 71,126,535 | -1,902,005 | 0.12% | 293,755,593 |
| 2022-04-28 | 2022-04-26 | 4.157 | 73,028,540 | +584,440 | 0.12% | 303,595,236 |
| 2022-04-27 | 2022-04-25 | 4.198 | 72,444,100 | +171,504 | 0.12% | 304,118,198 |
| 2022-04-26 | 2022-04-22 | 4.266 | 72,272,596 | -223,029 | 0.12% | 308,307,586 |
| 2022-04-25 | 2022-04-21 | 4.252 | 72,495,625 | -88,328 | 0.12% | 308,274,104 |
| 2022-04-22 | 2022-04-20 | 4.266 | 72,583,953 | +7,360 | 0.12% | 309,635,804 |
| 2022-04-21 | 2022-04-19 | 4.239 | 72,576,593 | -13,249 | 0.12% | 307,632,404 |
| 2022-04-20 | 2022-04-14 | 4.239 | 72,589,842 | +41,956 | 0.12% | 307,688,563 |
| 2022-04-19 | 2022-04-13 | 4.252 | 72,547,886 | +220,821 | 0.12% | 308,496,334 |
| 2022-04-14 | 2022-04-12 | 4.239 | 72,327,065 | +15,458 | 0.12% | 306,574,723 |
| 2022-04-13 | 2022-04-11 | 4.266 | 72,311,607 | -69,927 | 0.12% | 308,474,003 |
| 2022-04-12 | 2022-04-08 | 4.266 | 72,381,534 | -804,525 | 0.12% | 308,772,305 |
| 2022-04-11 | 2022-04-07 | 4.266 | 73,186,059 | -17,665 | 0.12% | 312,204,327 |
| 2022-04-08 | 2022-04-06 | 4.252 | 73,203,724 | -62,566 | 0.12% | 311,285,163 |
| 2022-04-07 | 2022-04-04 | 4.279 | 73,266,290 | -235,543 | 0.12% | 313,541,956 |
| 2022-04-06 | 2022-04-01 | 4.279 | 73,501,833 | -205,363 | 0.12% | 314,549,958 |
| 2022-04-04 | 2022-03-31 | 4.279 | 73,707,196 | +172,240 | 0.12% | 315,428,806 |
| 2022-04-01 | 2022-03-30 | 4.239 | 73,534,956 | +264,249 | 0.12% | 311,694,644 |
| 2022-03-31 | 2022-03-29 | 4.144 | 73,270,707 | -52,261 | 0.12% | 303,606,545 |
| 2022-03-30 | 2022-03-28 | 4.116 | 73,322,968 | -39,747 | 0.12% | 301,830,813 |
| 2022-03-29 | 2022-03-25 | 4.116 | 73,362,715 | -63,302 | 0.12% | 301,994,429 |
| 2022-03-28 | 2022-03-24 | 4.089 | 73,426,017 | +239,222 | 0.12% | 300,259,927 |
| 2022-03-25 | 2022-03-23 | 4.076 | 73,186,795 | -397,477 | 0.12% | 298,287,389 |
| 2022-03-24 | 2022-03-22 | 4.062 | 73,584,272 | +7,360 | 0.12% | 298,907,694 |
| 2022-03-23 | 2022-03-21 | 4.021 | 73,576,912 | -132,492 | 0.12% | 295,879,023 |
| 2022-03-22 | 2022-03-18 | 4.035 | 73,709,404 | -8,835 | 0.12% | 297,413,212 |
| 2022-03-21 | 2022-03-17 | 4.049 | 73,718,239 | +68,455 | 0.12% | 298,450,372 |
| 2022-03-18 | 2022-03-16 | 3.899 | 73,649,784 | +527,762 | 0.12% | 287,166,836 |
| 2022-03-17 | 2022-03-15 | 3.886 | 73,122,022 | +537,331 | 0.12% | 284,115,635 |
| 2022-03-16 | 2022-03-14 | 4.008 | 72,584,691 | +1,898,325 | 0.12% | 290,902,837 |
| 2022-03-15 | 2022-03-11 | 4.021 | 70,686,366 | -11,778 | 0.11% | 284,255,106 |
| 2022-03-14 | 2022-03-10 | 4.021 | 70,698,144 | +1,759,208 | 0.11% | 284,302,469 |
| 2022-03-11 | 2022-03-09 | 3.926 | 68,938,936 | +58,885 | 0.11% | 270,671,997 |
| 2022-03-10 | 2022-03-08 | 3.953 | 68,880,051 | +61,830 | 0.11% | 272,312,362 |
| 2022-03-09 | 2022-03-07 | 3.994 | 68,818,221 | +147,214 | 0.11% | 274,872,746 |
| 2022-03-08 | 2022-03-04 | 4.089 | 68,671,007 | +217,141 | 0.11% | 280,815,335 |
| 2022-03-07 | 2022-03-03 | 4.076 | 68,453,866 | +41,956 | 0.11% | 278,997,392 |
| 2022-03-04 | 2022-03-02 | 4.049 | 68,411,910 | -44,164 | 0.11% | 276,967,549 |
| 2022-03-03 | 2022-03-01 | 4.103 | 68,456,074 | +18,401 | 0.11% | 280,866,434 |
| 2022-03-02 | 2022-02-28 | 4.130 | 68,437,673 | +25,027 | 0.11% | 282,650,479 |
| 2022-03-01 | 2022-02-25 | 4.103 | 68,412,646 | +680,864 | 0.11% | 280,688,254 |
| 2022-02-28 | 2022-02-24 | 4.144 | 67,731,782 | +195,795 | 0.11% | 280,655,301 |
| 2022-02-25 | 2022-02-23 | 4.239 | 67,535,987 | -500,528 | 0.11% | 286,266,649 |
| 2022-02-24 | 2022-02-22 | 4.252 | 68,036,515 | -14,721 | 0.11% | 289,312,572 |
| 2022-02-23 | 2022-02-21 | 4.293 | 68,051,236 | -29,443 | 0.11% | 292,148,734 |
| 2022-02-22 | 2022-02-18 | 4.279 | 68,080,679 | -40,484 | 0.11% | 291,350,213 |
| 2022-02-21 | 2022-02-17 | 4.252 | 68,121,163 | +103,050 | 0.11% | 289,672,521 |
| 2022-02-18 | 2022-02-16 | 4.279 | 68,018,113 | -83,912 | 0.11% | 291,082,463 |
| 2022-02-17 | 2022-02-15 | 4.198 | 68,102,025 | +518,929 | 0.11% | 285,890,295 |
| 2022-02-16 | 2022-02-14 | 4.320 | 67,583,096 | -22,082 | 0.11% | 291,975,299 |
| 2022-02-15 | 2022-02-11 | 4.347 | 67,605,178 | -223,029 | 0.11% | 293,907,621 |
| 2022-02-14 | 2022-02-10 | 4.320 | 67,828,207 | -303,261 | 0.11% | 293,034,237 |
| 2022-02-11 | 2022-02-09 | 4.279 | 68,131,468 | -529,234 | 0.11% | 291,567,564 |
| 2022-02-10 | 2022-02-08 | 4.266 | 68,660,702 | -251,000 | 0.11% | 292,899,612 |
| 2022-02-09 | 2022-02-07 | 4.225 | 68,911,702 | +1,185,073 | 0.11% | 291,161,718 |
| 2022-02-08 | 2022-02-04 | 4.157 | 67,726,629 | -109,675 | 0.11% | 281,554,060 |
| 2022-02-07 | 2022-01-31 | 4.116 | 67,836,304 | +94,217 | 0.11% | 279,245,199 |
| 2022-02-04 | 2022-01-27 | 4.103 | 67,742,087 | +29,443 | 0.11% | 277,937,037 |
| 2022-01-28 | 2022-01-26 | 4.089 | 67,712,644 | +2,208 | 0.11% | 276,896,315 |
| 2022-01-27 | 2022-01-25 | 4.116 | 67,710,436 | -178,129 | 0.11% | 278,727,068 |
| 2022-01-26 | 2022-01-24 | 4.116 | 67,888,565 | +64,775 | 0.11% | 279,460,329 |
| 2022-01-25 | 2022-01-21 | 4.089 | 67,823,790 | -55,206 | 0.11% | 277,350,823 |
| 2022-01-24 | 2022-01-20 | 4.076 | 67,878,996 | -228,181 | 0.11% | 276,654,394 |
| 2022-01-21 | 2022-01-19 | 4.076 | 68,107,177 | -36,804 | 0.11% | 277,584,392 |
| 2022-01-20 | 2022-01-18 | 4.035 | 68,143,981 | +131,757 | 0.11% | 274,957,050 |
| 2022-01-19 | 2022-01-17 | 4.035 | 68,012,224 | +489,486 | 0.11% | 274,425,418 |
| 2022-01-18 | 2022-01-14 | 4.089 | 67,522,738 | +22,082 | 0.11% | 276,119,735 |
| 2022-01-17 | 2022-01-13 | 4.103 | 67,500,656 | -364,354 | 0.11% | 276,946,477 |
| 2022-01-14 | 2022-01-12 | 4.062 | 67,865,010 | -346,689 | 0.11% | 275,675,400 |
| 2022-01-13 | 2022-01-11 | 4.062 | 68,211,699 | -438,698 | 0.11% | 277,083,691 |
| 2022-01-12 | 2022-01-10 | 4.062 | 68,650,397 | -442,378 | 0.11% | 278,865,732 |
| 2022-01-11 | 2022-01-07 | 4.035 | 69,092,775 | -1,154,894 | 0.11% | 278,785,379 |
| 2022-01-10 | 2022-01-06 | 3.940 | 70,247,669 | -81,704 | 0.11% | 276,764,781 |
| 2022-01-07 | 2022-01-05 | 3.967 | 70,329,373 | -419,559 | 0.11% | 278,997,624 |
| 2022-01-06 | 2022-01-04 | 3.913 | 70,748,932 | -12,514 | 0.11% | 276,817,336 |
| 2022-01-05 | 2022-01-03 | 3.845 | 70,761,446 | -117,771 | 0.11% | 272,059,592 |
| 2022-01-04 | 2021-12-31 | 3.818 | 70,879,217 | -91,272 | 0.12% | 270,586,509 |
| 2022-01-03 | 2021-12-29 | 3.818 | 70,970,489 | +41,956 | 0.12% | 270,934,946 |
| 2021-12-30 | 2021-12-28 | 3.804 | 70,928,533 | -245,112 | 0.12% | 269,811,165 |
| 2021-12-29 | 2021-12-24 | 3.750 | 71,173,645 | +63,302 | 0.12% | 266,875,802 |
| 2021-12-28 | 2021-12-22 | 3.736 | 71,110,343 | +6,625 | 0.12% | 265,672,361 |
| 2021-12-23 | 2021-12-21 | 3.722 | 71,103,718 | +73,607 | 0.12% | 264,681,618 |
| 2021-12-22 | 2021-12-20 | 3.736 | 71,030,111 | -51,525 | 0.12% | 265,372,610 |
| 2021-12-21 | 2021-12-17 | 3.722 | 71,081,636 | +103,050 | 0.12% | 264,599,419 |
| 2021-12-17 | 2021-12-15 | 3.722 | 70,978,586 | -11,041 | 0.12% | 264,215,818 |
| 2021-12-16 | 2021-12-14 | 3.709 | 70,989,627 | +181,073 | 0.12% | 263,292,477 |
| 2021-12-15 | 2021-12-13 | 3.736 | 70,808,554 | +25,026 | 0.12% | 264,544,860 |
| 2021-12-09 | 2021-12-07 | 3.750 | 70,783,528 | +3,681 | 0.11% | 265,413,003 |
| 2021-12-08 | 2021-12-06 | 3.750 | 70,779,847 | +8,833 | 0.11% | 265,399,200 |
| 2021-12-07 | 2021-12-03 | 3.750 | 70,771,014 | +372,451 | 0.11% | 265,366,080 |
| 2021-12-06 | 2021-12-02 | 3.722 | 70,398,563 | +48,581 | 0.11% | 262,056,699 |
| 2021-12-03 | 2021-12-01 | 3.695 | 70,349,982 | +228,181 | 0.11% | 259,964,355 |
| 2021-12-02 | 2021-11-30 | 3.682 | 70,121,801 | +309,886 | 0.11% | 258,168,506 |
| 2021-12-01 | 2021-11-29 | 3.709 | 69,811,915 | +56,677 | 0.11% | 258,924,476 |
| 2021-11-30 | 2021-11-26 | 3.722 | 69,755,238 | +59,622 | 0.11% | 259,661,939 |
| 2021-11-29 | 2021-11-25 | 3.763 | 69,695,616 | +12,513 | 0.11% | 262,280,582 |
| 2021-11-25 | 2021-11-23 | 3.790 | 69,683,103 | -44,164 | 0.11% | 264,126,875 |
| 2021-11-23 | 2021-11-19 | 3.790 | 69,727,267 | -130,286 | 0.11% | 264,294,274 |
| 2021-11-22 | 2021-11-18 | 3.777 | 69,857,553 | +22,082 | 0.11% | 263,839,049 |
| 2021-11-18 | 2021-11-16 | 3.777 | 69,835,471 | -51,525 | 0.11% | 263,755,650 |
| 2021-11-17 | 2021-11-15 | 3.763 | 69,886,996 | +1,421,351 | 0.11% | 263,000,789 |
| 2021-11-16 | 2021-11-12 | 3.750 | 68,465,645 | +25,027 | 0.11% | 256,721,768 |
| 2021-11-15 | 2021-11-11 | 3.750 | 68,440,618 | -22,083 | 0.11% | 256,627,925 |
| 2021-11-12 | 2021-11-10 | 3.709 | 68,462,701 | +992,223 | 0.11% | 253,920,395 |
| 2021-11-11 | 2021-11-09 | 3.736 | 67,470,478 | -736 | 0.11% | 252,073,615 |
| 2021-11-10 | 2021-11-08 | 3.736 | 67,471,214 | -75,079 | 0.11% | 252,076,364 |
| 2021-11-09 | 2021-11-05 | 3.709 | 67,546,293 | +233,334 | 0.11% | 250,521,541 |
| 2021-11-08 | 2021-11-04 | 3.736 | 67,312,959 | +70,662 | 0.11% | 251,485,115 |
| 2021-11-05 | 2021-11-03 | 3.750 | 67,242,297 | +3,681 | 0.11% | 252,134,649 |
| 2021-11-04 | 2021-11-02 | 3.750 | 67,238,616 | +30,179 | 0.11% | 252,120,846 |
| 2021-11-03 | 2021-11-01 | 3.763 | 67,208,437 | +11,041 | 0.11% | 252,920,757 |
| 2021-11-02 | 2021-10-29 | 3.736 | 67,197,396 | +268,665 | 0.11% | 251,053,365 |
| 2021-11-01 | 2021-10-28 | 3.736 | 66,928,731 | +22,082 | 0.11% | 250,049,616 |
| 2021-10-29 | 2021-10-27 | 3.750 | 66,906,649 | +39,748 | 0.11% | 250,876,088 |
| 2021-10-28 | 2021-10-26 | 3.763 | 66,866,901 | +117,771 | 0.11% | 251,635,479 |
| 2021-10-27 | 2021-10-25 | 3.763 | 66,749,130 | -12,513 | 0.11% | 251,192,279 |
| 2021-10-25 | 2021-10-21 | 3.750 | 66,761,643 | +56,677 | 0.11% | 250,332,367 |
| 2021-10-22 | 2021-10-20 | 3.736 | 66,704,966 | +156,047 | 0.11% | 249,213,617 |
| 2021-10-21 | 2021-10-19 | 3.763 | 66,548,919 | -36,803 | 0.11% | 250,438,840 |
| 2021-10-20 | 2021-10-18 | 3.709 | 66,585,722 | +203,155 | 0.11% | 246,958,892 |
| 2021-10-19 | 2021-10-15 | 3.722 | 66,382,567 | +81,704 | 0.11% | 247,107,265 |
| 2021-10-18 | 2021-10-12 | 3.709 | 66,300,863 | -7,361 | 0.11% | 245,902,383 |
| 2021-10-12 | 2021-10-08 | 3.709 | 66,308,224 | +111,147 | 0.11% | 245,929,684 |
| 2021-10-11 | 2021-10-07 | 3.722 | 66,197,077 | -39,012 | 0.11% | 246,416,783 |
| 2021-10-08 | 2021-10-06 | 3.695 | 66,236,089 | +55,205 | 0.11% | 244,762,282 |
| 2021-10-06 | 2021-10-04 | 3.695 | 66,180,884 | +75,079 | 0.11% | 244,558,283 |
| 2021-10-05 | 2021-09-30 | 3.750 | 66,105,805 | -83,912 | 0.11% | 247,873,209 |
| 2021-10-04 | 2021-09-29 | 3.736 | 66,189,717 | -338,592 | 0.11% | 247,288,617 |
| 2021-09-28 | 2021-09-24 | 3.682 | 66,528,309 | +14,722 | 0.11% | 244,938,291 |
| 2021-09-27 | 2021-09-23 | 3.709 | 66,513,587 | +39,747 | 0.11% | 246,691,352 |
| 2021-09-24 | 2021-09-21 | 3.668 | 66,473,840 | -30,915 | 0.11% | 243,834,661 |
| 2021-09-23 | 2021-09-20 | 3.668 | 66,504,755 | +499,792 | 0.11% | 243,948,061 |
| 2021-09-21 | 2021-09-17 | 3.763 | 66,004,963 | -7,361 | 0.11% | 248,391,808 |
| 2021-09-20 | 2021-09-16 | 3.790 | 66,012,324 | -86,856 | 0.11% | 250,213,152 |
| 2021-09-17 | 2021-09-15 | 3.818 | 66,099,180 | -11,777 | 0.11% | 252,338,374 |
| 2021-09-16 | 2021-09-14 | 3.818 | 66,110,957 | -80,232 | 0.11% | 252,383,333 |
| 2021-09-15 | 2021-09-13 | 3.872 | 66,191,189 | -165,615 | 0.11% | 256,286,630 |
| 2021-09-14 | 2021-09-10 | 3.831 | 66,356,804 | -239,223 | 0.11% | 254,223,373 |
| 2021-09-10 | 2021-09-08 | 3.750 | 66,596,027 | +7,361 | 0.11% | 249,711,366 |
| 2021-09-09 | 2021-09-07 | 3.763 | 66,588,666 | +1,472 | 0.11% | 250,588,417 |
| 2021-09-08 | 2021-09-06 | 3.750 | 66,587,194 | -246,584 | 0.11% | 249,678,246 |
| 2021-09-07 | 2021-09-03 | 3.709 | 66,833,778 | -11,041 | 0.11% | 247,878,904 |
| 2021-09-06 | 2021-09-02 | 3.695 | 66,844,819 | +3,681 | 0.11% | 247,011,722 |
| 2021-09-03 | 2021-09-01 | 3.722 | 66,841,138 | -75,816 | 0.11% | 248,814,283 |
| 2021-09-02 | 2021-08-31 | 3.709 | 66,916,954 | -15,457 | 0.11% | 248,187,394 |
| 2021-09-01 | 2021-08-30 | 3.668 | 66,932,411 | +28,707 | 0.11% | 245,516,759 |
| 2021-08-31 | 2021-08-27 | 3.668 | 66,903,704 | +22,082 | 0.11% | 245,411,458 |
| 2021-08-30 | 2021-08-26 | 3.668 | 66,881,622 | +140,589 | 0.11% | 245,330,458 |
| 2021-08-27 | 2021-08-25 | 3.668 | 66,741,033 | -33,859 | 0.11% | 244,814,759 |
| 2021-08-26 | 2021-08-24 | 3.668 | 66,774,892 | +80,968 | 0.11% | 244,938,958 |
| 2021-08-25 | 2021-08-23 | 3.695 | 66,693,924 | +321,662 | 0.11% | 246,454,120 |
| 2021-08-24 | 2021-08-20 | 3.668 | 66,372,262 | +396,006 | 0.11% | 243,462,059 |
| 2021-08-23 | 2021-08-19 | 3.682 | 65,976,256 | +43,428 | 0.11% | 242,905,789 |
| 2021-08-20 | 2021-08-18 | 3.722 | 65,932,828 | +22,082 | 0.11% | 245,433,124 |
| 2021-08-19 | 2021-08-17 | 3.709 | 65,910,746 | +90,537 | 0.11% | 244,455,483 |
| 2021-08-18 | 2021-08-16 | 3.682 | 65,820,209 | +47,844 | 0.11% | 242,331,269 |
| 2021-08-17 | 2021-08-13 | 3.695 | 65,772,365 | -73,607 | 0.11% | 243,048,682 |
| 2021-08-13 | 2021-08-11 | 3.709 | 65,845,972 | -36,803 | 0.11% | 244,215,243 |
| 2021-08-12 | 2021-08-10 | 3.668 | 65,882,775 | +30,915 | 0.11% | 241,666,558 |
| 2021-08-10 | 2021-08-06 | 3.655 | 65,851,860 | +580,023 | 0.11% | 240,658,516 |
| 2021-08-09 | 2021-08-05 | 3.682 | 65,271,837 | +16,193 | 0.11% | 240,312,319 |
| 2021-08-06 | 2021-08-04 | 3.695 | 65,255,644 | -301,788 | 0.11% | 241,139,243 |
| 2021-08-05 | 2021-08-03 | 3.709 | 65,557,432 | -58,886 | 0.11% | 243,145,081 |
| 2021-08-04 | 2021-08-02 | 3.682 | 65,616,318 | -27,971 | 0.11% | 241,580,600 |
| 2021-08-03 | 2021-07-30 | 3.668 | 65,644,289 | +191,378 | 0.11% | 240,791,760 |
| 2021-08-02 | 2021-07-29 | 3.668 | 65,452,911 | +206,100 | 0.11% | 240,089,761 |
| 2021-07-30 | 2021-07-28 | 3.722 | 65,246,811 | +1,472 | 0.11% | 242,879,445 |
| 2021-07-29 | 2021-07-27 | 3.709 | 65,245,339 | -5,152 | 0.11% | 241,987,564 |
| 2021-07-28 | 2021-07-26 | 3.682 | 65,250,491 | +83,176 | 0.11% | 240,233,729 |
| 2021-07-27 | 2021-07-23 | 3.682 | 65,167,315 | +55,205 | 0.11% | 239,927,499 |
| 2021-07-26 | 2021-07-22 | 3.695 | 65,112,110 | -36,804 | 0.11% | 240,608,841 |
| 2021-07-23 | 2021-07-21 | 3.682 | 65,148,914 | +73,607 | 0.11% | 239,859,752 |
| 2021-07-22 | 2021-07-20 | 3.682 | 65,075,307 | +217,877 | 0.11% | 239,588,752 |
| 2021-07-21 | 2021-07-19 | 3.722 | 64,857,430 | -62,566 | 0.11% | 241,429,985 |
| 2021-07-19 | 2021-07-15 | 3.763 | 64,919,996 | -184,017 | 0.11% | 244,308,829 |
| 2021-07-16 | 2021-07-14 | 3.722 | 65,104,013 | +58,149 | 0.11% | 242,347,883 |
| 2021-07-15 | 2021-07-13 | 3.777 | 65,045,864 | -2,944 | 0.11% | 245,666,190 |
| 2021-07-14 | 2021-07-12 | 3.736 | 65,048,808 | +152,366 | 0.11% | 243,026,115 |
| 2021-07-13 | 2021-07-09 | 3.722 | 64,896,442 | +106,730 | 0.11% | 241,575,206 |
| 2021-07-12 | 2021-07-08 | 3.736 | 64,789,712 | +76,552 | 0.11% | 242,058,118 |
| 2021-07-09 | 2021-07-07 | 3.777 | 64,713,160 | -8,097 | 0.11% | 244,409,629 |
| 2021-07-08 | 2021-07-06 | 3.777 | 64,721,257 | +104,522 | 0.11% | 244,440,210 |
| 2021-07-07 | 2021-07-05 | 3.777 | 64,616,735 | +61,830 | 0.10% | 244,045,449 |
| 2021-07-06 | 2021-07-02 | 3.777 | 64,554,905 | +95,689 | 0.10% | 243,811,929 |
| 2021-07-05 | 2021-06-30 | 3.790 | 64,459,216 | +111,883 | 0.10% | 244,326,251 |
| 2021-07-02 | 2021-06-29 | 3.790 | 64,347,333 | +7,360 | 0.10% | 243,902,169 |
| 2021-06-30 | 2021-06-28 | 3.818 | 64,339,973 | +225,238 | 0.10% | 245,622,475 |
| 2021-06-29 | 2021-06-25 | 3.845 | 64,114,735 | +5,888 | 0.10% | 246,504,695 |
| 2021-06-28 | 2021-06-24 | 3.818 | 64,108,847 | +27,971 | 0.10% | 244,740,135 |
| 2021-06-25 | 2021-06-23 | 3.831 | 64,080,876 | -61,094 | 0.10% | 245,503,935 |
| 2021-06-24 | 2021-06-22 | 3.804 | 64,141,970 | +7,361 | 0.10% | 243,995,173 |
| 2021-06-23 | 2021-06-21 | 3.804 | 64,134,609 | +14,721 | 0.10% | 243,967,171 |
| 2021-06-22 | 2021-06-18 | 3.831 | 64,119,888 | +216,405 | 0.10% | 245,653,396 |
| 2021-06-21 | 2021-06-17 | 3.831 | 63,903,483 | +13,249 | 0.10% | 244,824,314 |
| 2021-06-18 | 2021-06-16 | 3.818 | 63,890,234 | -287,067 | 0.10% | 243,905,564 |
| 2021-06-17 | 2021-06-15 | 3.777 | 64,177,301 | +61,094 | 0.10% | 242,385,789 |
| 2021-06-16 | 2021-06-11 | 3.845 | 64,116,207 | +39,747 | 0.10% | 246,510,354 |
| 2021-06-15 | 2021-06-10 | 3.831 | 64,076,460 | +106,730 | 0.10% | 245,487,016 |
| 2021-06-11 | 2021-06-09 | 3.872 | 63,969,730 | +359,939 | 0.10% | 247,685,331 |
| 2021-06-10 | 2021-06-08 | 3.872 | 63,609,791 | +73,607 | 0.10% | 246,291,678 |
| 2021-06-09 | 2021-06-07 | 3.845 | 63,536,184 | +281,914 | 0.10% | 244,280,315 |
| 2021-06-08 | 2021-06-04 | 3.899 | 63,254,270 | +42,692 | 0.10% | 246,633,833 |
| 2021-06-07 | 2021-06-03 | 3.899 | 63,211,578 | +66,247 | 0.10% | 246,467,374 |
| 2021-06-04 | 2021-06-02 | 3.926 | 63,145,331 | +25,026 | 0.10% | 247,924,813 |
| 2021-06-03 | 2021-06-01 | 3.953 | 63,120,305 | +66,246 | 0.10% | 249,541,618 |
| 2021-06-02 | 2021-05-31 | 3.953 | 63,054,059 | +243,640 | 0.10% | 249,279,719 |
| 2021-06-01 | 2021-05-28 | 3.994 | 62,810,419 | -288,540 | 0.10% | 250,876,469 |
| 2021-05-31 | 2021-05-27 | 3.967 | 63,098,959 | +27,971 | 0.10% | 250,314,469 |
| 2021-05-28 | 2021-05-26 | 4.642 | 63,070,988 | -137,645 | 0.10% | 292,786,837 |
| 2021-05-27 | 2021-05-25 | 4.627 | 63,208,633 | +4,447,202 | 0.10% | 292,497,247 |
| 2021-05-26 | 2021-05-24 | 4.583 | 58,761,431 | +126,613 | 0.10% | 269,328,175 |
| 2021-05-25 | 2021-05-21 | 4.569 | 58,634,818 | +150,438 | 0.10% | 267,886,483 |
| 2021-05-24 | 2021-05-20 | 4.583 | 58,484,380 | +394,814 | 0.10% | 268,058,334 |
| 2021-05-21 | 2021-05-18 | 4.613 | 58,089,566 | -74,878 | 0.10% | 267,955,460 |
| 2021-05-20 | 2021-05-17 | 4.583 | 58,164,444 | +78,963 | 0.10% | 266,591,934 |
| 2021-05-18 | 2021-05-14 | 4.598 | 58,085,481 | +8,168 | 0.10% | 267,083,315 |
| 2021-05-17 | 2021-05-13 | 4.569 | 58,077,313 | +68,072 | 0.10% | 265,339,395 |
| 2021-05-14 | 2021-05-12 | 4.569 | 58,009,241 | +86,995 | 0.10% | 265,028,393 |
| 2021-05-13 | 2021-05-11 | 4.569 | 57,922,246 | -34,036 | 0.10% | 264,630,936 |
| 2021-05-12 | 2021-05-10 | 4.613 | 57,956,282 | -8,849 | 0.10% | 267,340,647 |
| 2021-05-11 | 2021-05-07 | 4.613 | 57,965,131 | -49,011 | 0.10% | 267,381,466 |
| 2021-05-10 | 2021-05-06 | 4.569 | 58,014,142 | +80,324 | 0.10% | 265,050,784 |
| 2021-05-07 | 2021-05-05 | 4.583 | 57,933,818 | -12,934 | 0.10% | 265,534,879 |
| 2021-05-06 | 2021-05-04 | 4.539 | 57,946,752 | -29,270 | 0.10% | 263,040,371 |
| 2021-05-05 | 2021-05-03 | 4.495 | 57,976,022 | +13,614 | 0.10% | 260,618,157 |
| 2021-05-04 | 2021-04-30 | 4.539 | 57,962,408 | -23,144 | 0.10% | 263,111,439 |
| 2021-05-03 | 2021-04-29 | 4.627 | 57,985,552 | -176,986 | 0.10% | 268,327,497 |
| 2021-04-30 | 2021-04-28 | 4.569 | 58,162,538 | -40,843 | 0.10% | 265,728,765 |
| 2021-04-29 | 2021-04-27 | 4.554 | 58,203,381 | -1,361 | 0.10% | 265,060,332 |
| 2021-04-28 | 2021-04-26 | 4.525 | 58,204,742 | +271,605 | 0.10% | 263,356,423 |
| 2021-04-27 | 2021-04-23 | 4.613 | 57,933,137 | -89,174 | 0.10% | 267,233,884 |
| 2021-04-26 | 2021-04-22 | 4.569 | 58,022,311 | +562,270 | 0.10% | 265,088,106 |
| 2021-04-23 | 2021-04-21 | 4.569 | 57,460,041 | +488,754 | 0.10% | 262,519,248 |
| 2021-04-22 | 2021-04-20 | 4.613 | 56,971,287 | -309,726 | 0.10% | 262,797,064 |
| 2021-04-21 | 2021-04-19 | 4.569 | 57,281,013 | -137,504 | 0.10% | 261,701,318 |
| 2021-04-20 | 2021-04-16 | 4.525 | 57,418,517 | -173,582 | 0.10% | 259,799,026 |
| 2021-04-19 | 2021-04-15 | 4.495 | 57,592,099 | -179,709 | 0.10% | 258,892,318 |
| 2021-04-16 | 2021-04-14 | 4.525 | 57,771,808 | -578,607 | 0.10% | 261,397,546 |
| 2021-04-15 | 2021-04-13 | 4.466 | 58,350,415 | -133,421 | 0.10% | 260,586,770 |
| 2021-04-14 | 2021-04-12 | 4.407 | 58,483,836 | -27,909 | 0.10% | 257,746,001 |
| 2021-04-13 | 2021-04-09 | 4.392 | 58,511,745 | -122,529 | 0.10% | 257,009,436 |
| 2021-04-12 | 2021-04-08 | 4.392 | 58,634,274 | -238,250 | 0.10% | 257,547,638 |
| 2021-04-09 | 2021-04-07 | 4.363 | 58,872,524 | -27,228 | 0.10% | 256,864,410 |
| 2021-04-08 | 2021-04-01 | 4.334 | 58,899,752 | +123,890 | 0.10% | 255,252,681 |
| 2021-04-07 | 2021-03-31 | 4.348 | 58,775,862 | +304,960 | 0.10% | 255,579,225 |
| 2021-04-01 | 2021-03-30 | 4.290 | 58,470,902 | -3,404 | 0.10% | 250,817,292 |
| 2021-03-31 | 2021-03-29 | 4.334 | 58,474,306 | -147,034 | 0.10% | 253,408,934 |
| 2021-03-30 | 2021-03-26 | 4.290 | 58,621,340 | -40,162 | 0.10% | 251,462,613 |
| 2021-03-29 | 2021-03-25 | 4.275 | 58,661,502 | -217,829 | 0.10% | 250,773,129 |
| 2021-03-26 | 2021-03-24 | 4.246 | 58,879,331 | -424,766 | 0.10% | 249,974,403 |
| 2021-03-24 | 2021-03-22 | 4.319 | 59,304,097 | -747,425 | 0.10% | 256,133,780 |
| 2021-03-23 | 2021-03-19 | 4.231 | 60,051,522 | +91,216 | 0.11% | 254,068,801 |
| 2021-03-22 | 2021-03-18 | 4.304 | 59,960,306 | -251,184 | 0.11% | 258,087,096 |
| 2021-03-19 | 2021-03-17 | 4.304 | 60,211,490 | -175,624 | 0.11% | 259,168,267 |
| 2021-03-18 | 2021-03-16 | 4.246 | 60,387,114 | -69,433 | 0.11% | 256,375,752 |
| 2021-03-17 | 2021-03-15 | 4.275 | 60,456,547 | -260,714 | 0.11% | 258,446,799 |
| 2021-03-16 | 2021-03-12 | 4.187 | 60,717,261 | +117,083 | 0.11% | 254,209,550 |
| 2021-03-15 | 2021-03-11 | 4.216 | 60,600,178 | -14,975 | 0.11% | 255,499,837 |
| 2021-03-12 | 2021-03-10 | 4.246 | 60,615,153 | +81,685 | 0.11% | 257,343,900 |
| 2021-03-11 | 2021-03-09 | 4.246 | 60,533,468 | +40,162 | 0.11% | 256,997,104 |
| 2021-03-10 | 2021-03-08 | 4.231 | 60,493,306 | -904,669 | 0.11% | 255,937,921 |
| 2021-03-09 | 2021-03-05 | 4.172 | 61,397,975 | -1,423,375 | 0.11% | 256,157,584 |
| 2021-03-08 | 2021-03-04 | 4.084 | 62,821,350 | +18,379 | 0.11% | 256,558,786 |
| 2021-03-05 | 2021-03-03 | 4.113 | 62,802,971 | -654,847 | 0.11% | 258,328,934 |
| 2021-03-04 | 2021-03-02 | 3.952 | 63,457,818 | +125,932 | 0.11% | 250,768,074 |
| 2021-03-03 | 2021-03-01 | 3.966 | 63,331,886 | -74,879 | 0.11% | 251,200,799 |
| 2021-03-02 | 2021-02-26 | 3.996 | 63,406,765 | -32,674 | 0.11% | 253,360,747 |
| 2021-03-01 | 2021-02-25 | 4.069 | 63,439,439 | +104,149 | 0.11% | 258,151,072 |
| 2021-02-26 | 2021-02-24 | 4.055 | 63,335,290 | -255,948 | 0.11% | 256,796,840 |
| 2021-02-25 | 2021-02-23 | 4.099 | 63,591,238 | +83,727 | 0.11% | 260,637,147 |
| 2021-02-24 | 2021-02-22 | 4.025 | 63,507,511 | +29,271 | 0.11% | 255,629,214 |
| 2021-02-23 | 2021-02-19 | 3.996 | 63,478,240 | +26,548 | 0.11% | 253,646,347 |
| 2021-02-22 | 2021-02-18 | 3.996 | 63,451,692 | +121,848 | 0.11% | 253,540,266 |
| 2021-02-19 | 2021-02-17 | 4.040 | 63,329,844 | -303,599 | 0.11% | 255,844,416 |
| 2021-02-18 | 2021-02-16 | 3.996 | 63,633,443 | -139,546 | 0.11% | 254,266,507 |
| 2021-02-17 | 2021-02-11 | 3.966 | 63,772,989 | +31,993 | 0.11% | 252,950,398 |
| 2021-02-16 | 2021-02-09 | 3.864 | 63,740,996 | +60,584 | 0.11% | 246,268,817 |
| 2021-02-10 | 2021-02-08 | 3.864 | 63,680,412 | +73,517 | 0.11% | 246,034,746 |
| 2021-02-09 | 2021-02-05 | 3.878 | 63,606,895 | +40,162 | 0.11% | 246,685,120 |
| 2021-02-08 | 2021-02-04 | 3.864 | 63,566,733 | +14,976 | 0.11% | 245,595,537 |
| 2021-02-05 | 2021-02-03 | 3.864 | 63,551,757 | +104,149 | 0.11% | 245,537,676 |
| 2021-02-04 | 2021-02-02 | 3.893 | 63,447,608 | +54,458 | 0.11% | 246,999,434 |
| 2021-02-03 | 2021-02-01 | 3.878 | 63,393,150 | +95,300 | 0.11% | 245,856,157 |
| 2021-02-02 | 2021-01-29 | 3.864 | 63,297,850 | +202,172 | 0.11% | 244,556,684 |
| 2021-02-01 | 2021-01-28 | 3.937 | 63,095,678 | +75,559 | 0.11% | 248,410,092 |
| 2021-01-29 | 2021-01-27 | 4.010 | 63,020,119 | +6,807 | 0.11% | 252,741,580 |
| 2021-01-28 | 2021-01-26 | 3.952 | 63,013,312 | +95,300 | 0.11% | 249,011,507 |
| 2021-01-27 | 2021-01-25 | 4.010 | 62,918,012 | +31,994 | 0.11% | 252,332,081 |
| 2021-01-25 | 2021-01-21 | 4.084 | 62,886,018 | -84,409 | 0.11% | 256,822,886 |
| 2021-01-22 | 2021-01-20 | 4.084 | 62,970,427 | -8,849 | 0.11% | 257,167,608 |
| 2021-01-21 | 2021-01-19 | 4.069 | 62,979,276 | -383,242 | 0.11% | 256,278,553 |
| 2021-01-20 | 2021-01-18 | 4.010 | 63,362,518 | +27,228 | 0.11% | 254,114,768 |
| 2021-01-19 | 2021-01-15 | 4.010 | 63,335,290 | +68,072 | 0.11% | 254,005,570 |
| 2021-01-18 | 2021-01-14 | 3.981 | 63,267,218 | +1,361 | 0.11% | 251,873,722 |
| 2021-01-15 | 2021-01-13 | 3.996 | 63,265,857 | -328,104 | 0.11% | 252,797,707 |
| 2021-01-14 | 2021-01-12 | 3.981 | 63,593,961 | -296,792 | 0.11% | 253,174,521 |
| 2021-01-13 | 2021-01-11 | 3.966 | 63,890,753 | -136,143 | 0.11% | 253,417,499 |
| 2021-01-12 | 2021-01-08 | 3.937 | 64,026,896 | -115,721 | 0.11% | 252,076,333 |
| 2021-01-11 | 2021-01-07 | 3.908 | 64,142,617 | -134,101 | 0.11% | 250,647,364 |
| 2021-01-08 | 2021-01-06 | 3.922 | 64,276,718 | -3,404 | 0.11% | 252,115,638 |
| 2021-01-07 | 2021-01-05 | 3.878 | 64,280,122 | -68,071 | 0.11% | 249,296,080 |
| 2021-01-06 | 2021-01-04 | 3.834 | 64,348,193 | +27,228 | 0.11% | 246,724,168 |
| 2021-01-05 | 2020-12-31 | 3.893 | 64,320,965 | +4,765 | 0.11% | 250,399,384 |
| 2021-01-04 | 2020-12-29 | 3.878 | 64,316,200 | +129,813 | 0.11% | 249,436,001 |
| 2020-12-30 | 2020-12-28 | 3.864 | 64,186,387 | -57,861 | 0.11% | 247,989,623 |
| 2020-12-29 | 2020-12-24 | 3.805 | 64,244,248 | +356,014 | 0.11% | 244,438,069 |
| 2020-12-28 | 2020-12-22 | 3.775 | 63,888,234 | +35,397 | 0.11% | 241,206,406 |
