History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 -2,063
2024-07-08 2024-07-04 4.440 2,063 +140 0.00% 9,159
2024-06-06 2024-06-04 4.257 1,923 -9,613 0.00% 8,186
2024-02-28 2024-02-26 3.559 11,536 -961 0.00% 41,053
2024-02-27 2024-02-23 3.616 12,497 -16,430 0.00% 45,187
2024-02-26 2024-02-22 3.604 28,927 -2,884 0.00% 104,265
2024-02-14 2024-02-07 3.444 31,811 -28,840 0.00% 109,564
2024-02-07 2024-02-05 3.330 60,651 -1,922 0.00% 201,955
2024-01-29 2024-01-25 3.421 62,573 -962 0.00% 214,083
2024-01-26 2024-01-24 3.364 63,535 -38,452 0.00% 213,740
2024-01-25 2024-01-23 3.250 101,987 -10,575 0.00% 331,427
2024-01-04 2024-01-02 3.376 112,562 -10,662 0.00% 379,960
2024-01-03 2023-12-29 3.410 123,224 -5,243 0.00% 420,181
2024-01-02 2023-12-28 3.398 128,467 -1,836 0.00% 436,589
2023-07-06 2023-07-04 3.936 130,303 +10,589 0.00% 512,829
2023-05-09 2023-05-05 4.073 119,714 -8,030 0.00% 487,555
2023-05-08 2023-05-04 4.035 127,744 -8,029 0.00% 515,486
2023-05-02 2023-04-27 3.911 135,773 -883 0.00% 530,975
2022-07-07 2022-07-05 4.279 136,656 +11,377 0.00% 584,817
2022-03-17 2022-03-15 3.886 125,279 -4,417 0.00% 486,772
2022-03-01 2022-02-25 4.103 129,696 -809 0.00% 532,126
2022-02-22 2022-02-18 4.279 130,505 -7,361 0.00% 558,494
2021-08-18 2021-08-16 3.682 137,866 -16,193 0.00% 507,583
2021-07-16 2021-07-14 3.722 154,059 -957 0.00% 573,480
2021-07-13 2021-07-09 3.722 155,016 +7,360 0.00% 577,043
2021-06-07 2021-06-03 3.899 147,656 -7,360 0.00% 575,723
2021-05-27 2021-05-25 4.627 155,016 +11,657 0.00% 717,335
2021-05-03 2021-04-29 4.627 143,359 -6,807 0.00% 663,392
2021-04-30 2021-04-28 4.569 150,166 -17,018 0.00% 686,067
2021-04-21 2021-04-19 4.569 167,184 -6,807 0.00% 763,818
2021-04-15 2021-04-13 4.466 173,991 -6,126 0.00% 777,025
2021-04-08 2021-04-01 4.334 180,117 +6,126 0.00% 780,569
2021-04-01 2021-03-30 4.290 173,991 -68,071 0.00% 746,353
2021-03-30 2021-03-26 4.290 242,062 -228,040 0.00% 1,038,351
2021-03-25 2021-03-23 4.290 470,102 -748 0.00% 2,016,554
2021-03-24 2021-03-22 4.319 470,850 -142,951 0.00% 2,033,596
2021-03-22 2021-03-18 4.304 613,801 -157,245 0.00% 2,641,983
2021-03-18 2021-03-16 4.246 771,046 +20,422 0.00% 3,273,505
2021-03-15 2021-03-11 4.216 750,624 -280,591 0.00% 3,164,748
2021-02-24 2021-02-22 4.025 1,031,215 -6,807 0.00% 4,150,827
2021-01-21 2021-01-19 4.069 1,038,022 -13,614 0.00% 4,223,973
2021-01-19 2021-01-15 4.010 1,051,636 +5,168 0.00% 4,217,576
2020-12-22 2020-12-18 3.805 1,046,468 +13,614 0.00% 3,981,627
2020-12-09 2020-12-07 3.966 1,032,854 +13,614 0.00% 4,096,732
2020-11-30 2020-11-26 3.996 1,019,240 +13,615 0.00% 4,072,679
2020-11-05 2020-11-03 3.775 1,005,625 -13,615 0.00% 3,796,680
2020-11-03 2020-10-30 3.599 1,019,240 +13,615 0.00% 3,668,406
2020-10-21 2020-10-19 3.790 1,005,625 -13,615 0.00% 3,811,453
2020-09-04 2020-09-02 3.658 1,019,240 +13,615 0.00% 3,728,298
2020-08-26 2020-08-24 3.834 1,005,625 +13,614 0.00% 3,855,772
2020-07-07 2020-07-03 4.751 992,011 +52,999 0.00% 4,713,282
2020-07-06 2020-07-02 4.641 939,012 -12,712 0.00% 4,358,059
2020-07-03 2020-06-30 4.515 951,724 -9,535 0.00% 4,297,273
2020-06-26 2020-06-23 4.594 961,259 +12,713 0.00% 4,415,941