| 2020-12-23 | 2020-12-21 | 3.761 | 63,852,837 | +217,829 | 0.11% | 240,134,740 |
| 2020-12-22 | 2020-12-18 | 3.805 | 63,635,008 | +129,334 | 0.11% | 242,120,018 |
| 2020-12-21 | 2020-12-17 | 3.834 | 63,505,674 | +105,511 | 0.11% | 243,493,778 |
| 2020-12-18 | 2020-12-16 | 3.864 | 63,400,163 | +328,785 | 0.11% | 244,951,979 |
| 2020-12-17 | 2020-12-15 | 3.849 | 63,071,378 | +54,457 | 0.11% | 242,755,144 |
| 2020-12-16 | 2020-12-14 | 3.864 | 63,016,921 | +120,487 | 0.11% | 243,471,291 |
| 2020-12-15 | 2020-12-11 | 3.908 | 62,896,434 | +680 | 0.11% | 245,777,708 |
| 2020-12-14 | 2020-12-10 | 3.893 | 62,895,754 | +48,331 | 0.11% | 244,851,085 |
| 2020-12-11 | 2020-12-09 | 3.937 | 62,847,423 | +68,072 | 0.11% | 247,432,703 |
| 2020-12-10 | 2020-12-08 | 3.893 | 62,779,351 | +113,679 | 0.11% | 244,397,932 |
| 2020-12-09 | 2020-12-07 | 3.966 | 62,665,672 | +186,516 | 0.11% | 248,558,315 |
| 2020-12-08 | 2020-12-04 | 3.996 | 62,479,156 | +6,807 | 0.11% | 249,654,207 |
| 2020-12-07 | 2020-12-03 | 3.996 | 62,472,349 | +6,807 | 0.11% | 249,627,007 |
| 2020-12-04 | 2020-12-02 | 4.025 | 62,465,542 | -166,775 | 0.11% | 251,435,101 |
| 2020-12-03 | 2020-12-01 | 4.040 | 62,632,317 | +38,801 | 0.11% | 253,026,497 |
| 2020-12-02 | 2020-11-30 | 4.025 | 62,593,516 | +306,321 | 0.11% | 251,950,219 |
| 2020-12-01 | 2020-11-27 | 4.084 | 62,287,195 | -535,722 | 0.11% | 254,377,327 |
| 2020-11-30 | 2020-11-26 | 3.996 | 62,822,917 | -121,167 | 0.11% | 251,027,807 |
| 2020-11-27 | 2020-11-25 | 3.966 | 62,944,084 | -33,355 | 0.11% | 249,662,613 |
| 2020-11-26 | 2020-11-24 | 3.937 | 62,977,439 | +125,251 | 0.11% | 247,944,581 |
| 2020-11-25 | 2020-11-23 | 3.981 | 62,852,188 | +252,545 | 0.11% | 250,221,442 |
| 2020-11-24 | 2020-11-20 | 3.937 | 62,599,643 | +244,377 | 0.11% | 246,457,183 |
| 2020-11-23 | 2020-11-19 | 3.981 | 62,355,266 | -20,421 | 0.11% | 248,243,141 |
| 2020-11-20 | 2020-11-18 | 4.055 | 62,375,687 | +12,252 | 0.11% | 252,906,071 |
| 2020-11-19 | 2020-11-17 | 4.055 | 62,363,435 | -250,503 | 0.11% | 252,856,394 |
| 2020-11-18 | 2020-11-16 | 3.996 | 62,613,938 | -34,035 | 0.11% | 250,192,769 |
| 2020-11-17 | 2020-11-13 | 3.981 | 62,647,973 | +99,384 | 0.11% | 249,408,440 |
| 2020-11-16 | 2020-11-12 | 4.069 | 62,548,589 | -85,089 | 0.11% | 254,525,979 |
| 2020-11-13 | 2020-11-11 | 4.143 | 62,633,678 | -1,226,648 | 0.11% | 259,472,809 |
| 2020-11-12 | 2020-11-10 | 3.996 | 63,860,326 | -149,077 | 0.11% | 255,173,086 |
| 2020-11-11 | 2020-11-09 | 3.922 | 64,009,403 | -361,936 | 0.11% | 251,067,136 |
| 2020-11-10 | 2020-11-06 | 3.864 | 64,371,339 | -109,595 | 0.11% | 248,704,201 |
| 2020-11-09 | 2020-11-05 | 3.805 | 64,480,934 | -211,022 | 0.11% | 245,338,618 |
| 2020-11-06 | 2020-11-04 | 3.761 | 64,691,956 | -88,492 | 0.11% | 243,290,459 |
| 2020-11-05 | 2020-11-03 | 3.775 | 64,780,448 | -102,108 | 0.11% | 244,574,909 |
| 2020-11-04 | 2020-11-02 | 3.717 | 64,882,556 | -338,996 | 0.11% | 241,147,799 |
| 2020-11-03 | 2020-10-30 | 3.599 | 65,221,552 | +185,835 | 0.11% | 234,742,672 |
| 2020-11-02 | 2020-10-29 | 3.687 | 65,035,717 | +149,758 | 0.11% | 239,806,243 |
| 2020-10-30 | 2020-10-28 | 3.746 | 64,885,959 | +2,723 | 0.11% | 243,066,853 |
| 2020-10-29 | 2020-10-27 | 3.790 | 64,883,236 | -9,530 | 0.11% | 245,916,143 |
| 2020-10-28 | 2020-10-23 | 3.834 | 64,892,766 | -68,072 | 0.11% | 248,812,173 |
| 2020-10-27 | 2020-10-22 | 3.820 | 64,960,838 | -388,007 | 0.11% | 248,118,871 |
| 2020-10-23 | 2020-10-21 | 3.746 | 65,348,845 | +13,614 | 0.11% | 244,800,853 |
| 2020-10-22 | 2020-10-20 | 3.731 | 65,335,231 | -4,084 | 0.11% | 243,790,051 |
| 2020-10-21 | 2020-10-19 | 3.790 | 65,339,315 | +155,203 | 0.11% | 247,644,743 |
| 2020-10-20 | 2020-10-16 | 3.761 | 65,184,112 | -362,821 | 0.11% | 245,141,336 |
| 2020-10-19 | 2020-10-15 | 3.643 | 65,546,933 | +34,035 | 0.12% | 238,802,510 |
| 2020-10-16 | 2020-10-14 | 3.687 | 65,512,898 | -13,614 | 0.12% | 241,565,752 |
| 2020-10-15 | 2020-10-12 | 3.658 | 65,526,512 | -110,956 | 0.12% | 239,690,725 |
| 2020-10-14 | 2020-10-09 | 3.511 | 65,637,468 | +34,035 | 0.12% | 230,454,159 |
| 2020-10-12 | 2020-10-08 | 3.540 | 65,603,433 | -3,403 | 0.12% | 232,262,149 |
| 2020-10-09 | 2020-10-07 | 3.511 | 65,606,836 | +20,421 | 0.12% | 230,346,610 |
| 2020-10-08 | 2020-10-06 | 3.482 | 65,586,415 | +105,511 | 0.12% | 228,347,925 |
| 2020-10-07 | 2020-10-05 | 3.526 | 65,480,904 | +190,600 | 0.12% | 230,866,404 |
| 2020-10-06 | 2020-09-30 | 3.526 | 65,290,304 | +45,608 | 0.11% | 230,194,405 |
| 2020-10-05 | 2020-09-29 | 3.511 | 65,244,696 | +96,662 | 0.11% | 229,075,131 |
| 2020-09-30 | 2020-09-28 | 3.570 | 65,148,034 | +688,883 | 0.11% | 232,563,962 |
| 2020-09-29 | 2020-09-25 | 3.526 | 64,459,151 | +302,237 | 0.11% | 227,264,004 |
| 2020-09-28 | 2020-09-24 | 3.540 | 64,156,914 | +442,465 | 0.11% | 227,140,898 |
| 2020-09-25 | 2020-09-23 | 3.614 | 63,714,449 | +27,228 | 0.11% | 230,254,364 |
| 2020-09-24 | 2020-09-22 | 3.643 | 63,687,221 | +816,858 | 0.11% | 232,027,152 |
| 2020-09-23 | 2020-09-21 | 3.658 | 62,870,363 | +292,708 | 0.11% | 229,974,745 |
| 2020-09-22 | 2020-09-18 | 3.687 | 62,577,655 | +74,197 | 0.11% | 230,742,629 |
| 2020-09-21 | 2020-09-17 | 3.673 | 62,503,458 | +108,234 | 0.11% | 229,550,839 |
| 2020-09-18 | 2020-09-16 | 3.702 | 62,395,224 | +156,564 | 0.11% | 230,986,564 |
| 2020-09-17 | 2020-09-15 | 3.761 | 62,238,660 | +8,850 | 0.11% | 234,064,219 |
| 2020-09-16 | 2020-09-14 | 3.731 | 62,229,810 | +144,311 | 0.11% | 232,202,570 |
| 2020-09-15 | 2020-09-11 | 3.731 | 62,085,499 | -14,975 | 0.11% | 231,664,092 |
| 2020-09-14 | 2020-09-10 | 3.731 | 62,100,474 | +35,397 | 0.11% | 231,719,969 |
| 2020-09-11 | 2020-09-09 | 3.775 | 62,065,077 | +83,047 | 0.11% | 234,323,180 |
| 2020-09-10 | 2020-09-08 | 3.790 | 61,982,030 | -106,192 | 0.11% | 234,920,184 |
| 2020-09-09 | 2020-09-07 | 3.658 | 62,088,222 | +81,005 | 0.11% | 227,113,736 |
| 2020-09-08 | 2020-09-04 | 3.658 | 62,007,217 | +111,638 | 0.11% | 226,817,426 |
| 2020-09-07 | 2020-09-03 | 3.673 | 61,895,579 | +190,600 | 0.11% | 227,318,336 |
| 2020-09-04 | 2020-09-02 | 3.658 | 61,704,979 | +564,312 | 0.11% | 225,711,864 |
| 2020-09-03 | 2020-09-01 | 3.702 | 61,140,667 | +85,770 | 0.11% | 226,342,206 |
| 2020-09-02 | 2020-08-31 | 3.731 | 61,054,897 | +729,046 | 0.11% | 227,818,532 |
| 2020-09-01 | 2020-08-28 | 3.761 | 60,325,851 | +71,475 | 0.11% | 226,870,617 |
| 2020-08-31 | 2020-08-27 | 3.775 | 60,254,376 | +784,183 | 0.11% | 227,486,981 |
| 2020-08-28 | 2020-08-26 | 3.805 | 59,470,193 | +396,176 | 0.10% | 226,273,629 |
| 2020-08-27 | 2020-08-25 | 3.820 | 59,074,017 | +221,233 | 0.10% | 225,634,072 |
| 2020-08-26 | 2020-08-24 | 3.834 | 58,852,784 | +242,334 | 0.10% | 225,653,643 |
| 2020-08-25 | 2020-08-21 | 3.834 | 58,610,450 | +33,355 | 0.10% | 224,724,485 |
| 2020-08-24 | 2020-08-20 | 3.820 | 58,577,095 | +721,558 | 0.10% | 223,736,072 |
| 2020-08-20 | 2020-08-18 | 3.893 | 57,855,537 | +61,264 | 0.10% | 225,229,687 |
| 2020-08-19 | 2020-08-17 | 3.893 | 57,794,273 | -78,282 | 0.10% | 224,991,188 |
| 2020-08-18 | 2020-08-14 | 3.849 | 57,872,555 | +49,692 | 0.10% | 222,745,417 |
| 2020-08-17 | 2020-08-13 | 3.834 | 57,822,863 | +520,066 | 0.10% | 221,704,715 |
| 2020-08-14 | 2020-08-12 | 3.864 | 57,302,797 | +36,759 | 0.10% | 221,394,282 |
| 2020-08-13 | 2020-08-11 | 3.820 | 57,266,038 | +183,793 | 0.10% | 218,728,470 |
| 2020-08-12 | 2020-08-10 | 3.790 | 57,082,245 | +38,120 | 0.10% | 216,349,343 |
| 2020-08-11 | 2020-08-07 | 3.790 | 57,044,125 | +110,276 | 0.10% | 216,204,864 |
| 2020-08-10 | 2020-08-06 | 3.834 | 56,933,849 | +156,564 | 0.10% | 218,296,053 |
| 2020-08-07 | 2020-08-05 | 3.864 | 56,777,285 | +6,807 | 0.10% | 219,363,921 |
| 2020-08-06 | 2020-08-04 | 3.878 | 56,770,478 | +50,373 | 0.10% | 220,171,605 |
| 2020-08-05 | 2020-08-03 | 3.790 | 56,720,105 | +200,811 | 0.10% | 214,976,784 |
| 2020-08-04 | 2020-07-31 | 3.820 | 56,519,294 | +108,914 | 0.10% | 215,876,271 |
| 2020-08-03 | 2020-07-30 | 3.849 | 56,410,380 | +465,609 | 0.10% | 217,117,659 |
| 2020-07-31 | 2020-07-29 | 3.908 | 55,944,771 | +119,125 | 0.10% | 218,612,992 |
| 2020-07-30 | 2020-07-28 | 3.893 | 55,825,646 | +39,482 | 0.10% | 217,327,389 |
| 2020-07-29 | 2020-07-27 | 3.878 | 55,786,164 | +283,858 | 0.10% | 216,354,163 |
| 2020-07-28 | 2020-07-24 | 3.878 | 55,502,306 | +462,886 | 0.10% | 215,253,283 |
| 2020-07-27 | 2020-07-23 | 3.966 | 55,039,420 | +492,837 | 0.10% | 218,309,404 |
| 2020-07-24 | 2020-07-22 | 3.996 | 54,546,583 | +374,393 | 0.10% | 217,957,232 |
| 2020-07-23 | 2020-07-21 | 4.055 | 54,172,190 | +95,300 | 0.10% | 219,644,486 |
| 2020-07-22 | 2020-07-20 | 4.084 | 54,076,890 | +6,808 | 0.10% | 220,846,913 |
| 2020-07-21 | 2020-07-17 | 4.069 | 54,070,082 | -264,798 | 0.09% | 220,024,796 |
| 2020-07-20 | 2020-07-16 | 4.055 | 54,334,880 | +677,991 | 0.10% | 220,304,123 |
| 2020-07-17 | 2020-07-15 | 4.069 | 53,656,889 | +365,544 | 0.09% | 218,343,410 |
| 2020-07-16 | 2020-07-14 | 4.099 | 53,291,345 | +357,376 | 0.09% | 218,421,666 |
| 2020-07-15 | 2020-07-13 | 4.113 | 52,933,969 | +326,062 | 0.09% | 217,734,536 |
| 2020-07-14 | 2020-07-10 | 4.128 | 52,607,907 | +211,021 | 0.09% | 217,166,171 |
| 2020-07-13 | 2020-07-09 | 4.187 | 52,396,886 | +592,903 | 0.09% | 219,374,007 |
| 2020-07-10 | 2020-07-08 | 4.231 | 51,803,983 | +432,935 | 0.09% | 219,174,725 |
| 2020-07-09 | 2020-07-07 | 4.260 | 51,371,048 | +648,721 | 0.09% | 218,852,370 |
| 2020-07-08 | 2020-07-06 | 4.971 | 50,722,327 | -966,615 | 0.09% | 252,165,831 |
| 2020-07-07 | 2020-07-03 | 4.751 | 51,688,942 | +3,160,138 | 0.09% | 245,586,546 |
| 2020-07-06 | 2020-07-02 | 4.641 | 48,528,804 | -27,331 | 0.09% | 225,227,590 |
| 2020-07-03 | 2020-06-30 | 4.515 | 48,556,135 | +429,681 | 0.09% | 219,243,129 |
| 2020-07-02 | 2020-06-29 | 4.547 | 48,126,454 | +522,483 | 0.09% | 218,817,319 |
| 2020-06-30 | 2020-06-26 | 4.578 | 47,603,971 | +400,443 | 0.09% | 217,939,604 |
| 2020-06-29 | 2020-06-24 | 4.562 | 47,203,528 | +61,655 | 0.09% | 215,363,670 |
| 2020-06-26 | 2020-06-23 | 4.594 | 47,141,873 | +85,809 | 0.09% | 216,565,698 |
| 2020-06-24 | 2020-06-22 | 4.562 | 47,056,064 | +16,526 | 0.09% | 214,690,873 |
| 2020-06-23 | 2020-06-19 | 4.578 | 47,039,538 | +139,838 | 0.09% | 215,355,527 |
| 2020-06-22 | 2020-06-18 | 4.547 | 46,899,700 | +59,113 | 0.09% | 213,239,617 |
| 2020-06-19 | 2020-06-17 | 4.578 | 46,840,587 | +12,712 | 0.09% | 214,444,693 |
| 2020-06-18 | 2020-06-16 | 4.547 | 46,827,875 | +88,987 | 0.09% | 212,913,049 |
| 2020-06-17 | 2020-06-15 | 4.500 | 46,738,888 | +568,248 | 0.09% | 210,302,480 |
| 2020-06-16 | 2020-06-12 | 4.562 | 46,170,640 | -31,781 | 0.09% | 210,651,171 |
| 2020-06-15 | 2020-06-11 | 4.610 | 46,202,421 | +554,264 | 0.09% | 212,976,820 |
| 2020-06-12 | 2020-06-10 | 4.704 | 45,648,157 | -73,097 | 0.09% | 214,730,839 |
| 2020-06-11 | 2020-06-09 | 4.688 | 45,721,254 | -26,061 | 0.09% | 214,355,377 |
| 2020-06-10 | 2020-06-08 | 4.641 | 45,747,315 | +92,166 | 0.09% | 212,318,389 |
| 2020-06-09 | 2020-06-05 | 4.673 | 45,655,149 | -290,480 | 0.09% | 213,327,183 |
| 2020-06-08 | 2020-06-04 | 4.594 | 45,945,629 | +108,056 | 0.09% | 211,070,257 |
| 2020-06-05 | 2020-06-03 | 4.594 | 45,837,573 | +2,542 | 0.09% | 210,573,857 |
| 2020-06-04 | 2020-06-02 | 4.578 | 45,835,031 | -112,505 | 0.09% | 209,841,076 |
| 2020-06-03 | 2020-06-01 | 4.531 | 45,947,536 | +207,849 | 0.09% | 208,187,524 |
| 2020-06-02 | 2020-05-29 | 4.452 | 45,739,687 | +38,137 | 0.09% | 203,647,747 |
| 2020-06-01 | 2020-05-28 | 4.484 | 45,701,550 | -36,230 | 0.09% | 204,915,955 |
| 2020-05-29 | 2020-05-27 | 4.484 | 45,737,780 | +600,664 | 0.09% | 205,078,403 |
| 2020-05-28 | 2020-05-26 | 4.484 | 45,137,116 | -10,806 | 0.08% | 202,385,154 |
| 2020-05-27 | 2020-05-25 | 4.468 | 45,147,922 | +197,679 | 0.08% | 201,723,313 |
| 2020-05-26 | 2020-05-22 | 4.452 | 44,950,243 | +1,046,872 | 0.08% | 200,132,889 |
| 2020-05-25 | 2020-05-21 | 4.594 | 43,903,371 | -6,356 | 0.08% | 201,688,300 |
| 2020-05-22 | 2020-05-20 | 4.594 | 43,909,727 | +558,713 | 0.08% | 201,717,499 |
| 2020-05-21 | 2020-05-19 | 4.594 | 43,351,014 | -296,200 | 0.08% | 199,150,819 |
| 2020-05-20 | 2020-05-18 | 4.531 | 43,647,214 | -47,672 | 0.08% | 197,764,803 |
| 2020-05-19 | 2020-05-15 | 4.515 | 43,694,886 | +214,841 | 0.08% | 197,293,371 |
| 2020-05-18 | 2020-05-14 | 4.500 | 43,480,045 | +280,310 | 0.08% | 195,639,256 |
| 2020-05-15 | 2020-05-13 | 4.562 | 43,199,735 | +114,412 | 0.08% | 197,096,570 |
| 2020-05-14 | 2020-05-12 | 4.562 | 43,085,323 | +123,946 | 0.08% | 196,574,571 |
| 2020-05-13 | 2020-05-11 | 4.610 | 42,961,377 | -115,047 | 0.08% | 198,036,754 |
| 2020-05-12 | 2020-05-08 | 4.578 | 43,076,424 | -14,620 | 0.08% | 197,211,673 |
| 2020-05-08 | 2020-05-06 | 4.547 | 43,091,044 | +540,916 | 0.08% | 195,922,739 |
| 2020-05-07 | 2020-05-05 | 4.515 | 42,550,128 | +444,301 | 0.08% | 192,124,501 |
| 2020-05-06 | 2020-05-04 | 4.515 | 42,105,827 | +191,958 | 0.08% | 190,118,371 |
| 2020-05-05 | 2020-04-29 | 4.673 | 41,913,869 | -257,427 | 0.08% | 195,845,766 |
| 2020-05-04 | 2020-04-28 | 4.625 | 42,171,296 | +63,562 | 0.08% | 195,058,223 |
| 2020-04-29 | 2020-04-27 | 4.578 | 42,107,734 | -401,079 | 0.08% | 192,776,835 |
| 2020-04-28 | 2020-04-24 | 4.500 | 42,508,813 | +111,870 | 0.08% | 191,269,180 |
| 2020-04-27 | 2020-04-23 | 4.515 | 42,396,943 | +884,788 | 0.08% | 191,432,833 |
| 2020-04-24 | 2020-04-22 | 4.578 | 41,512,155 | +285,395 | 0.08% | 190,050,166 |
| 2020-04-23 | 2020-04-21 | 4.625 | 41,226,760 | +230,732 | 0.08% | 190,689,386 |
| 2020-04-22 | 2020-04-20 | 4.673 | 40,996,028 | +61,020 | 0.08% | 191,557,083 |
| 2020-04-21 | 2020-04-17 | 4.688 | 40,935,008 | +26,060 | 0.08% | 191,915,976 |
| 2020-04-20 | 2020-04-16 | 4.625 | 40,908,948 | +626,089 | 0.08% | 189,219,385 |
| 2020-04-17 | 2020-04-15 | 4.688 | 40,282,859 | +77,546 | 0.08% | 188,858,500 |
| 2020-04-16 | 2020-04-14 | 4.720 | 40,205,313 | +101,700 | 0.08% | 189,760,007 |
| 2020-04-15 | 2020-04-09 | 4.704 | 40,103,613 | +25,425 | 0.08% | 188,649,073 |
| 2020-04-14 | 2020-04-08 | 4.673 | 40,078,188 | +279,675 | 0.08% | 187,268,406 |
| 2020-04-09 | 2020-04-07 | 4.736 | 39,798,513 | -282,217 | 0.07% | 188,466,136 |
| 2020-04-08 | 2020-04-06 | 4.673 | 40,080,730 | -94,073 | 0.08% | 187,280,283 |
| 2020-04-07 | 2020-04-03 | 4.610 | 40,174,803 | +161,449 | 0.08% | 185,191,633 |
| 2020-04-06 | 2020-04-02 | 4.641 | 40,013,354 | +27,967 | 0.08% | 185,706,437 |
| 2020-04-03 | 2020-04-01 | 4.625 | 39,985,387 | -22,882 | 0.08% | 184,947,566 |
| 2020-04-02 | 2020-03-31 | 4.673 | 40,008,269 | +52,756 | 0.08% | 186,941,704 |
| 2020-04-01 | 2020-03-30 | 4.562 | 39,955,513 | +11,442 | 0.08% | 182,294,974 |
| 2020-03-31 | 2020-03-27 | 4.610 | 39,944,071 | +57,841 | 0.08% | 184,128,040 |
| 2020-03-30 | 2020-03-26 | 4.594 | 39,886,230 | +17,162 | 0.08% | 183,233,900 |
| 2020-03-27 | 2020-03-25 | 4.625 | 39,869,068 | +8,263 | 0.08% | 184,409,546 |
| 2020-03-26 | 2020-03-24 | 4.531 | 39,860,805 | -262,512 | 0.07% | 180,608,647 |
| 2020-03-25 | 2020-03-23 | 4.374 | 40,123,317 | +517,397 | 0.08% | 175,485,651 |
| 2020-03-24 | 2020-03-20 | 4.578 | 39,605,920 | -33,688 | 0.07% | 181,323,077 |
| 2020-03-23 | 2020-03-19 | 4.295 | 39,639,608 | +253,614 | 0.07% | 170,251,906 |
| 2020-03-20 | 2020-03-18 | 4.437 | 39,385,994 | +2,570,462 | 0.07% | 174,739,426 |
| 2020-03-19 | 2020-03-17 | 4.578 | 36,815,532 | +230,731 | 0.07% | 168,548,175 |
| 2020-03-18 | 2020-03-16 | 4.547 | 36,584,801 | +329,253 | 0.07% | 166,340,700 |
| 2020-03-17 | 2020-03-13 | 4.704 | 36,255,548 | +68,648 | 0.07% | 170,547,614 |
| 2020-03-16 | 2020-03-12 | 4.720 | 36,186,900 | +464,641 | 0.07% | 170,794,004 |
| 2020-03-13 | 2020-03-11 | 4.830 | 35,722,259 | +49,578 | 0.07% | 172,535,027 |
| 2020-03-12 | 2020-03-10 | 4.830 | 35,672,681 | +76,275 | 0.07% | 172,295,570 |
| 2020-03-11 | 2020-03-09 | 4.736 | 35,596,406 | +1,368,498 | 0.07% | 168,567,029 |
| 2020-03-10 | 2020-03-06 | 4.861 | 34,227,908 | +88,987 | 0.06% | 166,394,444 |
| 2020-03-09 | 2020-03-05 | 4.940 | 34,138,921 | -30,510 | 0.06% | 168,647,312 |
| 2020-03-06 | 2020-03-04 | 4.909 | 34,169,431 | -128,396 | 0.06% | 167,722,886 |
| 2020-03-05 | 2020-03-03 | 4.893 | 34,297,827 | +22,883 | 0.06% | 167,813,533 |
| 2020-03-04 | 2020-03-02 | 4.893 | 34,274,944 | +45,765 | 0.06% | 167,701,570 |
| 2020-03-03 | 2020-02-28 | 4.846 | 34,229,179 | +354,042 | 0.06% | 165,862,109 |
| 2020-03-02 | 2020-02-27 | 4.971 | 33,875,137 | +136,659 | 0.06% | 168,410,098 |
| 2020-02-28 | 2020-02-26 | 4.893 | 33,738,478 | +759,570 | 0.06% | 165,076,732 |
| 2020-02-27 | 2020-02-25 | 4.909 | 32,978,908 | +108,692 | 0.06% | 161,879,126 |
| 2020-02-26 | 2020-02-24 | 4.940 | 32,870,216 | +101,064 | 0.06% | 162,379,871 |
| 2020-02-24 | 2020-02-20 | 5.066 | 32,769,152 | -9,534 | 0.06% | 166,004,958 |
| 2020-02-20 | 2020-02-18 | 5.034 | 32,778,686 | +9,534 | 0.06% | 165,021,870 |
| 2020-02-19 | 2020-02-17 | 5.082 | 32,769,152 | -33,688 | 0.06% | 166,520,502 |
| 2020-02-18 | 2020-02-14 | 5.066 | 32,802,840 | -31,781 | 0.06% | 166,175,618 |
| 2020-02-17 | 2020-02-13 | 5.019 | 32,834,621 | -43,223 | 0.06% | 164,786,897 |
| 2020-02-14 | 2020-02-12 | 5.019 | 32,877,844 | -15,255 | 0.06% | 165,003,820 |
| 2020-02-13 | 2020-02-11 | 4.987 | 32,893,099 | -85,809 | 0.06% | 164,045,394 |
| 2020-02-12 | 2020-02-10 | 4.909 | 32,978,908 | -3,814 | 0.06% | 161,879,126 |
| 2020-02-10 | 2020-02-06 | 4.940 | 32,982,722 | -112,505 | 0.06% | 162,935,654 |
| 2020-02-07 | 2020-02-05 | 4.830 | 33,095,227 | +88,987 | 0.06% | 159,846,719 |
| 2020-02-06 | 2020-02-04 | 4.814 | 33,006,240 | +22,247 | 0.06% | 158,897,647 |
| 2020-02-05 | 2020-02-03 | 4.783 | 32,983,993 | -151,405 | 0.06% | 157,752,699 |
| 2020-02-04 | 2020-01-31 | 4.767 | 33,135,398 | -3,179 | 0.06% | 157,955,519 |
| 2020-02-03 | 2020-01-30 | 4.767 | 33,138,577 | -104,877 | 0.06% | 157,970,673 |
| 2020-01-31 | 2020-01-29 | 4.877 | 33,243,454 | +563,798 | 0.06% | 162,131,657 |
| 2020-01-30 | 2020-01-24 | 5.034 | 32,679,656 | +55,935 | 0.06% | 164,523,311 |
| 2020-01-29 | 2020-01-22 | 5.113 | 32,623,721 | -31,782 | 0.06% | 166,807,987 |
| 2020-01-23 | 2020-01-21 | 5.066 | 32,655,503 | -79,453 | 0.06% | 165,429,225 |
| 2020-01-22 | 2020-01-20 | 5.192 | 32,734,956 | +23,519 | 0.06% | 169,951,768 |
| 2020-01-21 | 2020-01-17 | 5.192 | 32,711,437 | +38,137 | 0.06% | 169,829,663 |
| 2020-01-17 | 2020-01-15 | 5.207 | 32,673,300 | +4,449 | 0.06% | 170,145,701 |
| 2020-01-15 | 2020-01-13 | 5.239 | 32,668,851 | -42,586 | 0.06% | 171,150,463 |
| 2020-01-14 | 2020-01-10 | 5.160 | 32,711,437 | -12,713 | 0.06% | 168,800,393 |
| 2020-01-13 | 2020-01-09 | 5.145 | 32,724,150 | +19,069 | 0.06% | 168,351,160 |
| 2020-01-10 | 2020-01-08 | 5.066 | 32,705,081 | +19,069 | 0.06% | 165,680,382 |
| 2020-01-09 | 2020-01-07 | 5.160 | 32,686,012 | +69,918 | 0.06% | 168,669,192 |
| 2020-01-08 | 2020-01-06 | 5.176 | 32,616,094 | +22,883 | 0.06% | 168,821,531 |
| 2020-01-07 | 2020-01-03 | 5.286 | 32,593,211 | +44,493 | 0.06% | 172,292,515 |
| 2020-01-06 | 2020-01-02 | 5.302 | 32,548,718 | -15,890 | 0.06% | 172,569,394 |
| 2020-01-03 | 2019-12-31 | 5.239 | 32,564,608 | -115,684 | 0.06% | 170,604,339 |
| 2020-01-02 | 2019-12-27 | 5.270 | 32,680,292 | -97,250 | 0.06% | 172,238,693 |
| 2019-12-30 | 2019-12-24 | 5.239 | 32,777,542 | -101,700 | 0.06% | 171,719,890 |
| 2019-12-27 | 2019-12-20 | 5.207 | 32,879,242 | -59,749 | 0.06% | 171,218,140 |
| 2019-12-23 | 2019-12-19 | 5.192 | 32,938,991 | -73,096 | 0.06% | 171,011,067 |
| 2019-12-20 | 2019-12-18 | 5.192 | 33,012,087 | -237,088 | 0.06% | 171,390,563 |
| 2019-12-19 | 2019-12-17 | 5.176 | 33,249,175 | -26,696 | 0.06% | 172,098,370 |
| 2019-12-18 | 2019-12-16 | 5.097 | 33,275,871 | +25,425 | 0.06% | 169,618,972 |
| 2019-12-17 | 2019-12-13 | 5.129 | 33,250,446 | -51,486 | 0.06% | 170,535,603 |
| 2019-12-16 | 2019-12-12 | 5.034 | 33,301,932 | -35,595 | 0.06% | 167,656,113 |
| 2019-12-13 | 2019-12-11 | 5.003 | 33,337,527 | -318,447 | 0.06% | 166,786,343 |
| 2019-12-12 | 2019-12-10 | 4.940 | 33,655,974 | +10,805 | 0.06% | 166,261,539 |
| 2019-12-11 | 2019-12-09 | 4.956 | 33,645,169 | +19,069 | 0.06% | 166,737,488 |
| 2019-12-10 | 2019-12-06 | 4.956 | 33,626,100 | +1,271 | 0.06% | 166,642,986 |
| 2019-12-09 | 2019-12-05 | 4.893 | 33,624,829 | +6,357 | 0.06% | 164,520,666 |
| 2019-12-06 | 2019-12-04 | 4.877 | 33,618,472 | +62,926 | 0.06% | 163,960,657 |
| 2019-12-05 | 2019-12-03 | 4.893 | 33,555,546 | +78,818 | 0.06% | 164,181,676 |
| 2019-12-04 | 2019-12-02 | 4.924 | 33,476,728 | +417,604 | 0.06% | 164,849,383 |
| 2019-12-03 | 2019-11-29 | 4.940 | 33,059,124 | -56,570 | 0.06% | 163,313,082 |
| 2019-11-27 | 2019-11-25 | 5.050 | 33,115,694 | +53,392 | 0.06% | 167,239,507 |
| 2019-11-26 | 2019-11-22 | 5.034 | 33,062,302 | +6,357 | 0.06% | 166,449,714 |
| 2019-11-25 | 2019-11-21 | 4.987 | 33,055,945 | +71,825 | 0.06% | 164,857,544 |
| 2019-11-22 | 2019-11-20 | 5.082 | 32,984,120 | -25,425 | 0.06% | 167,612,888 |
| 2019-11-21 | 2019-11-19 | 5.113 | 33,009,545 | -25,425 | 0.06% | 168,780,739 |
| 2019-11-20 | 2019-11-18 | 5.019 | 33,034,970 | +12,713 | 0.06% | 165,792,387 |
| 2019-11-18 | 2019-11-14 | 4.971 | 33,022,257 | +3,178 | 0.06% | 164,170,009 |
| 2019-11-15 | 2019-11-13 | 4.987 | 33,019,079 | +77,546 | 0.06% | 164,673,685 |
| 2019-11-13 | 2019-11-11 | 5.082 | 32,941,533 | -10,170 | 0.06% | 167,396,477 |
| 2019-11-12 | 2019-11-08 | 5.207 | 32,951,703 | +22,247 | 0.06% | 171,595,480 |
| 2019-11-11 | 2019-11-07 | 5.239 | 32,929,456 | -31,782 | 0.06% | 172,515,760 |
| 2019-11-08 | 2019-11-06 | 5.192 | 32,961,238 | -6,356 | 0.06% | 171,126,568 |
| 2019-11-06 | 2019-11-04 | 5.207 | 32,967,594 | -519,304 | 0.06% | 171,678,232 |
| 2019-11-05 | 2019-11-01 | 5.113 | 33,486,898 | -38,138 | 0.06% | 171,221,488 |
| 2019-11-04 | 2019-10-31 | 5.050 | 33,525,036 | +19,069 | 0.06% | 169,306,749 |
| 2019-11-01 | 2019-10-30 | 5.066 | 33,505,967 | +5,721 | 0.06% | 169,737,583 |
| 2019-10-31 | 2019-10-29 | 5.097 | 33,500,246 | -16,527 | 0.06% | 170,762,692 |
| 2019-10-30 | 2019-10-28 | 5.113 | 33,516,773 | -38,137 | 0.06% | 171,374,241 |
| 2019-10-29 | 2019-10-25 | 5.050 | 33,554,910 | -264,419 | 0.06% | 169,457,618 |
| 2019-10-28 | 2019-10-24 | 5.066 | 33,819,329 | +7,627 | 0.06% | 171,325,041 |
| 2019-10-24 | 2019-10-22 | 5.019 | 33,811,702 | -8,899 | 0.06% | 169,690,567 |
| 2019-10-23 | 2019-10-21 | 5.003 | 33,820,601 | -5,085 | 0.06% | 169,203,143 |
| 2019-10-22 | 2019-10-18 | 4.987 | 33,825,686 | +31,782 | 0.06% | 168,696,418 |
| 2019-10-21 | 2019-10-17 | 5.019 | 33,793,904 | +31,781 | 0.06% | 169,601,244 |
| 2019-10-18 | 2019-10-16 | 5.003 | 33,762,123 | +10,170 | 0.06% | 168,910,580 |
| 2019-10-17 | 2019-10-15 | 4.956 | 33,751,953 | +13,983 | 0.06% | 167,266,684 |
| 2019-10-16 | 2019-10-14 | 4.971 | 33,737,970 | -76,274 | 0.06% | 167,728,173 |
| 2019-10-15 | 2019-10-11 | 4.940 | 33,814,244 | -252,343 | 0.06% | 167,043,398 |
| 2019-10-11 | 2019-10-09 | 4.830 | 34,066,587 | -1,271 | 0.06% | 164,538,293 |
| 2019-10-08 | 2019-10-03 | 4.846 | 34,067,858 | -422,054 | 0.06% | 165,080,407 |
| 2019-10-03 | 2019-09-30 | 4.846 | 34,489,912 | -335,610 | 0.06% | 167,125,526 |
| 2019-10-02 | 2019-09-27 | 4.798 | 34,825,522 | +277,768 | 0.07% | 167,108,084 |
| 2019-09-27 | 2019-09-25 | 4.830 | 34,547,754 | -38,773 | 0.06% | 166,862,282 |
| 2019-09-26 | 2019-09-24 | 4.861 | 34,586,527 | +38,137 | 0.07% | 168,137,823 |
| 2019-09-24 | 2019-09-20 | 4.893 | 34,548,390 | +17,798 | 0.06% | 169,039,496 |
| 2019-09-23 | 2019-09-19 | 4.893 | 34,530,592 | +44,493 | 0.06% | 168,952,413 |
| 2019-09-20 | 2019-09-18 | 4.924 | 34,486,099 | +50,850 | 0.06% | 169,819,827 |
| 2019-09-19 | 2019-09-17 | 4.956 | 34,435,249 | +3,814 | 0.06% | 170,652,937 |
| 2019-09-18 | 2019-09-16 | 5.003 | 34,431,435 | -25,425 | 0.06% | 172,259,122 |
| 2019-09-17 | 2019-09-13 | 5.034 | 34,456,860 | -20,340 | 0.06% | 173,470,513 |
| 2019-09-16 | 2019-09-12 | 4.971 | 34,477,200 | -39,408 | 0.06% | 171,403,252 |
| 2019-09-13 | 2019-09-11 | 4.987 | 34,516,608 | -348,958 | 0.06% | 172,142,204 |
| 2019-09-11 | 2019-09-09 | 4.861 | 34,865,566 | -12,712 | 0.07% | 169,494,334 |
| 2019-09-10 | 2019-09-06 | 4.861 | 34,878,278 | +25,425 | 0.07% | 169,556,132 |
| 2019-09-09 | 2019-09-05 | 4.846 | 34,852,853 | +24,153 | 0.07% | 168,884,206 |
| 2019-09-06 | 2019-09-04 | 4.783 | 34,828,700 | +502,143 | 0.07% | 166,575,388 |
| 2019-09-05 | 2019-09-03 | 4.688 | 34,326,557 | +177,975 | 0.06% | 160,933,514 |
| 2019-09-03 | 2019-08-30 | 4.704 | 34,148,582 | +25,425 | 0.06% | 160,636,358 |
| 2019-09-02 | 2019-08-29 | 4.657 | 34,123,157 | +45,129 | 0.06% | 158,906,221 |
| 2019-08-30 | 2019-08-28 | 4.657 | 34,078,028 | +908,942 | 0.06% | 158,696,063 |
| 2019-08-29 | 2019-08-27 | 4.641 | 33,169,086 | +133,481 | 0.06% | 153,941,426 |
| 2019-08-28 | 2019-08-26 | 4.657 | 33,035,605 | +137,294 | 0.06% | 153,841,661 |
| 2019-08-27 | 2019-08-23 | 4.704 | 32,898,311 | +76,275 | 0.06% | 154,755,031 |
| 2019-08-26 | 2019-08-22 | 4.704 | 32,822,036 | +24,154 | 0.06% | 154,396,230 |
| 2019-08-23 | 2019-08-21 | 4.736 | 32,797,882 | +70,554 | 0.06% | 155,314,599 |
| 2019-08-22 | 2019-08-20 | 4.736 | 32,727,328 | +13,984 | 0.06% | 154,980,490 |
| 2019-08-21 | 2019-08-19 | 4.751 | 32,713,344 | +101,699 | 0.06% | 155,428,934 |
| 2019-08-20 | 2019-08-16 | 4.704 | 32,611,645 | +94,073 | 0.06% | 153,406,542 |
| 2019-08-19 | 2019-08-15 | 4.704 | 32,517,572 | -57,206 | 0.06% | 152,964,018 |
| 2019-08-16 | 2019-08-14 | 4.688 | 32,574,778 | +155,092 | 0.06% | 152,720,633 |
| 2019-08-15 | 2019-08-13 | 4.673 | 32,419,686 | +390,908 | 0.06% | 151,483,468 |
| 2019-08-14 | 2019-08-12 | 4.720 | 32,028,778 | +195,772 | 0.06% | 151,168,606 |
| 2019-08-13 | 2019-08-09 | 4.736 | 31,833,006 | +707,449 | 0.06% | 150,745,422 |
| 2019-08-12 | 2019-08-08 | 4.751 | 31,125,557 | +38,773 | 0.06% | 147,884,978 |
| 2019-08-09 | 2019-08-07 | 4.751 | 31,086,784 | +59,749 | 0.06% | 147,700,758 |
| 2019-08-08 | 2019-08-06 | 4.751 | 31,027,035 | +111,234 | 0.06% | 147,416,876 |
| 2019-08-07 | 2019-08-05 | 4.798 | 30,915,801 | +158,906 | 0.06% | 148,347,533 |
| 2019-08-06 | 2019-08-02 | 4.924 | 30,756,895 | +629,267 | 0.06% | 151,456,115 |
| 2019-08-05 | 2019-08-01 | 5.003 | 30,127,628 | +317,812 | 0.06% | 150,727,344 |
| 2019-08-02 | 2019-07-31 | 5.034 | 29,809,816 | +310,185 | 0.06% | 150,075,313 |
| 2019-08-01 | 2019-07-30 | 5.082 | 29,499,631 | +167,804 | 0.06% | 149,906,026 |
| 2019-07-30 | 2019-07-26 | 5.129 | 29,331,827 | +41,316 | 0.06% | 150,437,705 |
| 2019-07-29 | 2019-07-25 | 5.160 | 29,290,511 | +8,899 | 0.06% | 151,147,434 |
| 2019-07-23 | 2019-07-19 | 5.176 | 29,281,612 | -37,502 | 0.06% | 151,562,188 |
| 2019-07-22 | 2019-07-18 | 5.129 | 29,319,114 | +6,356 | 0.06% | 150,372,503 |
| 2019-07-19 | 2019-07-17 | 5.129 | 29,312,758 | +18,115 | 0.06% | 150,339,904 |
| 2019-07-18 | 2019-07-16 | 5.145 | 29,294,643 | +12,713 | 0.06% | 150,707,876 |
| 2019-07-17 | 2019-07-15 | 5.129 | 29,281,930 | -17,162 | 0.06% | 150,181,793 |
| 2019-07-15 | 2019-07-11 | 5.113 | 29,299,092 | +31,781 | 0.06% | 149,808,863 |
| 2019-07-11 | 2019-07-09 | 5.082 | 29,267,311 | +15,255 | 0.06% | 148,725,463 |
| 2019-07-10 | 2019-07-08 | 5.113 | 29,252,056 | +31,781 | 0.06% | 149,568,364 |
| 2019-07-09 | 2019-07-05 | 5.160 | 29,220,275 | +19,069 | 0.05% | 150,784,996 |
| 2019-07-05 | 2019-07-03 | 5.192 | 29,201,206 | +308,277 | 0.05% | 151,605,415 |
| 2019-07-04 | 2019-07-02 | 5.207 | 28,892,929 | +61,020 | 0.05% | 150,459,478 |
| 2019-07-03 | 2019-06-28 | 5.192 | 28,831,909 | -109,327 | 0.05% | 149,688,117 |
| 2019-07-02 | 2019-06-27 | 5.176 | 28,941,236 | -47,036 | 0.05% | 149,800,395 |
| 2019-06-28 | 2019-06-26 | 5.113 | 28,988,272 | -31,781 | 0.05% | 148,219,613 |
| 2019-06-27 | 2019-06-25 | 5.082 | 29,020,053 | +79,453 | 0.05% | 147,468,991 |
| 2019-06-26 | 2019-06-24 | 5.145 | 28,940,600 | +200,221 | 0.05% | 148,886,482 |
| 2019-06-25 | 2019-06-21 | 5.145 | 28,740,379 | -34,959 | 0.05% | 147,856,434 |
| 2019-06-24 | 2019-06-20 | 5.160 | 28,775,338 | -3,814 | 0.05% | 148,488,993 |
| 2019-06-21 | 2019-06-19 | 5.113 | 28,779,152 | +464,005 | 0.05% | 147,150,364 |
| 2019-06-20 | 2019-06-18 | 5.066 | 28,315,147 | +27,968 | 0.05% | 143,441,454 |
| 2019-06-19 | 2019-06-17 | 5.034 | 28,287,179 | +650,878 | 0.05% | 142,409,710 |
| 2019-06-18 | 2019-06-14 | 5.034 | 27,636,301 | +346,415 | 0.05% | 139,132,913 |
| 2019-06-17 | 2019-06-13 | 5.066 | 27,289,886 | +47,036 | 0.05% | 138,247,593 |
| 2019-06-14 | 2019-06-12 | 5.066 | 27,242,850 | -3,814 | 0.05% | 138,009,314 |
| 2019-06-13 | 2019-06-11 | 5.129 | 27,246,664 | +125,854 | 0.05% | 139,743,276 |
| 2019-06-12 | 2019-06-10 | 5.097 | 27,120,810 | +31,781 | 0.05% | 138,244,433 |
| 2019-06-11 | 2019-06-06 | 5.034 | 27,089,029 | +112,505 | 0.05% | 136,377,713 |
| 2019-06-10 | 2019-06-05 | 5.034 | 26,976,524 | +410,613 | 0.05% | 135,811,315 |
| 2019-06-06 | 2019-06-04 | 5.050 | 26,565,911 | +53,393 | 0.05% | 134,162,064 |
| 2019-06-05 | 2019-06-03 | 5.082 | 26,512,518 | +25,425 | 0.05% | 134,726,642 |
| 2019-06-04 | 2019-05-31 | 5.113 | 26,487,093 | +159,541 | 0.05% | 135,430,862 |
| 2019-06-03 | 2019-05-30 | 5.113 | 26,327,552 | -2,542 | 0.05% | 134,615,115 |
| 2019-05-31 | 2019-05-29 | 5.050 | 26,330,094 | +521,847 | 0.05% | 132,971,151 |
| 2019-05-30 | 2019-05-28 | 5.113 | 25,808,247 | +153,185 | 0.05% | 131,959,862 |
| 2019-05-29 | 2019-05-27 | 5.129 | 25,655,062 | +85,174 | 0.05% | 131,580,234 |
| 2019-05-28 | 2019-05-24 | 5.176 | 25,569,888 | +211,662 | 0.05% | 132,350,233 |
| 2019-05-27 | 2019-05-23 | 5.223 | 25,358,226 | +1,087,552 | 0.05% | 132,451,517 |
| 2019-05-24 | 2019-05-22 | 5.985 | 24,270,674 | +563,798 | 0.05% | 145,252,812 |
| 2019-05-23 | 2019-05-21 | 5.951 | 23,706,876 | +754,841 | 0.04% | 141,086,029 |
| 2019-05-22 | 2019-05-20 | 5.868 | 22,952,035 | +257,223 | 0.05% | 134,675,315 |
| 2019-05-21 | 2019-05-17 | 5.834 | 22,694,812 | +147,155 | 0.05% | 132,407,230 |
| 2019-05-20 | 2019-05-16 | 5.851 | 22,547,657 | +297,301 | 0.05% | 131,925,622 |
| 2019-05-17 | 2019-05-15 | 5.834 | 22,250,356 | +32,302 | 0.04% | 129,814,163 |
| 2019-05-16 | 2019-05-14 | 5.801 | 22,218,054 | +191,422 | 0.04% | 128,882,864 |
| 2019-05-15 | 2019-05-10 | 5.868 | 22,026,632 | +36,489 | 0.04% | 129,245,341 |
| 2019-05-14 | 2019-05-09 | 5.868 | 21,990,143 | +325,417 | 0.04% | 129,031,235 |
| 2019-05-10 | 2019-05-08 | 6.018 | 21,664,726 | +40,078 | 0.04% | 130,381,324 |
| 2019-05-09 | 2019-05-07 | 6.102 | 21,624,648 | +362,983 | 0.04% | 131,947,631 |
| 2019-05-08 | 2019-05-06 | 6.169 | 21,261,665 | +84,345 | 0.04% | 131,154,538 |
| 2019-05-03 | 2019-04-30 | 6.252 | 21,177,320 | +19,740 | 0.04% | 132,404,360 |
| 2019-05-02 | 2019-04-29 | 6.302 | 21,157,580 | -151,342 | 0.04% | 133,342,019 |
| 2019-04-30 | 2019-04-26 | 6.235 | 21,308,922 | +179,457 | 0.04% | 132,870,937 |
| 2019-04-29 | 2019-04-25 | 6.219 | 21,129,465 | +31,106 | 0.04% | 131,398,717 |
| 2019-04-26 | 2019-04-24 | 6.252 | 21,098,359 | +65,802 | 0.04% | 131,910,682 |
| 2019-04-25 | 2019-04-23 | 6.302 | 21,032,557 | +23,927 | 0.04% | 132,554,083 |
| 2019-04-24 | 2019-04-18 | 6.369 | 21,008,630 | -15,553 | 0.04% | 133,808,097 |
| 2019-04-23 | 2019-04-17 | 6.386 | 21,024,183 | +5,982 | 0.04% | 134,258,619 |
| 2019-04-18 | 2019-04-16 | 6.369 | 21,018,201 | -403,779 | 0.04% | 133,869,056 |
| 2019-04-17 | 2019-04-15 | 6.202 | 21,421,980 | +531,792 | 0.04% | 132,859,681 |
| 2019-04-16 | 2019-04-12 | 6.219 | 20,890,188 | +333,791 | 0.04% | 129,910,715 |
| 2019-04-15 | 2019-04-11 | 6.219 | 20,556,397 | +598 | 0.04% | 127,834,955 |
| 2019-04-12 | 2019-04-10 | 6.269 | 20,555,799 | -29,909 | 0.04% | 128,862,133 |
| 2019-04-11 | 2019-04-09 | 6.319 | 20,585,708 | -125,621 | 0.04% | 130,082,026 |
| 2019-04-10 | 2019-04-08 | 6.302 | 20,711,329 | -66,997 | 0.04% | 130,529,599 |
| 2019-04-09 | 2019-04-04 | 6.269 | 20,778,326 | -4,786 | 0.04% | 130,257,131 |
| 2019-04-08 | 2019-04-03 | 6.269 | 20,783,112 | -481,544 | 0.04% | 130,287,134 |
| 2019-04-04 | 2019-04-02 | 6.202 | 21,264,656 | -48,453 | 0.04% | 131,883,953 |
| 2019-04-03 | 2019-04-01 | 6.169 | 21,313,109 | -58,025 | 0.04% | 131,471,875 |
| 2019-04-02 | 2019-03-29 | 5.951 | 21,371,134 | +83,747 | 0.04% | 127,185,397 |
| 2019-03-29 | 2019-03-27 | 5.985 | 21,287,387 | +28,713 | 0.04% | 127,398,721 |
| 2019-03-28 | 2019-03-26 | 5.985 | 21,258,674 | +113,657 | 0.04% | 127,226,882 |
| 2019-03-27 | 2019-03-25 | 6.001 | 21,145,017 | +98,701 | 0.04% | 126,900,161 |
| 2019-03-26 | 2019-03-22 | 6.118 | 21,046,316 | +179,458 | 0.04% | 128,770,641 |
| 2019-03-25 | 2019-03-21 | 6.118 | 20,866,858 | +14,356 | 0.04% | 127,672,638 |
| 2019-03-22 | 2019-03-20 | 6.152 | 20,852,502 | +171,083 | 0.04% | 128,281,986 |
| 2019-03-20 | 2019-03-18 | 6.202 | 20,681,419 | -213,554 | 0.04% | 128,266,702 |
| 2019-03-19 | 2019-03-15 | 6.152 | 20,894,973 | +17,945 | 0.04% | 128,543,262 |
| 2019-03-18 | 2019-03-14 | 6.118 | 20,877,028 | +173,476 | 0.04% | 127,734,862 |
| 2019-03-15 | 2019-03-13 | 6.118 | 20,703,552 | +29,910 | 0.04% | 126,673,460 |
| 2019-03-14 | 2019-03-12 | 6.185 | 20,673,642 | -28,116 | 0.04% | 127,872,866 |
| 2019-03-12 | 2019-03-08 | 6.035 | 20,701,758 | +381,647 | 0.04% | 124,932,121 |
| 2019-03-11 | 2019-03-07 | 6.202 | 20,320,111 | +29,909 | 0.04% | 126,025,860 |
| 2019-03-08 | 2019-03-06 | 6.235 | 20,290,202 | +44,267 | 0.04% | 126,518,749 |
| 2019-03-06 | 2019-03-04 | 6.219 | 20,245,935 | -17,348 | 0.04% | 125,904,271 |
| 2019-03-05 | 2019-03-01 | 6.135 | 20,263,283 | -17,946 | 0.04% | 124,318,442 |
| 2019-03-04 | 2019-02-28 | 6.118 | 20,281,229 | +23,928 | 0.04% | 124,089,501 |
| 2019-03-01 | 2019-02-27 | 6.118 | 20,257,301 | -20,937 | 0.04% | 123,943,099 |
| 2019-02-28 | 2019-02-26 | 6.219 | 20,278,238 | -38,284 | 0.04% | 126,105,155 |
| 2019-02-27 | 2019-02-25 | 6.252 | 20,316,522 | -800,380 | 0.04% | 127,022,498 |
| 2019-02-26 | 2019-02-22 | 6.035 | 21,116,902 | +315,845 | 0.04% | 127,437,455 |
| 2019-02-25 | 2019-02-21 | 6.018 | 20,801,057 | -183,047 | 0.04% | 125,183,644 |
| 2019-02-22 | 2019-02-20 | 6.018 | 20,984,104 | -29,910 | 0.04% | 126,285,246 |
| 2019-02-21 | 2019-02-19 | 5.968 | 21,014,014 | +46,061 | 0.04% | 125,411,372 |
| 2019-02-20 | 2019-02-18 | 5.985 | 20,967,953 | +161,512 | 0.04% | 125,487,003 |
| 2019-02-19 | 2019-02-15 | 5.884 | 20,806,441 | +165,101 | 0.04% | 122,433,467 |
| 2019-02-18 | 2019-02-14 | 6.035 | 20,641,340 | -5,982 | 0.04% | 124,567,507 |
| 2019-02-15 | 2019-02-13 | 6.035 | 20,647,322 | +113,656 | 0.04% | 124,603,608 |
| 2019-02-14 | 2019-02-12 | 6.001 | 20,533,666 | +17,946 | 0.04% | 123,231,186 |
| 2019-02-11 | 2019-02-04 | 6.035 | 20,515,720 | -5,982 | 0.04% | 123,809,409 |
| 2019-02-08 | 2019-01-31 | 6.052 | 20,521,702 | -11,964 | 0.04% | 124,188,572 |
| 2019-02-01 | 2019-01-30 | 6.018 | 20,533,666 | -119,638 | 0.04% | 123,574,448 |
| 2019-01-31 | 2019-01-29 | 6.018 | 20,653,304 | -83,747 | 0.04% | 124,294,446 |
| 2019-01-30 | 2019-01-28 | 6.018 | 20,737,051 | -592,209 | 0.04% | 124,798,447 |
| 2019-01-29 | 2019-01-25 | 6.001 | 21,329,260 | -72,382 | 0.04% | 128,005,881 |
| 2019-01-28 | 2019-01-24 | 5.851 | 21,401,642 | -179,457 | 0.04% | 125,220,324 |
| 2019-01-25 | 2019-01-23 | 5.818 | 21,581,099 | +195,010 | 0.04% | 125,548,777 |
| 2019-01-23 | 2019-01-21 | 5.868 | 21,386,089 | -374,468 | 0.04% | 125,486,837 |
| 2019-01-22 | 2019-01-18 | 5.801 | 21,760,557 | -31,106 | 0.04% | 126,229,008 |
| 2019-01-21 | 2019-01-17 | 5.767 | 21,791,663 | -433,689 | 0.04% | 125,680,863 |
| 2019-01-18 | 2019-01-16 | 5.751 | 22,225,352 | +448,644 | 0.04% | 127,810,571 |
| 2019-01-17 | 2019-01-15 | 5.734 | 21,776,708 | -43,668 | 0.04% | 124,866,527 |
| 2019-01-16 | 2019-01-14 | 5.650 | 21,820,376 | +56,230 | 0.04% | 123,293,055 |
| 2019-01-15 | 2019-01-11 | 5.717 | 21,764,146 | -33,499 | 0.04% | 124,430,665 |
| 2019-01-14 | 2019-01-10 | 5.717 | 21,797,645 | -442,661 | 0.04% | 124,622,186 |
| 2019-01-11 | 2019-01-09 | 5.717 | 22,240,306 | -75,372 | 0.04% | 127,152,982 |
| 2019-01-09 | 2019-01-07 | 5.650 | 22,315,678 | -155,530 | 0.04% | 126,091,692 |
| 2019-01-08 | 2019-01-04 | 5.634 | 22,471,208 | -41,874 | 0.04% | 126,594,840 |
| 2019-01-07 | 2019-01-03 | 5.567 | 22,513,082 | -17,945 | 0.05% | 125,325,334 |
| 2019-01-04 | 2019-01-02 | 5.550 | 22,531,027 | +7,178 | 0.05% | 125,048,578 |
| 2019-01-03 | 2018-12-31 | 5.650 | 22,523,849 | -101,693 | 0.05% | 127,267,934 |
| 2018-12-28 | 2018-12-24 | 5.567 | 22,625,542 | +4,188 | 0.05% | 125,951,374 |
| 2018-12-27 | 2018-12-20 | 5.533 | 22,621,354 | -53,838 | 0.05% | 125,171,736 |
| 2018-12-20 | 2018-12-18 | 5.500 | 22,675,192 | +81,354 | 0.05% | 124,711,515 |
| 2018-12-19 | 2018-12-17 | 5.550 | 22,593,838 | +50,249 | 0.05% | 125,397,183 |
| 2018-12-18 | 2018-12-14 | 5.533 | 22,543,589 | +13,160 | 0.05% | 124,741,435 |
| 2018-12-17 | 2018-12-13 | 5.600 | 22,530,429 | +2,991 | 0.05% | 126,175,186 |
| 2018-12-14 | 2018-12-12 | 5.533 | 22,527,438 | +185,439 | 0.05% | 124,652,066 |
| 2018-12-13 | 2018-12-11 | 5.466 | 22,341,999 | +360,710 | 0.04% | 122,131,999 |
| 2018-12-12 | 2018-12-10 | 5.466 | 21,981,289 | +365,495 | 0.04% | 120,160,187 |
| 2018-12-11 | 2018-12-07 | 5.533 | 21,615,794 | +400,788 | 0.04% | 119,607,626 |
| 2018-12-10 | 2018-12-06 | 5.634 | 21,215,006 | +59,819 | 0.04% | 119,517,843 |
| 2018-12-07 | 2018-12-05 | 5.751 | 21,155,187 | +11,964 | 0.04% | 121,656,410 |
| 2018-12-06 | 2018-12-04 | 5.834 | 21,143,223 | +59,819 | 0.04% | 123,354,871 |
| 2018-12-05 | 2018-12-03 | 5.851 | 21,083,404 | +47,856 | 0.04% | 123,358,324 |
| 2018-12-03 | 2018-11-29 | 5.734 | 21,035,548 | -544,953 | 0.04% | 120,616,754 |
| 2018-11-30 | 2018-11-28 | 5.784 | 21,580,501 | -17,946 | 0.04% | 124,823,773 |
| 2018-11-29 | 2018-11-27 | 5.734 | 21,598,447 | -68,792 | 0.04% | 123,844,388 |
| 2018-11-28 | 2018-11-26 | 5.717 | 21,667,239 | -71,185 | 0.04% | 123,876,625 |
| 2018-11-27 | 2018-11-23 | 5.634 | 21,738,424 | +11,964 | 0.04% | 122,466,594 |
| 2018-11-22 | 2018-11-20 | 5.617 | 21,726,460 | -16,151 | 0.04% | 122,035,991 |
| 2018-11-20 | 2018-11-16 | 5.634 | 21,742,611 | +11,964 | 0.04% | 122,490,183 |
| 2018-11-19 | 2018-11-15 | 5.617 | 21,730,647 | +359,513 | 0.04% | 122,059,509 |
| 2018-11-16 | 2018-11-14 | 5.567 | 21,371,134 | +84,943 | 0.04% | 118,968,363 |
| 2018-11-15 | 2018-11-13 | 5.583 | 21,286,191 | +25,124 | 0.04% | 118,851,347 |
| 2018-11-13 | 2018-11-09 | 5.600 | 21,261,067 | +61,614 | 0.04% | 119,066,489 |
| 2018-11-12 | 2018-11-08 | 5.751 | 21,199,453 | -21,535 | 0.04% | 121,910,969 |
| 2018-11-09 | 2018-11-07 | 5.734 | 21,220,988 | -26,918 | 0.04% | 121,680,057 |
| 2018-11-07 | 2018-11-05 | 5.701 | 21,247,906 | -71,783 | 0.04% | 121,123,999 |
| 2018-11-06 | 2018-11-02 | 5.784 | 21,319,689 | -275,767 | 0.04% | 123,315,211 |
| 2018-11-05 | 2018-11-01 | 5.634 | 21,595,456 | -128,013 | 0.04% | 121,661,163 |
| 2018-11-02 | 2018-10-31 | 5.583 | 21,723,469 | -161,511 | 0.04% | 121,292,886 |
| 2018-11-01 | 2018-10-30 | 5.517 | 21,884,980 | -150,745 | 0.04% | 120,731,273 |
| 2018-10-30 | 2018-10-26 | 5.450 | 22,035,725 | +29,910 | 0.04% | 120,089,387 |
| 2018-10-29 | 2018-10-25 | 5.466 | 22,005,815 | +595,200 | 0.04% | 120,294,257 |
| 2018-10-26 | 2018-10-24 | 5.466 | 21,410,615 | +5,982 | 0.04% | 117,040,611 |
| 2018-10-25 | 2018-10-23 | 5.466 | 21,404,633 | -25,124 | 0.04% | 117,007,910 |
| 2018-10-24 | 2018-10-22 | 5.583 | 21,429,757 | -131,602 | 0.04% | 119,652,947 |
| 2018-10-23 | 2018-10-19 | 5.483 | 21,561,359 | +83,747 | 0.04% | 118,225,092 |
| 2018-10-22 | 2018-10-18 | 5.400 | 21,477,612 | +59,819 | 0.04% | 115,970,679 |
| 2018-10-19 | 2018-10-16 | 5.433 | 21,417,793 | +245,259 | 0.04% | 116,363,765 |
| 2018-10-18 | 2018-10-15 | 5.433 | 21,172,534 | +15,553 | 0.04% | 115,031,262 |
| 2018-10-16 | 2018-10-12 | 5.533 | 21,156,981 | +71,783 | 0.04% | 117,068,856 |
| 2018-10-15 | 2018-10-11 | 5.466 | 21,085,198 | +448,045 | 0.04% | 115,261,727 |
| 2018-10-12 | 2018-10-10 | 5.583 | 20,637,153 | +49,052 | 0.04% | 115,227,446 |
| 2018-10-11 | 2018-10-09 | 5.567 | 20,588,101 | +5,982 | 0.04% | 114,609,392 |
| 2018-10-10 | 2018-10-08 | 5.533 | 20,582,119 | +220,733 | 0.04% | 113,887,947 |
| 2018-10-09 | 2018-10-05 | 5.567 | 20,361,386 | +199,197 | 0.04% | 113,347,320 |
| 2018-10-08 | 2018-10-04 | 5.567 | 20,162,189 | +102,291 | 0.04% | 112,238,434 |
| 2018-10-05 | 2018-10-03 | 5.667 | 20,059,898 | +149,548 | 0.04% | 113,681,057 |
| 2018-10-04 | 2018-10-02 | 5.684 | 19,910,350 | +76,569 | 0.04% | 113,166,399 |
| 2018-10-03 | 2018-09-28 | 5.818 | 19,833,781 | +59,819 | 0.04% | 115,383,695 |
| 2018-10-02 | 2018-09-27 | 5.834 | 19,773,962 | +1,196 | 0.04% | 115,366,258 |
| 2018-09-28 | 2018-09-26 | 5.834 | 19,772,766 | +21,535 | 0.04% | 115,359,281 |
| 2018-09-27 | 2018-09-24 | 5.784 | 19,751,231 | -179,458 | 0.04% | 114,243,093 |
| 2018-09-26 | 2018-09-21 | 5.884 | 19,930,689 | -300,890 | 0.04% | 117,280,190 |
| 2018-09-24 | 2018-09-20 | 5.734 | 20,231,579 | -17,946 | 0.04% | 116,006,837 |
| 2018-09-21 | 2018-09-19 | 5.717 | 20,249,525 | +253,035 | 0.04% | 115,771,226 |
| 2018-09-19 | 2018-09-17 | 5.667 | 19,996,490 | +2,991 | 0.04% | 113,321,719 |
| 2018-09-18 | 2018-09-14 | 5.701 | 19,993,499 | +62,212 | 0.04% | 113,973,233 |
| 2018-09-17 | 2018-09-13 | 5.684 | 19,931,287 | +56,828 | 0.04% | 113,285,401 |
| 2018-09-14 | 2018-09-12 | 5.550 | 19,874,459 | +346,353 | 0.04% | 110,304,463 |
| 2018-09-13 | 2018-09-11 | 5.617 | 19,528,106 | +37,088 | 0.04% | 109,687,992 |
| 2018-09-12 | 2018-09-10 | 5.667 | 19,491,018 | +467,786 | 0.04% | 110,457,168 |
| 2018-09-11 | 2018-09-07 | 5.734 | 19,023,232 | +44,266 | 0.04% | 109,078,237 |
| 2018-09-10 | 2018-09-06 | 5.751 | 18,978,966 | +77,765 | 0.04% | 109,141,690 |
| 2018-09-07 | 2018-09-05 | 5.801 | 18,901,201 | +140,575 | 0.04% | 109,642,407 |
| 2018-09-06 | 2018-09-04 | 5.901 | 18,760,626 | +2,991 | 0.04% | 110,708,691 |
| 2018-09-05 | 2018-09-03 | 5.884 | 18,757,635 | +80,756 | 0.04% | 110,377,468 |
| 2018-09-04 | 2018-08-31 | 5.901 | 18,676,879 | +25,722 | 0.04% | 110,214,490 |
| 2018-09-03 | 2018-08-30 | 5.968 | 18,651,157 | +71,783 | 0.04% | 111,309,871 |
| 2018-08-31 | 2018-08-29 | 6.035 | 18,579,374 | -12,562 | 0.04% | 112,123,840 |
| 2018-08-30 | 2018-08-28 | 6.068 | 18,591,936 | +10,768 | 0.04% | 112,821,255 |
| 2018-08-29 | 2018-08-27 | 6.018 | 18,581,168 | -23,928 | 0.04% | 111,824,044 |
| 2018-08-28 | 2018-08-24 | 5.918 | 18,605,096 | +29,910 | 0.04% | 110,101,912 |
| 2018-08-27 | 2018-08-23 | 5.935 | 18,575,186 | +5,383 | 0.04% | 110,235,432 |
| 2018-08-24 | 2018-08-22 | 5.985 | 18,569,803 | +5,982 | 0.04% | 111,134,784 |
| 2018-08-23 | 2018-08-21 | 5.951 | 18,563,821 | -23,927 | 0.04% | 110,478,318 |
| 2018-08-21 | 2018-08-17 | 5.918 | 18,587,748 | +17,945 | 0.04% | 109,999,250 |
| 2018-08-20 | 2018-08-16 | 5.884 | 18,569,803 | +2,991 | 0.04% | 109,272,189 |
| 2018-08-17 | 2018-08-15 | 5.901 | 18,566,812 | +209,367 | 0.04% | 109,564,972 |
| 2018-08-16 | 2018-08-14 | 5.951 | 18,357,445 | +30,508 | 0.04% | 109,250,119 |
| 2018-08-15 | 2018-08-13 | 5.951 | 18,326,937 | +191,421 | 0.04% | 109,068,558 |
| 2018-08-13 | 2018-08-09 | 6.102 | 18,135,516 | -1,196 | 0.04% | 110,657,911 |
| 2018-08-08 | 2018-08-06 | 6.035 | 18,136,712 | +13,160 | 0.04% | 109,452,439 |
| 2018-08-07 | 2018-08-03 | 6.035 | 18,123,552 | +35,892 | 0.04% | 109,373,020 |
| 2018-08-06 | 2018-08-02 | 6.035 | 18,087,660 | +19,740 | 0.04% | 109,156,417 |
| 2018-08-03 | 2018-08-01 | 6.152 | 18,067,920 | +187,832 | 0.04% | 111,151,586 |
| 2018-08-02 | 2018-07-31 | 6.152 | 17,880,088 | +598 | 0.04% | 109,996,067 |
| 2018-08-01 | 2018-07-30 | 6.185 | 17,879,490 | +49,052 | 0.04% | 110,590,173 |
| 2018-07-31 | 2018-07-27 | 6.169 | 17,830,438 | -1,794 | 0.04% | 109,988,698 |
| 2018-07-30 | 2018-07-26 | 6.169 | 17,832,232 | -35,892 | 0.04% | 109,999,765 |
| 2018-07-27 | 2018-07-25 | 6.169 | 17,868,124 | +218,340 | 0.04% | 110,221,168 |
| 2018-07-26 | 2018-07-24 | 6.152 | 17,649,784 | -71,783 | 0.04% | 108,579,265 |
| 2018-07-25 | 2018-07-23 | 6.052 | 17,721,567 | +40,677 | 0.04% | 107,243,351 |
| 2018-07-24 | 2018-07-20 | 6.035 | 17,680,890 | -113,656 | 0.04% | 106,701,619 |
| 2018-07-23 | 2018-07-19 | 5.951 | 17,794,546 | +5,982 | 0.04% | 105,900,155 |
| 2018-07-20 | 2018-07-18 | 5.985 | 17,788,564 | +571,273 | 0.04% | 106,459,299 |
| 2018-07-19 | 2018-07-17 | 5.985 | 17,217,291 | +46,659 | 0.03% | 103,040,399 |
| 2018-07-18 | 2018-07-16 | 6.052 | 17,170,632 | +44,864 | 0.03% | 103,909,328 |
| 2018-07-17 | 2018-07-13 | 6.068 | 17,125,768 | +8,375 | 0.03% | 103,924,123 |
| 2018-07-16 | 2018-07-12 | 6.118 | 17,117,393 | -4,786 | 0.03% | 104,731,758 |
| 2018-07-13 | 2018-07-11 | 6.085 | 17,122,179 | +354,130 | 0.03% | 104,188,576 |
| 2018-07-12 | 2018-07-10 | 6.202 | 16,768,049 | -21,535 | 0.03% | 103,995,879 |
| 2018-07-11 | 2018-07-09 | 6.169 | 16,789,584 | +35,891 | 0.03% | 103,568,095 |
| 2018-07-10 | 2018-07-06 | 6.135 | 16,753,693 | -23,928 | 0.03% | 102,786,553 |
| 2018-07-09 | 2018-07-05 | 6.152 | 16,777,621 | +14,955 | 0.03% | 103,213,827 |
| 2018-07-06 | 2018-07-04 | 6.827 | 16,762,666 | +322,426 | 0.03% | 114,437,941 |
| 2018-07-05 | 2018-07-03 | 6.792 | 16,440,240 | +1,107,429 | 0.03% | 111,655,216 |
| 2018-07-04 | 2018-06-29 | 6.880 | 15,332,811 | +7,916 | 0.03% | 105,489,934 |
| 2018-07-03 | 2018-06-28 | 6.774 | 15,324,895 | +77,460 | 0.03% | 103,809,218 |
| 2018-06-29 | 2018-06-27 | 6.703 | 15,247,435 | +543,355 | 0.03% | 102,205,823 |
| 2018-06-28 | 2018-06-26 | 6.827 | 14,704,080 | -20,354 | 0.03% | 100,384,070 |
| 2018-06-27 | 2018-06-25 | 6.845 | 14,724,434 | +48,625 | 0.03% | 100,783,448 |
| 2018-06-26 | 2018-06-22 | 6.898 | 14,675,809 | +62,194 | 0.03% | 101,229,315 |
| 2018-06-25 | 2018-06-21 | 6.933 | 14,613,615 | +881,468 | 0.03% | 101,317,244 |
| 2018-06-22 | 2018-06-20 | 7.022 | 13,732,147 | +136,828 | 0.03% | 96,420,325 |
| 2018-06-21 | 2018-06-19 | 7.004 | 13,595,319 | +535,440 | 0.03% | 95,219,134 |
| 2018-06-20 | 2018-06-15 | 7.251 | 13,059,879 | +152,094 | 0.03% | 94,702,763 |
| 2018-06-19 | 2018-06-14 | 7.269 | 12,907,785 | +84,811 | 0.03% | 93,828,156 |
| 2018-06-15 | 2018-06-13 | 7.304 | 12,822,974 | +207,504 | 0.03% | 93,665,240 |
| 2018-06-13 | 2018-06-11 | 7.428 | 12,615,470 | +16,962 | 0.03% | 93,711,387 |
| 2018-06-12 | 2018-06-08 | 7.393 | 12,598,508 | -33,924 | 0.03% | 93,139,743 |
| 2018-06-11 | 2018-06-07 | 7.517 | 12,632,432 | -213,158 | 0.03% | 94,954,497 |
| 2018-06-08 | 2018-06-06 | 7.411 | 12,845,590 | -101,773 | 0.03% | 95,193,593 |
| 2018-06-07 | 2018-06-05 | 7.428 | 12,947,363 | -275,353 | 0.03% | 96,176,784 |
| 2018-06-06 | 2018-06-04 | 7.411 | 13,222,716 | -36,186 | 0.03% | 97,988,324 |
| 2018-06-05 | 2018-06-01 | 7.304 | 13,258,902 | -1,131 | 0.03% | 96,849,470 |
| 2018-06-04 | 2018-05-31 | 7.251 | 13,260,033 | +16,962 | 0.03% | 96,154,165 |
| 2018-06-01 | 2018-05-30 | 7.181 | 13,243,071 | +331,328 | 0.03% | 95,094,277 |
| 2018-05-31 | 2018-05-29 | 7.304 | 12,911,743 | +105,166 | 0.03% | 94,313,652 |
| 2018-05-30 | 2018-05-28 | 7.375 | 12,806,577 | +5,654 | 0.03% | 94,451,478 |
| 2018-05-29 | 2018-05-25 | 7.322 | 12,800,923 | +41,274 | 0.03% | 93,730,571 |
| 2018-05-28 | 2018-05-24 | 7.358 | 12,759,649 | +303,058 | 0.03% | 93,879,701 |
| 2018-05-25 | 2018-05-23 | 7.322 | 12,456,591 | +125,520 | 0.03% | 91,209,313 |
| 2018-05-24 | 2018-05-21 | 7.481 | 12,331,071 | +16,962 | 0.03% | 92,253,065 |
| 2018-05-21 | 2018-05-17 | 7.428 | 12,314,109 | +26,574 | 0.03% | 91,472,789 |
| 2018-05-17 | 2018-05-15 | 7.517 | 12,287,535 | +38,448 | 0.03% | 92,362,002 |
| 2018-05-16 | 2018-05-14 | 7.587 | 12,249,087 | -78,026 | 0.03% | 92,939,568 |
| 2018-05-15 | 2018-05-11 | 7.481 | 12,327,113 | -28,270 | 0.03% | 92,223,454 |
| 2018-05-10 | 2018-05-08 | 7.340 | 12,355,383 | +22,616 | 0.03% | 90,686,773 |
| 2018-05-09 | 2018-05-07 | 7.322 | 12,332,767 | +32,228 | 0.03% | 90,302,652 |
| 2018-05-08 | 2018-05-04 | 7.304 | 12,300,539 | +101,773 | 0.03% | 89,849,121 |
| 2018-05-07 | 2018-05-03 | 7.375 | 12,198,766 | +127,782 | 0.03% | 89,968,731 |
| 2018-05-04 | 2018-05-02 | 7.499 | 12,070,984 | +11,308 | 0.03% | 90,520,755 |
| 2018-05-03 | 2018-04-30 | 7.605 | 12,059,676 | -228,989 | 0.03% | 91,715,710 |
| 2018-05-02 | 2018-04-27 | 7.428 | 12,288,665 | -31,098 | 0.03% | 91,283,784 |
| 2018-04-30 | 2018-04-26 | 7.375 | 12,319,763 | +45,233 | 0.03% | 90,861,112 |
| 2018-04-25 | 2018-04-23 | 7.304 | 12,274,530 | +191,107 | 0.03% | 89,659,139 |
| 2018-04-24 | 2018-04-20 | 7.375 | 12,083,423 | +94,423 | 0.03% | 89,118,049 |
| 2018-04-23 | 2018-04-19 | 7.464 | 11,989,000 | -127,217 | 0.03% | 89,481,870 |
| 2018-04-20 | 2018-04-18 | 7.340 | 12,116,217 | +56,541 | 0.03% | 88,931,328 |
| 2018-04-19 | 2018-04-17 | 7.287 | 12,059,676 | +53,714 | 0.03% | 87,876,448 |
| 2018-04-18 | 2018-04-16 | 7.340 | 12,005,962 | +16,962 | 0.03% | 88,122,072 |
| 2018-04-17 | 2018-04-13 | 7.446 | 11,989,000 | +62,194 | 0.03% | 89,269,827 |
| 2018-04-13 | 2018-04-11 | 7.499 | 11,926,806 | +73,503 | 0.03% | 89,439,559 |
| 2018-04-12 | 2018-04-10 | 7.517 | 11,853,303 | -201,284 | 0.03% | 89,098,000 |
| 2018-04-10 | 2018-04-06 | 7.340 | 12,054,587 | +84,811 | 0.03% | 88,478,973 |
| 2018-04-09 | 2018-04-04 | 7.322 | 11,969,776 | +193,368 | 0.03% | 87,644,769 |
| 2018-04-04 | 2018-03-29 | 7.464 | 11,776,408 | -113,081 | 0.02% | 87,895,154 |
| 2018-04-03 | 2018-03-28 | 7.464 | 11,889,489 | +89,843 | 0.03% | 88,739,153 |
| 2018-03-29 | 2018-03-27 | 7.605 | 11,799,646 | +96,119 | 0.02% | 89,738,142 |
| 2018-03-28 | 2018-03-26 | 7.481 | 11,703,527 | +44,102 | 0.02% | 87,558,188 |
| 2018-03-27 | 2018-03-23 | 7.464 | 11,659,425 | +50,321 | 0.02% | 87,022,032 |
| 2018-03-23 | 2018-03-21 | 7.623 | 11,609,104 | +90,465 | 0.02% | 88,494,364 |
| 2018-03-22 | 2018-03-20 | 7.623 | 11,518,639 | -5,654 | 0.02% | 87,804,763 |
| 2018-03-21 | 2018-03-19 | 7.729 | 11,524,293 | +32,228 | 0.02% | 89,070,803 |
| 2018-03-20 | 2018-03-16 | 7.782 | 11,492,065 | +130,043 | 0.02% | 89,431,474 |
| 2018-03-19 | 2018-03-15 | 7.800 | 11,362,022 | -18,658 | 0.02% | 88,620,430 |
| 2018-03-16 | 2018-03-14 | 7.853 | 11,380,680 | -6,785 | 0.02% | 89,369,807 |
| 2018-03-15 | 2018-03-13 | 7.853 | 11,387,465 | -67,849 | 0.02% | 89,423,088 |