2020-06-22 2020-06-18 4.547 948,546 -63,563 0.00% 4,312,769
2020-06-15 2020-06-11 4.610 1,012,109 +12,713 0.00% 4,665,465
2020-06-12 2020-06-10 4.704 999,396 +3,814 0.00% 4,701,201
2020-06-10 2020-06-08 4.641 995,582 +12,712 0.00% 4,620,607
2020-06-09 2020-06-05 4.673 982,870 +9,534 0.00% 4,592,535
2020-06-03 2020-06-01 4.531 973,336 -57,206 0.00% 4,410,169
2020-05-18 2020-05-14 4.500 1,030,542 +6,357 0.00% 4,636,943
2020-04-21 2020-04-17 4.688 1,024,185 +6,356 0.00% 4,801,696
2020-04-20 2020-04-16 4.625 1,017,829 +12,712 0.00% 4,707,845
2020-04-17 2020-04-15 4.688 1,005,117 +15,891 0.00% 4,712,299
2020-03-19 2020-03-17 4.578 989,226 +6,992 0.00% 4,528,856
2020-03-16 2020-03-12 4.720 982,234 +12,712 0.00% 4,635,923
2020-03-12 2020-03-10 4.830 969,522 -12,712 0.00% 4,682,697
2020-03-11 2020-03-09 4.736 982,234 +12,712 0.00% 4,651,376
2020-03-10 2020-03-06 4.861 969,522 +12,713 0.00% 4,713,203
2020-03-05 2020-03-03 4.893 956,809 +12,712 0.00% 4,681,506
2020-02-13 2020-02-11 4.987 944,097 -12,712 0.00% 4,708,427
2019-11-26 2019-11-22 5.034 956,809 +63,562 0.00% 4,816,984
2019-09-24 2019-09-20 4.893 893,247 +12,713 0.00% 4,370,508
2019-08-16 2019-08-14 4.688 880,534 +6,356 0.00% 4,128,216
2019-08-13 2019-08-09 4.736 874,178 +63,562 0.00% 4,139,676
2019-08-01 2019-07-30 5.082 810,616 -31,781 0.00% 4,119,246
2019-07-26 2019-07-24 5.145 842,397 -12,713 0.00% 4,333,757
2019-07-11 2019-07-09 5.082 855,110 -7,691 0.00% 4,345,347
2019-05-28 2019-05-24 5.176 862,801 +12,713 0.00% 4,465,875
2019-05-23 2019-05-21 5.951 850,088 +50,062 0.00% 5,059,104
2019-04-26 2019-04-24 6.252 800,026 +5,982 0.00% 5,001,904
2019-04-03 2019-04-01 6.169 794,044 -11,964 0.00% 4,898,134
2019-04-02 2019-03-29 5.951 806,008 +11,964 0.00% 4,796,772
2019-03-28 2019-03-26 5.985 794,044 -20,937 0.00% 4,752,119
2019-02-21 2019-02-19 5.968 814,981 -59,819 0.00% 4,863,796
2019-02-19 2019-02-15 5.884 874,800 +59,819 0.00% 5,147,675
2019-01-29 2019-01-25 6.001 814,981 -2,991 0.00% 4,891,045
2019-01-22 2019-01-18 5.801 817,972 -11,964 0.00% 4,744,906
2019-01-15 2019-01-11 5.717 829,936 -59,819 0.00% 4,744,936
2019-01-14 2019-01-10 5.717 889,755 +59,819 0.00% 5,086,935
2018-12-27 2018-12-20 5.533 829,936 +11,964 0.00% 4,592,321
2018-12-18 2018-12-14 5.533 817,972 -5,982 0.00% 4,526,121
2018-12-06 2018-12-04 5.834 823,954 -2,991 0.00% 4,807,154
2018-11-13 2018-11-09 5.600 826,945 +5,982 0.00% 4,631,068
2018-11-12 2018-11-08 5.751 820,963 -5,982 0.00% 4,721,084
2018-11-02 2018-10-31 5.583 826,945 -23,928 0.00% 4,617,243
2018-10-31 2018-10-29 5.466 850,873 +2,991 0.00% 4,651,277
2018-09-21 2018-09-19 5.717 847,882 -5,981 0.00% 4,847,538
2018-09-13 2018-09-11 5.617 853,863 +2,990 0.00% 4,796,088
2018-09-12 2018-09-10 5.667 850,873 +5,982 0.00% 4,821,966
2018-09-04 2018-08-31 5.901 844,891 +5,982 0.00% 4,985,803
2018-07-26 2018-07-24 6.152 838,909 -5,982 0.00% 5,160,863
2018-07-20 2018-07-18 5.985 844,891 +23,928 0.00% 5,056,423
2018-07-17 2018-07-13 6.068 820,963 +17,946 0.00% 4,981,841
2018-07-16 2018-07-12 6.118 803,017 -17,946 0.00% 4,913,212
2018-07-13 2018-07-11 6.085 820,963 +17,946 0.00% 4,995,565
2018-07-05 2018-07-03 6.792 803,017 +44,012 0.00% 5,453,755
2018-06-25 2018-06-21 6.933 759,005 +11,308 0.00% 5,262,236