| 2018-03-14 | 2018-03-12 | 7.711 | 11,455,314 | -70,675 | 0.02% | 88,335,064 |
| 2018-03-13 | 2018-03-09 | 7.499 | 11,525,989 | +5,654 | 0.02% | 86,433,818 |
| 2018-03-12 | 2018-03-08 | 7.481 | 11,520,335 | -56,711 | 0.02% | 86,187,665 |
| 2018-03-09 | 2018-03-07 | 7.428 | 11,577,046 | +294,012 | 0.02% | 85,997,671 |
| 2018-03-08 | 2018-03-06 | 7.517 | 11,283,034 | +42,405 | 0.02% | 84,811,445 |
| 2018-03-07 | 2018-03-05 | 7.322 | 11,240,629 | +6,389 | 0.02% | 82,305,829 |
| 2018-03-06 | 2018-03-02 | 7.428 | 11,234,240 | +137,959 | 0.02% | 83,451,208 |
| 2018-03-05 | 2018-03-01 | 7.499 | 11,096,281 | +31,097 | 0.02% | 83,211,422 |
| 2018-03-02 | 2018-02-28 | 7.552 | 11,065,184 | +57,672 | 0.02% | 83,565,334 |
| 2018-03-01 | 2018-02-27 | 7.729 | 11,007,512 | +50,886 | 0.02% | 85,076,623 |
| 2018-02-28 | 2018-02-26 | 7.924 | 10,956,626 | -13,569 | 0.02% | 86,814,944 |
| 2018-02-27 | 2018-02-23 | 7.835 | 10,970,195 | -22,617 | 0.02% | 85,952,341 |
| 2018-02-26 | 2018-02-22 | 7.676 | 10,992,812 | +104,601 | 0.02% | 84,379,737 |
| 2018-02-23 | 2018-02-21 | 7.817 | 10,888,211 | +33,924 | 0.02% | 85,117,417 |
| 2018-02-22 | 2018-02-20 | 7.623 | 10,854,287 | +75,764 | 0.02% | 82,740,513 |
| 2018-02-21 | 2018-02-15 | 7.782 | 10,778,523 | -57,162 | 0.02% | 83,878,676 |
| 2018-02-20 | 2018-02-13 | 7.499 | 10,835,685 | -27,705 | 0.02% | 81,257,202 |
| 2018-02-14 | 2018-02-12 | 7.375 | 10,863,390 | +1,131 | 0.02% | 80,120,023 |
| 2018-02-13 | 2018-02-09 | 7.375 | 10,862,259 | -16,510 | 0.02% | 80,111,681 |
| 2018-02-12 | 2018-02-08 | 7.570 | 10,878,769 | +104,600 | 0.02% | 82,349,916 |
| 2018-02-09 | 2018-02-07 | 7.605 | 10,774,169 | -10,177 | 0.02% | 81,939,230 |
| 2018-02-08 | 2018-02-06 | 7.729 | 10,784,346 | -131,175 | 0.02% | 83,351,782 |
| 2018-02-07 | 2018-02-05 | 8.224 | 10,915,521 | -136,828 | 0.02% | 89,771,206 |
| 2018-02-06 | 2018-02-02 | 8.242 | 11,052,349 | -65,021 | 0.02% | 91,091,981 |
| 2018-02-05 | 2018-02-01 | 8.277 | 11,117,370 | -23,182 | 0.02% | 92,021,128 |
| 2018-02-02 | 2018-01-31 | 8.330 | 11,140,552 | -207,504 | 0.02% | 92,804,120 |
| 2018-02-01 | 2018-01-30 | 8.189 | 11,348,056 | -157,240 | 0.02% | 92,927,039 |
| 2018-01-31 | 2018-01-29 | 8.489 | 11,505,296 | +54,279 | 0.02% | 97,673,932 |
| 2018-01-30 | 2018-01-26 | 8.489 | 11,451,017 | -289,996 | 0.02% | 97,213,132 |
| 2018-01-29 | 2018-01-25 | 8.118 | 11,741,013 | -426,886 | 0.02% | 95,314,263 |
| 2018-01-26 | 2018-01-24 | 8.313 | 12,167,899 | -34,661 | 0.03% | 101,147,020 |
| 2018-01-25 | 2018-01-23 | 8.065 | 12,202,560 | -280,441 | 0.03% | 98,413,671 |
| 2018-01-24 | 2018-01-22 | 7.782 | 12,483,001 | -76,330 | 0.03% | 97,142,957 |
| 2018-01-23 | 2018-01-19 | 7.835 | 12,559,331 | -37,318 | 0.03% | 98,403,347 |
| 2018-01-22 | 2018-01-18 | 7.800 | 12,596,649 | -280,441 | 0.03% | 98,250,158 |
| 2018-01-19 | 2018-01-17 | 7.623 | 12,877,090 | -318,889 | 0.03% | 98,160,020 |
| 2018-01-18 | 2018-01-16 | 7.499 | 13,195,979 | -209,370 | 0.03% | 98,957,134 |
| 2018-01-17 | 2018-01-15 | 7.251 | 13,405,349 | -70,676 | 0.03% | 97,207,913 |
| 2018-01-16 | 2018-01-12 | 7.269 | 13,476,025 | -118,170 | 0.03% | 97,958,758 |
| 2018-01-15 | 2018-01-11 | 7.181 | 13,594,195 | -185,453 | 0.03% | 97,615,586 |
| 2018-01-12 | 2018-01-10 | 7.110 | 13,779,648 | -10,742 | 0.03% | 97,972,415 |
| 2018-01-11 | 2018-01-09 | 7.057 | 13,790,390 | -62,195 | 0.03% | 97,317,083 |
| 2018-01-10 | 2018-01-08 | 7.057 | 13,852,585 | -50,887 | 0.03% | 97,755,985 |
| 2018-01-09 | 2018-01-05 | 7.110 | 13,903,472 | -76,329 | 0.03% | 98,852,796 |
| 2018-01-08 | 2018-01-04 | 7.057 | 13,979,801 | -58,237 | 0.03% | 98,653,733 |
| 2018-01-05 | 2018-01-03 | 7.004 | 14,038,038 | -204,112 | 0.03% | 98,319,857 |
| 2018-01-04 | 2018-01-02 | 6.933 | 14,242,150 | -630,427 | 0.03% | 98,741,850 |
| 2018-01-03 | 2017-12-29 | 6.792 | 14,872,577 | +19,223 | 0.03% | 101,008,306 |
| 2018-01-02 | 2017-12-28 | 6.739 | 14,853,354 | +122,128 | 0.03% | 100,089,644 |
| 2017-12-27 | 2017-12-21 | 6.703 | 14,731,226 | -39,578 | 0.03% | 98,745,597 |
| 2017-12-22 | 2017-12-20 | 6.685 | 14,770,804 | +28,270 | 0.03% | 98,749,652 |
| 2017-12-21 | 2017-12-19 | 6.721 | 14,742,534 | -11,308 | 0.03% | 99,082,139 |
| 2017-12-20 | 2017-12-18 | 6.703 | 14,753,842 | -11,308 | 0.03% | 98,897,196 |
| 2017-12-19 | 2017-12-15 | 6.668 | 14,765,150 | +11,308 | 0.03% | 98,450,710 |
| 2017-12-18 | 2017-12-14 | 6.756 | 14,753,842 | +33,924 | 0.03% | 99,680,023 |
| 2017-12-15 | 2017-12-13 | 6.756 | 14,719,918 | -5,654 | 0.03% | 99,450,825 |
| 2017-12-14 | 2017-12-12 | 6.579 | 14,725,572 | -540,528 | 0.03% | 96,884,600 |
| 2017-12-13 | 2017-12-11 | 6.650 | 15,266,100 | -2,827 | 0.03% | 101,520,930 |
| 2017-12-12 | 2017-12-08 | 6.650 | 15,268,927 | +33,924 | 0.03% | 101,539,729 |
| 2017-12-11 | 2017-12-07 | 6.632 | 15,235,003 | +1,697 | 0.03% | 101,044,679 |
| 2017-12-08 | 2017-12-06 | 6.632 | 15,233,306 | +90,465 | 0.03% | 101,033,424 |
| 2017-12-06 | 2017-12-04 | 6.756 | 15,142,841 | +474,941 | 0.03% | 102,308,181 |
| 2017-12-04 | 2017-11-30 | 6.703 | 14,667,900 | +90,465 | 0.03% | 98,321,114 |
| 2017-12-01 | 2017-11-29 | 6.721 | 14,577,435 | +337,547 | 0.03% | 97,972,536 |
| 2017-11-30 | 2017-11-28 | 6.739 | 14,239,888 | +16,962 | 0.03% | 95,955,790 |
| 2017-11-28 | 2017-11-24 | 6.827 | 14,222,926 | -565 | 0.03% | 97,099,254 |
| 2017-11-27 | 2017-11-23 | 6.756 | 14,223,491 | -9,612 | 0.03% | 96,096,861 |
| 2017-11-24 | 2017-11-22 | 6.845 | 14,233,103 | +29,401 | 0.03% | 97,420,464 |
| 2017-11-23 | 2017-11-21 | 6.756 | 14,203,702 | +89,899 | 0.03% | 95,963,163 |
| 2017-11-22 | 2017-11-20 | 6.632 | 14,113,803 | +5,089 | 0.03% | 93,608,429 |
| 2017-11-21 | 2017-11-17 | 6.685 | 14,108,714 | +33,359 | 0.03% | 94,323,274 |
| 2017-11-20 | 2017-11-16 | 6.668 | 14,075,355 | +59,368 | 0.03% | 93,851,311 |
| 2017-11-17 | 2017-11-15 | 6.685 | 14,015,987 | +6,785 | 0.03% | 93,703,351 |
| 2017-11-16 | 2017-11-14 | 6.739 | 14,009,202 | +33,358 | 0.03% | 94,401,308 |
| 2017-11-15 | 2017-11-13 | 6.774 | 13,975,844 | -1,187 | 0.03% | 94,670,889 |
| 2017-11-14 | 2017-11-10 | 6.774 | 13,977,031 | +55,975 | 0.03% | 94,678,930 |
| 2017-11-13 | 2017-11-09 | 6.827 | 13,921,056 | -529,785 | 0.03% | 95,038,402 |
| 2017-11-10 | 2017-11-08 | 6.774 | 14,450,841 | -11,308 | 0.03% | 97,888,469 |
| 2017-11-09 | 2017-11-07 | 6.774 | 14,462,149 | +28,270 | 0.03% | 97,965,068 |
| 2017-11-08 | 2017-11-06 | 6.756 | 14,433,879 | +172,449 | 0.03% | 97,518,286 |
| 2017-11-07 | 2017-11-03 | 6.792 | 14,261,430 | +48,625 | 0.03% | 96,857,652 |
| 2017-11-06 | 2017-11-02 | 6.809 | 14,212,805 | +24,312 | 0.03% | 96,778,785 |
| 2017-11-03 | 2017-11-01 | 6.845 | 14,188,493 | +110,254 | 0.03% | 97,115,125 |
| 2017-11-02 | 2017-10-31 | 6.880 | 14,078,239 | +375,430 | 0.03% | 96,858,463 |
| 2017-11-01 | 2017-10-30 | 7.128 | 13,702,809 | +56,541 | 0.03% | 97,668,448 |
| 2017-10-31 | 2017-10-27 | 7.181 | 13,646,268 | -163,968 | 0.03% | 97,989,506 |
| 2017-10-30 | 2017-10-26 | 6.968 | 13,810,236 | +101,773 | 0.03% | 96,235,866 |
| 2017-10-26 | 2017-10-24 | 7.022 | 13,708,463 | +11,308 | 0.03% | 96,254,027 |
| 2017-10-25 | 2017-10-23 | 7.057 | 13,697,155 | -5,654 | 0.03% | 96,659,135 |
| 2017-10-24 | 2017-10-20 | 7.145 | 13,702,809 | -14,135 | 0.03% | 97,910,802 |
| 2017-10-23 | 2017-10-19 | 7.057 | 13,716,944 | +27,705 | 0.03% | 96,798,784 |
| 2017-10-19 | 2017-10-17 | 7.234 | 13,689,239 | -46,368 | 0.03% | 99,024,407 |
| 2017-10-18 | 2017-10-16 | 7.251 | 13,735,607 | -101,773 | 0.03% | 99,602,755 |
| 2017-10-17 | 2017-10-13 | 7.163 | 13,837,380 | -21,486 | 0.03% | 99,117,087 |
| 2017-10-16 | 2017-10-12 | 7.181 | 13,858,866 | -180,929 | 0.03% | 99,516,105 |
| 2017-10-11 | 2017-10-09 | 7.145 | 14,039,795 | -1,244 | 0.03% | 100,318,671 |
| 2017-10-10 | 2017-10-06 | 7.181 | 14,041,039 | -90,465 | 0.03% | 100,824,231 |
| 2017-10-09 | 2017-10-04 | 7.145 | 14,131,504 | -169,622 | 0.03% | 100,973,960 |
| 2017-10-06 | 2017-10-03 | 7.145 | 14,301,126 | -52,583 | 0.03% | 102,185,962 |
| 2017-10-04 | 2017-09-29 | 6.809 | 14,353,709 | +37,317 | 0.03% | 97,738,238 |
| 2017-10-03 | 2017-09-28 | 6.809 | 14,316,392 | +7,350 | 0.03% | 97,484,137 |
| 2017-09-29 | 2017-09-27 | 6.933 | 14,309,042 | +39,579 | 0.03% | 99,205,617 |
| 2017-09-28 | 2017-09-26 | 6.915 | 14,269,463 | +11,308 | 0.03% | 98,678,838 |
| 2017-09-27 | 2017-09-25 | 6.898 | 14,258,155 | +118,735 | 0.03% | 98,348,463 |
| 2017-09-25 | 2017-09-21 | 7.092 | 14,139,420 | -1,131 | 0.03% | 100,280,296 |
| 2017-09-21 | 2017-09-19 | 7.039 | 14,140,551 | +38,957 | 0.03% | 99,538,030 |
| 2017-09-20 | 2017-09-18 | 7.075 | 14,101,594 | +62,194 | 0.03% | 99,762,618 |
| 2017-09-19 | 2017-09-15 | 7.057 | 14,039,400 | +20,920 | 0.03% | 99,074,316 |
| 2017-09-18 | 2017-09-14 | 7.057 | 14,018,480 | +5,654 | 0.03% | 98,926,686 |
| 2017-09-13 | 2017-09-11 | 7.198 | 14,012,826 | -5,654 | 0.03% | 100,869,479 |
| 2017-09-12 | 2017-09-08 | 7.110 | 14,018,480 | -5,654 | 0.03% | 99,670,496 |
| 2017-09-11 | 2017-09-07 | 7.075 | 14,024,134 | +35,055 | 0.03% | 99,214,622 |
| 2017-09-08 | 2017-09-06 | 7.110 | 13,989,079 | -73,502 | 0.03% | 99,461,456 |
| 2017-09-07 | 2017-09-05 | 7.163 | 14,062,581 | -16,797 | 0.03% | 100,730,201 |
| 2017-09-06 | 2017-09-04 | 7.145 | 14,079,378 | -16,963 | 0.03% | 100,601,504 |
| 2017-09-05 | 2017-09-01 | 7.269 | 14,096,341 | -83,680 | 0.03% | 102,467,905 |
| 2017-09-04 | 2017-08-31 | 7.287 | 14,180,021 | -11,873 | 0.03% | 103,326,978 |
| 2017-09-01 | 2017-08-30 | 7.304 | 14,191,894 | -22,616 | 0.03% | 103,664,498 |
| 2017-08-31 | 2017-08-29 | 7.251 | 14,214,510 | -99,512 | 0.03% | 103,075,485 |
| 2017-08-30 | 2017-08-28 | 7.269 | 14,314,022 | -155,486 | 0.03% | 104,050,253 |
| 2017-08-29 | 2017-08-25 | 7.216 | 14,469,508 | -381,084 | 0.03% | 104,412,758 |
| 2017-08-28 | 2017-08-24 | 6.986 | 14,850,592 | -96,119 | 0.03% | 103,748,183 |
| 2017-08-25 | 2017-08-22 | 6.915 | 14,946,711 | -5,654 | 0.03% | 103,362,269 |
| 2017-08-24 | 2017-08-21 | 6.827 | 14,952,365 | +28,270 | 0.03% | 102,079,100 |
| 2017-08-22 | 2017-08-18 | 6.809 | 14,924,095 | -32,793 | 0.03% | 101,622,149 |
| 2017-08-18 | 2017-08-16 | 6.986 | 14,956,888 | -50,887 | 0.03% | 104,490,781 |
| 2017-08-17 | 2017-08-15 | 6.898 | 15,007,775 | -109,123 | 0.03% | 103,519,116 |
| 2017-08-16 | 2017-08-14 | 6.792 | 15,116,898 | +13,004 | 0.03% | 102,667,632 |
| 2017-08-15 | 2017-08-11 | 6.685 | 15,103,894 | -132,305 | 0.03% | 100,976,513 |
| 2017-08-14 | 2017-08-10 | 6.809 | 15,236,199 | -827,754 | 0.03% | 103,747,348 |
| 2017-08-11 | 2017-08-09 | 6.951 | 16,063,953 | +14,700 | 0.03% | 111,656,655 |
| 2017-08-10 | 2017-08-08 | 7.075 | 16,049,253 | +35,621 | 0.03% | 113,541,454 |
| 2017-08-09 | 2017-08-07 | 7.075 | 16,013,632 | -84,811 | 0.03% | 113,289,451 |
| 2017-08-08 | 2017-08-04 | 6.986 | 16,098,443 | -134,567 | 0.03% | 112,465,834 |
| 2017-08-07 | 2017-08-03 | 6.986 | 16,233,010 | -56,540 | 0.03% | 113,405,937 |
| 2017-08-04 | 2017-08-02 | 6.986 | 16,289,550 | -166,230 | 0.03% | 113,800,933 |
| 2017-08-03 | 2017-08-01 | 6.933 | 16,455,780 | -145,309 | 0.03% | 114,089,106 |
| 2017-08-02 | 2017-07-31 | 6.809 | 16,601,089 | -56,540 | 0.04% | 113,041,249 |
| 2017-08-01 | 2017-07-28 | 6.703 | 16,657,629 | +28,270 | 0.04% | 111,658,563 |
| 2017-07-31 | 2017-07-27 | 6.774 | 16,629,359 | -5,654 | 0.04% | 112,645,519 |
| 2017-07-28 | 2017-07-26 | 6.756 | 16,635,013 | -8,481 | 0.04% | 112,389,605 |
| 2017-07-27 | 2017-07-25 | 6.650 | 16,643,494 | +56,540 | 0.04% | 110,680,723 |
| 2017-07-26 | 2017-07-24 | 6.650 | 16,586,954 | +11,308 | 0.04% | 110,304,727 |
| 2017-07-24 | 2017-07-20 | 6.650 | 16,575,646 | -41,274 | 0.04% | 110,229,528 |
| 2017-07-21 | 2017-07-19 | 6.668 | 16,616,920 | +565 | 0.04% | 110,797,897 |
| 2017-07-20 | 2017-07-18 | 6.650 | 16,616,355 | +487,380 | 0.04% | 110,500,246 |
| 2017-07-19 | 2017-07-17 | 6.703 | 16,128,975 | +9,612 | 0.03% | 108,114,916 |
| 2017-07-18 | 2017-07-14 | 6.721 | 16,119,363 | -39,578 | 0.03% | 108,335,579 |
| 2017-07-17 | 2017-07-13 | 6.721 | 16,158,941 | -115,909 | 0.03% | 108,601,577 |
| 2017-07-14 | 2017-07-12 | 6.632 | 16,274,850 | -113,081 | 0.03% | 107,941,364 |
| 2017-07-13 | 2017-07-11 | 6.473 | 16,387,931 | +114,778 | 0.03% | 106,082,770 |
| 2017-07-12 | 2017-07-10 | 6.349 | 16,273,153 | +154,355 | 0.03% | 103,325,091 |
| 2017-07-11 | 2017-07-07 | 6.385 | 16,118,798 | +51,452 | 0.03% | 102,915,193 |
| 2017-07-10 | 2017-07-06 | 6.509 | 16,067,346 | +88,204 | 0.03% | 104,575,898 |
| 2017-07-07 | 2017-07-05 | 7.220 | 15,979,142 | +10,177 | 0.03% | 115,371,806 |
| 2017-07-06 | 2017-07-04 | 7.164 | 15,968,965 | +841,384 | 0.03% | 114,406,844 |
| 2017-07-05 | 2017-07-03 | 7.202 | 15,127,581 | +5,374 | 0.03% | 108,941,904 |
| 2017-07-04 | 2017-06-30 | 7.127 | 15,122,207 | +10,747 | 0.03% | 107,777,588 |
| 2017-07-03 | 2017-06-29 | 7.146 | 15,111,460 | +224,627 | 0.03% | 107,982,197 |
| 2017-06-30 | 2017-06-28 | 7.108 | 14,886,833 | +32,243 | 0.03% | 105,823,029 |
| 2017-06-26 | 2017-06-22 | 7.071 | 14,854,590 | +7,524 | 0.03% | 105,040,982 |
| 2017-06-23 | 2017-06-21 | 7.053 | 14,847,066 | +219,253 | 0.03% | 104,711,494 |
| 2017-06-22 | 2017-06-20 | 7.108 | 14,627,813 | +3,224 | 0.03% | 103,981,786 |
| 2017-06-20 | 2017-06-16 | 7.090 | 14,624,589 | -4,299 | 0.03% | 103,686,724 |
| 2017-06-19 | 2017-06-15 | 7.034 | 14,628,888 | +151,543 | 0.03% | 102,900,533 |
| 2017-06-15 | 2017-06-13 | 7.127 | 14,477,345 | -26,870 | 0.03% | 103,181,588 |
| 2017-06-14 | 2017-06-12 | 7.108 | 14,504,215 | +6,449 | 0.03% | 103,103,190 |
| 2017-06-13 | 2017-06-09 | 7.220 | 14,497,766 | +71,472 | 0.03% | 104,676,049 |
| 2017-06-12 | 2017-06-08 | 7.239 | 14,426,294 | -48,364 | 0.03% | 104,428,464 |
| 2017-06-08 | 2017-06-06 | 7.295 | 14,474,658 | -53,202 | 0.03% | 105,586,620 |
| 2017-06-07 | 2017-06-05 | 7.295 | 14,527,860 | +10,748 | 0.03% | 105,974,706 |
| 2017-06-06 | 2017-06-02 | 7.369 | 14,517,112 | -128,972 | 0.03% | 106,976,879 |
| 2017-06-05 | 2017-06-01 | 7.313 | 14,646,084 | -317,595 | 0.03% | 107,109,645 |
| 2017-06-02 | 2017-05-31 | 7.257 | 14,963,679 | -32,243 | 0.03% | 108,596,918 |
| 2017-05-31 | 2017-05-26 | 7.239 | 14,995,922 | -19,346 | 0.03% | 108,551,863 |
| 2017-05-29 | 2017-05-25 | 7.220 | 15,015,268 | -24,182 | 0.03% | 108,412,491 |
| 2017-05-26 | 2017-05-24 | 7.183 | 15,039,450 | +123,599 | 0.03% | 108,027,361 |
| 2017-05-25 | 2017-05-23 | 7.183 | 14,915,851 | +2,686 | 0.03% | 107,139,558 |
| 2017-05-24 | 2017-05-22 | 7.220 | 14,913,165 | -2,149 | 0.03% | 107,675,292 |
| 2017-05-22 | 2017-05-18 | 7.183 | 14,915,314 | -110,164 | 0.03% | 107,135,701 |
| 2017-05-18 | 2017-05-16 | 7.276 | 15,025,478 | -108,552 | 0.03% | 109,325,019 |
| 2017-05-17 | 2017-05-15 | 7.239 | 15,134,030 | -139,720 | 0.03% | 109,551,594 |
| 2017-05-16 | 2017-05-12 | 7.071 | 15,273,750 | -107,477 | 0.03% | 108,004,981 |
| 2017-05-15 | 2017-05-11 | 7.034 | 15,381,227 | -8,598 | 0.03% | 108,192,533 |
| 2017-05-12 | 2017-05-10 | 7.053 | 15,389,825 | -214,954 | 0.03% | 108,539,396 |
| 2017-05-11 | 2017-05-09 | 6.960 | 15,604,779 | +112,851 | 0.03% | 108,603,478 |
| 2017-05-09 | 2017-05-05 | 6.848 | 15,491,928 | +115,000 | 0.03% | 106,088,375 |
| 2017-05-08 | 2017-05-04 | 6.922 | 15,376,928 | +89,206 | 0.03% | 106,445,432 |
| 2017-05-05 | 2017-05-02 | 6.978 | 15,287,722 | -592 | 0.03% | 106,681,362 |
| 2017-05-04 | 2017-04-28 | 7.015 | 15,288,314 | -8,060 | 0.03% | 107,254,483 |
| 2017-05-02 | 2017-04-27 | 7.034 | 15,296,374 | +26,869 | 0.03% | 107,595,672 |
| 2017-04-28 | 2017-04-26 | 7.053 | 15,269,505 | -99,954 | 0.03% | 107,690,818 |
| 2017-04-27 | 2017-04-25 | 7.015 | 15,369,459 | -246,122 | 0.03% | 107,823,752 |
| 2017-04-26 | 2017-04-24 | 6.885 | 15,615,581 | -58,038 | 0.03% | 107,516,317 |
| 2017-04-25 | 2017-04-21 | 6.848 | 15,673,619 | -26,869 | 0.03% | 107,332,591 |
| 2017-04-24 | 2017-04-20 | 6.792 | 15,700,488 | +80,608 | 0.03% | 106,640,095 |
| 2017-04-21 | 2017-04-19 | 6.755 | 15,619,880 | +274,066 | 0.03% | 105,511,264 |
| 2017-04-20 | 2017-04-18 | 6.792 | 15,345,814 | +107,477 | 0.03% | 104,231,096 |
| 2017-04-18 | 2017-04-12 | 6.904 | 15,238,337 | +10,748 | 0.03% | 105,202,483 |
| 2017-04-13 | 2017-04-11 | 6.867 | 15,227,589 | +75,234 | 0.03% | 104,561,552 |
| 2017-04-12 | 2017-04-10 | 6.941 | 15,152,355 | +45,678 | 0.03% | 105,172,810 |
| 2017-04-11 | 2017-04-07 | 6.941 | 15,106,677 | +68,785 | 0.03% | 104,855,758 |
| 2017-04-10 | 2017-04-06 | 6.960 | 15,037,892 | -45,678 | 0.03% | 104,658,155 |
| 2017-04-07 | 2017-04-05 | 7.015 | 15,083,570 | +67,173 | 0.03% | 105,818,110 |
| 2017-04-06 | 2017-04-03 | 7.071 | 15,016,397 | +245,048 | 0.03% | 106,185,165 |
| 2017-04-05 | 2017-03-31 | 7.183 | 14,771,349 | +102,103 | 0.03% | 106,101,610 |
| 2017-04-03 | 2017-03-30 | 7.257 | 14,669,246 | +5,374 | 0.03% | 106,460,109 |
| 2017-03-30 | 2017-03-28 | 7.276 | 14,663,872 | -21,496 | 0.03% | 106,693,983 |
| 2017-03-29 | 2017-03-27 | 7.202 | 14,685,368 | +48,365 | 0.03% | 105,757,289 |
| 2017-03-27 | 2017-03-23 | 7.332 | 14,637,003 | +32,243 | 0.03% | 107,315,608 |
| 2017-03-24 | 2017-03-22 | 7.313 | 14,604,760 | +177,875 | 0.03% | 106,807,435 |
| 2017-03-23 | 2017-03-21 | 7.425 | 14,426,885 | +107,477 | 0.03% | 107,117,388 |
| 2017-03-22 | 2017-03-20 | 7.388 | 14,319,408 | +9,135 | 0.03% | 105,786,459 |
| 2017-03-21 | 2017-03-17 | 7.388 | 14,310,273 | -9,673 | 0.03% | 105,718,973 |
| 2017-03-20 | 2017-03-16 | 7.443 | 14,319,946 | -54,276 | 0.03% | 106,589,857 |
| 2017-03-17 | 2017-03-15 | 7.239 | 14,374,222 | -537 | 0.03% | 104,051,527 |
| 2017-03-16 | 2017-03-14 | 7.313 | 14,374,759 | +42,991 | 0.03% | 105,125,393 |
| 2017-03-15 | 2017-03-13 | 7.257 | 14,331,768 | -29,556 | 0.03% | 104,010,907 |
| 2017-03-13 | 2017-03-09 | 7.034 | 14,361,324 | +16,121 | 0.03% | 101,018,471 |
| 2017-03-10 | 2017-03-08 | 7.127 | 14,345,203 | -11,285 | 0.03% | 102,239,798 |
| 2017-03-09 | 2017-03-07 | 7.108 | 14,356,488 | -2,687 | 0.03% | 102,053,072 |
| 2017-03-08 | 2017-03-06 | 7.090 | 14,359,175 | +24,182 | 0.03% | 101,804,968 |
| 2017-03-07 | 2017-03-03 | 7.053 | 14,334,993 | -42,990 | 0.03% | 101,100,011 |
| 2017-03-06 | 2017-03-02 | 7.183 | 14,377,983 | +31,168 | 0.03% | 103,276,088 |
| 2017-03-03 | 2017-03-01 | 7.257 | 14,346,815 | +42,991 | 0.03% | 104,120,109 |
| 2017-03-02 | 2017-02-28 | 7.313 | 14,303,824 | +26,869 | 0.03% | 104,606,631 |
| 2017-03-01 | 2017-02-27 | 7.313 | 14,276,955 | +36,005 | 0.03% | 104,410,133 |
| 2017-02-27 | 2017-02-23 | 7.518 | 14,240,950 | -42,454 | 0.03% | 107,061,873 |
| 2017-02-24 | 2017-02-22 | 7.481 | 14,283,404 | -5,374 | 0.03% | 106,849,448 |
| 2017-02-23 | 2017-02-21 | 7.350 | 14,288,778 | -12,897 | 0.03% | 105,028,386 |
| 2017-02-22 | 2017-02-20 | 7.462 | 14,301,675 | +26,869 | 0.03% | 106,719,992 |
| 2017-02-21 | 2017-02-17 | 7.350 | 14,274,806 | -99,416 | 0.03% | 104,925,686 |
| 2017-02-20 | 2017-02-16 | 7.499 | 14,374,222 | -180,024 | 0.03% | 107,796,312 |
| 2017-02-17 | 2017-02-15 | 7.388 | 14,554,246 | -519,651 | 0.03% | 107,521,354 |
| 2017-02-16 | 2017-02-14 | 7.108 | 15,073,897 | -29,556 | 0.03% | 107,152,773 |
| 2017-02-15 | 2017-02-13 | 7.071 | 15,103,453 | -21,495 | 0.03% | 106,800,763 |
| 2017-02-14 | 2017-02-10 | 6.960 | 15,124,948 | -215,492 | 0.03% | 105,264,032 |
| 2017-02-13 | 2017-02-09 | 6.922 | 15,340,440 | -184,860 | 0.03% | 106,192,847 |
| 2017-02-10 | 2017-02-08 | 6.755 | 15,525,300 | -545,983 | 0.03% | 104,872,383 |
| 2017-02-09 | 2017-02-07 | 6.606 | 16,071,283 | -155,842 | 0.04% | 106,167,945 |
| 2017-02-08 | 2017-02-06 | 6.587 | 16,227,125 | -9,136 | 0.04% | 106,895,483 |
| 2017-02-07 | 2017-02-03 | 6.513 | 16,236,261 | +5,374 | 0.04% | 105,747,127 |
| 2017-02-06 | 2017-02-02 | 6.532 | 16,230,887 | -5,374 | 0.04% | 106,014,161 |
| 2017-02-03 | 2017-02-01 | 6.550 | 16,236,261 | +5,374 | 0.04% | 106,351,396 |
| 2017-02-02 | 2017-01-27 | 6.587 | 16,230,887 | -490,095 | 0.04% | 106,920,265 |
| 2017-02-01 | 2017-01-25 | 6.532 | 16,720,982 | +228,926 | 0.04% | 109,215,280 |
| 2017-01-26 | 2017-01-24 | 6.569 | 16,492,056 | +21,496 | 0.04% | 108,333,809 |
| 2017-01-25 | 2017-01-23 | 6.550 | 16,470,560 | -37,617 | 0.04% | 107,886,111 |
| 2017-01-24 | 2017-01-20 | 6.532 | 16,508,177 | +537 | 0.04% | 107,825,317 |
| 2017-01-23 | 2017-01-19 | 6.606 | 16,507,640 | -21,495 | 0.04% | 109,050,548 |
| 2017-01-20 | 2017-01-18 | 6.587 | 16,529,135 | -10,748 | 0.04% | 108,884,960 |
| 2017-01-18 | 2017-01-16 | 6.513 | 16,539,883 | -53,739 | 0.04% | 107,724,624 |
| 2017-01-17 | 2017-01-13 | 6.587 | 16,593,622 | -10,747 | 0.04% | 109,309,766 |
| 2017-01-16 | 2017-01-12 | 6.550 | 16,604,369 | -26,869 | 0.04% | 108,762,592 |
| 2017-01-13 | 2017-01-11 | 6.569 | 16,631,238 | -10,748 | 0.04% | 109,248,075 |
| 2017-01-10 | 2017-01-06 | 6.550 | 16,641,986 | -180,562 | 0.04% | 109,008,992 |
| 2017-01-09 | 2017-01-05 | 6.513 | 16,822,548 | -19,345 | 0.04% | 109,565,627 |
| 2017-01-05 | 2017-01-03 | 6.476 | 16,841,893 | -42,991 | 0.04% | 109,064,812 |
| 2017-01-04 | 2016-12-30 | 6.401 | 16,884,884 | -159,066 | 0.04% | 108,086,395 |
| 2017-01-03 | 2016-12-29 | 6.327 | 17,043,950 | +3,762 | 0.04% | 107,835,977 |
| 2016-12-30 | 2016-12-28 | 6.308 | 17,040,188 | +21,495 | 0.04% | 107,495,080 |
| 2016-12-29 | 2016-12-23 | 6.234 | 17,018,693 | +194,533 | 0.04% | 106,092,704 |
| 2016-12-28 | 2016-12-22 | 6.253 | 16,824,160 | +117,688 | 0.04% | 105,193,081 |
| 2016-12-23 | 2016-12-21 | 6.290 | 16,706,472 | +108,014 | 0.04% | 105,079,006 |
| 2016-12-22 | 2016-12-20 | 6.290 | 16,598,458 | +131,659 | 0.04% | 104,399,628 |
| 2016-12-21 | 2016-12-19 | 6.364 | 16,466,799 | +43,529 | 0.04% | 104,797,229 |
| 2016-12-20 | 2016-12-16 | 6.439 | 16,423,270 | +1,074 | 0.04% | 105,742,662 |
| 2016-12-19 | 2016-12-15 | 6.420 | 16,422,196 | +50,514 | 0.04% | 105,430,153 |
| 2016-12-16 | 2016-12-14 | 6.550 | 16,371,682 | +10,748 | 0.04% | 107,238,436 |
| 2016-12-15 | 2016-12-13 | 6.550 | 16,360,934 | +53,739 | 0.04% | 107,168,034 |
| 2016-12-14 | 2016-12-12 | 6.587 | 16,307,195 | +54,813 | 0.04% | 107,422,940 |
| 2016-12-13 | 2016-12-09 | 6.699 | 16,252,382 | -54,276 | 0.04% | 108,876,470 |
| 2016-12-12 | 2016-12-08 | 6.699 | 16,306,658 | +34,930 | 0.04% | 109,240,071 |
| 2016-12-09 | 2016-12-07 | 6.625 | 16,271,728 | -96,729 | 0.04% | 107,794,892 |
| 2016-12-08 | 2016-12-06 | 6.587 | 16,368,457 | -145,094 | 0.04% | 107,826,501 |
| 2016-12-07 | 2016-12-05 | 6.550 | 16,513,551 | +166,052 | 0.04% | 108,167,712 |
| 2016-12-05 | 2016-12-01 | 6.625 | 16,347,499 | -93,505 | 0.04% | 108,296,850 |
| 2016-12-02 | 2016-11-30 | 6.569 | 16,441,004 | -4,299 | 0.04% | 107,998,457 |
| 2016-11-30 | 2016-11-28 | 6.587 | 16,445,303 | -1,276,827 | 0.04% | 108,332,721 |
| 2016-11-29 | 2016-11-25 | 6.513 | 17,722,130 | -735,680 | 0.04% | 115,424,625 |
| 2016-11-25 | 2016-11-23 | 6.439 | 18,457,810 | -168,739 | 0.04% | 118,842,226 |
| 2016-11-24 | 2016-11-22 | 6.383 | 18,626,549 | -21,495 | 0.04% | 118,888,823 |
| 2016-11-23 | 2016-11-21 | 6.253 | 18,648,044 | +37,617 | 0.04% | 116,596,918 |
| 2016-11-22 | 2016-11-18 | 6.253 | 18,610,427 | +31,168 | 0.04% | 116,361,718 |
| 2016-11-21 | 2016-11-17 | 6.253 | 18,579,259 | +238,062 | 0.04% | 116,166,840 |
| 2016-11-18 | 2016-11-16 | 6.253 | 18,341,197 | +16,121 | 0.04% | 114,678,357 |
| 2016-11-17 | 2016-11-15 | 6.308 | 18,325,076 | +31,169 | 0.04% | 115,600,574 |
| 2016-11-16 | 2016-11-14 | 6.290 | 18,293,907 | +119,299 | 0.04% | 115,063,525 |
| 2016-11-15 | 2016-11-11 | 6.364 | 18,174,608 | +241,823 | 0.04% | 115,665,987 |
| 2016-11-14 | 2016-11-10 | 6.439 | 17,932,785 | +123,599 | 0.04% | 115,461,807 |
| 2016-11-11 | 2016-11-09 | 6.327 | 17,809,186 | +1,495,542 | 0.04% | 112,677,576 |
| 2016-11-10 | 2016-11-08 | 6.550 | 16,313,644 | -69,860 | 0.04% | 106,858,273 |
| 2016-11-09 | 2016-11-07 | 6.476 | 16,383,504 | -1,274,140 | 0.04% | 106,096,375 |
| 2016-11-08 | 2016-11-04 | 6.401 | 17,657,644 | +7,524 | 0.04% | 113,033,118 |
| 2016-11-07 | 2016-11-03 | 6.401 | 17,650,120 | +24,182 | 0.04% | 112,984,954 |
| 2016-11-04 | 2016-11-02 | 6.420 | 17,625,938 | +161,215 | 0.04% | 113,158,151 |
| 2016-11-03 | 2016-11-01 | 6.550 | 17,464,723 | -16,121 | 0.04% | 114,398,116 |
| 2016-11-02 | 2016-10-31 | 6.476 | 17,480,844 | +16,121 | 0.04% | 113,202,534 |
| 2016-11-01 | 2016-10-28 | 6.401 | 17,464,723 | +1,257,481 | 0.04% | 111,798,159 |
| 2016-10-31 | 2016-10-27 | 6.476 | 16,207,242 | +113,926 | 0.04% | 104,954,936 |
| 2016-10-28 | 2016-10-26 | 6.550 | 16,093,316 | +8,598 | 0.04% | 105,415,072 |
| 2016-10-27 | 2016-10-25 | 6.643 | 16,084,718 | -1,215,565 | 0.04% | 106,855,327 |
| 2016-10-26 | 2016-10-24 | 6.662 | 17,300,283 | -36,542 | 0.04% | 115,252,603 |
| 2016-10-25 | 2016-10-20 | 6.476 | 17,336,825 | -1,612 | 0.04% | 112,269,895 |
| 2016-10-20 | 2016-10-18 | 6.513 | 17,338,437 | +10,748 | 0.04% | 112,925,624 |
| 2016-10-18 | 2016-10-14 | 6.401 | 17,327,689 | +90,818 | 0.04% | 110,920,954 |
| 2016-10-17 | 2016-10-13 | 6.346 | 17,236,871 | +37,079 | 0.04% | 109,377,330 |
| 2016-10-14 | 2016-10-12 | 6.457 | 17,199,792 | +232,151 | 0.04% | 111,062,432 |
| 2016-10-13 | 2016-10-11 | 6.643 | 16,967,641 | +145,093 | 0.04% | 112,720,834 |
| 2016-10-12 | 2016-10-07 | 6.755 | 16,822,548 | -26,869 | 0.04% | 113,635,208 |
| 2016-10-11 | 2016-10-06 | 6.774 | 16,849,417 | -180,024 | 0.04% | 114,130,251 |
| 2016-10-06 | 2016-10-04 | 6.699 | 17,029,441 | -73,084 | 0.04% | 114,082,072 |
| 2016-10-05 | 2016-10-03 | 6.606 | 17,102,525 | +5,374 | 0.04% | 112,980,397 |
| 2016-10-04 | 2016-09-30 | 6.587 | 17,097,151 | +145,094 | 0.04% | 112,626,741 |
| 2016-10-03 | 2016-09-29 | 6.718 | 16,952,057 | -32,243 | 0.04% | 113,879,123 |
| 2016-09-30 | 2016-09-28 | 6.736 | 16,984,300 | -1,076,920 | 0.04% | 114,411,777 |
| 2016-09-29 | 2016-09-27 | 6.699 | 18,061,220 | -193,458 | 0.04% | 120,994,072 |
| 2016-09-28 | 2016-09-26 | 6.569 | 18,254,678 | +48,364 | 0.04% | 119,912,205 |
| 2016-09-27 | 2016-09-23 | 6.643 | 18,206,314 | +16,122 | 0.04% | 120,949,688 |
| 2016-09-26 | 2016-09-22 | 6.755 | 18,190,192 | +91,355 | 0.04% | 122,873,553 |
| 2016-09-23 | 2016-09-21 | 6.829 | 18,098,837 | -85,981 | 0.04% | 123,603,635 |
| 2016-09-22 | 2016-09-20 | 6.736 | 18,184,818 | -61,800 | 0.04% | 122,498,857 |
| 2016-09-21 | 2016-09-19 | 6.718 | 18,246,618 | -32,243 | 0.04% | 122,575,618 |
| 2016-09-19 | 2016-09-14 | 6.569 | 18,278,861 | -42,990 | 0.04% | 120,071,060 |
| 2016-09-15 | 2016-09-13 | 6.550 | 18,321,851 | +83,294 | 0.04% | 120,012,510 |
| 2016-09-14 | 2016-09-12 | 6.625 | 18,238,557 | -134,346 | 0.04% | 120,824,493 |
| 2016-09-13 | 2016-09-09 | 6.922 | 18,372,903 | -11,823 | 0.04% | 127,184,806 |
| 2016-09-09 | 2016-09-07 | 6.885 | 18,384,726 | +10,748 | 0.04% | 126,582,420 |
| 2016-09-08 | 2016-09-06 | 6.885 | 18,373,978 | -61,799 | 0.04% | 126,508,418 |
| 2016-09-07 | 2016-09-05 | 6.792 | 18,435,777 | -242,361 | 0.04% | 125,218,593 |
| 2016-09-06 | 2016-09-02 | 6.643 | 18,678,138 | +32,243 | 0.04% | 124,084,148 |
| 2016-09-05 | 2016-09-01 | 6.606 | 18,645,895 | -118,224 | 0.04% | 123,176,000 |
| 2016-09-02 | 2016-08-31 | 6.494 | 18,764,119 | -110,164 | 0.04% | 121,861,947 |
| 2016-09-01 | 2016-08-30 | 6.420 | 18,874,283 | -26,869 | 0.04% | 121,172,499 |
| 2016-08-31 | 2016-08-29 | 6.327 | 18,901,152 | -27,407 | 0.04% | 119,586,375 |
| 2016-08-30 | 2016-08-26 | 6.346 | 18,928,559 | +21,495 | 0.04% | 120,112,012 |
| 2016-08-29 | 2016-08-25 | 6.346 | 18,907,064 | +16,122 | 0.04% | 119,975,614 |
| 2016-08-26 | 2016-08-24 | 6.346 | 18,890,942 | -76,846 | 0.04% | 119,873,311 |
| 2016-08-25 | 2016-08-23 | 6.457 | 18,967,788 | -16,122 | 0.04% | 122,478,729 |
| 2016-08-24 | 2016-08-22 | 6.420 | 18,983,910 | -5,374 | 0.04% | 121,876,303 |
| 2016-08-23 | 2016-08-19 | 6.420 | 18,989,284 | +32,244 | 0.04% | 121,910,803 |
| 2016-08-22 | 2016-08-18 | 6.457 | 18,957,040 | +10,747 | 0.04% | 122,409,327 |
| 2016-08-19 | 2016-08-17 | 6.439 | 18,946,293 | -66,206 | 0.04% | 121,987,367 |
| 2016-08-18 | 2016-08-16 | 6.457 | 19,012,499 | -26,869 | 0.04% | 122,767,437 |
| 2016-08-17 | 2016-08-15 | 6.476 | 19,039,368 | +972,667 | 0.04% | 123,295,232 |
| 2016-08-16 | 2016-08-12 | 6.327 | 18,066,701 | +18,808 | 0.04% | 114,306,857 |
| 2016-08-15 | 2016-08-11 | 6.271 | 18,047,893 | -363,272 | 0.04% | 113,180,320 |
| 2016-08-12 | 2016-08-10 | 6.141 | 18,411,165 | -8,061 | 0.04% | 113,060,192 |
| 2016-08-10 | 2016-08-08 | 6.159 | 18,419,226 | -112,850 | 0.04% | 113,452,450 |
| 2016-08-09 | 2016-08-05 | 6.085 | 18,532,076 | -166,590 | 0.04% | 112,768,118 |
| 2016-08-08 | 2016-08-04 | 5.992 | 18,698,666 | -19,883 | 0.04% | 112,042,039 |
| 2016-08-05 | 2016-08-03 | 5.992 | 18,718,549 | +5,374 | 0.04% | 112,161,178 |
| 2016-08-04 | 2016-08-01 | 6.066 | 18,713,175 | -177,337 | 0.04% | 113,521,883 |
| 2016-08-03 | 2016-07-29 | 5.936 | 18,890,512 | +5,374 | 0.04% | 112,136,997 |
| 2016-08-01 | 2016-07-28 | 5.992 | 18,885,138 | -48,365 | 0.04% | 113,159,376 |
| 2016-07-29 | 2016-07-27 | 6.048 | 18,933,503 | +15,047 | 0.04% | 114,506,158 |
| 2016-07-28 | 2016-07-26 | 5.973 | 18,918,456 | +20,958 | 0.04% | 113,006,970 |
| 2016-07-27 | 2016-07-25 | 5.955 | 18,897,498 | -53,739 | 0.04% | 112,530,123 |
| 2016-07-26 | 2016-07-22 | 5.936 | 18,951,237 | -26,332 | 0.04% | 112,497,470 |
| 2016-07-25 | 2016-07-21 | 5.918 | 18,977,569 | -32,243 | 0.04% | 112,300,634 |
| 2016-07-22 | 2016-07-20 | 5.936 | 19,009,812 | +21,496 | 0.04% | 112,845,180 |
| 2016-07-20 | 2016-07-18 | 5.955 | 18,988,316 | -155,842 | 0.04% | 113,070,923 |
| 2016-07-19 | 2016-07-15 | 5.918 | 19,144,158 | -86,519 | 0.04% | 113,286,432 |
| 2016-07-18 | 2016-07-14 | 5.899 | 19,230,677 | -493,857 | 0.04% | 113,440,555 |
| 2016-07-15 | 2016-07-13 | 5.787 | 19,724,534 | +75,234 | 0.04% | 114,151,507 |
| 2016-07-14 | 2016-07-12 | 5.825 | 19,649,300 | -189,697 | 0.04% | 114,447,400 |
| 2016-07-13 | 2016-07-11 | 5.750 | 19,838,997 | -113,388 | 0.04% | 114,075,584 |
| 2016-07-12 | 2016-07-08 | 5.638 | 19,952,385 | +37,617 | 0.04% | 112,499,853 |
| 2016-07-11 | 2016-07-07 | 5.694 | 19,914,768 | +174,650 | 0.04% | 113,399,512 |
| 2016-07-08 | 2016-07-06 | 5.638 | 19,740,118 | +134,346 | 0.04% | 111,303,003 |
| 2016-07-07 | 2016-07-05 | 5.731 | 19,605,772 | -8,060 | 0.04% | 112,369,687 |
| 2016-07-06 | 2016-07-04 | 5.843 | 19,613,832 | -241,824 | 0.04% | 114,605,803 |
| 2016-07-05 | 2016-06-30 | 5.750 | 19,855,656 | -8,060 | 0.04% | 114,171,374 |
| 2016-07-04 | 2016-06-29 | 5.638 | 19,863,716 | -32,243 | 0.04% | 111,999,900 |
| 2016-06-30 | 2016-06-28 | 5.527 | 19,895,959 | +10,747 | 0.04% | 109,960,280 |
| 2016-06-29 | 2016-06-27 | 5.601 | 19,885,212 | -21,495 | 0.04% | 111,381,030 |
| 2016-06-28 | 2016-06-24 | 5.545 | 19,906,707 | +429,370 | 0.04% | 110,390,118 |
| 2016-06-27 | 2016-06-23 | 5.694 | 19,477,337 | +5,374 | 0.04% | 110,908,674 |
| 2016-06-24 | 2016-06-22 | 5.713 | 19,471,963 | -334,791 | 0.04% | 111,240,420 |
| 2016-06-23 | 2016-06-21 | 5.638 | 19,806,754 | +48,365 | 0.04% | 111,678,724 |
| 2016-06-22 | 2016-06-20 | 5.583 | 19,758,389 | +5,374 | 0.04% | 110,302,993 |
| 2016-06-21 | 2016-06-17 | 5.508 | 19,753,015 | +103,715 | 0.04% | 108,802,685 |
| 2016-06-20 | 2016-06-16 | 5.508 | 19,649,300 | +483,647 | 0.04% | 108,231,407 |
| 2016-06-17 | 2016-06-15 | 6.385 | 19,165,653 | +29,018 | 0.04% | 122,373,088 |
| 2016-06-16 | 2016-06-14 | 6.385 | 19,136,635 | +1,266,437 | 0.04% | 122,187,808 |
| 2016-06-15 | 2016-06-13 | 6.345 | 17,870,198 | +140,767 | 0.04% | 113,390,668 |
| 2016-06-14 | 2016-06-10 | 6.484 | 17,729,431 | -5,027 | 0.04% | 114,966,065 |
| 2016-06-13 | 2016-06-08 | 6.584 | 17,734,458 | -86,020 | 0.04% | 116,762,445 |
| 2016-06-10 | 2016-06-07 | 6.524 | 17,820,478 | -76,416 | 0.04% | 116,265,392 |
| 2016-06-08 | 2016-06-06 | 6.465 | 17,896,894 | -5,027 | 0.04% | 115,695,987 |
| 2016-06-07 | 2016-06-03 | 6.405 | 17,901,921 | -34,187 | 0.04% | 114,660,221 |
| 2016-06-06 | 2016-06-02 | 6.365 | 17,936,108 | -35,191 | 0.04% | 114,165,651 |
| 2016-06-03 | 2016-06-01 | 6.305 | 17,971,299 | -5,028 | 0.04% | 113,317,243 |
| 2016-06-02 | 2016-05-31 | 6.286 | 17,976,327 | -122,165 | 0.04% | 112,991,379 |
| 2016-06-01 | 2016-05-30 | 6.286 | 18,098,492 | -5,028 | 0.04% | 113,759,255 |
| 2016-05-31 | 2016-05-27 | 6.246 | 18,103,520 | -83,454 | 0.04% | 113,070,664 |
| 2016-05-30 | 2016-05-26 | 6.186 | 18,186,974 | -5,028 | 0.04% | 112,506,626 |
| 2016-05-27 | 2016-05-25 | 6.226 | 18,192,002 | -95,520 | 0.04% | 113,261,445 |
| 2016-05-25 | 2016-05-23 | 6.027 | 18,287,522 | -10,055 | 0.04% | 110,218,566 |
| 2016-05-24 | 2016-05-20 | 5.987 | 18,297,577 | +49,771 | 0.04% | 109,551,252 |
| 2016-05-23 | 2016-05-19 | 5.908 | 18,247,806 | +25,137 | 0.04% | 107,801,393 |
| 2016-05-20 | 2016-05-18 | 5.947 | 18,222,669 | +217,183 | 0.04% | 108,377,828 |
| 2016-05-19 | 2016-05-17 | 6.007 | 18,005,486 | +35,192 | 0.04% | 108,160,593 |
| 2016-05-18 | 2016-05-16 | 5.928 | 17,970,294 | +25,137 | 0.04% | 106,519,401 |
| 2016-05-17 | 2016-05-13 | 5.928 | 17,945,157 | +119,652 | 0.04% | 106,370,400 |
| 2016-05-16 | 2016-05-12 | 5.967 | 17,825,505 | +78,427 | 0.04% | 106,370,295 |
| 2016-05-13 | 2016-05-11 | 6.007 | 17,747,078 | +74,908 | 0.04% | 106,608,312 |
| 2016-05-12 | 2016-05-10 | 6.067 | 17,672,170 | +20,110 | 0.04% | 107,212,886 |
| 2016-05-11 | 2016-05-09 | 6.007 | 17,652,060 | +50,274 | 0.04% | 106,037,531 |
| 2016-05-10 | 2016-05-06 | 6.007 | 17,601,786 | +178,975 | 0.04% | 105,735,530 |
| 2016-05-09 | 2016-05-05 | 6.107 | 17,422,811 | +10,055 | 0.04% | 106,393,199 |
| 2016-05-06 | 2016-05-04 | 6.126 | 17,412,756 | +40,219 | 0.04% | 106,678,156 |
| 2016-05-05 | 2016-05-03 | 6.206 | 17,372,537 | +291,589 | 0.04% | 107,813,987 |
| 2016-05-04 | 2016-04-29 | 6.305 | 17,080,948 | -75,411 | 0.04% | 107,703,173 |
| 2016-05-03 | 2016-04-28 | 6.425 | 17,156,359 | +45,246 | 0.04% | 110,226,220 |
| 2016-04-29 | 2016-04-27 | 6.365 | 17,111,113 | +15,083 | 0.04% | 108,914,451 |
| 2016-04-27 | 2016-04-25 | 6.305 | 17,096,030 | +5,027 | 0.04% | 107,798,272 |
| 2016-04-26 | 2016-04-22 | 6.365 | 17,091,003 | +5,027 | 0.04% | 108,786,448 |
| 2016-04-25 | 2016-04-21 | 6.484 | 17,085,976 | -15,082 | 0.04% | 110,793,596 |
| 2016-04-22 | 2016-04-20 | 6.445 | 17,101,058 | -184,505 | 0.04% | 110,211,080 |
| 2016-04-21 | 2016-04-19 | 6.484 | 17,285,563 | -227,238 | 0.04% | 112,087,813 |
| 2016-04-20 | 2016-04-18 | 6.345 | 17,512,801 | +25,137 | 0.04% | 111,122,899 |
| 2016-04-19 | 2016-04-15 | 6.445 | 17,487,664 | -70,384 | 0.04% | 112,702,637 |
| 2016-04-18 | 2016-04-14 | 6.445 | 17,558,048 | -87,979 | 0.04% | 113,156,240 |
| 2016-04-15 | 2016-04-13 | 6.385 | 17,646,027 | -111,608 | 0.04% | 112,670,245 |
| 2016-04-14 | 2016-04-12 | 6.166 | 17,757,635 | +52,285 | 0.04% | 109,497,470 |
| 2016-04-12 | 2016-04-08 | 6.126 | 17,705,350 | +5,027 | 0.04% | 108,470,714 |
| 2016-04-11 | 2016-04-07 | 6.067 | 17,700,323 | +55,804 | 0.04% | 107,383,684 |
| 2016-04-08 | 2016-04-06 | 6.126 | 17,644,519 | -1,005 | 0.04% | 108,098,037 |
| 2016-04-07 | 2016-04-05 | 6.186 | 17,645,524 | +70,383 | 0.04% | 109,157,157 |
| 2016-04-05 | 2016-03-31 | 6.405 | 17,575,141 | -15,082 | 0.04% | 112,567,224 |
| 2016-04-01 | 2016-03-30 | 6.465 | 17,590,223 | -107,586 | 0.04% | 113,713,486 |
| 2016-03-30 | 2016-03-24 | 6.246 | 17,697,809 | +20,109 | 0.04% | 110,536,681 |
| 2016-03-29 | 2016-03-23 | 6.325 | 17,677,700 | -5,027 | 0.04% | 111,817,595 |
| 2016-03-24 | 2016-03-22 | 6.345 | 17,682,727 | -117,138 | 0.04% | 112,201,120 |
| 2016-03-23 | 2016-03-21 | 6.345 | 17,799,865 | -145,292 | 0.04% | 112,944,389 |
| 2016-03-22 | 2016-03-18 | 6.365 | 17,945,157 | -108,592 | 0.04% | 114,223,249 |
| 2016-03-21 | 2016-03-17 | 6.325 | 18,053,749 | -53,290 | 0.04% | 114,196,235 |
| 2016-03-18 | 2016-03-16 | 6.226 | 18,107,039 | -5,027 | 0.04% | 112,732,475 |
| 2016-03-16 | 2016-03-14 | 6.266 | 18,112,066 | +14,076 | 0.04% | 113,484,308 |
| 2016-03-15 | 2016-03-11 | 6.186 | 18,097,990 | +351,918 | 0.04% | 111,956,162 |
| 2016-03-14 | 2016-03-10 | 6.126 | 17,746,072 | +55,301 | 0.04% | 108,720,195 |
| 2016-03-10 | 2016-03-08 | 6.166 | 17,690,771 | +62,340 | 0.04% | 109,085,172 |
| 2016-03-09 | 2016-03-07 | 6.266 | 17,628,431 | +188,024 | 0.04% | 110,454,008 |
| 2016-03-08 | 2016-03-04 | 6.166 | 17,440,407 | -30,164 | 0.04% | 107,541,373 |
| 2016-03-07 | 2016-03-03 | 6.087 | 17,470,571 | -90,493 | 0.04% | 106,337,340 |
| 2016-03-04 | 2016-03-02 | 6.107 | 17,561,064 | -33,181 | 0.04% | 107,237,448 |
| 2016-03-03 | 2016-03-01 | 5.888 | 17,594,245 | +2,011 | 0.04% | 103,590,425 |
| 2016-03-01 | 2016-02-26 | 5.848 | 17,592,234 | +27,148 | 0.04% | 102,878,729 |
| 2016-02-29 | 2016-02-25 | 5.749 | 17,565,086 | +73,400 | 0.04% | 100,973,030 |
| 2016-02-26 | 2016-02-24 | 5.848 | 17,491,686 | +387,612 | 0.04% | 102,290,728 |
| 2016-02-25 | 2016-02-23 | 5.888 | 17,104,074 | +90,493 | 0.04% | 100,704,423 |
| 2016-02-24 | 2016-02-22 | 5.947 | 17,013,581 | +10,055 | 0.04% | 101,186,876 |
| 2016-02-23 | 2016-02-19 | 5.848 | 17,003,526 | +155,849 | 0.04% | 99,435,987 |
| 2016-02-19 | 2016-02-17 | 5.808 | 16,847,677 | +366,999 | 0.04% | 97,854,352 |
| 2016-02-18 | 2016-02-16 | 5.928 | 16,480,678 | -52,285 | 0.04% | 97,689,662 |
| 2016-02-17 | 2016-02-15 | 5.808 | 16,532,963 | -47,760 | 0.04% | 96,026,436 |
| 2016-02-16 | 2016-02-12 | 5.649 | 16,580,723 | +325,775 | 0.04% | 93,665,374 |
| 2016-02-15 | 2016-02-11 | 5.848 | 16,254,948 | +31,170 | 0.04% | 95,058,330 |
| 2016-02-12 | 2016-02-05 | 6.087 | 16,223,778 | -22,623 | 0.04% | 98,748,541 |
| 2016-02-11 | 2016-02-04 | 5.987 | 16,246,401 | -54,799 | 0.04% | 97,270,451 |
| 2016-02-05 | 2016-02-03 | 5.848 | 16,301,200 | +54,447 | 0.04% | 95,328,810 |
| 2016-02-02 | 2016-01-29 | 6.047 | 16,246,753 | -25,137 | 0.04% | 98,242,053 |
| 2016-02-01 | 2016-01-28 | 5.868 | 16,271,890 | +25,137 | 0.04% | 95,481,071 |
| 2016-01-29 | 2016-01-27 | 5.868 | 16,246,753 | +214,167 | 0.04% | 95,333,571 |
| 2016-01-28 | 2016-01-26 | 5.888 | 16,032,586 | +26,142 | 0.04% | 94,395,775 |
| 2016-01-27 | 2016-01-25 | 6.007 | 16,006,444 | +6,033 | 0.04% | 96,152,166 |
| 2016-01-26 | 2016-01-22 | 6.007 | 16,000,411 | +23,126 | 0.04% | 96,115,925 |
| 2016-01-25 | 2016-01-21 | 5.828 | 15,977,285 | -126,690 | 0.04% | 93,116,763 |
| 2016-01-22 | 2016-01-20 | 5.928 | 16,103,975 | +249,861 | 0.04% | 95,456,745 |
| 2016-01-21 | 2016-01-19 | 6.067 | 15,854,114 | +64,351 | 0.04% | 96,183,169 |
| 2016-01-20 | 2016-01-18 | 5.947 | 15,789,763 | +107,586 | 0.04% | 93,908,319 |
| 2016-01-19 | 2016-01-15 | 6.047 | 15,682,177 | +165,401 | 0.04% | 94,828,133 |
| 2016-01-18 | 2016-01-14 | 6.186 | 15,516,776 | +20,110 | 0.04% | 95,988,487 |
| 2016-01-15 | 2016-01-13 | 6.206 | 15,496,666 | +48,263 | 0.04% | 96,172,329 |
| 2016-01-14 | 2016-01-12 | 6.186 | 15,448,403 | +70,383 | 0.04% | 95,565,524 |
| 2016-01-13 | 2016-01-11 | 6.206 | 15,378,020 | +435,875 | 0.04% | 95,436,012 |
| 2016-01-12 | 2016-01-08 | 6.405 | 14,942,145 | +164,898 | 0.04% | 95,703,118 |
| 2016-01-11 | 2016-01-07 | 6.405 | 14,777,247 | +283,043 | 0.04% | 94,646,960 |
| 2016-01-08 | 2016-01-06 | 6.604 | 14,494,204 | +50,274 | 0.03% | 95,717,142 |
| 2016-01-07 | 2016-01-05 | 6.663 | 14,443,930 | +45,246 | 0.03% | 96,247,055 |
| 2016-01-06 | 2016-01-04 | 6.683 | 14,398,684 | +90,493 | 0.03% | 96,231,963 |
| 2016-01-05 | 2015-12-31 | 6.882 | 14,308,191 | +75,411 | 0.03% | 98,473,210 |
| 2016-01-04 | 2015-12-29 | 6.982 | 14,232,780 | -15,082 | 0.03% | 99,369,732 |
| 2015-12-30 | 2015-12-28 | 6.942 | 14,247,862 | -100,548 | 0.03% | 98,908,222 |
| 2015-12-29 | 2015-12-24 | 6.962 | 14,348,410 | -130,712 | 0.03% | 99,891,628 |
| 2015-12-28 | 2015-12-22 | 6.902 | 14,479,122 | -15,794 | 0.03% | 99,937,612 |
| 2015-12-23 | 2015-12-21 | 6.902 | 14,494,916 | -5,027 | 0.03% | 100,046,626 |
| 2015-12-22 | 2015-12-18 | 6.862 | 14,499,943 | -3,017 | 0.03% | 99,504,485 |
| 2015-12-21 | 2015-12-17 | 6.882 | 14,502,960 | +25,137 | 0.03% | 99,813,668 |
| 2015-12-17 | 2015-12-15 | 6.624 | 14,477,823 | +50,274 | 0.03% | 95,896,943 |
| 2015-12-16 | 2015-12-14 | 6.624 | 14,427,549 | +255,392 | 0.03% | 95,563,943 |
| 2015-12-15 | 2015-12-11 | 6.624 | 14,172,157 | -3,628,269 | 0.03% | 93,872,299 |
| 2015-12-14 | 2015-12-10 | 6.624 | 17,800,426 | +74,406 | 0.04% | 117,904,912 |
| 2015-12-11 | 2015-12-09 | 6.683 | 17,726,020 | +60,328 | 0.04% | 118,469,834 |
| 2015-12-10 | 2015-12-08 | 6.783 | 17,665,692 | -2,496,603 | 0.04% | 119,823,583 |
| 2015-12-09 | 2015-12-07 | 6.843 | 20,162,295 | -8,496,292 | 0.05% | 137,960,791 |
| 2015-12-08 | 2015-12-04 | 6.902 | 28,658,587 | -8,214,758 | 0.07% | 197,806,936 |
| 2015-12-03 | 2015-12-01 | 6.962 | 36,873,345 | -236,287 | 0.09% | 256,707,081 |
| 2015-12-02 | 2015-11-30 | 6.843 | 37,109,632 | +30,164 | 0.09% | 253,923,185 |
| 2015-12-01 | 2015-11-27 | 6.862 | 37,079,468 | +264,441 | 0.09% | 254,454,337 |
| 2015-11-30 | 2015-11-26 | 6.962 | 36,815,027 | +9,272,258 | 0.09% | 256,301,079 |
| 2015-11-27 | 2015-11-25 | 6.942 | 27,542,769 | -10,055 | 0.07% | 191,201,059 |
| 2015-11-25 | 2015-11-23 | 7.041 | 27,552,824 | -5,027 | 0.07% | 194,011,131 |
| 2015-11-23 | 2015-11-19 | 7.002 | 27,557,851 | -21,618 | 0.07% | 192,950,220 |
| 2015-11-20 | 2015-11-18 | 6.882 | 27,579,469 | +29,159 | 0.07% | 189,810,077 |
| 2015-11-18 | 2015-11-16 | 6.823 | 27,550,310 | +20,109 | 0.07% | 187,965,384 |
| 2015-11-17 | 2015-11-13 | 6.922 | 27,530,201 | +10,584,370 | 0.07% | 190,566,209 |
| 2015-11-16 | 2015-11-12 | 7.022 | 16,945,831 | -487,657 | 0.04% | 118,985,720 |
| 2015-11-13 | 2015-11-11 | 6.942 | 17,433,488 | +74,909 | 0.04% | 121,022,740 |
| 2015-11-12 | 2015-11-10 | 6.982 | 17,358,579 | +32,175 | 0.04% | 121,193,284 |
| 2015-11-10 | 2015-11-06 | 7.141 | 17,326,404 | +5,027 | 0.04% | 123,725,766 |
| 2015-11-06 | 2015-11-04 | 7.220 | 17,321,377 | -5,027 | 0.04% | 125,068,029 |
| 2015-11-05 | 2015-11-03 | 7.081 | 17,326,404 | +77,422 | 0.04% | 122,691,846 |
| 2015-11-04 | 2015-11-02 | 7.101 | 17,248,982 | +1,083,403 | 0.04% | 122,486,705 |
| 2015-11-03 | 2015-10-30 | 7.300 | 16,165,579 | +568,598 | 0.04% | 118,008,855 |
| 2015-11-02 | 2015-10-29 | 7.399 | 15,596,981 | -47,258 | 0.04% | 115,409,285 |
| 2015-10-30 | 2015-10-28 | 7.419 | 15,644,239 | +116,636 | 0.04% | 116,070,149 |
| 2015-10-29 | 2015-10-27 | 7.578 | 15,527,603 | -2,514,702 | 0.04% | 117,675,665 |
| 2015-10-28 | 2015-10-26 | 7.578 | 18,042,305 | -3,094,359 | 0.04% | 136,733,290 |
| 2015-10-27 | 2015-10-23 | 7.618 | 21,136,664 | -1,247,548 | 0.05% | 161,024,695 |
| 2015-10-26 | 2015-10-22 | 7.539 | 22,384,212 | -747,573 | 0.05% | 168,747,865 |
| 2015-10-23 | 2015-10-20 | 7.439 | 23,131,785 | +9,005,473 | 0.06% | 172,083,019 |
| 2015-10-22 | 2015-10-19 | 7.499 | 14,126,312 | -1,277,460 | 0.03% | 105,932,058 |
| 2015-10-20 | 2015-10-16 | 7.419 | 15,403,772 | -200,090 | 0.04% | 114,286,039 |
| 2015-10-19 | 2015-10-15 | 7.360 | 15,603,862 | -24,635 | 0.04% | 114,839,447 |
| 2015-10-15 | 2015-10-13 | 7.280 | 15,628,497 | -22,623 | 0.04% | 113,777,285 |
| 2015-10-13 | 2015-10-09 | 7.260 | 15,651,120 | -5,058,059 | 0.04% | 113,630,666 |
| 2015-10-12 | 2015-10-08 | 7.141 | 20,709,179 | -159,368 | 0.05% | 147,881,756 |
| 2015-10-09 | 2015-10-07 | 7.181 | 20,868,547 | -174,953 | 0.05% | 149,849,977 |
| 2015-10-08 | 2015-10-06 | 6.862 | 21,043,500 | -25,137 | 0.05% | 144,409,025 |
| 2015-10-06 | 2015-10-02 | 6.743 | 21,068,637 | +3,519 | 0.05% | 142,067,064 |
| 2015-10-05 | 2015-09-30 | 6.624 | 21,065,118 | +6,481,677 | 0.05% | 139,529,294 |
| 2015-10-02 | 2015-09-29 | 6.564 | 14,583,441 | +163,893 | 0.03% | 95,726,287 |
| 2015-09-30 | 2015-09-25 | 6.723 | 14,419,548 | -47,257 | 0.03% | 96,945,045 |
| 2015-09-29 | 2015-09-24 | 6.683 | 14,466,805 | +180,483 | 0.03% | 96,687,242 |
| 2015-09-25 | 2015-09-23 | 6.743 | 14,286,322 | +311,196 | 0.03% | 96,333,513 |
| 2015-09-24 | 2015-09-22 | 6.942 | 13,975,126 | -5,530 | 0.03% | 97,014,897 |
| 2015-09-23 | 2015-09-21 | 7.022 | 13,980,656 | +21,115 | 0.03% | 98,165,645 |
| 2015-09-22 | 2015-09-18 | 7.041 | 13,959,541 | +2,011 | 0.03% | 98,295,055 |
| 2015-09-21 | 2015-09-17 | 7.101 | 13,957,530 | +25,137 | 0.03% | 99,113,783 |
| 2015-09-18 | 2015-09-16 | 7.220 | 13,932,393 | -32,678 | 0.03% | 100,598,061 |
| 2015-09-17 | 2015-09-15 | 7.101 | 13,965,071 | +16,087 | 0.03% | 99,167,333 |
| 2015-09-16 | 2015-09-14 | 7.101 | 13,948,984 | +81,947 | 0.03% | 99,053,097 |
| 2015-09-14 | 2015-09-10 | 6.942 | 13,867,037 | -94,515 | 0.03% | 96,264,546 |
| 2015-09-11 | 2015-09-09 | 7.220 | 13,961,552 | -350,409 | 0.03% | 100,808,602 |
| 2015-09-10 | 2015-09-08 | 6.723 | 14,311,961 | -1,467,999 | 0.03% | 96,221,719 |
| 2015-09-09 | 2015-09-07 | 6.484 | 15,779,960 | +35,192 | 0.04% | 102,324,767 |
| 2015-09-08 | 2015-09-04 | 6.604 | 15,744,768 | +121,160 | 0.04% | 103,975,643 |
| 2015-09-07 | 2015-09-02 | 6.683 | 15,623,608 | +70,384 | 0.04% | 104,418,603 |
| 2015-09-04 | 2015-09-01 | 6.843 | 15,553,224 | +54,798 | 0.04% | 106,423,157 |
| 2015-09-02 | 2015-08-31 | 7.041 | 15,498,426 | +17,093 | 0.04% | 109,130,997 |
| 2015-09-01 | 2015-08-28 | 7.061 | 15,481,333 | +40,219 | 0.04% | 109,318,578 |
| 2015-08-31 | 2015-08-27 | 7.320 | 15,441,114 | +49,269 | 0.04% | 113,027,394 |
| 2015-08-28 | 2015-08-26 | 7.022 | 15,391,845 | +285,053 | 0.04% | 108,074,355 |
| 2015-08-27 | 2015-08-25 | 7.181 | 15,106,792 | -8,547 | 0.04% | 108,476,763 |
| 2015-08-26 | 2015-08-24 | 7.360 | 15,115,339 | +80,941 | 0.04% | 111,244,073 |
| 2015-08-25 | 2015-08-21 | 7.698 | 15,034,398 | -20,109 | 0.04% | 115,732,218 |
| 2015-08-24 | 2015-08-20 | 7.857 | 15,054,507 | -66,864 | 0.04% | 118,282,610 |
| 2015-08-21 | 2015-08-19 | 7.956 | 15,121,371 | +57,815 | 0.04% | 120,311,856 |
| 2015-08-20 | 2015-08-18 | 8.016 | 15,063,556 | +137,750 | 0.04% | 120,750,745 |
| 2015-08-19 | 2015-08-17 | 8.116 | 14,925,806 | +75,411 | 0.04% | 121,130,978 |
| 2015-08-17 | 2015-08-13 | 8.155 | 14,850,395 | +27,651 | 0.04% | 121,109,756 |
| 2015-08-14 | 2015-08-12 | 8.215 | 14,822,744 | +198,582 | 0.04% | 121,768,772 |
| 2015-08-13 | 2015-08-11 | 8.374 | 14,624,162 | -34,187 | 0.03% | 122,464,539 |
| 2015-08-12 | 2015-08-10 | 8.414 | 14,658,349 | +75,411 | 0.03% | 123,333,965 |
| 2015-08-10 | 2015-08-06 | 8.334 | 14,582,938 | +508,772 | 0.03% | 121,539,185 |
| 2015-08-07 | 2015-08-05 | 8.374 | 14,074,166 | +25,137 | 0.03% | 117,858,805 |
| 2015-08-05 | 2015-08-03 | 8.414 | 14,049,029 | +3,519 | 0.03% | 118,207,204 |
| 2015-08-04 | 2015-07-31 | 8.434 | 14,045,510 | -20,109 | 0.03% | 118,456,975 |
| 2015-08-03 | 2015-07-30 | 8.394 | 14,065,619 | +2,514 | 0.03% | 118,067,011 |
| 2015-07-31 | 2015-07-29 | 8.474 | 14,063,105 | +25,136 | 0.03% | 119,164,827 |
| 2015-07-30 | 2015-07-28 | 8.474 | 14,037,969 | +7,039 | 0.03% | 118,951,835 |
| 2015-07-29 | 2015-07-27 | 8.533 | 14,030,930 | +186,013 | 0.03% | 119,729,458 |
| 2015-07-28 | 2015-07-24 | 8.792 | 13,844,917 | +13,072 | 0.03% | 121,722,228 |
| 2015-07-24 | 2015-07-22 | 8.832 | 13,831,845 | +11,060 | 0.03% | 122,157,560 |
| 2015-07-23 | 2015-07-21 | 8.931 | 13,820,785 | +6,535 | 0.03% | 123,434,431 |
| 2015-07-21 | 2015-07-17 | 8.891 | 13,814,250 | +21,618 | 0.03% | 122,826,507 |
| 2015-07-20 | 2015-07-16 | 8.852 | 13,792,632 | +65,356 | 0.03% | 122,085,596 |
| 2015-07-17 | 2015-07-15 | 8.832 | 13,727,276 | +51,782 | 0.03% | 121,234,047 |
| 2015-07-16 | 2015-07-14 | 8.931 | 13,675,494 | +21,115 | 0.03% | 122,136,827 |
| 2015-07-15 | 2015-07-13 | 9.011 | 13,654,379 | -30,667 | 0.03% | 123,034,646 |
| 2015-07-14 | 2015-07-10 | 8.852 | 13,685,046 | +10,055 | 0.03% | 121,133,297 |
| 2015-07-13 | 2015-07-09 | 8.573 | 13,674,991 | +370,519 | 0.03% | 117,236,160 |
| 2015-07-10 | 2015-07-08 | 8.633 | 13,304,472 | +150,319 | 0.03% | 114,853,607 |
| 2015-07-09 | 2015-07-07 | 9.269 | 13,154,153 | +13,071 | 0.03% | 121,928,736 |
| 2015-07-08 | 2015-07-06 | 9.548 | 13,141,082 | +453,570 | 0.03% | 125,467,034 |
| 2015-07-07 | 2015-07-03 | 9.886 | 12,687,512 | +77,422 | 0.03% | 125,426,736 |
| 2015-07-06 | 2015-07-02 | 10.005 | 12,610,090 | +578,150 | 0.03% | 126,166,321 |
| 2015-07-03 | 2015-06-30 | 10.025 | 12,031,940 | +69,881 | 0.03% | 120,621,149 |
| 2015-07-02 | 2015-06-29 | 9.786 | 11,962,059 | +110,099 | 0.03% | 117,065,334 |
| 2015-06-30 | 2015-06-26 | 10.005 | 11,851,960 | +76,920 | 0.03% | 118,581,088 |
| 2015-06-29 | 2015-06-25 | 10.204 | 11,775,040 | +84,460 | 0.03% | 120,153,665 |
| 2015-06-26 | 2015-06-24 | 11.323 | 11,690,580 | -931,327 | 0.03% | 132,369,170 |
| 2015-06-25 | 2015-06-23 | 11.239 | 12,621,907 | +1,116,923 | 0.03% | 141,863,484 |
| 2015-06-24 | 2015-06-22 | 10.906 | 11,504,984 | -4,805 | 0.03% | 125,478,464 |
| 2015-06-23 | 2015-06-19 | 10.698 | 11,509,789 | -6,726 | 0.03% | 123,135,242 |
| 2015-06-22 | 2015-06-18 | 10.740 | 11,516,515 | +64,380 | 0.03% | 123,686,604 |
| 2015-06-19 | 2015-06-17 | 10.865 | 11,452,135 | +735,089 | 0.03% | 124,425,344 |
| 2015-06-18 | 2015-06-16 | 10.615 | 10,717,046 | +28,827 | 0.03% | 113,761,984 |
| 2015-06-17 | 2015-06-15 | 10.802 | 10,688,219 | +4,804 | 0.03% | 115,458,149 |
| 2015-06-16 | 2015-06-12 | 11.073 | 10,683,415 | -4,324 | 0.03% | 118,296,969 |
| 2015-06-12 | 2015-06-10 | 10.802 | 10,687,739 | -19,218 | 0.03% | 115,452,963 |
| 2015-06-11 | 2015-06-09 | 11.073 | 10,706,957 | +7,687 | 0.03% | 118,557,649 |
| 2015-06-10 | 2015-06-08 | 11.135 | 10,699,270 | -87,922 | 0.03% | 119,140,609 |
| 2015-06-09 | 2015-06-05 | 10.740 | 10,787,192 | +43,241 | 0.03% | 115,853,724 |
| 2015-06-08 | 2015-06-04 | 10.886 | 10,743,951 | +19,218 | 0.03% | 116,954,677 |
| 2015-06-05 | 2015-06-03 | 10.782 | 10,724,733 | +4,804 | 0.03% | 115,629,364 |
| 2015-06-04 | 2015-06-02 | 10.865 | 10,719,929 | +27,866 | 0.03% | 116,470,060 |
| 2015-06-03 | 2015-06-01 | 10.844 | 10,692,063 | -26,905 | 0.03% | 115,944,758 |
| 2015-06-02 | 2015-05-29 | 10.719 | 10,718,968 | +175,364 | 0.03% | 114,897,900 |
| 2015-06-01 | 2015-05-28 | 10.802 | 10,543,604 | +55,252 | 0.03% | 113,895,963 |
| 2015-05-28 | 2015-05-26 | 11.260 | 10,488,352 | -46,604 | 0.03% | 118,101,770 |
| 2015-05-27 | 2015-05-22 | 10.969 | 10,534,956 | -101,375 | 0.03% | 115,556,726 |
| 2015-05-22 | 2015-05-20 | 10.865 | 10,636,331 | -9,609 | 0.03% | 115,561,783 |
| 2015-05-21 | 2015-05-19 | 10.802 | 10,645,940 | -480 | 0.03% | 115,001,435 |