2018-06-22 2018-06-20 7.022 747,697 -118,736 0.00% 5,249,957
2018-06-21 2018-06-19 7.004 866,433 +124,390 0.00% 6,068,339
2018-06-15 2018-06-13 7.304 742,043 +11,308 0.00% 5,420,243
2018-06-12 2018-06-08 7.393 730,735 +16,962 0.00% 5,402,264
2018-06-06 2018-06-04 7.411 713,773 -67,849 0.00% 5,289,490
2018-06-01 2018-05-30 7.181 781,622 +67,849 0.00% 5,612,579
2018-05-30 2018-05-28 7.375 713,773 -56,541 0.00% 5,264,242
2018-05-29 2018-05-25 7.322 770,314 +56,541 0.00% 5,640,372
2018-05-28 2018-05-24 7.358 713,773 -214,854 0.00% 5,251,617
2018-05-25 2018-05-23 7.322 928,627 +169,622 0.00% 6,799,567
2018-05-23 2018-05-18 7.446 759,005 +33,924 0.00% 5,651,534
2018-05-21 2018-05-17 7.428 725,081 +11,308 0.00% 5,386,113
2018-05-18 2018-05-16 7.517 713,773 +5,654 0.00% 5,365,234
2018-05-15 2018-05-11 7.481 708,119 -16,962 0.00% 5,297,686
2018-05-10 2018-05-08 7.340 725,081 +16,962 0.00% 5,321,993
2018-05-03 2018-04-30 7.605 708,119 -11,308 0.00% 5,385,355
2018-04-30 2018-04-26 7.375 719,427 +11,308 0.00% 5,305,941
2018-04-20 2018-04-18 7.340 708,119 -11,308 0.00% 5,197,494
2018-04-19 2018-04-17 7.287 719,427 +11,308 0.00% 5,242,321
2018-03-22 2018-03-20 7.623 708,119 -11,308 0.00% 5,397,879
2018-03-16 2018-03-14 7.853 719,427 -5,654 0.00% 5,649,491
2018-03-08 2018-03-06 7.517 725,081 +11,308 0.00% 5,450,233
2018-03-02 2018-02-28 7.552 713,773 +11,308 0.00% 5,390,482
2018-02-23 2018-02-21 7.817 702,465 +11,308 0.00% 5,491,444
2018-02-21 2018-02-15 7.782 691,157 +16,962 0.00% 5,378,597
2018-02-20 2018-02-13 7.499 674,195 -22,616 0.00% 5,055,813
2018-02-13 2018-02-09 7.375 696,811 +22,616 0.00% 5,139,143
2018-02-08 2018-02-06 7.729 674,195 +11,309 0.00% 5,210,826
2018-02-07 2018-02-05 8.224 662,886 -11,309 0.00% 5,451,694
2018-02-05 2018-02-01 8.277 674,195 -11,308 0.00% 5,580,473
2018-02-02 2018-01-31 8.330 685,503 -6,219 0.00% 5,710,444
2018-02-01 2018-01-30 8.189 691,722 +28,214 0.00% 5,664,378
2018-01-30 2018-01-26 8.489 663,508 -6,220 0.00% 5,632,835
2018-01-29 2018-01-25 8.118 669,728 -71,010 0.00% 5,436,893
2018-01-26 2018-01-24 8.313 740,738 +62,194 0.00% 6,157,467
2018-01-25 2018-01-23 8.065 678,544 +28,271 0.00% 5,472,459
2018-01-22 2018-01-18 7.800 650,273 -566 0.00% 5,071,938
2018-01-19 2018-01-17 7.623 650,839 -16,962 0.00% 4,961,243
2018-01-18 2018-01-16 7.499 667,801 +16,962 0.00% 5,007,864
2018-01-16 2018-01-12 7.269 650,839 -11,308 0.00% 4,731,023
2018-01-15 2018-01-11 7.181 662,147 +5,654 0.00% 4,754,667
2018-01-09 2018-01-05 7.110 656,493 +5,654 0.00% 4,667,623
2018-01-08 2018-01-04 7.057 650,839 -28,270 0.00% 4,592,891
2017-12-14 2017-12-12 6.579 679,109 +622 0.00% 4,468,092
2017-12-05 2017-12-01 6.739 678,487 +11,308 0.00% 4,571,999
2017-12-01 2017-11-29 6.721 667,179 +11,308 0.00% 4,484,000
2017-11-30 2017-11-28 6.739 655,871 +11,308 0.00% 4,419,601
2017-11-29 2017-11-27 6.792 644,563 +11,308 0.00% 4,377,602
2017-11-24 2017-11-22 6.845 633,255 -22,616 0.00% 4,334,402
2017-11-15 2017-11-13 6.774 655,871 -1,131 0.00% 4,442,801
2017-11-14 2017-11-10 6.774 657,002 -2,827 0.00% 4,450,462
2017-11-13 2017-11-09 6.827 659,829 -5,654 0.00% 4,504,622
2017-11-08 2017-11-06 6.756 665,483 +11,308 0.00% 4,496,141
2017-11-07 2017-11-03 6.792 654,175 +16,963 0.00% 4,442,882
2017-11-06 2017-11-02 6.809 637,212 +5,654 0.00% 4,338,947
2017-11-02 2017-10-31 6.880 631,558 +39,578 0.00% 4,345,127
2017-10-31 2017-10-27 7.181 591,980 -16,962 0.00% 4,250,820
2017-10-30 2017-10-26 6.968 608,942 +16,962 0.00% 4,243,379
2017-10-12 2017-10-10 7.163 591,980 +5,654 0.00% 4,240,350
2017-10-09 2017-10-04 7.145 586,326 +5,654 0.00% 4,189,480
2017-10-06 2017-10-03 7.145 580,672 -75,199 0.00% 4,149,081
2017-10-03 2017-09-28 6.809 655,871 +1,696 0.00% 4,466,001
2017-09-27 2017-09-25 6.898 654,175 +73,503 0.00% 4,512,302
2017-09-14 2017-09-12 7.181 580,672 -6,219 0.00% 4,169,621
2017-09-11 2017-09-07 7.075 586,891 +6,219 0.00% 4,151,997
2017-09-07 2017-09-05 7.163 580,672 -1,131 0.00% 4,159,351
2017-09-06 2017-09-04 7.145 581,803 -5,032 0.00% 4,157,162
2017-09-05 2017-09-01 7.269 586,835 -73,503 0.00% 4,265,770
2017-09-04 2017-08-31 7.287 660,338 +2,827 0.00% 4,811,751
2017-08-31 2017-08-29 7.251 657,511 -11,308 0.00% 4,767,893
2017-08-30 2017-08-28 7.269 668,819 +5,654 0.00% 4,861,721
2017-08-29 2017-08-25 7.216 663,165 -28,270 0.00% 4,785,435
2017-08-18 2017-08-16 6.986 691,435 +11,308 0.00% 4,830,456
2017-08-17 2017-08-15 6.898 680,127 -11,308 0.00% 4,691,311
2017-08-09 2017-08-07 7.075 691,435 -62,195 0.00% 4,891,601
2017-08-04 2017-08-02 6.986 753,630 -16,962 0.00% 5,264,958
2017-07-31 2017-07-27 6.774 770,592 -1,131 0.00% 5,219,909
2017-07-25 2017-07-21 6.650 771,723 +1,697 0.00% 5,132,027
2017-07-20 2017-07-18 6.650 770,026 +11,308 0.00% 5,120,742
2017-07-17 2017-07-13 6.721 758,718 -11,308 0.00% 5,099,219
2017-07-14 2017-07-12 6.632 770,026 +16,962 0.00% 5,107,123
2017-07-12 2017-07-10 6.349 753,064 -16,962 0.00% 4,781,520
2017-07-06 2017-07-04 7.164 770,026 +43,535 0.00% 5,516,716
2017-06-29 2017-06-27 7.127 726,491 +5,374 0.00% 5,177,779
2017-06-26 2017-06-22 7.071 721,117 +16,122 0.00% 5,099,221
2017-06-09 2017-06-07 7.239 704,995 +24,719 0.00% 5,103,289
2017-06-08 2017-06-06 7.295 680,276 +5,374 0.00% 4,962,331
2017-06-02 2017-05-31 7.257 674,902 -64,486 0.00% 4,898,012
2017-05-26 2017-05-24 7.183 739,388 +10,748 0.00% 5,310,974
2017-05-19 2017-05-17 7.257 728,640 -10,748 0.00% 5,288,008
2017-05-18 2017-05-16 7.276 739,388 -10,748 0.00% 5,379,769
2017-05-12 2017-05-10 7.053 750,136 -10,747 0.00% 5,290,464
2017-05-02 2017-04-27 7.034 760,883 +10,747 0.00% 5,352,100
2017-04-25 2017-04-21 6.848 750,136 -5,373 0.00% 5,136,914
2017-04-24 2017-04-20 6.792 755,509 +12,897 0.00% 5,131,532
2017-04-21 2017-04-19 6.755 742,612 +5,374 0.00% 5,016,295
2017-04-10 2017-04-06 6.960 737,238 -2,687 0.00% 5,130,903
2017-04-07 2017-04-05 7.015 739,925 +16,121 0.00% 5,190,911
2017-04-06 2017-04-03 7.071 723,804 -5,374 0.00% 5,118,222
2017-04-03 2017-03-30 7.257 729,178 +26,870 0.00% 5,291,913
2017-03-03 2017-03-01 7.257 702,308 +10,747 0.00% 5,096,907
2017-02-22 2017-02-20 7.462 691,561 -10,747 0.00% 5,160,471
2017-02-13 2017-02-09 6.922 702,308 -42,991 0.00% 4,861,665
2017-02-10 2017-02-08 6.755 745,299 -16,122 0.00% 5,034,446
2017-02-03 2017-02-01 6.550 761,421 +16,122 0.00% 4,987,490
2017-01-11 2017-01-09 6.513 745,299 -10,748 0.00% 4,854,149