| 2015-05-20 | 2015-05-18 | 10.657 | 10,646,420 | +12,011 | 0.03% | 113,455,471 |
| 2015-05-19 | 2015-05-15 | 10.740 | 10,634,409 | +48,333 | 0.03% | 114,212,845 |
| 2015-05-18 | 2015-05-14 | 10.532 | 10,586,076 | +1,922 | 0.03% | 111,490,384 |
| 2015-05-14 | 2015-05-12 | 10.636 | 10,584,154 | +67,263 | 0.03% | 112,571,626 |
| 2015-05-13 | 2015-05-11 | 10.865 | 10,516,891 | -4,804 | 0.03% | 114,264,089 |
| 2015-05-12 | 2015-05-08 | 10.719 | 10,521,695 | +5,765 | 0.03% | 112,783,307 |
| 2015-05-11 | 2015-05-07 | 10.490 | 10,515,930 | +35,073 | 0.03% | 110,313,867 |
| 2015-05-08 | 2015-05-06 | 10.657 | 10,480,857 | +23,542 | 0.03% | 111,691,119 |
| 2015-05-07 | 2015-05-05 | 10.657 | 10,457,315 | +64,861 | 0.03% | 111,440,240 |
| 2015-05-06 | 2015-05-04 | 11.011 | 10,392,454 | +31,229 | 0.03% | 114,426,251 |
| 2015-05-05 | 2015-04-30 | 11.094 | 10,361,225 | +58,134 | 0.03% | 114,945,031 |
| 2015-05-04 | 2015-04-29 | 11.510 | 10,303,091 | -23,590 | 0.03% | 118,589,040 |
| 2015-04-30 | 2015-04-28 | 11.552 | 10,326,681 | -57,654 | 0.03% | 119,290,438 |
| 2015-04-29 | 2015-04-27 | 11.385 | 10,384,335 | -9,609 | 0.03% | 118,227,336 |
| 2015-04-28 | 2015-04-24 | 11.219 | 10,393,944 | +4,804 | 0.03% | 116,606,034 |
| 2015-04-24 | 2015-04-22 | 11.385 | 10,389,140 | +139,378 | 0.03% | 118,282,042 |
| 2015-04-23 | 2015-04-21 | 11.364 | 10,249,762 | -29,788 | 0.03% | 116,481,864 |
| 2015-04-22 | 2015-04-20 | 10.906 | 10,279,550 | -108,725 | 0.03% | 112,113,337 |
| 2015-04-21 | 2015-04-17 | 11.198 | 10,388,275 | +28,827 | 0.03% | 116,326,216 |
| 2015-04-20 | 2015-04-16 | 11.489 | 10,359,448 | -120,113 | 0.03% | 119,022,092 |
| 2015-04-17 | 2015-04-15 | 11.510 | 10,479,561 | -88,788 | 0.03% | 120,620,218 |
| 2015-04-16 | 2015-04-14 | 11.115 | 10,568,349 | -29,454 | 0.03% | 117,462,784 |
| 2015-04-15 | 2015-04-13 | 11.344 | 10,597,803 | -236,477 | 0.03% | 120,216,542 |
| 2015-04-14 | 2015-04-10 | 10.449 | 10,834,280 | -421,117 | 0.03% | 113,202,407 |
| 2015-04-13 | 2015-04-09 | 10.220 | 11,255,397 | -60,104 | 0.03% | 115,025,518 |
| 2015-04-10 | 2015-04-08 | 10.074 | 11,315,501 | -136,544 | 0.03% | 113,991,124 |
| 2015-04-09 | 2015-04-02 | 9.616 | 11,452,045 | -254,614 | 0.03% | 110,122,715 |
| 2015-04-08 | 2015-04-01 | 9.512 | 11,706,659 | -97,220 | 0.03% | 111,352,778 |
| 2015-04-02 | 2015-03-31 | 9.325 | 11,803,879 | -189,777 | 0.03% | 110,066,372 |
| 2015-04-01 | 2015-03-30 | 9.283 | 11,993,656 | -48,045 | 0.03% | 111,336,697 |
| 2015-03-31 | 2015-03-27 | 8.992 | 12,041,701 | +14,413 | 0.03% | 108,273,823 |
| 2015-03-30 | 2015-03-26 | 9.075 | 12,027,288 | -1,105 | 0.03% | 109,145,563 |
| 2015-03-27 | 2015-03-25 | 9.158 | 12,028,393 | +13,933 | 0.03% | 110,157,019 |
| 2015-03-26 | 2015-03-24 | 9.179 | 12,014,460 | +4,805 | 0.03% | 110,279,486 |
| 2015-03-25 | 2015-03-23 | 9.283 | 12,009,655 | -50,448 | 0.03% | 111,485,215 |
| 2015-03-23 | 2015-03-19 | 9.262 | 12,060,103 | -132,460 | 0.03% | 111,702,506 |
| 2015-03-20 | 2015-03-18 | 9.200 | 12,192,563 | +407,850 | 0.03% | 112,168,049 |
| 2015-03-19 | 2015-03-17 | 9.116 | 11,784,713 | +1,621,519 | 0.03% | 107,434,807 |
| 2015-03-18 | 2015-03-16 | 9.137 | 10,163,194 | -80,235 | 0.03% | 92,863,837 |
| 2015-03-17 | 2015-03-13 | 9.054 | 10,243,429 | -46,124 | 0.03% | 92,744,146 |
| 2015-03-16 | 2015-03-12 | 8.867 | 10,289,553 | -19,218 | 0.03% | 91,234,269 |
| 2015-03-13 | 2015-03-11 | 8.721 | 10,308,771 | +24,023 | 0.03% | 89,902,714 |
| 2015-03-11 | 2015-03-09 | 8.929 | 10,284,748 | +4,804 | 0.03% | 91,833,859 |
| 2015-03-10 | 2015-03-06 | 8.804 | 10,279,944 | +71,588 | 0.03% | 90,507,174 |
| 2015-03-09 | 2015-03-05 | 8.804 | 10,208,356 | +151,341 | 0.03% | 89,876,895 |
| 2015-03-06 | 2015-03-04 | 8.950 | 10,057,015 | +182,571 | 0.03% | 90,009,726 |
| 2015-03-05 | 2015-03-03 | 9.137 | 9,874,444 | -81,676 | 0.02% | 90,225,450 |
| 2015-03-03 | 2015-02-27 | 9.283 | 9,956,120 | -23,062 | 0.02% | 92,422,320 |
| 2015-03-02 | 2015-02-26 | 9.304 | 9,979,182 | -38,436 | 0.02% | 92,844,109 |
| 2015-02-27 | 2015-02-25 | 9.200 | 10,017,618 | -19,218 | 0.02% | 92,159,185 |
| 2015-02-26 | 2015-02-24 | 9.158 | 10,036,836 | +31,710 | 0.02% | 91,918,175 |
| 2015-02-24 | 2015-02-18 | 9.179 | 10,005,126 | +12,011 | 0.02% | 91,836,017 |
| 2015-02-23 | 2015-02-16 | 9.137 | 9,993,115 | -44,201 | 0.02% | 91,309,779 |
| 2015-02-17 | 2015-02-13 | 9.158 | 10,037,316 | -109,062 | 0.02% | 91,922,571 |
| 2015-02-13 | 2015-02-11 | 8.888 | 10,146,378 | -4,805 | 0.03% | 90,175,965 |
| 2015-02-11 | 2015-02-09 | 8.888 | 10,151,183 | +62,459 | 0.03% | 90,218,670 |
| 2015-02-10 | 2015-02-06 | 9.012 | 10,088,724 | +28,827 | 0.03% | 90,923,475 |
| 2015-02-09 | 2015-02-05 | 9.158 | 10,059,897 | -225,812 | 0.03% | 92,129,369 |
| 2015-02-06 | 2015-02-04 | 9.012 | 10,285,709 | +9,609 | 0.03% | 92,698,780 |
| 2015-02-05 | 2015-02-03 | 8.992 | 10,276,100 | +59,095 | 0.03% | 92,398,295 |
| 2015-02-04 | 2015-02-02 | 8.929 | 10,217,005 | +86,481 | 0.03% | 91,228,973 |
| 2015-02-02 | 2015-01-29 | 9.054 | 10,130,524 | +189,298 | 0.03% | 91,721,902 |
| 2015-01-30 | 2015-01-28 | 9.262 | 9,941,226 | +16,815 | 0.02% | 92,077,145 |
| 2015-01-29 | 2015-01-27 | 9.241 | 9,924,411 | -254,638 | 0.02% | 91,714,837 |
| 2015-01-28 | 2015-01-26 | 9.429 | 10,179,049 | -295,477 | 0.03% | 95,974,817 |
| 2015-01-27 | 2015-01-23 | 9.408 | 10,474,526 | -667,633 | 0.03% | 98,542,755 |
| 2015-01-26 | 2015-01-22 | 9.283 | 11,142,159 | -148,939 | 0.03% | 103,432,280 |
| 2015-01-23 | 2015-01-21 | 9.158 | 11,291,098 | -31,710 | 0.03% | 103,404,810 |
| 2015-01-22 | 2015-01-20 | 8.929 | 11,322,808 | -76,872 | 0.03% | 101,102,832 |
| 2015-01-21 | 2015-01-19 | 8.700 | 11,399,680 | +188,336 | 0.03% | 99,179,252 |
| 2015-01-20 | 2015-01-16 | 9.241 | 11,211,344 | -34,112 | 0.03% | 103,607,820 |
| 2015-01-15 | 2015-01-13 | 9.158 | 11,245,456 | -2,402 | 0.03% | 102,986,817 |
| 2015-01-14 | 2015-01-12 | 9.137 | 11,247,858 | +57,654 | 0.03% | 102,774,703 |
| 2015-01-13 | 2015-01-09 | 9.241 | 11,190,204 | -121,075 | 0.03% | 103,412,458 |
| 2015-01-12 | 2015-01-08 | 9.221 | 11,311,279 | -163,834 | 0.03% | 104,295,922 |
| 2015-01-09 | 2015-01-07 | 9.262 | 11,475,113 | -14,413 | 0.03% | 106,284,239 |
| 2015-01-08 | 2015-01-06 | 9.179 | 11,489,526 | +57,654 | 0.03% | 105,461,171 |
| 2015-01-07 | 2015-01-05 | 9.241 | 11,431,872 | +7,687 | 0.03% | 105,645,794 |
| 2015-01-06 | 2015-01-02 | 9.221 | 11,424,185 | -131,787 | 0.03% | 105,336,975 |
| 2015-01-05 | 2014-12-31 | 9.096 | 11,555,972 | -100,895 | 0.03% | 105,108,976 |
| 2015-01-02 | 2014-12-29 | 9.033 | 11,656,867 | -54,292 | 0.03% | 105,298,809 |
| 2014-12-30 | 2014-12-24 | 8.763 | 11,711,159 | +37,956 | 0.03% | 102,620,437 |
| 2014-12-29 | 2014-12-22 | 9.012 | 11,673,203 | -218,653 | 0.03% | 105,203,411 |
| 2014-12-23 | 2014-12-19 | 8.679 | 11,891,856 | -84,079 | 0.03% | 103,213,756 |
| 2014-12-22 | 2014-12-18 | 8.617 | 11,975,935 | -22,581 | 0.03% | 103,195,714 |
| 2014-12-19 | 2014-12-17 | 8.617 | 11,998,516 | -480 | 0.03% | 103,390,292 |
| 2014-12-18 | 2014-12-16 | 8.388 | 11,998,996 | +21,620 | 0.03% | 100,647,233 |
| 2014-12-16 | 2014-12-12 | 8.554 | 11,977,376 | -324,784 | 0.03% | 102,460,246 |
| 2014-12-15 | 2014-12-11 | 8.534 | 12,302,160 | +33,631 | 0.03% | 104,982,549 |
| 2014-12-12 | 2014-12-10 | 8.659 | 12,268,529 | -26,905 | 0.03% | 106,227,684 |
| 2014-12-11 | 2014-12-09 | 8.638 | 12,295,434 | -324,784 | 0.03% | 106,204,727 |
| 2014-12-10 | 2014-12-08 | 8.992 | 12,620,218 | -96,570 | 0.03% | 113,475,601 |
| 2014-12-09 | 2014-12-05 | 8.596 | 12,716,788 | -150,862 | 0.03% | 109,314,902 |
| 2014-12-08 | 2014-12-04 | 8.659 | 12,867,650 | -461,186 | 0.03% | 111,415,203 |
| 2014-12-05 | 2014-12-03 | 8.388 | 13,328,836 | -180,169 | 0.03% | 111,801,893 |
| 2014-12-04 | 2014-12-02 | 8.471 | 13,509,005 | -194,294 | 0.03% | 114,437,842 |
| 2014-12-03 | 2014-12-01 | 8.138 | 13,703,299 | -412,706 | 0.03% | 111,520,261 |
| 2014-12-02 | 2014-11-28 | 8.326 | 14,116,005 | -302,690 | 0.04% | 117,523,220 |
| 2014-12-01 | 2014-11-27 | 8.034 | 14,418,695 | -67,263 | 0.04% | 115,841,760 |
| 2014-11-28 | 2014-11-26 | 8.097 | 14,485,958 | -70,193 | 0.04% | 117,286,685 |
| 2014-11-27 | 2014-11-25 | 7.909 | 14,556,151 | -9,609 | 0.04% | 115,128,285 |
| 2014-11-26 | 2014-11-24 | 7.930 | 14,565,760 | -656,295 | 0.04% | 115,507,454 |
| 2014-11-21 | 2014-11-19 | 7.722 | 15,222,055 | +9,609 | 0.04% | 117,543,626 |
| 2014-11-19 | 2014-11-17 | 7.868 | 15,212,446 | -24,022 | 0.04% | 119,685,830 |
| 2014-11-18 | 2014-11-14 | 8.013 | 15,236,468 | -216,203 | 0.04% | 122,094,730 |
| 2014-11-17 | 2014-11-13 | 8.034 | 15,452,671 | +28,827 | 0.04% | 124,148,864 |
| 2014-11-14 | 2014-11-12 | 7.993 | 15,423,844 | +13,309 | 0.04% | 123,275,206 |
| 2014-11-13 | 2014-11-11 | 7.909 | 15,410,535 | -169,119 | 0.04% | 121,885,825 |
| 2014-11-11 | 2014-11-07 | 7.639 | 15,579,654 | +72,068 | 0.04% | 119,007,891 |
| 2014-11-05 | 2014-11-03 | 7.701 | 15,507,586 | -19,218 | 0.04% | 119,425,704 |
| 2014-11-04 | 2014-10-31 | 7.722 | 15,526,804 | -220,046 | 0.04% | 119,896,876 |
| 2014-11-03 | 2014-10-30 | 7.659 | 15,746,850 | -4,805 | 0.04% | 120,612,799 |
| 2014-10-31 | 2014-10-29 | 7.722 | 15,751,655 | -1,712,804 | 0.04% | 121,633,159 |
| 2014-10-30 | 2014-10-28 | 7.659 | 17,464,459 | -192,180 | 0.04% | 133,768,804 |
| 2014-10-29 | 2014-10-27 | 7.451 | 17,656,639 | -72,067 | 0.04% | 131,565,782 |
| 2014-10-24 | 2014-10-22 | 7.451 | 17,728,706 | -7,207 | 0.04% | 132,102,778 |
| 2014-10-21 | 2014-10-17 | 7.306 | 17,735,913 | +69,665 | 0.04% | 129,572,415 |
| 2014-10-20 | 2014-10-16 | 7.285 | 17,666,248 | -24,022 | 0.04% | 128,695,765 |
| 2014-10-17 | 2014-10-15 | 7.347 | 17,690,270 | +24,022 | 0.04% | 129,975,367 |
| 2014-10-14 | 2014-10-10 | 7.222 | 17,666,248 | +123,476 | 0.04% | 127,592,658 |
| 2014-10-10 | 2014-10-08 | 7.285 | 17,542,772 | +3,843 | 0.04% | 127,796,262 |
| 2014-10-09 | 2014-10-07 | 7.347 | 17,538,929 | +144,135 | 0.04% | 128,863,423 |
| 2014-10-08 | 2014-10-06 | 7.306 | 17,394,794 | +43,241 | 0.04% | 127,080,318 |
| 2014-10-07 | 2014-10-03 | 7.264 | 17,351,553 | +48,045 | 0.04% | 126,042,110 |
| 2014-10-06 | 2014-09-30 | 7.243 | 17,303,508 | -6,726 | 0.04% | 125,332,958 |
| 2014-10-03 | 2014-09-29 | 7.347 | 17,310,234 | +125,877 | 0.04% | 127,183,137 |
| 2014-09-30 | 2014-09-26 | 7.451 | 17,184,357 | -9,609 | 0.04% | 128,046,644 |
| 2014-09-26 | 2014-09-24 | 7.535 | 17,193,966 | -67,263 | 0.04% | 129,549,733 |
| 2014-09-25 | 2014-09-23 | 7.431 | 17,261,229 | +182,571 | 0.04% | 128,260,172 |
| 2014-09-24 | 2014-09-22 | 7.431 | 17,078,658 | +14,414 | 0.04% | 126,903,572 |
| 2014-09-23 | 2014-09-19 | 7.535 | 17,064,244 | -9,609 | 0.04% | 128,572,329 |
| 2014-09-19 | 2014-09-17 | 7.618 | 17,073,853 | -9,609 | 0.04% | 130,066,217 |
| 2014-09-18 | 2014-09-16 | 7.493 | 17,083,462 | +145,096 | 0.04% | 128,005,984 |
| 2014-09-15 | 2014-09-11 | 7.597 | 16,938,366 | +1,441 | 0.04% | 128,681,544 |
| 2014-09-12 | 2014-09-10 | 7.618 | 16,936,925 | +9,609 | 0.04% | 129,023,119 |
| 2014-09-11 | 2014-09-08 | 7.784 | 16,927,316 | -96,090 | 0.04% | 131,768,497 |
| 2014-09-10 | 2014-09-05 | 7.784 | 17,023,406 | -120,112 | 0.04% | 132,516,497 |
| 2014-09-08 | 2014-09-04 | 7.722 | 17,143,518 | -1,774,782 | 0.04% | 132,381,027 |
| 2014-09-05 | 2014-09-03 | 7.680 | 18,918,300 | -9,609 | 0.05% | 145,298,243 |
| 2014-09-04 | 2014-09-02 | 7.472 | 18,927,909 | -96,090 | 0.05% | 141,432,421 |
| 2014-09-02 | 2014-08-29 | 7.493 | 19,023,999 | +1,441 | 0.05% | 142,546,383 |
| 2014-08-27 | 2014-08-25 | 7.680 | 19,022,558 | -9,609 | 0.05% | 146,098,975 |
| 2014-08-25 | 2014-08-21 | 7.597 | 19,032,167 | +26,425 | 0.05% | 144,588,247 |
| 2014-08-20 | 2014-08-18 | 7.639 | 19,005,742 | +16,816 | 0.05% | 145,178,659 |
| 2014-08-15 | 2014-08-13 | 7.722 | 18,988,926 | -48,045 | 0.05% | 146,631,136 |
| 2014-08-11 | 2014-08-07 | 7.597 | 19,036,971 | +4,324 | 0.05% | 144,624,743 |
| 2014-08-06 | 2014-08-04 | 7.680 | 19,032,647 | -4,805 | 0.05% | 146,176,462 |
| 2014-08-05 | 2014-08-01 | 7.618 | 19,037,452 | +2,402 | 0.05% | 145,024,639 |
| 2014-08-04 | 2014-07-31 | 7.743 | 19,035,050 | -170,079 | 0.05% | 147,383,494 |
| 2014-08-01 | 2014-07-30 | 7.764 | 19,205,129 | -163,353 | 0.05% | 149,100,104 |
| 2014-07-31 | 2014-07-29 | 7.784 | 19,368,482 | -63,419 | 0.05% | 150,771,437 |
| 2014-07-30 | 2014-07-28 | 7.701 | 19,431,901 | -48,045 | 0.05% | 149,647,305 |
| 2014-07-29 | 2014-07-25 | 7.597 | 19,479,946 | -24,023 | 0.05% | 147,990,044 |
| 2014-07-28 | 2014-07-24 | 7.535 | 19,503,969 | -274,913 | 0.05% | 146,954,692 |
| 2014-07-24 | 2014-07-22 | 7.347 | 19,778,882 | -1,921,800 | 0.05% | 145,320,985 |
| 2014-07-18 | 2014-07-16 | 7.347 | 21,700,682 | -960,900 | 0.05% | 159,440,987 |
| 2014-07-17 | 2014-07-15 | 7.326 | 22,661,582 | -1,508,612 | 0.06% | 166,029,315 |
| 2014-07-16 | 2014-07-14 | 7.285 | 24,170,194 | +14,413 | 0.06% | 176,075,961 |
| 2014-07-15 | 2014-07-11 | 7.222 | 24,155,781 | +19,218 | 0.06% | 174,462,642 |
| 2014-07-11 | 2014-07-09 | 7.264 | 24,136,563 | +158,549 | 0.06% | 175,328,591 |
| 2014-07-07 | 2014-07-03 | 7.389 | 23,978,014 | -21,621 | 0.06% | 177,171,332 |
| 2014-07-04 | 2014-07-02 | 7.347 | 23,999,635 | -5,284 | 0.06% | 176,332,039 |
| 2014-07-03 | 2014-06-30 | 7.222 | 24,004,919 | -961 | 0.06% | 173,373,057 |
| 2014-06-26 | 2014-06-24 | 7.118 | 24,005,880 | +7,206 | 0.06% | 170,881,727 |
| 2014-06-25 | 2014-06-23 | 7.035 | 23,998,674 | -475,645 | 0.06% | 168,832,415 |
| 2014-06-20 | 2014-06-18 | 8.292 | 24,474,319 | +14,894 | 0.06% | 202,952,537 |
| 2014-06-19 | 2014-06-17 | 8.337 | 24,459,425 | +1,621,470 | 0.06% | 203,919,507 |
| 2014-06-17 | 2014-06-13 | 8.382 | 22,837,955 | -187,066 | 0.06% | 191,419,415 |
| 2014-06-13 | 2014-06-11 | 8.315 | 23,025,021 | -13,458 | 0.06% | 191,447,542 |
| 2014-06-12 | 2014-06-10 | 8.315 | 23,038,479 | +2,107,971 | 0.06% | 191,559,442 |
| 2014-06-09 | 2014-06-05 | 8.270 | 20,930,508 | -20,187 | 0.06% | 173,099,019 |
| 2014-06-05 | 2014-06-03 | 8.292 | 20,950,695 | -15,253 | 0.06% | 173,732,993 |
| 2014-06-04 | 2014-05-30 | 8.226 | 20,965,948 | -17,495 | 0.06% | 172,457,386 |
| 2014-06-03 | 2014-05-29 | 8.070 | 20,983,443 | -26,916 | 0.06% | 169,327,013 |
| 2014-05-30 | 2014-05-28 | 8.114 | 21,010,359 | -157,010 | 0.06% | 170,480,921 |
| 2014-05-29 | 2014-05-27 | 8.047 | 21,167,369 | -89,720 | 0.06% | 170,339,360 |
| 2014-05-28 | 2014-05-26 | 8.047 | 21,257,089 | -22,430 | 0.06% | 171,061,360 |
| 2014-05-27 | 2014-05-23 | 8.025 | 21,279,519 | -210,393 | 0.06% | 170,767,506 |
| 2014-05-26 | 2014-05-22 | 8.003 | 21,489,912 | -71,776 | 0.06% | 171,976,859 |
| 2014-05-23 | 2014-05-21 | 7.958 | 21,561,688 | -107,664 | 0.06% | 171,589,971 |
| 2014-05-22 | 2014-05-20 | 7.847 | 21,669,352 | -55,178 | 0.06% | 170,031,551 |
| 2014-05-21 | 2014-05-19 | 7.824 | 21,724,530 | +38,221 | 0.06% | 169,980,238 |
| 2014-05-20 | 2014-05-16 | 7.824 | 21,686,309 | -4,486 | 0.06% | 169,681,184 |
| 2014-05-19 | 2014-05-15 | 7.824 | 21,690,795 | -20,636 | 0.06% | 169,716,284 |
| 2014-05-15 | 2014-05-13 | 7.646 | 21,711,431 | -13,458 | 0.06% | 166,005,890 |
| 2014-05-14 | 2014-05-12 | 7.646 | 21,724,889 | +85,234 | 0.06% | 166,108,790 |
| 2014-04-30 | 2014-04-28 | 7.535 | 21,639,655 | +13,010 | 0.06% | 163,045,178 |
| 2014-04-29 | 2014-04-25 | 7.512 | 21,626,645 | +13,458 | 0.06% | 162,465,062 |
| 2014-04-25 | 2014-04-23 | 7.557 | 21,613,187 | +18,841 | 0.06% | 163,327,546 |
| 2014-04-22 | 2014-04-16 | 7.713 | 21,594,346 | -4,486 | 0.06% | 166,554,773 |
| 2014-04-17 | 2014-04-15 | 7.713 | 21,598,832 | +2,242,999 | 0.06% | 166,589,373 |
| 2014-04-16 | 2014-04-14 | 7.824 | 19,355,833 | -449 | 0.05% | 151,446,733 |
| 2014-04-15 | 2014-04-11 | 7.824 | 19,356,282 | -20,187 | 0.05% | 151,450,246 |
| 2014-04-14 | 2014-04-10 | 7.824 | 19,376,469 | +4,486 | 0.05% | 151,608,197 |
| 2014-04-11 | 2014-04-09 | 7.847 | 19,371,983 | -183,926 | 0.05% | 152,004,929 |
| 2014-04-10 | 2014-04-08 | 7.757 | 19,555,909 | -17,944 | 0.05% | 151,704,401 |
| 2014-04-09 | 2014-04-07 | 7.624 | 19,573,853 | -21,981 | 0.05% | 149,225,608 |
| 2014-04-08 | 2014-04-04 | 7.535 | 19,595,834 | -26,916 | 0.05% | 147,645,896 |
| 2014-04-07 | 2014-04-03 | 7.579 | 19,622,750 | -35,888 | 0.05% | 148,723,540 |
| 2014-04-04 | 2014-04-02 | 7.535 | 19,658,638 | +22,430 | 0.05% | 148,119,096 |
| 2014-04-03 | 2014-04-01 | 7.691 | 19,636,208 | -4,486 | 0.05% | 151,014,151 |
| 2014-04-02 | 2014-03-31 | 7.668 | 19,640,694 | -13,458 | 0.05% | 150,610,829 |
| 2014-04-01 | 2014-03-28 | 7.579 | 19,654,152 | -58,318 | 0.05% | 148,961,540 |
| 2014-03-31 | 2014-03-27 | 7.468 | 19,712,470 | +5,383 | 0.05% | 147,206,430 |
| 2014-03-28 | 2014-03-26 | 7.356 | 19,707,087 | -104,075 | 0.05% | 144,969,720 |
| 2014-03-25 | 2014-03-21 | 6.933 | 19,811,162 | +40,374 | 0.05% | 137,344,498 |
| 2014-03-24 | 2014-03-20 | 6.777 | 19,770,788 | +57,421 | 0.05% | 133,979,542 |
| 2014-03-21 | 2014-03-19 | 6.888 | 19,713,367 | +37,234 | 0.05% | 135,787,632 |
| 2014-03-20 | 2014-03-18 | 6.933 | 19,676,133 | +13,458 | 0.05% | 136,408,385 |
| 2014-03-19 | 2014-03-17 | 6.933 | 19,662,675 | +17,495 | 0.05% | 136,315,085 |
| 2014-03-18 | 2014-03-14 | 6.933 | 19,645,180 | +8,972 | 0.05% | 136,193,797 |
| 2014-03-17 | 2014-03-13 | 6.933 | 19,636,208 | +2,238,064 | 0.05% | 136,131,597 |
| 2014-03-14 | 2014-03-12 | 6.955 | 17,398,144 | +140,412 | 0.05% | 121,003,642 |
| 2014-03-13 | 2014-03-11 | 7.044 | 17,257,732 | +17,944 | 0.05% | 121,565,889 |
| 2014-03-12 | 2014-03-10 | 7.044 | 17,239,788 | +12,112 | 0.05% | 121,439,489 |
| 2014-03-10 | 2014-03-06 | 7.133 | 17,227,676 | +13,458 | 0.05% | 122,890,299 |
| 2014-03-03 | 2014-02-27 | 7.334 | 17,214,218 | -4,486 | 0.05% | 126,247,889 |
| 2014-02-24 | 2014-02-20 | 7.289 | 17,218,704 | +1,346 | 0.05% | 125,513,124 |
| 2014-02-19 | 2014-02-17 | 7.379 | 17,217,358 | -4,486 | 0.05% | 127,038,522 |
| 2014-02-18 | 2014-02-14 | 7.289 | 17,221,844 | +60,561 | 0.05% | 125,536,013 |
| 2014-02-17 | 2014-02-13 | 7.245 | 17,161,283 | +55,178 | 0.05% | 124,329,458 |
| 2014-02-14 | 2014-02-12 | 7.356 | 17,106,105 | +26,916 | 0.05% | 125,836,318 |
| 2014-02-13 | 2014-02-11 | 7.245 | 17,079,189 | +16,149 | 0.05% | 123,734,707 |
| 2014-02-12 | 2014-02-10 | 7.089 | 17,063,040 | +56,524 | 0.05% | 120,955,176 |
| 2014-02-11 | 2014-02-07 | 7.178 | 17,006,516 | +31,402 | 0.05% | 122,070,901 |
| 2014-02-10 | 2014-02-06 | 7.111 | 16,975,114 | +51,140 | 0.05% | 120,710,295 |
| 2014-02-07 | 2014-02-05 | 7.089 | 16,923,974 | +113,496 | 0.05% | 119,969,375 |
| 2014-02-06 | 2014-02-04 | 7.156 | 16,810,478 | +13,458 | 0.04% | 120,289,030 |
| 2014-02-04 | 2014-01-28 | 7.245 | 16,797,020 | +13,458 | 0.04% | 121,690,459 |
| 2014-01-29 | 2014-01-27 | 7.245 | 16,783,562 | +34,542 | 0.04% | 121,592,959 |
| 2014-01-28 | 2014-01-24 | 7.379 | 16,749,020 | +192,898 | 0.04% | 123,582,883 |
| 2014-01-27 | 2014-01-23 | 7.445 | 16,556,122 | +13,458 | 0.04% | 123,266,769 |
| 2014-01-24 | 2014-01-22 | 7.646 | 16,542,664 | +67,290 | 0.04% | 126,485,428 |
| 2014-01-22 | 2014-01-20 | 7.490 | 16,475,374 | +92,322 | 0.04% | 123,400,093 |
| 2014-01-21 | 2014-01-17 | 7.557 | 16,383,052 | +35,439 | 0.04% | 123,804,216 |
| 2014-01-20 | 2014-01-16 | 7.624 | 16,347,613 | +53,832 | 0.04% | 124,629,652 |
| 2014-01-17 | 2014-01-15 | 7.624 | 16,293,781 | +67,290 | 0.04% | 124,219,252 |
| 2014-01-13 | 2014-01-09 | 7.624 | 16,226,491 | +17,944 | 0.04% | 123,706,251 |
| 2014-01-10 | 2014-01-08 | 7.735 | 16,208,547 | +130,991 | 0.04% | 125,376,022 |
| 2014-01-09 | 2014-01-07 | 7.646 | 16,077,556 | +13,458 | 0.04% | 122,929,207 |
| 2014-01-08 | 2014-01-06 | 7.646 | 16,064,098 | +13,458 | 0.04% | 122,826,306 |
| 2014-01-07 | 2014-01-03 | 7.713 | 16,050,640 | +289,347 | 0.04% | 123,796,789 |
| 2014-01-06 | 2014-01-02 | 7.914 | 15,761,293 | +19,290 | 0.04% | 124,727,186 |
| 2014-01-02 | 2013-12-27 | 7.980 | 15,742,003 | -9,869 | 0.04% | 125,627,277 |
| 2013-12-30 | 2013-12-24 | 7.980 | 15,751,872 | +98,243 | 0.04% | 125,706,035 |
| 2013-12-23 | 2013-12-19 | 7.847 | 15,653,629 | -14,355 | 0.04% | 122,828,353 |
| 2013-12-20 | 2013-12-18 | 7.958 | 15,667,984 | +4,486 | 0.04% | 124,687,312 |
| 2013-12-16 | 2013-12-12 | 8.003 | 15,663,498 | +134,580 | 0.04% | 125,349,940 |
| 2013-12-12 | 2013-12-10 | 8.270 | 15,528,918 | -5,832 | 0.04% | 128,426,910 |
| 2013-12-09 | 2013-12-05 | 8.226 | 15,534,750 | +127,851 | 0.04% | 127,782,553 |
| 2013-12-06 | 2013-12-04 | 8.226 | 15,406,899 | -4,486 | 0.04% | 126,730,903 |
| 2013-12-04 | 2013-12-02 | 8.404 | 15,411,385 | -17,495 | 0.04% | 129,516,156 |
| 2013-12-03 | 2013-11-29 | 8.359 | 15,428,880 | -69,982 | 0.04% | 128,975,315 |
| 2013-12-02 | 2013-11-28 | 8.292 | 15,498,862 | -244,487 | 0.04% | 128,523,836 |
| 2013-11-27 | 2013-11-25 | 8.292 | 15,743,349 | -44,635 | 0.04% | 130,551,237 |
| 2013-11-26 | 2013-11-22 | 8.315 | 15,787,984 | -76,666 | 0.04% | 131,273,310 |
| 2013-11-25 | 2013-11-21 | 8.226 | 15,864,650 | -8,972 | 0.04% | 130,496,177 |
| 2013-11-22 | 2013-11-20 | 8.292 | 15,873,622 | -77,161 | 0.04% | 131,631,522 |
| 2013-11-21 | 2013-11-19 | 8.248 | 15,950,783 | -563,441 | 0.04% | 131,560,240 |
| 2013-11-20 | 2013-11-18 | 8.292 | 16,514,224 | -270,058 | 0.04% | 136,943,694 |
| 2013-11-19 | 2013-11-15 | 8.003 | 16,784,282 | +22,430 | 0.04% | 134,319,215 |
| 2013-11-18 | 2013-11-14 | 7.757 | 16,761,852 | +65,047 | 0.04% | 130,029,584 |
| 2013-11-15 | 2013-11-13 | 7.713 | 16,696,805 | +182,132 | 0.04% | 128,780,587 |
| 2013-11-13 | 2013-11-11 | 8.047 | 16,514,673 | +7,178 | 0.04% | 132,897,897 |
| 2013-11-11 | 2013-11-07 | 7.914 | 16,507,495 | +4,486 | 0.04% | 130,632,264 |
| 2013-11-08 | 2013-11-06 | 8.003 | 16,503,009 | +8,074 | 0.04% | 132,068,277 |
| 2013-11-06 | 2013-11-04 | 8.114 | 16,494,935 | -6,280 | 0.04% | 133,842,155 |
| 2013-11-05 | 2013-11-01 | 8.070 | 16,501,215 | -4,486 | 0.04% | 133,157,435 |
| 2013-11-04 | 2013-10-31 | 8.092 | 16,505,701 | -24,673 | 0.04% | 133,561,573 |
| 2013-10-30 | 2013-10-28 | 7.713 | 16,530,374 | -4,486 | 0.04% | 127,496,924 |
| 2013-10-29 | 2013-10-25 | 7.691 | 16,534,860 | -13,458 | 0.04% | 127,162,935 |
| 2013-10-28 | 2013-10-24 | 7.780 | 16,548,318 | +65,047 | 0.04% | 128,741,988 |
| 2013-10-23 | 2013-10-21 | 8.047 | 16,483,271 | +11,215 | 0.04% | 132,645,197 |
| 2013-10-21 | 2013-10-17 | 8.003 | 16,472,056 | +8,972 | 0.04% | 131,820,570 |
| 2013-10-17 | 2013-10-15 | 8.114 | 16,463,084 | -13,458 | 0.04% | 133,583,711 |
| 2013-10-16 | 2013-10-11 | 8.070 | 16,476,542 | -5,428 | 0.04% | 132,958,335 |
| 2013-10-15 | 2013-10-10 | 8.003 | 16,481,970 | -5,653 | 0.04% | 131,899,909 |
| 2013-10-11 | 2013-10-09 | 8.047 | 16,487,623 | -13,458 | 0.04% | 132,680,218 |
| 2013-10-10 | 2013-10-08 | 8.070 | 16,501,081 | -64,149 | 0.04% | 133,156,354 |
| 2013-10-09 | 2013-10-07 | 8.003 | 16,565,230 | -44,860 | 0.04% | 132,566,212 |
| 2013-10-08 | 2013-10-04 | 8.047 | 16,610,090 | -13,458 | 0.04% | 133,665,742 |
| 2013-10-04 | 2013-10-02 | 7.891 | 16,623,548 | +2,243 | 0.04% | 131,180,086 |
| 2013-10-02 | 2013-09-27 | 7.980 | 16,621,305 | +13,458 | 0.04% | 132,644,447 |
| 2013-09-30 | 2013-09-26 | 8.047 | 16,607,847 | -13,458 | 0.04% | 133,647,692 |
| 2013-09-26 | 2013-09-24 | 8.025 | 16,621,305 | +4,486 | 0.04% | 133,385,477 |
| 2013-09-24 | 2013-09-19 | 8.136 | 16,616,819 | -39,926 | 0.04% | 135,201,553 |
| 2013-09-23 | 2013-09-18 | 8.025 | 16,656,745 | +54,281 | 0.04% | 133,669,882 |
| 2013-09-19 | 2013-09-17 | 8.025 | 16,602,464 | -38,131 | 0.04% | 133,234,279 |
| 2013-09-18 | 2013-09-16 | 8.025 | 16,640,595 | -1,480 | 0.04% | 133,540,279 |
| 2013-09-17 | 2013-09-13 | 7.869 | 16,642,075 | -8,972 | 0.04% | 130,955,308 |
| 2013-09-16 | 2013-09-12 | 7.980 | 16,651,047 | -4,486 | 0.04% | 132,881,799 |
| 2013-09-12 | 2013-09-10 | 7.936 | 16,655,533 | -91,515 | 0.04% | 132,175,043 |
| 2013-09-11 | 2013-09-09 | 7.802 | 16,747,048 | -53,832 | 0.04% | 130,661,379 |
| 2013-09-10 | 2013-09-06 | 7.691 | 16,800,880 | -71,776 | 0.04% | 129,208,788 |
| 2013-09-09 | 2013-09-05 | 7.691 | 16,872,656 | -89,720 | 0.04% | 129,760,788 |
| 2013-09-06 | 2013-09-04 | 7.601 | 16,962,376 | -97,346 | 0.05% | 128,938,316 |
| 2013-09-05 | 2013-09-03 | 7.579 | 17,059,722 | -53,832 | 0.05% | 129,297,996 |
| 2013-09-02 | 2013-08-29 | 7.312 | 17,113,554 | +8,075 | 0.05% | 125,128,138 |
| 2013-08-30 | 2013-08-28 | 7.200 | 17,105,479 | +13,458 | 0.05% | 123,162,555 |
| 2013-08-28 | 2013-08-26 | 7.445 | 17,092,021 | +13,458 | 0.05% | 127,256,745 |
| 2013-08-27 | 2013-08-23 | 7.379 | 17,078,563 | -1,794 | 0.05% | 126,014,421 |
| 2013-08-26 | 2013-08-22 | 7.423 | 17,080,357 | -13,458 | 0.05% | 126,789,154 |
| 2013-08-22 | 2013-08-20 | 7.356 | 17,093,815 | -26,916 | 0.05% | 125,745,910 |
| 2013-08-21 | 2013-08-19 | 7.535 | 17,120,731 | -94,206 | 0.05% | 128,997,095 |
| 2013-08-20 | 2013-08-16 | 7.490 | 17,214,937 | -8,972 | 0.05% | 128,939,399 |
| 2013-08-19 | 2013-08-15 | 7.445 | 17,223,909 | -17,944 | 0.05% | 128,238,703 |
| 2013-08-16 | 2013-08-13 | 7.445 | 17,241,853 | -103,178 | 0.05% | 128,372,303 |
| 2013-08-15 | 2013-08-12 | 7.222 | 17,345,031 | -33,645 | 0.05% | 125,274,021 |
| 2013-08-13 | 2013-08-09 | 7.066 | 17,378,676 | +26,916 | 0.05% | 122,805,234 |
| 2013-08-09 | 2013-08-07 | 7.022 | 17,351,760 | +20,187 | 0.05% | 121,841,437 |
| 2013-08-08 | 2013-08-06 | 7.178 | 17,331,573 | -40,374 | 0.05% | 124,404,125 |
| 2013-08-07 | 2013-08-05 | 7.245 | 17,371,947 | +2,243 | 0.05% | 125,855,669 |
| 2013-08-05 | 2013-08-01 | 7.267 | 17,369,704 | +4,486 | 0.05% | 126,226,618 |
| 2013-08-01 | 2013-07-30 | 7.267 | 17,365,218 | -13,458 | 0.05% | 126,194,018 |
| 2013-07-31 | 2013-07-29 | 7.222 | 17,378,676 | -1,346 | 0.05% | 125,517,021 |
| 2013-07-29 | 2013-07-25 | 7.289 | 17,380,022 | +14,805 | 0.05% | 126,689,027 |
| 2013-07-26 | 2013-07-24 | 7.312 | 17,365,217 | -4,486 | 0.05% | 126,968,207 |
| 2013-07-25 | 2013-07-23 | 7.289 | 17,369,703 | -17,944 | 0.05% | 126,613,809 |
| 2013-07-19 | 2013-07-17 | 7.066 | 17,387,647 | +75,365 | 0.05% | 122,868,627 |
| 2013-07-18 | 2013-07-16 | 7.022 | 17,312,282 | +148,038 | 0.05% | 121,564,229 |
| 2013-07-15 | 2013-07-11 | 7.178 | 17,164,244 | -8,075 | 0.05% | 123,203,055 |
| 2013-07-12 | 2013-07-10 | 6.955 | 17,172,319 | +92,860 | 0.05% | 119,433,035 |
| 2013-07-11 | 2013-07-09 | 6.821 | 17,079,459 | +224,300 | 0.05% | 116,502,827 |
| 2013-07-10 | 2013-07-08 | 6.844 | 16,855,159 | +48,449 | 0.04% | 115,348,555 |
| 2013-07-09 | 2013-07-05 | 7.000 | 16,806,710 | -4,038 | 0.04% | 117,639,530 |
| 2013-07-08 | 2013-07-04 | 6.799 | 16,810,748 | +41,272 | 0.04% | 114,295,151 |
| 2013-07-05 | 2013-07-03 | 6.732 | 16,769,476 | +45,757 | 0.04% | 112,893,091 |
| 2013-07-03 | 2013-06-28 | 7.111 | 16,723,719 | -13,458 | 0.04% | 118,922,621 |
| 2013-07-02 | 2013-06-27 | 6.977 | 16,737,177 | +8,972 | 0.04% | 116,779,732 |
| 2013-06-28 | 2013-06-26 | 6.977 | 16,728,205 | +89,720 | 0.04% | 116,717,132 |
| 2013-06-27 | 2013-06-25 | 6.754 | 16,638,485 | +50,243 | 0.04% | 112,382,150 |
| 2013-06-26 | 2013-06-24 | 6.665 | 16,588,242 | +103,626 | 0.04% | 110,563,678 |
| 2013-06-25 | 2013-06-21 | 6.844 | 16,484,616 | -8,972 | 0.04% | 112,812,737 |
| 2013-06-24 | 2013-06-20 | 6.866 | 16,493,588 | +192,450 | 0.04% | 113,241,806 |
| 2013-06-21 | 2013-06-19 | 7.066 | 16,301,138 | +105,869 | 0.04% | 115,190,885 |
| 2013-06-19 | 2013-06-17 | 7.222 | 16,195,269 | +2,243 | 0.04% | 116,969,896 |
| 2013-06-18 | 2013-06-14 | 7.089 | 16,193,026 | +69,533 | 0.04% | 114,787,887 |
| 2013-06-17 | 2013-06-13 | 7.111 | 16,123,493 | +2,557 | 0.04% | 114,654,405 |
| 2013-06-14 | 2013-06-11 | 7.267 | 16,120,936 | +103,626 | 0.04% | 117,151,750 |
| 2013-06-13 | 2013-06-10 | 7.490 | 16,017,310 | +21,085 | 0.04% | 119,969,206 |
| 2013-06-11 | 2013-06-07 | 7.490 | 15,996,225 | +49,794 | 0.04% | 119,811,280 |
| 2013-06-10 | 2013-06-06 | 8.658 | 15,946,431 | +74,916 | 0.04% | 138,067,243 |
| 2013-06-07 | 2013-06-05 | 8.706 | 15,871,515 | +979,641 | 0.04% | 138,171,585 |
| 2013-06-06 | 2013-06-04 | 8.753 | 14,891,874 | +46,372 | 0.04% | 130,349,692 |
| 2013-06-05 | 2013-06-03 | 8.729 | 14,845,502 | +7,588 | 0.04% | 129,591,643 |
| 2013-06-04 | 2013-05-31 | 8.729 | 14,837,914 | +8,432 | 0.04% | 129,525,405 |
| 2013-05-31 | 2013-05-29 | 8.848 | 14,829,482 | +252,939 | 0.04% | 131,210,655 |
| 2013-05-28 | 2013-05-24 | 8.682 | 14,576,543 | +25,294 | 0.04% | 126,552,263 |
| 2013-05-27 | 2013-05-23 | 8.682 | 14,551,249 | +30,775 | 0.04% | 126,332,662 |
| 2013-05-24 | 2013-05-22 | 8.872 | 14,520,474 | +16,862 | 0.04% | 128,821,006 |
| 2013-05-23 | 2013-05-21 | 8.943 | 14,503,612 | -8,895 | 0.04% | 129,703,535 |
| 2013-05-22 | 2013-05-20 | 9.061 | 14,512,507 | -164,411 | 0.04% | 131,504,343 |
| 2013-05-21 | 2013-05-16 | 8.919 | 14,676,918 | -126,470 | 0.04% | 130,905,232 |
| 2013-05-20 | 2013-05-15 | 8.967 | 14,803,388 | +8,432 | 0.04% | 132,735,537 |
| 2013-05-16 | 2013-05-14 | 8.848 | 14,794,956 | -928 | 0.04% | 130,905,170 |
| 2013-05-15 | 2013-05-13 | 8.872 | 14,795,884 | +274,018 | 0.04% | 131,264,356 |
| 2013-05-14 | 2013-05-10 | 9.061 | 14,521,866 | -54,804 | 0.04% | 131,589,149 |
| 2013-05-13 | 2013-05-09 | 8.990 | 14,576,670 | -69,136 | 0.04% | 131,048,430 |
| 2013-05-10 | 2013-05-08 | 8.943 | 14,645,806 | -295,097 | 0.04% | 130,975,154 |
| 2013-05-09 | 2013-05-07 | 8.824 | 14,940,903 | -67,450 | 0.04% | 131,842,089 |
| 2013-05-08 | 2013-05-06 | 8.753 | 15,008,353 | -21,922 | 0.04% | 131,369,242 |
| 2013-05-06 | 2013-05-02 | 8.587 | 15,030,275 | -4,215 | 0.04% | 129,065,387 |
| 2013-05-03 | 2013-04-30 | 8.611 | 15,034,490 | -886 | 0.04% | 129,458,215 |
| 2013-04-30 | 2013-04-26 | 8.492 | 15,035,376 | -29,509 | 0.04% | 127,682,568 |
| 2013-04-29 | 2013-04-25 | 8.374 | 15,064,885 | +178,744 | 0.04% | 126,146,387 |
| 2013-04-26 | 2013-04-24 | 8.326 | 14,886,141 | -8,432 | 0.04% | 123,943,437 |
| 2013-04-23 | 2013-04-19 | 8.350 | 14,894,573 | -13,490 | 0.04% | 124,366,958 |
| 2013-04-22 | 2013-04-18 | 8.113 | 14,908,063 | +4,216 | 0.04% | 120,943,245 |
| 2013-04-19 | 2013-04-17 | 8.184 | 14,903,847 | +82,627 | 0.04% | 121,969,648 |
| 2013-04-18 | 2013-04-16 | 8.279 | 14,821,220 | -12,647 | 0.04% | 122,699,748 |
| 2013-04-17 | 2013-04-15 | 8.255 | 14,833,867 | +10,118 | 0.04% | 122,452,573 |
| 2013-04-15 | 2013-04-11 | 8.350 | 14,823,749 | -8,432 | 0.04% | 123,775,590 |
| 2013-04-12 | 2013-04-10 | 8.350 | 14,832,181 | +234,391 | 0.04% | 123,845,996 |
| 2013-04-10 | 2013-04-08 | 8.207 | 14,597,790 | +21,078 | 0.04% | 119,811,223 |
| 2013-04-09 | 2013-04-05 | 8.231 | 14,576,712 | +63,235 | 0.04% | 119,984,001 |
| 2013-04-08 | 2013-04-03 | 8.445 | 14,513,477 | +147,548 | 0.04% | 122,561,977 |
| 2013-04-03 | 2013-03-28 | 8.540 | 14,365,929 | +134,902 | 0.04% | 122,679,079 |
| 2013-04-02 | 2013-03-27 | 8.587 | 14,231,027 | +21,921 | 0.04% | 122,202,222 |
| 2013-03-28 | 2013-03-26 | 8.421 | 14,209,106 | +83,892 | 0.04% | 119,654,600 |
| 2013-03-22 | 2013-03-20 | 8.421 | 14,125,214 | +16,441 | 0.04% | 118,948,147 |
| 2013-03-21 | 2013-03-19 | 8.231 | 14,108,773 | +8,431 | 0.04% | 116,132,296 |
| 2013-03-20 | 2013-03-18 | 8.279 | 14,100,342 | +96,539 | 0.04% | 116,731,849 |
| 2013-03-19 | 2013-03-15 | 8.421 | 14,003,803 | +31,617 | 0.04% | 117,925,747 |
| 2013-03-18 | 2013-03-14 | 8.516 | 13,972,186 | -4,637 | 0.04% | 118,985,242 |
| 2013-03-15 | 2013-03-13 | 8.445 | 13,976,823 | +8,431 | 0.04% | 118,030,094 |
| 2013-03-14 | 2013-03-12 | 8.682 | 13,968,392 | -8,431 | 0.04% | 121,272,349 |
| 2013-03-13 | 2013-03-11 | 8.729 | 13,976,823 | +18,970 | 0.04% | 122,008,637 |
| 2013-03-12 | 2013-03-08 | 8.801 | 13,957,853 | -21,078 | 0.04% | 122,836,327 |
| 2013-03-11 | 2013-03-07 | 8.611 | 13,978,931 | -4,216 | 0.04% | 120,369,062 |
| 2013-03-08 | 2013-03-06 | 8.611 | 13,983,147 | -4,215 | 0.04% | 120,405,365 |
| 2013-03-07 | 2013-03-05 | 8.397 | 13,987,362 | +23,186 | 0.04% | 117,455,503 |
| 2013-03-06 | 2013-03-04 | 8.302 | 13,964,176 | -4,216 | 0.04% | 115,935,823 |
| 2013-03-05 | 2013-03-01 | 8.468 | 13,968,392 | +25,294 | 0.04% | 118,290,242 |
| 2013-03-04 | 2013-02-28 | 8.682 | 13,943,098 | -4,215 | 0.04% | 121,052,749 |
| 2013-03-01 | 2013-02-27 | 8.421 | 13,947,313 | +8,431 | 0.04% | 117,450,046 |
| 2013-02-28 | 2013-02-26 | 8.468 | 13,938,882 | +295,096 | 0.04% | 118,040,339 |
| 2013-02-25 | 2013-02-21 | 8.801 | 13,643,786 | +7,251 | 0.04% | 120,072,375 |
| 2013-02-21 | 2013-02-19 | 8.824 | 13,636,535 | +104,970 | 0.04% | 120,332,035 |
| 2013-02-20 | 2013-02-18 | 9.038 | 13,531,565 | -6,745 | 0.04% | 122,294,604 |
| 2013-02-19 | 2013-02-15 | 9.061 | 13,538,310 | -29,510 | 0.04% | 122,676,706 |
| 2013-02-15 | 2013-02-08 | 8.872 | 13,567,820 | +2,108 | 0.04% | 120,369,364 |
| 2013-02-14 | 2013-02-07 | 8.943 | 13,565,712 | +422 | 0.04% | 121,316,042 |
| 2013-02-08 | 2013-02-06 | 8.990 | 13,565,290 | +4,637 | 0.04% | 121,955,835 |
| 2013-02-07 | 2013-02-05 | 8.990 | 13,560,653 | -27,402 | 0.04% | 121,914,147 |
| 2013-02-06 | 2013-02-04 | 9.346 | 13,588,055 | -104,002 | 0.04% | 126,995,347 |
| 2013-02-05 | 2013-02-01 | 9.251 | 13,692,057 | -76,725 | 0.04% | 126,668,199 |
| 2013-02-04 | 2013-01-31 | 9.061 | 13,768,782 | -33,725 | 0.04% | 124,765,117 |
| 2013-02-01 | 2013-01-30 | 9.038 | 13,802,507 | -39,332 | 0.04% | 124,743,304 |
| 2013-01-31 | 2013-01-29 | 8.990 | 13,841,839 | -50,588 | 0.04% | 124,442,089 |
| 2013-01-30 | 2013-01-28 | 8.990 | 13,892,427 | -50,588 | 0.04% | 124,896,890 |
| 2013-01-29 | 2013-01-25 | 8.919 | 13,943,015 | -8,431 | 0.04% | 124,359,461 |
| 2013-01-28 | 2013-01-24 | 8.967 | 13,951,446 | -8,432 | 0.04% | 125,096,544 |
| 2013-01-25 | 2013-01-23 | 8.967 | 13,959,878 | -8,431 | 0.04% | 125,172,150 |
| 2013-01-22 | 2013-01-18 | 8.943 | 13,968,309 | -51,853 | 0.04% | 124,916,404 |
| 2013-01-21 | 2013-01-17 | 8.729 | 14,020,162 | -5,902 | 0.04% | 122,386,958 |
| 2013-01-18 | 2013-01-16 | 8.706 | 14,026,064 | -10,539 | 0.04% | 122,105,766 |
| 2013-01-16 | 2013-01-14 | 8.777 | 14,036,603 | -52,485 | 0.04% | 123,196,404 |
| 2013-01-15 | 2013-01-11 | 8.658 | 14,089,088 | -122,254 | 0.04% | 121,986,013 |
| 2013-01-14 | 2013-01-10 | 8.658 | 14,211,342 | -123,099 | 0.04% | 123,044,511 |
| 2013-01-11 | 2013-01-09 | 8.516 | 14,334,441 | -8,431 | 0.04% | 122,070,156 |
| 2013-01-10 | 2013-01-08 | 8.421 | 14,342,872 | -12,647 | 0.04% | 120,781,040 |
| 2013-01-09 | 2013-01-07 | 8.587 | 14,355,519 | +1,273,129 | 0.04% | 123,271,239 |
| 2013-01-08 | 2013-01-04 | 8.587 | 13,082,390 | -21,078 | 0.04% | 112,338,845 |
| 2013-01-07 | 2013-01-03 | 8.611 | 13,103,468 | -296,024 | 0.04% | 112,830,670 |
| 2013-01-04 | 2013-01-02 | 8.492 | 13,399,492 | -49,323 | 0.04% | 113,790,407 |
| 2013-01-03 | 2012-12-31 | 8.207 | 13,448,815 | -48,480 | 0.04% | 110,381,022 |
| 2012-12-28 | 2012-12-24 | 8.113 | 13,497,295 | -16,863 | 0.04% | 109,498,239 |
| 2012-12-21 | 2012-12-19 | 8.255 | 13,514,158 | -53,539 | 0.04% | 111,558,464 |
| 2012-12-20 | 2012-12-18 | 8.279 | 13,567,697 | -8,431 | 0.04% | 112,322,265 |
| 2012-12-19 | 2012-12-17 | 8.231 | 13,576,128 | -46,372 | 0.04% | 111,747,982 |
| 2012-12-18 | 2012-12-14 | 8.207 | 13,622,500 | -25,294 | 0.04% | 111,806,540 |
| 2012-12-17 | 2012-12-13 | 8.113 | 13,647,794 | -1,236,032 | 0.04% | 110,719,179 |
| 2012-12-14 | 2012-12-12 | 8.113 | 14,883,826 | -21,078 | 0.04% | 120,746,620 |
| 2012-12-13 | 2012-12-11 | 7.947 | 14,904,904 | +8,431 | 0.04% | 118,442,695 |
| 2012-12-12 | 2012-12-10 | 7.923 | 14,896,473 | -4,216 | 0.04% | 118,022,337 |
| 2012-12-11 | 2012-12-07 | 7.828 | 14,900,689 | -8,431 | 0.04% | 116,641,899 |
| 2012-12-10 | 2012-12-06 | 7.828 | 14,909,120 | -23,608 | 0.04% | 116,707,896 |
| 2012-12-07 | 2012-12-05 | 7.828 | 14,932,728 | -190,969 | 0.04% | 116,892,699 |
| 2012-12-06 | 2012-12-04 | 7.686 | 15,123,697 | -1,265 | 0.04% | 116,235,093 |
| 2012-12-04 | 2012-11-30 | 7.757 | 15,124,962 | -122,507 | 0.04% | 117,321,157 |
| 2012-11-30 | 2012-11-28 | 7.591 | 15,247,469 | -40,892 | 0.04% | 115,739,614 |
| 2012-11-29 | 2012-11-27 | 7.638 | 15,288,361 | -21,078 | 0.04% | 116,775,327 |
| 2012-11-28 | 2012-11-26 | 7.662 | 15,309,439 | -24,873 | 0.04% | 117,299,481 |
| 2012-11-27 | 2012-11-23 | 7.662 | 15,334,312 | -62,391 | 0.04% | 117,490,055 |
| 2012-11-26 | 2012-11-22 | 7.543 | 15,396,703 | -13,490 | 0.04% | 116,141,958 |
| 2012-11-23 | 2012-11-21 | 7.543 | 15,410,193 | -8,010 | 0.04% | 116,243,717 |
| 2012-11-19 | 2012-11-15 | 7.377 | 15,418,203 | +3,372 | 0.04% | 113,743,985 |
| 2012-11-15 | 2012-11-13 | 7.330 | 15,414,831 | +252,940 | 0.04% | 112,987,796 |
| 2012-11-13 | 2012-11-09 | 7.472 | 15,161,891 | +168,626 | 0.04% | 113,291,732 |
| 2012-11-12 | 2012-11-08 | 7.520 | 14,993,265 | +257,999 | 0.04% | 112,743,047 |
| 2012-11-09 | 2012-11-07 | 7.709 | 14,735,266 | -7,588 | 0.04% | 113,599,294 |
| 2012-11-05 | 2012-11-01 | 7.614 | 14,742,854 | -46,373 | 0.04% | 112,258,927 |
| 2012-11-02 | 2012-10-31 | 7.567 | 14,789,227 | -8,431 | 0.04% | 111,910,400 |
| 2012-11-01 | 2012-10-30 | 7.401 | 14,797,658 | +39,627 | 0.04% | 109,517,084 |
| 2012-10-30 | 2012-10-26 | 7.448 | 14,758,031 | -893,720 | 0.04% | 109,923,958 |
| 2012-10-29 | 2012-10-25 | 7.472 | 15,651,751 | -71,666 | 0.04% | 116,952,033 |
| 2012-10-26 | 2012-10-24 | 7.401 | 15,723,417 | -126,470 | 0.04% | 116,368,602 |
| 2012-10-25 | 2012-10-22 | 7.472 | 15,849,887 | -454,870 | 0.04% | 118,432,532 |
| 2012-10-24 | 2012-10-19 | 7.377 | 16,304,757 | -88,235 | 0.05% | 120,284,318 |
| 2012-10-22 | 2012-10-18 | 7.354 | 16,392,992 | -36,676 | 0.05% | 120,546,391 |
| 2012-10-17 | 2012-10-15 | 7.306 | 16,429,668 | -29,510 | 0.05% | 120,036,630 |
| 2012-10-16 | 2012-10-12 | 7.282 | 16,459,178 | -55,225 | 0.05% | 119,861,804 |
| 2012-10-15 | 2012-10-11 | 7.211 | 16,514,403 | -56,912 | 0.05% | 119,088,754 |
| 2012-10-12 | 2012-10-10 | 7.021 | 16,571,315 | +19,814 | 0.05% | 116,354,444 |
| 2012-10-10 | 2012-10-08 | 6.879 | 16,551,501 | +21,078 | 0.05% | 113,859,605 |
| 2012-10-09 | 2012-10-05 | 6.998 | 16,530,423 | +459,507 | 0.05% | 115,675,204 |
| 2012-10-04 | 2012-09-28 | 6.998 | 16,070,916 | -4,215 | 0.05% | 112,459,704 |
| 2012-09-26 | 2012-09-24 | 6.950 | 16,075,131 | +844 | 0.05% | 111,726,561 |
| 2012-09-25 | 2012-09-21 | 7.021 | 16,074,287 | -4,215 | 0.05% | 112,864,593 |
| 2012-09-21 | 2012-09-19 | 7.045 | 16,078,502 | -54,804 | 0.05% | 113,275,588 |
| 2012-09-20 | 2012-09-18 | 6.927 | 16,133,306 | -12,647 | 0.05% | 111,748,194 |
| 2012-09-19 | 2012-09-17 | 6.950 | 16,145,953 | -8,853 | 0.05% | 112,218,793 |
| 2012-09-18 | 2012-09-14 | 6.998 | 16,154,806 | +1,265 | 0.05% | 113,046,743 |
| 2012-09-17 | 2012-09-13 | 6.737 | 16,153,541 | -227,815 | 0.05% | 108,822,918 |
| 2012-09-11 | 2012-09-07 | 6.808 | 16,381,356 | -6,323 | 0.05% | 111,523,409 |
| 2012-09-10 | 2012-09-06 | 6.547 | 16,387,679 | +2,529 | 0.05% | 107,290,389 |
| 2012-09-07 | 2012-09-05 | 6.547 | 16,385,150 | +100,754 | 0.05% | 107,273,832 |
| 2012-09-05 | 2012-09-03 | 6.713 | 16,284,396 | +4,216 | 0.05% | 109,318,177 |
| 2012-09-04 | 2012-08-31 | 6.689 | 16,280,180 | +33,725 | 0.05% | 108,903,691 |
| 2012-09-03 | 2012-08-30 | 6.761 | 16,246,455 | +16,863 | 0.05% | 109,834,243 |
| 2012-08-28 | 2012-08-24 | 6.998 | 16,229,592 | +7,588 | 0.05% | 113,570,074 |
| 2012-08-24 | 2012-08-22 | 6.998 | 16,222,004 | +42,157 | 0.05% | 113,516,975 |
| 2012-08-20 | 2012-08-16 | 7.045 | 16,179,847 | -21,078 | 0.05% | 113,989,579 |
| 2012-08-16 | 2012-08-14 | 7.164 | 16,200,925 | -63,235 | 0.05% | 116,059,593 |
| 2012-08-13 | 2012-08-09 | 7.116 | 16,264,160 | -1,264,699 | 0.05% | 115,740,987 |
| 2012-08-09 | 2012-08-07 | 7.069 | 17,528,859 | -50,588 | 0.05% | 123,909,385 |
| 2012-08-08 | 2012-08-06 | 7.093 | 17,579,447 | -611,271 | 0.05% | 124,683,989 |
| 2012-08-02 | 2012-07-31 | 7.045 | 18,190,718 | -21,078 | 0.05% | 128,156,483 |
| 2012-08-01 | 2012-07-30 | 6.927 | 18,211,796 | -18,970 | 0.05% | 126,144,965 |
| 2012-07-27 | 2012-07-25 | 6.713 | 18,230,766 | +5,564 | 0.05% | 122,384,282 |
| 2012-07-25 | 2012-07-23 | 6.666 | 18,225,202 | -6,323 | 0.05% | 121,482,287 |
| 2012-07-24 | 2012-07-20 | 6.808 | 18,231,525 | -46,372 | 0.05% | 124,119,262 |
| 2012-07-20 | 2012-07-18 | 6.642 | 18,277,897 | +8,431 | 0.05% | 121,399,961 |
| 2012-07-18 | 2012-07-16 | 6.594 | 18,269,466 | +18,970 | 0.05% | 120,477,221 |
| 2012-07-17 | 2012-07-13 | 6.618 | 18,250,496 | +4,216 | 0.05% | 120,785,045 |
| 2012-07-16 | 2012-07-12 | 6.571 | 18,246,280 | +8,431 | 0.05% | 119,891,500 |
| 2012-07-05 | 2012-07-03 | 7.021 | 18,237,849 | -12,689 | 0.05% | 128,055,907 |
| 2012-07-04 | 2012-06-29 | 6.974 | 18,250,538 | -67,029 | 0.05% | 127,279,158 |
| 2012-06-28 | 2012-06-26 | 6.784 | 18,317,567 | +126,470 | 0.05% | 124,270,519 |
| 2012-06-25 | 2012-06-21 | 6.903 | 18,191,097 | -13,912 | 0.05% | 125,570,079 |
| 2012-06-22 | 2012-06-20 | 6.927 | 18,205,009 | -50,588 | 0.05% | 126,097,954 |
| 2012-06-21 | 2012-06-19 | 6.903 | 18,255,597 | +31,618 | 0.05% | 126,015,312 |
| 2012-06-20 | 2012-06-18 | 6.879 | 18,223,979 | -4,216 | 0.05% | 125,364,766 |
| 2012-06-18 | 2012-06-14 | 6.642 | 18,228,195 | +42,157 | 0.05% | 121,069,845 |
| 2012-06-14 | 2012-06-12 | 6.642 | 18,186,038 | +45,529 | 0.05% | 120,789,843 |
| 2012-06-13 | 2012-06-11 | 6.642 | 18,140,509 | +801,397 | 0.05% | 120,487,444 |
| 2012-06-12 | 2012-06-08 | 6.547 | 17,339,112 | +63,235 | 0.05% | 113,519,436 |
| 2012-06-11 | 2012-06-07 | 6.761 | 17,275,877 | +12,647 | 0.05% | 116,793,656 |
| 2012-06-08 | 2012-06-06 | 6.713 | 17,263,230 | +21,078 | 0.05% | 115,889,151 |
| 2012-06-07 | 2012-06-05 | 7.549 | 17,242,152 | +54,804 | 0.05% | 130,165,541 |
| 2012-06-06 | 2012-06-04 | 7.448 | 17,187,348 | +1,097,634 | 0.05% | 128,010,176 |
| 2012-06-05 | 2012-06-01 | 7.549 | 16,089,714 | +682,901 | 0.05% | 121,465,483 |
| 2012-06-04 | 2012-05-31 | 7.575 | 15,406,813 | +122,369 | 0.05% | 116,700,386 |
| 2012-06-01 | 2012-05-30 | 7.448 | 15,284,444 | +52,501 | 0.05% | 113,837,479 |
| 2012-05-31 | 2012-05-29 | 7.499 | 15,231,943 | +1,089,484 | 0.05% | 114,218,200 |
| 2012-05-30 | 2012-05-28 | 7.423 | 14,142,459 | +32,368 | 0.04% | 104,973,782 |
| 2012-05-29 | 2012-05-25 | 7.245 | 14,110,091 | +7,895 | 0.04% | 102,231,361 |
| 2012-05-25 | 2012-05-23 | 7.169 | 14,102,196 | +39,474 | 0.04% | 101,102,402 |
| 2012-05-24 | 2012-05-22 | 7.296 | 14,062,722 | +23,685 | 0.04% | 102,600,664 |
| 2012-05-23 | 2012-05-21 | 7.220 | 14,039,037 | +13,816 | 0.04% | 101,360,903 |
| 2012-05-22 | 2012-05-18 | 7.195 | 14,025,221 | -1,136,853 | 0.04% | 100,905,850 |
| 2012-05-21 | 2012-05-17 | 7.296 | 15,162,074 | +19,737 | 0.05% | 110,621,462 |
| 2012-05-18 | 2012-05-16 | 7.321 | 15,142,337 | +104,606 | 0.05% | 110,861,064 |
| 2012-05-17 | 2012-05-15 | 7.549 | 15,037,731 | +11,842 | 0.05% | 113,523,787 |
| 2012-05-16 | 2012-05-14 | 7.524 | 15,025,889 | +31,580 | 0.05% | 113,053,736 |
| 2012-05-15 | 2012-05-11 | 7.600 | 14,994,309 | +63,158 | 0.05% | 113,955,687 |
| 2012-05-14 | 2012-05-10 | 7.676 | 14,931,151 | +31,579 | 0.05% | 114,610,448 |
| 2012-05-11 | 2012-05-09 | 7.651 | 14,899,572 | +102,633 | 0.05% | 113,990,597 |
| 2012-05-10 | 2012-05-08 | 7.727 | 14,796,939 | +23,684 | 0.04% | 114,329,951 |
| 2012-05-09 | 2012-05-07 | 7.777 | 14,773,255 | +17,764 | 0.04% | 114,895,459 |
| 2012-05-08 | 2012-05-04 | 7.955 | 14,755,491 | +3,947 | 0.04% | 117,373,919 |
| 2012-05-07 | 2012-05-03 | 8.005 | 14,751,544 | +27,632 | 0.04% | 118,089,927 |
| 2012-05-04 | 2012-05-02 | 8.259 | 14,723,912 | -394,741 | 0.04% | 121,598,749 |
| 2012-05-02 | 2012-04-27 | 8.081 | 15,118,653 | +3,948 | 0.05% | 122,177,737 |
| 2012-04-30 | 2012-04-26 | 8.208 | 15,114,705 | +5,921 | 0.05% | 124,060,343 |
| 2012-04-20 | 2012-04-18 | 8.233 | 15,108,784 | -23,685 | 0.05% | 124,394,497 |
| 2012-04-13 | 2012-04-11 | 7.904 | 15,132,469 | -24,868 | 0.05% | 119,605,921 |
| 2012-04-11 | 2012-04-05 | 7.980 | 15,157,337 | +25,263 | 0.05% | 120,954,423 |
| 2012-04-10 | 2012-04-03 | 8.107 | 15,132,074 | +3,948 | 0.05% | 122,669,538 |
| 2012-04-03 | 2012-03-30 | 7.929 | 15,128,126 | -11,843 | 0.05% | 119,954,837 |
| 2012-04-02 | 2012-03-29 | 7.803 | 15,139,969 | +15,790 | 0.05% | 118,131,031 |
| 2012-03-30 | 2012-03-28 | 7.955 | 15,124,179 | +11,842 | 0.05% | 120,306,682 |
| 2012-03-29 | 2012-03-27 | 8.031 | 15,112,337 | +86,843 | 0.05% | 121,361,011 |
| 2012-03-28 | 2012-03-26 | 7.853 | 15,025,494 | +23,685 | 0.05% | 117,999,114 |
| 2012-03-27 | 2012-03-23 | 8.005 | 15,001,809 | -11,843 | 0.05% | 120,093,363 |
| 2012-03-23 | 2012-03-21 | 8.132 | 15,013,652 | +7,895 | 0.05% | 122,089,881 |
| 2012-03-21 | 2012-03-19 | 8.233 | 15,005,757 | +453,952 | 0.05% | 123,546,249 |
| 2012-03-20 | 2012-03-16 | 8.385 | 14,551,805 | +27,632 | 0.04% | 122,020,599 |
| 2012-03-16 | 2012-03-14 | 8.487 | 14,524,173 | -1,974 | 0.04% | 123,260,667 |
| 2012-03-15 | 2012-03-13 | 8.436 | 14,526,147 | +15,790 | 0.04% | 122,541,435 |
| 2012-03-13 | 2012-03-09 | 8.284 | 14,510,357 | +13,815 | 0.04% | 120,202,678 |
| 2012-03-12 | 2012-03-08 | 8.233 | 14,496,542 | +11,843 | 0.04% | 119,353,751 |
| 2012-03-08 | 2012-03-06 | 8.183 | 14,484,699 | +39,474 | 0.04% | 118,522,360 |
| 2012-03-05 | 2012-03-01 | 8.411 | 14,445,225 | +61,184 | 0.04% | 121,492,841 |
| 2012-03-02 | 2012-02-29 | 8.563 | 14,384,041 | -7,894 | 0.04% | 123,164,602 |
| 2012-02-27 | 2012-02-23 | 8.487 | 14,391,935 | +2,368,443 | 0.04% | 122,138,418 |
| 2012-02-24 | 2012-02-22 | 8.588 | 12,023,492 | -11,842 | 0.04% | 103,256,788 |
| 2012-02-23 | 2012-02-21 | 8.563 | 12,035,334 | -2,369 | 0.04% | 103,053,594 |
| 2012-02-22 | 2012-02-20 | 8.487 | 12,037,703 | -2,370,811 | 0.04% | 102,159,022 |
| 2012-02-21 | 2012-02-17 | 8.487 | 14,408,514 | +7,894 | 0.04% | 122,279,117 |
| 2012-02-17 | 2012-02-15 | 8.512 | 14,400,620 | -3,947 | 0.04% | 122,576,936 |
| 2012-02-16 | 2012-02-14 | 8.309 | 14,404,567 | +2,360,548 | 0.04% | 119,691,234 |
| 2012-02-14 | 2012-02-10 | 8.284 | 12,044,019 | +3,948 | 0.04% | 99,771,724 |
| 2012-02-13 | 2012-02-09 | 8.512 | 12,040,071 | -7,895 | 0.04% | 102,484,130 |
| 2012-02-09 | 2012-02-07 | 8.487 | 12,047,966 | -39,474 | 0.04% | 102,246,119 |
| 2012-02-08 | 2012-02-06 | 8.588 | 12,087,440 | -43,816 | 0.04% | 103,805,968 |
| 2012-02-07 | 2012-02-03 | 8.588 | 12,131,256 | -17,369 | 0.04% | 104,182,256 |
| 2012-02-06 | 2012-02-02 | 8.588 | 12,148,625 | +23,684 | 0.04% | 104,331,420 |
| 2012-02-02 | 2012-01-31 | 8.436 | 12,124,941 | -23,684 | 0.04% | 102,285,050 |
| 2012-01-31 | 2012-01-27 | 8.537 | 12,148,625 | -47,369 | 0.04% | 103,715,895 |
| 2012-01-30 | 2012-01-26 | 8.487 | 12,195,994 | -75,001 | 0.04% | 103,502,372 |
| 2012-01-27 | 2012-01-20 | 8.284 | 12,270,995 | -13,815 | 0.04% | 101,651,976 |
| 2012-01-26 | 2012-01-19 | 8.360 | 12,284,810 | -35,527 | 0.04% | 102,700,055 |
| 2012-01-20 | 2012-01-18 | 8.309 | 12,320,337 | -65,527 | 0.04% | 102,372,834 |
| 2012-01-19 | 2012-01-17 | 8.335 | 12,385,864 | -64,343 | 0.04% | 103,231,087 |
| 2012-01-18 | 2012-01-16 | 8.005 | 12,450,207 | -63,158 | 0.04% | 99,667,129 |
| 2012-01-17 | 2012-01-13 | 8.031 | 12,513,365 | -81,317 | 0.04% | 100,489,727 |
| 2012-01-16 | 2012-01-12 | 7.803 | 12,594,682 | -7,895 | 0.04% | 98,271,190 |
| 2012-01-13 | 2012-01-11 | 7.701 | 12,602,577 | -43,421 | 0.04% | 97,055,743 |
| 2012-01-12 | 2012-01-10 | 7.575 | 12,645,998 | -112,896 | 0.04% | 95,788,328 |
| 2012-01-09 | 2012-01-05 | 7.397 | 12,758,894 | -3,947 | 0.04% | 94,380,913 |
| 2012-01-05 | 2012-01-03 | 7.423 | 12,762,841 | -36,397 | 0.04% | 94,733,432 |
| 2012-01-04 | 2011-12-30 | 7.245 | 12,799,238 | +15,790 | 0.04% | 92,733,882 |
| 2012-01-03 | 2011-12-29 | 7.245 | 12,783,448 | -3,948 | 0.04% | 92,619,479 |
| 2011-12-30 | 2011-12-28 | 7.245 | 12,787,396 | -3,947 | 0.04% | 92,648,084 |
| 2011-12-29 | 2011-12-23 | 7.397 | 12,791,343 | -7,895 | 0.04% | 94,620,947 |
| 2011-12-28 | 2011-12-22 | 7.271 | 12,799,238 | -7,895 | 0.04% | 93,058,127 |
| 2011-12-23 | 2011-12-21 | 7.271 | 12,807,133 | -13,026 | 0.04% | 93,115,528 |
| 2011-12-22 | 2011-12-20 | 7.169 | 12,820,159 | -8,290 | 0.04% | 91,911,137 |
| 2011-12-21 | 2011-12-19 | 7.119 | 12,828,449 | +3,948 | 0.04% | 91,320,602 |
| 2011-12-19 | 2011-12-15 | 6.992 | 12,824,501 | -70,264 | 0.04% | 89,668,076 |
| 2011-12-15 | 2011-12-13 | 7.093 | 12,894,765 | +48,948 | 0.04% | 91,466,015 |
| 2011-12-14 | 2011-12-12 | 7.169 | 12,845,817 | -7,895 | 0.04% | 92,095,086 |
| 2011-12-13 | 2011-12-09 | 7.093 | 12,853,712 | +1,579 | 0.04% | 91,174,815 |
| 2011-12-12 | 2011-12-08 | 7.296 | 12,852,133 | -3,947 | 0.04% | 93,768,289 |
| 2011-12-09 | 2011-12-07 | 7.245 | 12,856,080 | -45,396 | 0.04% | 93,145,718 |
| 2011-12-08 | 2011-12-06 | 6.992 | 12,901,476 | -71,842 | 0.04% | 90,206,280 |
| 2011-12-07 | 2011-12-05 | 7.119 | 12,973,318 | -15,790 | 0.04% | 92,351,866 |
| 2011-12-06 | 2011-12-02 | 7.043 | 12,989,108 | -86,843 | 0.04% | 91,477,106 |
| 2011-12-05 | 2011-12-01 | 6.739 | 13,075,951 | -798,955 | 0.04% | 88,113,655 |
| 2011-12-01 | 2011-11-29 | 6.207 | 13,874,906 | +9,869 | 0.04% | 86,116,115 |
| 2011-11-29 | 2011-11-25 | 5.979 | 13,865,037 | +7,895 | 0.04% | 82,893,663 |
| 2011-11-28 | 2011-11-24 | 6.055 | 13,857,142 | +11,842 | 0.04% | 83,899,595 |
| 2011-11-25 | 2011-11-23 | 6.029 | 13,845,300 | +27,632 | 0.04% | 83,477,152 |
| 2011-11-24 | 2011-11-22 | 6.207 | 13,817,668 | +9,868 | 0.04% | 85,760,861 |
| 2011-11-23 | 2011-11-21 | 6.333 | 13,807,800 | +57,237 | 0.04% | 87,448,586 |
| 2011-11-22 | 2011-11-18 | 6.485 | 13,750,563 | +126,712 | 0.04% | 89,176,154 |
| 2011-11-21 | 2011-11-17 | 6.688 | 13,623,851 | +23,685 | 0.04% | 91,115,467 |
| 2011-11-18 | 2011-11-16 | 6.865 | 13,600,166 | +1,184 | 0.04% | 93,368,804 |
| 2011-11-17 | 2011-11-15 | 7.017 | 13,598,982 | -19,737 | 0.04% | 95,427,701 |
| 2011-11-16 | 2011-11-14 | 6.992 | 13,618,719 | -3,948 | 0.04% | 95,221,197 |
| 2011-11-14 | 2011-11-10 | 6.789 | 13,622,667 | +41,448 | 0.04% | 92,487,966 |
| 2011-11-11 | 2011-11-09 | 7.220 | 13,581,219 | -11,842 | 0.04% | 98,055,488 |
| 2011-11-10 | 2011-11-08 | 6.941 | 13,593,061 | -11,842 | 0.04% | 94,353,089 |
| 2011-11-09 | 2011-11-07 | 6.865 | 13,604,903 | +9,868 | 0.04% | 93,401,324 |
| 2011-11-08 | 2011-11-04 | 6.992 | 13,595,035 | -13,816 | 0.04% | 95,055,600 |
| 2011-11-07 | 2011-11-03 | 6.840 | 13,608,851 | +71,054 | 0.04% | 93,083,674 |