2017-01-03 2016-12-29 6.327 756,047 +10,748 0.00% 4,783,461
2016-12-19 2016-12-15 6.420 745,299 -5,911 0.00% 4,784,804
2016-12-14 2016-12-12 6.587 751,210 -10,748 0.00% 4,948,563
2016-12-07 2016-12-05 6.550 761,958 -5,374 0.00% 4,991,007
2016-12-02 2016-11-30 6.569 767,332 -5,374 0.00% 5,040,487
2016-11-25 2016-11-23 6.439 772,706 -16,121 0.00% 4,975,135
2016-11-21 2016-11-17 6.253 788,827 +16,121 0.00% 4,932,142
2016-11-15 2016-11-11 6.364 772,706 +13,435 0.00% 4,917,619
2016-10-27 2016-10-25 6.643 759,271 -538 0.00% 5,044,052
2016-10-20 2016-10-18 6.513 759,809 -16,121 0.00% 4,948,653
2016-10-19 2016-10-17 6.364 775,930 +537 0.00% 4,938,137
2016-10-18 2016-10-14 6.401 775,393 +16,122 0.00% 4,963,578
2016-09-15 2016-09-13 6.550 759,271 +10,748 0.00% 4,973,407
2016-09-14 2016-09-12 6.625 748,523 -5,374 0.00% 4,958,721
2016-09-09 2016-09-07 6.885 753,897 -5,374 0.00% 5,190,728
2016-09-07 2016-09-05 6.792 759,271 +25,257 0.00% 5,157,084
2016-09-06 2016-09-02 6.643 734,014 +1,612 0.00% 4,876,262
2016-09-05 2016-09-01 6.606 732,402 -2,687 0.00% 4,838,295
2016-09-02 2016-08-31 6.494 735,089 -10,748 0.00% 4,773,972
2016-09-01 2016-08-30 6.420 745,837 -10,747 0.00% 4,788,258
2016-08-22 2016-08-18 6.457 756,584 -16,122 0.00% 4,885,411
2016-08-19 2016-08-17 6.439 772,706 -5,374 0.00% 4,975,135
2016-08-17 2016-08-15 6.476 778,080 +5,374 0.00% 5,038,694
2016-08-16 2016-08-12 6.327 772,706 -16,121 0.00% 4,888,861
2016-08-09 2016-08-05 6.085 788,827 -16,122 0.00% 4,800,031
2016-07-28 2016-07-26 5.973 804,949 -10,748 0.00% 4,808,260
2016-07-19 2016-07-15 5.918 815,697 -10,747 0.00% 4,826,924
2016-07-05 2016-06-30 5.750 826,444 -10,748 0.00% 4,752,109
2016-06-28 2016-06-24 5.545 837,192 +2,687 0.00% 4,642,542
2016-06-27 2016-06-23 5.694 834,505 +10,748 0.00% 4,751,874
2016-06-22 2016-06-20 5.583 823,757 +16,121 0.00% 4,598,698
2016-06-16 2016-06-14 6.385 807,636 +52,069 0.00% 5,156,772
2016-06-15 2016-06-13 6.345 755,567 +10,055 0.00% 4,794,253
2016-06-03 2016-06-01 6.305 745,512 +10,055 0.00% 4,700,793
2016-05-24 2016-05-20 5.987 735,457 -10,055 0.00% 4,403,328
2016-05-23 2016-05-19 5.908 745,512 +10,055 0.00% 4,404,213
2016-05-10 2016-05-06 6.007 735,457 +2,514 0.00% 4,417,957
2016-05-04 2016-04-29 6.305 732,943 +10,054 0.00% 4,621,540
2016-05-03 2016-04-28 6.425 722,889 -10,054 0.00% 4,644,419
2016-04-27 2016-04-25 6.305 732,943 +10,054 0.00% 4,621,540
2016-04-18 2016-04-14 6.445 722,889 -5,027 0.00% 4,658,798
2016-04-15 2016-04-13 6.385 727,916 -25,137 0.00% 4,647,759
2016-04-08 2016-04-06 6.126 753,053 +20,110 0.00% 4,613,532
2016-04-07 2016-04-05 6.186 732,943 +10,054 0.00% 4,534,066
2016-04-01 2016-03-30 6.465 722,889 -10,054 0.00% 4,673,177
2016-03-23 2016-03-21 6.345 732,943 +20,109 0.00% 4,650,698
2016-03-22 2016-03-18 6.365 712,834 +10,055 0.00% 4,537,281
2016-03-15 2016-03-11 6.186 702,779 +5,027 0.00% 4,347,468
2016-03-04 2016-03-02 6.107 697,752 -10,054 0.00% 4,260,855
2016-03-03 2016-03-01 5.888 707,806 -10,055 0.00% 4,167,381
2016-03-02 2016-02-29 5.788 717,861 +15,082 0.00% 4,155,187
2016-02-29 2016-02-25 5.749 702,779 +5,027 0.00% 4,039,930
2016-02-19 2016-02-17 5.808 697,752 +10,055 0.00% 4,052,670
2016-02-18 2016-02-16 5.928 687,697 -15,082 0.00% 4,076,342
2016-02-16 2016-02-12 5.649 702,779 +10,055 0.00% 3,970,035
2016-02-15 2016-02-11 5.848 692,724 +10,054 0.00% 4,051,024
2016-02-05 2016-02-03 5.848 682,670 +5,028 0.00% 3,992,229
2016-02-03 2016-02-01 6.027 677,642 -30,164 0.00% 4,084,136
2016-02-01 2016-01-28 5.868 707,806 +30,164 0.00% 4,153,302
2016-01-28 2016-01-26 5.888 677,642 +5,027 0.00% 3,989,783
2016-01-11 2016-01-07 6.405 672,615 +25,137 0.00% 4,308,040
2016-01-06 2016-01-04 6.683 647,478 +10,055 0.00% 4,327,345
2016-01-04 2015-12-29 6.982 637,423 -5,530 0.00% 4,450,329
2015-12-29 2015-12-24 6.962 642,953 -10,055 0.00% 4,476,149
2015-12-23 2015-12-21 6.902 653,008 -503 0.00% 4,507,184
2015-12-03 2015-12-01 6.962 653,511 -10,054 0.00% 4,549,652
2015-12-01 2015-11-27 6.862 663,565 +10,054 0.00% 4,553,652
2015-11-12 2015-11-10 6.982 653,511 +10,055 0.00% 4,562,651
2015-11-09 2015-11-05 7.260 643,456 +10,055 0.00% 4,671,636
2015-11-05 2015-11-03 7.081 633,401 +10,055 0.00% 4,485,243
2015-11-02 2015-10-29 7.399 623,346 +10,054 0.00% 4,612,426
2015-10-30 2015-10-28 7.419 613,292 +65,357 0.00% 4,550,231
2015-10-27 2015-10-23 7.618 547,935 -65,357 0.00% 4,174,314
2015-10-26 2015-10-22 7.539 613,292 -10,054 0.00% 4,623,425
2015-10-20 2015-10-16 7.419 623,346 -10,055 0.00% 4,624,825
2015-10-19 2015-10-15 7.360 633,401 -25,137 0.00% 4,661,629
2015-10-15 2015-10-13 7.280 658,538 +10,055 0.00% 4,794,234
2015-10-14 2015-10-12 7.360 648,483 -5,028 0.00% 4,772,628
2015-10-13 2015-10-09 7.260 653,511 -15,082 0.00% 4,744,637
2015-10-09 2015-10-07 7.181 668,593 -10,055 0.00% 4,800,940
2015-10-08 2015-10-06 6.862 678,648 -10,054 0.00% 4,657,158
2015-10-05 2015-09-30 6.624 688,702 +10,054 0.00% 4,561,764
2015-10-02 2015-09-29 6.564 678,648 +15,083 0.00% 4,454,672
2015-09-24 2015-09-22 6.942 663,565 +10,054 0.00% 4,606,448
2015-09-22 2015-09-18 7.041 653,511 +10,055 0.00% 4,601,648
2015-09-21 2015-09-17 7.101 643,456 +25,137 0.00% 4,569,244
2015-09-10 2015-09-08 6.723 618,319 +40,219 0.00% 4,157,063
2015-09-04 2015-09-01 6.843 578,100 +2,514 0.00% 3,955,657
2015-09-02 2015-08-31 7.041 575,586 +5,027 0.00% 4,052,945
2015-09-01 2015-08-28 7.061 570,559 +50,274 0.00% 4,028,897
2015-08-31 2015-08-27 7.320 520,285 +45,247 0.00% 3,808,434
2015-08-28 2015-08-26 7.022 475,038 +15,082 0.00% 3,335,495
2015-08-27 2015-08-25 7.181 459,956 +10,055 0.00% 3,302,788
2015-07-30 2015-07-28 8.474 449,901 +5,027 0.00% 3,812,272
2015-07-29 2015-07-27 8.533 444,874 +5,027 0.00% 3,796,222
2015-07-14 2015-07-10 8.852 439,847 -5,027 0.00% 3,893,309
2015-07-10 2015-07-08 8.633 444,874 +5,027 0.00% 3,840,467
2015-07-09 2015-07-07 9.269 439,847 +503 0.00% 4,077,039
2015-06-29 2015-06-25 10.204 439,344 +20,110 0.00% 4,483,109
2015-06-25 2015-06-23 11.239 419,234 +8,978 0.00% 4,711,966
2015-06-19 2015-06-17 10.865 410,256 -9,609 0.00% 4,457,356
2015-06-18 2015-06-16 10.615 419,865 +9,609 0.00% 4,456,888
2015-06-17 2015-06-15 10.802 410,256 +9,609 0.00% 4,431,739
2015-06-16 2015-06-12 11.073 400,647 -9,609 0.00% 4,436,346
2015-06-15 2015-06-11 10.927 410,256 -14,414 0.00% 4,482,973
2015-06-11 2015-06-09 11.073 424,670 +9,609 0.00% 4,702,352
2015-06-10 2015-06-08 11.135 415,061 -38,436 0.00% 4,621,869
2015-06-09 2015-06-05 10.740 453,497 -9,609 0.00% 4,870,528
2015-06-08 2015-06-04 10.886 463,106 +24,023 0.00% 5,041,201
2015-05-27 2015-05-22 10.969 439,083 +14,413 0.00% 4,816,251
2015-05-19 2015-05-15 10.740 424,670 -5,285 0.00% 4,560,928
2015-05-14 2015-05-12 10.636 429,955 -963 0.00% 4,572,943
2015-05-13 2015-05-11 10.865 430,918 +4,805 0.00% 4,681,845
2015-05-07 2015-05-05 10.657 426,113 +2,882 0.00% 4,540,949
2015-05-05 2015-04-30 11.094 423,231 -1,442 0.00% 4,695,227
2015-04-27 2015-04-23 11.219 424,673 -24,022 0.00% 4,764,258
2015-04-24 2015-04-22 11.385 448,695 +1,442 0.00% 5,108,465
2015-04-22 2015-04-20 10.906 447,253 -529 0.00% 4,877,940
2015-04-21 2015-04-17 11.198 447,782 -15,855 0.00% 5,014,190
2015-04-17 2015-04-15 11.510 463,637 -138,369 0.00% 5,336,483
2015-04-16 2015-04-14 11.115 602,006 +1,537 0.00% 6,691,045
2015-04-15 2015-04-13 11.344 600,469 +1,826 0.00% 6,811,441
2015-04-14 2015-04-10 10.449 598,643 +4,324 0.00% 6,254,945
2015-04-13 2015-04-09 10.220 594,319 -3,844 0.00% 6,073,695
2015-04-10 2015-04-08 10.074 598,163 -11,194 0.00% 6,025,829
2015-04-09 2015-04-02 9.616 609,357 -1,439 0.00% 5,859,569
2015-03-26 2015-03-24 9.179 610,796 -26,425 0.00% 5,606,433
2015-03-25 2015-03-23 9.283 637,221 +529 0.00% 5,915,301
2015-03-19 2015-03-17 9.116 636,692 +26,425 0.00% 5,804,374
2015-02-16 2015-02-12 9.033 610,267 +1,057 0.00% 5,512,664
2015-02-06 2015-02-04 9.012 609,210 -9,609 0.00% 5,490,436
2015-02-05 2015-02-03 8.992 618,819 +9,609 0.00% 5,564,156
2015-02-03 2015-01-30 9.033 609,210 +28,827 0.00% 5,503,116
2015-02-02 2015-01-29 9.054 580,383 +9,609 0.00% 5,254,796
2015-01-27 2015-01-23 9.408 570,774 -33,632 0.00% 5,369,755
2015-01-23 2015-01-21 9.158 604,406 -9,609 0.00% 5,535,200
2015-01-22 2015-01-20 8.929 614,015 -9,609 0.00% 5,482,620
2015-01-21 2015-01-19 8.700 623,624 +19,218 0.00% 5,425,640
2015-01-20 2015-01-16 9.241 604,406 -9,609 0.00% 5,585,520
2015-01-13 2015-01-09 9.241 614,015 +3,363 0.00% 5,674,320
2015-01-12 2015-01-08 9.221 610,652 -10,570 0.00% 5,630,532
2015-01-07 2015-01-05 9.241 621,222 -7,206 0.00% 5,740,923
2015-01-05 2014-12-31 9.096 628,428 +2,306 0.00% 5,715,956
2014-12-29 2014-12-22 9.012 626,122 -4,805 0.00% 5,642,853
2014-12-23 2014-12-19 8.679 630,927 -15,374 0.00% 5,476,046
2014-12-09 2014-12-05 8.596 646,301 -4,805 0.00% 5,555,674
2014-12-08 2014-12-04 8.659 651,106 -14,413 0.00% 5,637,634
2014-12-05 2014-12-03 8.388 665,519 -4,805 0.00% 5,582,354
2014-12-04 2014-12-02 8.471 670,324 -19,218 0.00% 5,678,466
2014-12-02 2014-11-28 8.326 689,542 -34,112 0.00% 5,740,802
2014-11-27 2014-11-25 7.909 723,654 -961 0.00% 5,723,563
2014-11-24 2014-11-20 7.722 724,615 +961 0.00% 5,595,425
2014-11-14 2014-11-12 7.993 723,654 -14,413 0.00% 5,783,811
2014-11-13 2014-11-11 7.909 738,067 -9,609 0.00% 5,837,559
2014-10-31 2014-10-29 7.722 747,676 -14,414 0.00% 5,773,501
2014-09-25 2014-09-23 7.431 762,090 -103 0.00% 5,662,737
2014-09-24 2014-09-22 7.431 762,193 +4,908 0.00% 5,663,502
2014-09-12 2014-09-10 7.618 757,285 +9,609 0.00% 5,768,891
2014-09-08 2014-09-04 7.722 747,676 -9,609 0.00% 5,773,501
2014-09-05 2014-09-03 7.680 757,285 -67,263 0.00% 5,816,177
2014-09-04 2014-09-02 7.472 824,548 -14,414 0.00% 6,161,157
2014-09-03 2014-09-01 7.472 838,962 +4,805 0.00% 6,268,861
2014-09-01 2014-08-28 7.514 834,157 +9,609 0.00% 6,267,681
2014-08-27 2014-08-25 7.680 824,548 -13,885 0.00% 6,332,777
2014-08-21 2014-08-19 7.659 838,433 -4,805 0.00% 6,421,967
2014-08-13 2014-08-11 7.618 843,238 +961 0.00% 6,423,669
2014-08-12 2014-08-08 7.535 842,277 -480 0.00% 6,346,224
2014-08-11 2014-08-07 7.597 842,757 +14,413 0.00% 6,402,464
2014-08-07 2014-08-05 7.639 828,344 +33,632 0.00% 6,327,449
2014-08-05 2014-08-01 7.618 794,712 -9,609 0.00% 6,054,005
2014-07-31 2014-07-29 7.784 804,321 -4,805 0.00% 6,261,133
2014-07-30 2014-07-28 7.701 809,126 -4,804 0.00% 6,231,172
2014-07-29 2014-07-25 7.597 813,930 -28,827 0.00% 6,183,464
2014-07-25 2014-07-23 7.472 842,757 -14,414 0.00% 6,297,218
2014-07-24 2014-07-22 7.347 857,171 +14,414 0.00% 6,297,875
2014-07-11 2014-07-09 7.264 842,757 +33,631 0.00% 6,121,808
2014-07-08 2014-07-04 7.493 809,126 +48,045 0.00% 6,062,762
2014-06-30 2014-06-26 7.243 761,081 -19,698 0.00% 5,512,670
2014-06-27 2014-06-25 7.118 780,779 -9,609 0.00% 5,557,841
2014-06-19 2014-06-17 8.337 790,388 +52,396 0.00% 6,589,506
2014-06-18 2014-06-16 8.337 737,992 +4,486 0.00% 6,152,678
2014-06-13 2014-06-11 8.315 733,506 -8,972 0.00% 6,098,927
2014-05-30 2014-05-28 8.114 742,478 -17,944 0.00% 6,024,568
2014-05-23 2014-05-21 7.958 760,422 -22,430 0.00% 6,051,511
2014-04-29 2014-04-25 7.512 782,852 -4,486 0.00% 5,880,991
2014-04-22 2014-04-16 7.713 787,338 +13,458 0.00% 6,072,650
2014-04-16 2014-04-14 7.824 773,880 +22,430 0.00% 6,055,105
2014-04-14 2014-04-10 7.824 751,450 -6,729 0.00% 5,879,605
2014-04-10 2014-04-08 7.757 758,179 -8,972 0.00% 5,881,552
2014-04-08 2014-04-04 7.535 767,151 +8,972 0.00% 5,780,142
2014-04-04 2014-04-02 7.535 758,179 +8,972 0.00% 5,712,542
2014-03-31 2014-03-27 7.468 749,207 -26,916 0.00% 5,594,839
2014-03-26 2014-03-24 7.133 776,123 -8,972 0.00% 5,536,324
2014-03-24 2014-03-20 6.777 785,095 +8,972 0.00% 5,320,307
2014-03-20 2014-03-18 6.933 776,123 +17,944 0.00% 5,380,614
2014-03-13 2014-03-11 7.044 758,179 -4,486 0.00% 5,340,719
2014-03-12 2014-03-10 7.044 762,665 +8,972 0.00% 5,372,319
2014-03-06 2014-03-04 7.178 753,693 +4,486 0.00% 5,409,925
2014-03-03 2014-02-27 7.334 749,207 +4,486 0.00% 5,494,633
2014-02-10 2014-02-06 7.111 744,721 +4,486 0.00% 5,295,722
2014-02-06 2014-02-04 7.156 740,235 +2,243 0.00% 5,296,824
2014-02-04 2014-01-28 7.245 737,992 +13,458 0.00% 5,346,578
2014-01-27 2014-01-23 7.445 724,534 +22,430 0.00% 5,394,437
2014-01-24 2014-01-22 7.646 702,104 -8,972 0.00% 5,368,297
2014-01-21 2014-01-17 7.557 711,076 +13,458 0.00% 5,373,492
2014-01-07 2014-01-03 7.713 697,618 +8,972 0.00% 5,380,650
2013-12-23 2013-12-19 7.847 688,646 +8,972 0.00% 5,403,556
2013-12-09 2013-12-05 8.226 679,674 +8,972 0.00% 5,590,723
2013-12-06 2013-12-04 8.226 670,702 +13,458 0.00% 5,516,923
2013-11-28 2013-11-26 8.248 657,244 -8,972 0.00% 5,420,874
2013-11-22 2013-11-20 8.292 666,216 -13,458 0.00% 5,524,576
2013-11-20 2013-11-18 8.292 679,674 -61,458 0.00% 5,636,176
2013-11-15 2013-11-13 7.713 741,132 +17,944 0.00% 5,716,268
2013-11-13 2013-11-11 8.047 723,188 -4,486 0.00% 5,819,683
2013