| 2011-11-04 | 2011-11-02 | 6.941 | 13,537,797 | -11,843 | 0.04% | 93,969,487 |
| 2011-11-01 | 2011-10-28 | 7.220 | 13,549,640 | -1,579 | 0.04% | 97,827,490 |
| 2011-10-31 | 2011-10-27 | 7.245 | 13,551,219 | +11,843 | 0.04% | 98,182,185 |
| 2011-10-28 | 2011-10-26 | 7.220 | 13,539,376 | -27,632 | 0.04% | 97,753,384 |
| 2011-10-27 | 2011-10-25 | 7.144 | 13,567,008 | -54,474 | 0.04% | 96,921,803 |
| 2011-10-26 | 2011-10-24 | 7.119 | 13,621,482 | -39,474 | 0.04% | 96,965,887 |
| 2011-10-21 | 2011-10-19 | 6.764 | 13,660,956 | -11,843 | 0.04% | 92,401,846 |
| 2011-10-20 | 2011-10-18 | 6.612 | 13,672,799 | +27,632 | 0.04% | 90,403,705 |
| 2011-10-19 | 2011-10-17 | 6.941 | 13,645,167 | +3,948 | 0.04% | 94,714,771 |
| 2011-10-17 | 2011-10-13 | 6.992 | 13,641,219 | +47,763 | 0.04% | 95,378,515 |
| 2011-10-14 | 2011-10-12 | 6.815 | 13,593,456 | -11,053 | 0.04% | 92,634,009 |
| 2011-10-13 | 2011-10-11 | 6.713 | 13,604,509 | -88,027 | 0.04% | 91,330,753 |
| 2011-10-11 | 2011-10-07 | 6.105 | 13,692,536 | +7,895 | 0.04% | 83,596,718 |
| 2011-10-07 | 2011-10-04 | 5.599 | 13,684,641 | +171,673 | 0.04% | 76,615,030 |
| 2011-10-06 | 2011-10-03 | 5.801 | 13,512,968 | -6,316 | 0.04% | 78,392,502 |
| 2011-10-04 | 2011-09-30 | 6.207 | 13,519,284 | +55,658 | 0.04% | 83,908,908 |
| 2011-10-03 | 2011-09-28 | 6.511 | 13,463,626 | +39,474 | 0.04% | 87,656,365 |
| 2011-09-30 | 2011-09-27 | 6.713 | 13,424,152 | +736,855 | 0.04% | 90,119,968 |
| 2011-09-28 | 2011-09-26 | 6.333 | 12,687,297 | +12,631 | 0.04% | 80,352,133 |
| 2011-09-27 | 2011-09-23 | 6.435 | 12,674,666 | +126,712 | 0.04% | 81,556,491 |
| 2011-09-26 | 2011-09-22 | 6.637 | 12,547,954 | +19,737 | 0.04% | 83,284,178 |
| 2011-09-23 | 2011-09-21 | 7.093 | 12,528,217 | +2,369 | 0.04% | 88,865,992 |
| 2011-09-21 | 2011-09-19 | 7.144 | 12,525,848 | +30,789 | 0.04% | 89,483,825 |
| 2011-09-20 | 2011-09-16 | 7.397 | 12,495,059 | -15,000 | 0.04% | 92,429,256 |
| 2011-09-19 | 2011-09-15 | 7.321 | 12,510,059 | +3,948 | 0.04% | 91,589,459 |
| 2011-09-16 | 2011-09-14 | 7.347 | 12,506,111 | -6,001 | 0.04% | 91,877,373 |
| 2011-09-15 | 2011-09-12 | 7.347 | 12,512,112 | +110,133 | 0.04% | 91,921,460 |
| 2011-09-14 | 2011-09-09 | 7.625 | 12,401,979 | +614,216 | 0.04% | 94,568,343 |
| 2011-09-09 | 2011-09-07 | 7.727 | 11,787,763 | +34,738 | 0.04% | 91,079,267 |
| 2011-09-08 | 2011-09-06 | 7.625 | 11,753,025 | +5,921 | 0.04% | 89,619,899 |
| 2011-09-07 | 2011-09-05 | 7.625 | 11,747,104 | +3,947 | 0.04% | 89,574,750 |
| 2011-09-06 | 2011-09-02 | 7.828 | 11,743,157 | +11,842 | 0.04% | 91,924,577 |
| 2011-09-05 | 2011-09-01 | 8.005 | 11,731,315 | -59,211 | 0.04% | 93,912,213 |
| 2011-09-02 | 2011-08-31 | 8.157 | 11,790,526 | -7,895 | 0.04% | 96,178,355 |
| 2011-09-01 | 2011-08-30 | 8.031 | 11,798,421 | -50,526 | 0.04% | 94,748,304 |
| 2011-08-31 | 2011-08-29 | 7.853 | 11,848,947 | -16,580 | 0.04% | 93,052,864 |
| 2011-08-30 | 2011-08-26 | 7.651 | 11,865,527 | +157,107 | 0.04% | 90,778,347 |
| 2011-08-29 | 2011-08-25 | 7.676 | 11,708,420 | +70,264 | 0.04% | 89,872,995 |
| 2011-08-26 | 2011-08-24 | 7.625 | 11,638,156 | +34,342 | 0.04% | 88,743,993 |
| 2011-08-25 | 2011-08-23 | 7.803 | 11,603,814 | +48,159 | 0.04% | 90,539,850 |
| 2011-08-24 | 2011-08-22 | 7.701 | 11,555,655 | +108,948 | 0.04% | 88,993,122 |
| 2011-08-23 | 2011-08-19 | 7.651 | 11,446,707 | +70,264 | 0.03% | 87,574,124 |
| 2011-08-22 | 2011-08-18 | 7.929 | 11,376,443 | +238,423 | 0.03% | 90,206,769 |
| 2011-08-19 | 2011-08-17 | 7.980 | 11,138,020 | +69,869 | 0.03% | 88,880,572 |
| 2011-08-18 | 2011-08-16 | 7.980 | 11,068,151 | +28,816 | 0.03% | 88,323,023 |
| 2011-08-17 | 2011-08-15 | 7.955 | 11,039,335 | +22,895 | 0.03% | 87,813,412 |
| 2011-08-16 | 2011-08-12 | 7.651 | 11,016,440 | +29,606 | 0.03% | 84,282,326 |
| 2011-08-15 | 2011-08-11 | 7.727 | 10,986,834 | +31,974 | 0.03% | 84,890,814 |
| 2011-08-12 | 2011-08-10 | 7.625 | 10,954,860 | +200,133 | 0.03% | 83,533,681 |
| 2011-08-11 | 2011-08-09 | 7.549 | 10,754,727 | +151,581 | 0.03% | 81,190,263 |
| 2011-08-10 | 2011-08-08 | 8.132 | 10,603,146 | -9,079 | 0.03% | 86,223,980 |
| 2011-08-09 | 2011-08-05 | 8.436 | 10,612,225 | +249,870 | 0.03% | 89,523,897 |
| 2011-08-08 | 2011-08-04 | 8.740 | 10,362,355 | +81,317 | 0.03% | 90,566,139 |
| 2011-08-05 | 2011-08-03 | 8.816 | 10,281,038 | +408,556 | 0.03% | 90,636,787 |
| 2011-08-04 | 2011-08-02 | 9.019 | 9,872,482 | +36,711 | 0.03% | 89,035,795 |
| 2011-08-03 | 2011-08-01 | 9.196 | 9,835,771 | -7,895 | 0.03% | 90,448,908 |
| 2011-08-02 | 2011-07-29 | 9.095 | 9,843,666 | +3,948 | 0.03% | 89,524,027 |
| 2011-08-01 | 2011-07-28 | 9.221 | 9,839,718 | +170,922 | 0.03% | 90,734,475 |
| 2011-07-29 | 2011-07-27 | 9.272 | 9,668,796 | +118,423 | 0.03% | 89,648,242 |
| 2011-07-28 | 2011-07-26 | 9.221 | 9,550,373 | +23,684 | 0.03% | 88,066,353 |
| 2011-07-27 | 2011-07-25 | 8.943 | 9,526,689 | +15,790 | 0.03% | 85,193,211 |
| 2011-07-26 | 2011-07-22 | 9.095 | 9,510,899 | -7,895 | 0.03% | 86,497,651 |
| 2011-07-25 | 2011-07-21 | 8.892 | 9,518,794 | +6,316 | 0.03% | 84,640,328 |
| 2011-07-22 | 2011-07-20 | 8.968 | 9,512,478 | +53,290 | 0.03% | 85,307,108 |
| 2011-07-21 | 2011-07-19 | 8.943 | 9,459,188 | +196,186 | 0.03% | 84,589,578 |
| 2011-07-20 | 2011-07-18 | 8.917 | 9,263,002 | +7,895 | 0.03% | 82,600,507 |
| 2011-07-19 | 2011-07-15 | 8.917 | 9,255,107 | +87,632 | 0.03% | 82,530,106 |
| 2011-07-18 | 2011-07-14 | 8.993 | 9,167,475 | +73,027 | 0.03% | 82,445,391 |
| 2011-07-15 | 2011-07-13 | 9.095 | 9,094,448 | +413,688 | 0.03% | 82,710,203 |
| 2011-07-14 | 2011-07-12 | 8.892 | 8,680,760 | +114,080 | 0.03% | 77,188,599 |
| 2011-07-13 | 2011-07-11 | 9.196 | 8,566,680 | +140,133 | 0.03% | 78,778,456 |
| 2011-07-12 | 2011-07-08 | 9.449 | 8,426,547 | +15,789 | 0.03% | 79,624,510 |
| 2011-07-11 | 2011-07-07 | 9.424 | 8,410,758 | +94,738 | 0.03% | 79,262,245 |
| 2011-07-08 | 2011-07-06 | 9.424 | 8,316,020 | +193,028 | 0.03% | 78,369,443 |
| 2011-07-06 | 2011-07-04 | 9.804 | 8,122,992 | +11,843 | 0.02% | 79,637,072 |
| 2011-07-05 | 2011-06-30 | 9.601 | 8,111,149 | +15,789 | 0.02% | 77,877,120 |
| 2011-07-04 | 2011-06-29 | 9.525 | 8,095,360 | +67,106 | 0.02% | 77,110,284 |
| 2011-06-30 | 2011-06-28 | 9.677 | 8,028,254 | +71,448 | 0.02% | 77,691,367 |
| 2011-06-29 | 2011-06-27 | 9.703 | 7,956,806 | +3,947 | 0.02% | 77,201,517 |
| 2011-06-28 | 2011-06-24 | 9.753 | 7,952,859 | +3,948 | 0.02% | 77,566,163 |
| 2011-06-27 | 2011-06-23 | 9.475 | 7,948,911 | +24,474 | 0.02% | 75,312,581 |
| 2011-06-24 | 2011-06-22 | 9.525 | 7,924,437 | +51,711 | 0.02% | 75,482,201 |
| 2011-06-23 | 2011-06-21 | 9.551 | 7,872,726 | +27,632 | 0.02% | 75,189,082 |
| 2011-06-22 | 2011-06-20 | 9.627 | 7,845,094 | +15,789 | 0.02% | 75,521,402 |
| 2011-06-21 | 2011-06-17 | 9.677 | 7,829,305 | +343,425 | 0.02% | 75,766,089 |
| 2011-06-20 | 2011-06-16 | 9.703 | 7,485,880 | +54,474 | 0.02% | 72,632,322 |
| 2011-06-17 | 2011-06-15 | 9.855 | 7,431,406 | +74,211 | 0.02% | 73,233,347 |
| 2011-06-16 | 2011-06-14 | 9.981 | 7,357,195 | +7,895 | 0.02% | 73,433,932 |
| 2011-06-15 | 2011-06-13 | 10.007 | 7,349,300 | +5,921 | 0.02% | 73,541,311 |
| 2011-06-14 | 2011-06-10 | 9.905 | 7,343,379 | +90,790 | 0.02% | 72,737,939 |
| 2011-06-13 | 2011-06-09 | 9.956 | 7,252,589 | +98,685 | 0.02% | 72,206,104 |
| 2011-06-10 | 2011-06-08 | 10.083 | 7,153,904 | +138,159 | 0.02% | 72,129,758 |
| 2011-06-09 | 2011-06-07 | 10.260 | 7,015,745 | +17,369 | 0.02% | 71,980,873 |
| 2011-06-08 | 2011-06-03 | 10.235 | 6,998,376 | -4,723,465 | 0.02% | 71,625,379 |
| 2011-06-07 | 2011-06-02 | 10.361 | 11,721,841 | +129,080 | 0.04% | 121,452,771 |
| 2011-06-03 | 2011-06-01 | 11.381 | 11,592,761 | +39,474 | 0.04% | 131,940,080 |
| 2011-06-02 | 2011-05-31 | 11.381 | 11,553,287 | +3,197,403 | 0.04% | 131,490,816 |
| 2011-05-30 | 2011-05-26 | 11.091 | 8,355,884 | +3,408 | 0.03% | 92,673,226 |
| 2011-05-27 | 2011-05-25 | 11.064 | 8,352,476 | +32,189 | 0.03% | 92,414,868 |
| 2011-05-26 | 2011-05-24 | 11.064 | 8,320,287 | +45,443 | 0.03% | 92,058,717 |
| 2011-05-25 | 2011-05-23 | 11.038 | 8,274,844 | +71,952 | 0.03% | 91,337,409 |
| 2011-05-24 | 2011-05-20 | 11.276 | 8,202,892 | -11,740 | 0.03% | 92,492,700 |
| 2011-05-20 | 2011-05-18 | 11.170 | 8,214,632 | +7,574 | 0.03% | 91,757,394 |
| 2011-05-19 | 2011-05-17 | 11.091 | 8,207,058 | +39,006 | 0.03% | 91,022,631 |
| 2011-05-18 | 2011-05-16 | 11.117 | 8,168,052 | +19,692 | 0.03% | 90,805,714 |
| 2011-05-17 | 2011-05-13 | 11.196 | 8,148,360 | +5,680 | 0.03% | 91,232,306 |
| 2011-05-16 | 2011-05-12 | 11.144 | 8,142,680 | +35,976 | 0.03% | 90,738,670 |
| 2011-05-12 | 2011-05-09 | 11.249 | 8,106,704 | +18,556 | 0.03% | 91,194,050 |
| 2011-05-11 | 2011-05-06 | 11.249 | 8,088,148 | +11,361 | 0.03% | 90,985,310 |
| 2011-05-09 | 2011-05-05 | 11.196 | 8,076,787 | +1,954,056 | 0.03% | 90,430,946 |
| 2011-05-06 | 2011-05-04 | 11.144 | 6,122,731 | +87,100 | 0.02% | 68,229,191 |
| 2011-05-05 | 2011-05-03 | 11.328 | 6,035,631 | +7,574 | 0.02% | 68,374,248 |
| 2011-05-04 | 2011-04-29 | 11.328 | 6,028,057 | +49,230 | 0.02% | 68,288,446 |
| 2011-04-27 | 2011-04-21 | 11.645 | 5,978,827 | -417 | 0.02% | 69,625,314 |
| 2011-04-21 | 2011-04-19 | 11.328 | 5,979,244 | +45,443 | 0.02% | 67,735,472 |
| 2011-04-19 | 2011-04-15 | 11.566 | 5,933,801 | -7,574 | 0.02% | 68,630,897 |
| 2011-04-14 | 2011-04-12 | 11.513 | 5,941,375 | -26,509 | 0.02% | 68,404,716 |
| 2011-04-11 | 2011-04-07 | 11.725 | 5,967,884 | -11,665 | 0.02% | 69,970,654 |
| 2011-04-08 | 2011-04-06 | 11.804 | 5,979,549 | -47,717 | 0.02% | 70,581,119 |
| 2011-04-07 | 2011-04-04 | 11.672 | 6,027,266 | -15,568 | 0.02% | 70,348,561 |
| 2011-04-06 | 2011-04-01 | 11.540 | 6,042,834 | -139,737 | 0.02% | 69,732,413 |
| 2011-04-04 | 2011-03-31 | 11.434 | 6,182,571 | -145,419 | 0.02% | 70,691,891 |
| 2011-04-01 | 2011-03-30 | 11.328 | 6,327,990 | -68,240 | 0.02% | 71,686,218 |
| 2011-03-31 | 2011-03-29 | 11.223 | 6,396,230 | -7,574 | 0.02% | 71,783,659 |
| 2011-03-30 | 2011-03-28 | 11.276 | 6,403,804 | -47,715 | 0.02% | 72,206,866 |
| 2011-03-29 | 2011-03-25 | 11.276 | 6,451,519 | -83,881 | 0.02% | 72,744,882 |
| 2011-03-28 | 2011-03-24 | 10.985 | 6,535,400 | -37,869 | 0.02% | 71,792,338 |
| 2011-03-25 | 2011-03-23 | 10.906 | 6,573,269 | -96,188 | 0.02% | 71,687,601 |
| 2011-03-23 | 2011-03-21 | 10.827 | 6,669,457 | +3,787 | 0.02% | 72,208,267 |
| 2011-03-22 | 2011-03-18 | 10.747 | 6,665,670 | +41,656 | 0.02% | 71,639,213 |
| 2011-03-21 | 2011-03-17 | 10.642 | 6,624,014 | +39,384 | 0.02% | 70,491,845 |
| 2011-03-18 | 2011-03-16 | 10.774 | 6,584,630 | +2,272 | 0.02% | 70,942,115 |
| 2011-03-17 | 2011-03-15 | 10.774 | 6,582,358 | +147,312 | 0.02% | 70,917,636 |
| 2011-03-15 | 2011-03-11 | 10.959 | 6,435,046 | +2,272 | 0.02% | 70,520,006 |
| 2011-03-14 | 2011-03-10 | 11.170 | 6,432,774 | -57,940 | 0.02% | 71,854,050 |
| 2011-03-11 | 2011-03-09 | 11.196 | 6,490,714 | -95,431 | 0.02% | 72,672,637 |
| 2011-03-10 | 2011-03-08 | 11.091 | 6,586,145 | -46,579 | 0.02% | 73,045,450 |
| 2011-03-09 | 2011-03-07 | 11.012 | 6,632,724 | +71,952 | 0.02% | 73,036,604 |
| 2011-03-08 | 2011-03-04 | 11.038 | 6,560,772 | -11,361 | 0.02% | 72,417,548 |
| 2011-03-07 | 2011-03-03 | 10.906 | 6,572,133 | -32,189 | 0.02% | 71,675,212 |
| 2011-03-04 | 2011-03-02 | 10.827 | 6,604,322 | -1,943,415 | 0.02% | 71,503,070 |
| 2011-03-03 | 2011-03-01 | 10.880 | 8,547,737 | -44,800 | 0.03% | 92,995,291 |
| 2011-03-01 | 2011-02-25 | 10.615 | 8,592,537 | +1,628,381 | 0.03% | 91,213,696 |
| 2011-02-28 | 2011-02-24 | 10.431 | 6,964,156 | +3,787 | 0.02% | 72,640,392 |
| 2011-02-25 | 2011-02-23 | 10.563 | 6,960,369 | +7,574 | 0.02% | 73,519,889 |
| 2011-02-24 | 2011-02-22 | 10.615 | 6,952,795 | +5,301 | 0.02% | 73,807,087 |
| 2011-02-23 | 2011-02-21 | 10.853 | 6,947,494 | -15,147 | 0.02% | 75,401,953 |
| 2011-02-22 | 2011-02-18 | 10.906 | 6,962,641 | -22,722 | 0.02% | 75,934,064 |
| 2011-02-17 | 2011-02-15 | 10.457 | 6,985,363 | +5,680 | 0.02% | 73,046,053 |
| 2011-02-16 | 2011-02-14 | 10.536 | 6,979,683 | +12,119 | 0.02% | 73,539,587 |
| 2011-02-15 | 2011-02-11 | 10.299 | 6,967,564 | +84,827 | 0.02% | 71,755,990 |
| 2011-02-14 | 2011-02-10 | 10.325 | 6,882,737 | +154,507 | 0.02% | 71,064,143 |
| 2011-02-11 | 2011-02-09 | 10.457 | 6,728,230 | +60,591 | 0.02% | 70,357,209 |
| 2011-02-10 | 2011-02-08 | 10.668 | 6,667,639 | +37,869 | 0.02% | 71,132,166 |
| 2011-02-09 | 2011-02-07 | 10.668 | 6,629,770 | +29,879 | 0.02% | 70,728,169 |
| 2011-02-08 | 2011-02-02 | 10.827 | 6,599,891 | +116,864 | 0.02% | 71,455,096 |
| 2011-02-07 | 2011-01-31 | 10.695 | 6,483,027 | +11,361 | 0.02% | 69,333,870 |
| 2011-02-01 | 2011-01-28 | 10.695 | 6,471,666 | +31,810 | 0.02% | 69,212,368 |
| 2011-01-31 | 2011-01-27 | 10.721 | 6,439,856 | +7,574 | 0.02% | 69,042,225 |
| 2011-01-28 | 2011-01-26 | 10.827 | 6,432,282 | +12,118 | 0.02% | 69,640,443 |
| 2011-01-27 | 2011-01-25 | 10.800 | 6,420,164 | +7,574 | 0.02% | 69,339,710 |
| 2011-01-26 | 2011-01-24 | 10.853 | 6,412,590 | +24,237 | 0.02% | 69,596,578 |
| 2011-01-21 | 2011-01-19 | 11.328 | 6,388,353 | -32,759 | 0.02% | 72,370,036 |
| 2011-01-19 | 2011-01-17 | 11.196 | 6,421,112 | -3,787 | 0.02% | 71,893,345 |
| 2011-01-18 | 2011-01-14 | 11.355 | 6,424,899 | -4,165 | 0.02% | 72,953,705 |
| 2011-01-17 | 2011-01-13 | 11.302 | 6,429,064 | -34,575 | 0.02% | 72,661,458 |
| 2011-01-14 | 2011-01-12 | 11.170 | 6,463,639 | -40,520 | 0.02% | 72,198,812 |
| 2011-01-13 | 2011-01-11 | 10.985 | 6,504,159 | +3,787 | 0.02% | 71,449,151 |
| 2011-01-11 | 2011-01-07 | 10.932 | 6,500,372 | +6,438 | 0.02% | 71,064,244 |
| 2011-01-07 | 2011-01-05 | 10.959 | 6,493,934 | -3,787 | 0.02% | 71,165,345 |
| 2011-01-06 | 2011-01-04 | 11.038 | 6,497,721 | -30,561 | 0.02% | 71,721,594 |
| 2011-01-05 | 2011-01-03 | 10.959 | 6,528,282 | -14,390 | 0.02% | 71,541,755 |
| 2011-01-04 | 2010-12-31 | 10.827 | 6,542,672 | +9,467 | 0.02% | 70,835,603 |
| 2011-01-03 | 2010-12-29 | 10.747 | 6,533,205 | +3,787 | 0.02% | 70,215,547 |
| 2010-12-30 | 2010-12-28 | 10.563 | 6,529,418 | +3,640,008 | 0.02% | 68,967,908 |
| 2010-12-29 | 2010-12-24 | 10.642 | 2,889,410 | +15,148 | 0.01% | 30,748,703 |
| 2010-12-22 | 2010-12-20 | 10.721 | 2,874,262 | +757 | 0.01% | 30,815,199 |
| 2010-12-21 | 2010-12-17 | 10.721 | 2,873,505 | +75,739 | 0.01% | 30,807,083 |
| 2010-12-20 | 2010-12-16 | 10.721 | 2,797,766 | +26,508 | 0.01% | 29,995,079 |
| 2010-12-17 | 2010-12-15 | 10.827 | 2,771,258 | +34,083 | 0.01% | 30,003,603 |
| 2010-12-14 | 2010-12-10 | 10.853 | 2,737,175 | +22,721 | 0.01% | 29,706,876 |
| 2010-12-13 | 2010-12-09 | 10.853 | 2,714,454 | +276,428 | 0.01% | 29,460,282 |
| 2010-12-10 | 2010-12-08 | 10.853 | 2,438,026 | +7,574 | 0.01% | 26,460,177 |
| 2010-12-09 | 2010-12-07 | 11.064 | 2,430,452 | +34,082 | 0.01% | 26,891,415 |
| 2010-12-03 | 2010-12-01 | 11.144 | 2,396,370 | +13,633 | 0.01% | 26,704,160 |
| 2010-12-02 | 2010-11-30 | 10.985 | 2,382,737 | +3,787 | 0.01% | 26,174,719 |
| 2010-11-30 | 2010-11-26 | 10.880 | 2,378,950 | +11,361 | 0.01% | 25,881,838 |
| 2010-11-29 | 2010-11-25 | 10.985 | 2,367,589 | +55,289 | 0.01% | 26,008,316 |
| 2010-11-26 | 2010-11-24 | 10.906 | 2,312,300 | +20,449 | 0.01% | 25,217,778 |
| 2010-11-25 | 2010-11-23 | 10.827 | 2,291,851 | +147,691 | 0.01% | 24,813,203 |
| 2010-11-23 | 2010-11-19 | 11.408 | 2,144,160 | +11,360 | 0.01% | 24,459,835 |
| 2010-11-22 | 2010-11-18 | 11.540 | 2,132,800 | +12,497 | 0.01% | 24,611,844 |
| 2010-11-19 | 2010-11-17 | 11.355 | 2,120,303 | +7,574 | 0.01% | 24,075,703 |
| 2010-11-18 | 2010-11-16 | 11.698 | 2,112,729 | +3,787 | 0.01% | 24,714,971 |
| 2010-11-16 | 2010-11-12 | 12.041 | 2,108,942 | +28,402 | 0.01% | 25,394,640 |
| 2010-11-11 | 2010-11-09 | 12.622 | 2,080,540 | +7,574 | 0.01% | 26,261,320 |
| 2010-11-09 | 2010-11-05 | 12.807 | 2,072,966 | +37,869 | 0.01% | 26,548,899 |
| 2010-11-08 | 2010-11-04 | 13.769 | 2,035,097 | +37,870 | 0.01% | 28,021,429 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,997,227 | +82,067 | 0.01% | 27,279,993 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,915,160 | -7,262 | 0.01% | 25,578,905 |
| 2010-10-26 | 2010-10-22 | 12.392 | 1,922,422 | +3,631 | 0.01% | 23,822,997 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,918,791 | -54 | 0.01% | 23,883,681 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,918,845 | +54 | 0.01% | 24,148,561 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,918,791 | +7,989 | 0.01% | 23,725,161 |
| 2010-09-22 | 2010-09-20 | 11.208 | 1,910,802 | +1,379,903 | 0.01% | 21,416,340 |
| 2010-09-06 | 2010-09-02 | 10.850 | 530,899 | +18,156 | 0.00% | 5,760,276 |
| 2010-09-03 | 2010-09-01 | 10.740 | 512,743 | +41,760 | 0.00% | 5,506,802 |
| 2010-09-02 | 2010-08-31 | 10.767 | 470,983 | +50,113 | 0.00% | 5,071,275 |
| 2010-08-31 | 2010-08-27 | 10.850 | 420,870 | +14,525 | 0.00% | 4,566,457 |
| 2010-08-25 | 2010-08-23 | 11.043 | 406,345 | +119,834 | 0.00% | 4,487,190 |
| 2010-08-19 | 2010-08-17 | 11.125 | 286,511 | +5,447 | 0.00% | 3,187,556 |
| 2010-08-16 | 2010-08-12 | 11.070 | 281,064 | +15,251 | 0.00% | 3,111,476 |
| 2010-08-13 | 2010-08-11 | 11.208 | 265,813 | +10,894 | 0.00% | 2,979,242 |
| 2010-08-06 | 2010-08-04 | 11.566 | 254,919 | -3,631 | 0.00% | 2,948,402 |
| 2010-08-02 | 2010-07-29 | 11.346 | 258,550 | +11,620 | 0.00% | 2,933,438 |
| 2010-07-27 | 2010-07-23 | 11.428 | 246,930 | -34,498 | 0.00% | 2,822,001 |
| 2010-07-21 | 2010-07-19 | 11.098 | 281,428 | +7,263 | 0.00% | 3,123,255 |
| 2010-07-19 | 2010-07-15 | 11.125 | 274,165 | +10,894 | 0.00% | 3,050,202 |
| 2010-05-27 | 2010-05-25 | 11.133 | 263,271 | +10,604 | 0.00% | 2,931,062 |
| 2010-04-28 | 2010-04-26 | 11.707 | 252,667 | +349 | 0.00% | 2,958,005 |
| 2010-04-27 | 2010-04-23 | 11.621 | 252,318 | -20,910 | 0.00% | 2,932,199 |
| 2010-04-21 | 2010-04-19 | 11.678 | 273,228 | +20,910 | 0.00% | 3,190,875 |
| 2010-04-13 | 2010-04-09 | 12.568 | 252,318 | +348 | 0.00% | 3,171,119 |
| 2010-04-09 | 2010-04-07 | 12.453 | 251,970 | -3,485 | 0.00% | 3,137,825 |
| 2010-04-07 | 2010-03-31 | 11.879 | 255,455 | -3,485 | 0.00% | 3,034,624 |
| 2010-03-15 | 2010-03-11 | 11.391 | 258,940 | -697 | 0.00% | 2,949,714 |
| 2010-03-12 | 2010-03-10 | 11.564 | 259,637 | -3,485 | 0.00% | 3,002,354 |
| 2010-02-09 | 2010-02-05 | 10.445 | 263,122 | +3,485 | 0.00% | 2,748,203 |
| 2010-01-28 | 2010-01-26 | 10.559 | 259,637 | +15,683 | 0.00% | 2,741,603 |
| 2009-12-14 | 2009-12-10 | 12.166 | 243,954 | -12,198 | 0.00% | 2,968,001 |
| 2009-12-08 | 2009-12-04 | 12.797 | 256,152 | +6,273 | 0.00% | 3,278,105 |
| 2009-12-07 | 2009-12-03 | 12.998 | 249,879 | +6,971 | 0.00% | 3,248,016 |
| 2009-11-30 | 2009-11-26 | 12.482 | 242,908 | +17,425 | 0.00% | 3,031,945 |
| 2009-11-27 | 2009-11-25 | 12.855 | 225,483 | +3,485 | 0.00% | 2,898,558 |
| 2009-10-02 | 2009-09-29 | 11.822 | 221,998 | -6,970 | 0.00% | 2,624,439 |
| 2009-09-16 | 2009-09-14 | 12.051 | 228,968 | +6,970 | 0.00% | 2,759,398 |
| 2009-09-14 | 2009-09-10 | 12.166 | 221,998 | -34,851 | 0.00% | 2,700,879 |
| 2009-09-11 | 2009-09-09 | 11.908 | 256,849 | -41,820 | 0.00% | 3,058,554 |
| 2009-09-08 | 2009-09-04 | 11.334 | 298,669 | -871,264 | 0.00% | 3,385,146 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,169,933 | +697,011 | 0.00% | 12,588,746 |
| 2009-08-19 | 2009-08-17 | 10.674 | 472,922 | +348,505 | 0.00% | 5,048,038 |
| 2009-07-30 | 2009-07-28 | 11.391 | 124,417 | +2,092 | 0.00% | 1,417,296 |
| 2009-06-18 | 2009-06-16 | 11.140 | 122,325 | +4,796 | 0.00% | 1,362,651 |
| 2009-06-05 | 2009-06-03 | 10.423 | 117,529 | -6,697 | 0.00% | 1,224,986 |
| 2009-06-04 | 2009-06-02 | 10.214 | 124,226 | +10,045 | 0.00% | 1,268,818 |
| 2009-06-03 | 2009-06-01 | 10.423 | 114,181 | -3,348 | 0.00% | 1,190,090 |
| 2009-06-02 | 2009-05-29 | 10.393 | 117,529 | -3,349 | 0.00% | 1,221,476 |
| 2009-06-01 | 2009-05-27 | 9.646 | 120,878 | -9,375 | 0.00% | 1,166,032 |
| 2009-05-26 | 2009-05-22 | 8.661 | 130,253 | +13,393 | 0.00% | 1,128,097 |
| 2009-05-21 | 2009-05-19 | 8.870 | 116,860 | -13,393 | 0.00% | 1,036,532 |
| 2009-05-13 | 2009-05-11 | 8.601 | 130,253 | +13,393 | 0.00% | 1,120,317 |
| 2009-05-12 | 2009-05-08 | 8.810 | 116,860 | +4,018 | 0.00% | 1,029,552 |
| 2009-04-07 | 2009-04-03 | 7.825 | 112,842 | +5,023 | 0.00% | 882,943 |
| 2009-03-26 | 2009-03-24 | 7.108 | 107,819 | +11,050 | 0.00% | 766,360 |
| 2009-03-03 | 2009-02-27 | 6.481 | 96,769 | -18,417 | 0.00% | 627,129 |
| 2009-02-23 | 2009-02-19 | 6.451 | 115,186 | +6,028 | 0.00% | 743,043 |
| 2009-02-20 | 2009-02-18 | 6.391 | 109,158 | -669,684 | 0.00% | 697,638 |
| 2009-02-18 | 2009-02-16 | 6.511 | 778,842 | +18,417 | 0.00% | 5,070,683 |
| 2009-02-13 | 2009-02-11 | 6.301 | 760,425 | -234,389 | 0.00% | 4,791,808 |
| 2009-02-12 | 2009-02-10 | 6.511 | 994,814 | -435,295 | 0.00% | 6,476,777 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,430,109 | -16,742 | 0.01% | 9,139,943 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,446,851 | -7,312,606 | 0.01% | 8,944,472 |
| 2009-01-30 | 2009-01-23 | 5.734 | 8,759,457 | +7,312,606 | 0.03% | 50,227,202 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,446,851 | -20,090 | 0.01% | 8,339,532 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,466,941 | +20,090 | 0.01% | 8,761,999 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,446,851 | +1,305,883 | 0.01% | 8,209,902 |
| 2009-01-12 | 2009-01-08 | 5.854 | 140,968 | +16,742 | 0.00% | 825,158 |
| 2008-12-23 | 2008-12-19 | 6.929 | 124,226 | +33,484 | 0.00% | 860,718 |
| 2008-12-02 | 2008-11-28 | 7.317 | 90,742 | -40,181 | 0.00% | 663,949 |
| 2008-11-27 | 2008-11-25 | 6.660 | 130,923 | -16,742 | 0.00% | 871,930 |
| 2008-11-18 | 2008-11-14 | 6.391 | 147,665 | +16,742 | 0.00% | 943,739 |
| 2008-11-17 | 2008-11-13 | 6.212 | 130,923 | +6,697 | 0.00% | 813,280 |
| 2008-11-10 | 2008-11-06 | 6.451 | 124,226 | +16,742 | 0.00% | 801,358 |
| 2008-11-05 | 2008-11-03 | 6.600 | 107,484 | +16,742 | 0.00% | 709,409 |
| 2008-10-22 | 2008-10-20 | 7.556 | 90,742 | -16,742 | 0.00% | 685,629 |
| 2008-10-21 | 2008-10-17 | 7.108 | 107,484 | +16,742 | 0.00% | 763,979 |
| 2008-10-13 | 2008-10-09 | 8.153 | 90,742 | -16,742 | 0.00% | 739,829 |
| 2008-10-10 | 2008-10-08 | 7.735 | 107,484 | +16,742 | 0.00% | 831,389 |
| 2008-07-25 | 2008-07-23 | 10.692 | 90,742 | -33,484 | 0.00% | 970,179 |
| 2008-07-23 | 2008-07-21 | 10.303 | 124,226 | -10,045 | 0.00% | 1,279,948 |
| 2008-07-22 | 2008-07-18 | 10.124 | 134,271 | -10,046 | 0.00% | 1,359,385 |
| 2008-07-21 | 2008-07-17 | 9.975 | 144,317 | +10,046 | 0.00% | 1,439,543 |
| 2008-07-18 | 2008-07-16 | 9.885 | 134,271 | +10,045 | 0.00% | 1,327,305 |
| 2008-07-15 | 2008-07-11 | 10.512 | 124,226 | -10,045 | 0.00% | 1,305,917 |
| 2008-07-11 | 2008-07-09 | 10.274 | 134,271 | +43,529 | 0.00% | 1,379,435 |
| 2008-07-08 | 2008-07-04 | 9.975 | 90,742 | -669,683 | 0.00% | 905,139 |
| 2008-06-19 | 2008-06-17 | 11.694 | 760,425 | +22,436 | 0.00% | 8,892,162 |
| 2008-06-18 | 2008-06-16 | 11.632 | 737,989 | +42,245 | 0.00% | 8,584,382 |
| 2008-06-17 | 2008-06-13 | 11.417 | 695,744 | -650 | 0.00% | 7,943,113 |
| 2008-06-13 | 2008-06-11 | 11.663 | 696,394 | +6,500 | 0.00% | 8,121,974 |
| 2008-05-26 | 2008-05-22 | 12.217 | 689,894 | +6,499 | 0.00% | 8,428,305 |
| 2008-05-15 | 2008-05-13 | 12.278 | 683,395 | -16,248 | 0.00% | 8,390,968 |
| 2008-05-06 | 2008-05-02 | 12.494 | 699,643 | +32,496 | 0.00% | 8,741,176 |
| 2008-05-05 | 2008-04-30 | 12.248 | 667,147 | -32,496 | 0.00% | 8,170,939 |
| 2008-05-02 | 2008-04-29 | 12.124 | 699,643 | +32,496 | 0.00% | 8,482,817 |
| 2008-04-23 | 2008-04-21 | 11.540 | 667,147 | +4,874 | 0.00% | 7,698,749 |
| 2008-03-28 | 2008-03-26 | 10.155 | 662,273 | -1,624 | 0.00% | 6,725,404 |
| 2008-03-27 | 2008-03-25 | 9.970 | 663,897 | -1,625 | 0.00% | 6,619,315 |
| 2008-03-25 | 2008-03-19 | 9.632 | 665,522 | -1,625 | 0.00% | 6,410,237 |
| 2008-03-19 | 2008-03-17 | 9.109 | 667,147 | +1,625 | 0.00% | 6,076,879 |
| 2008-02-26 | 2008-02-22 | 9.940 | 665,522 | +1,625 | 0.00% | 6,615,037 |
| 2008-02-15 | 2008-02-13 | 9.447 | 663,897 | +1,624 | 0.00% | 6,272,006 |
| 2008-01-29 | 2008-01-25 | 10.678 | 662,273 | +6,825 | 0.00% | 7,071,864 |
| 2008-01-25 | 2008-01-23 | 10.247 | 655,448 | -1,787,292 | 0.00% | 6,716,605 |
| 2007-12-27 | 2007-12-20 | 11.971 | 2,442,740 | +975 | 0.01% | 29,241,134 |
| 2007-12-21 | 2007-12-19 | 11.755 | 2,441,765 | +650 | 0.01% | 28,703,482 |
| 2007-12-04 | 2007-11-30 | 12.463 | 2,441,115 | +3,250 | 0.01% | 30,423,601 |
| 2007-11-28 | 2007-11-26 | 13.048 | 2,437,865 | -16,248 | 0.01% | 31,808,477 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,454,113 | +1,787,291 | 0.01% | 39,194,874 |
| 2007-10-31 | 2007-10-29 | 14.863 | 666,822 | +650,574 | 0.00% | 9,911,158 |
| 2007-10-09 | 2007-10-05 | 13.478 | 16,248 | +16,248 | 0.00% | 218,999 |
| 2007-09-25 | 2007-09-21 | 12.217 | 0 | -97,489 | ||
| 2007-09-21 | 2007-09-19 | 12.032 | 97,489 | -64,992 | 0.00% | 1,173,005 |
| 2007-09-20 | 2007-09-18 | 11.786 | 162,481 | -162,481 | 0.00% | 1,915,000 |
| 2007-09-14 | 2007-09-12 | 11.817 | 324,962 | +324,962 | 0.00% | 3,839,999 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy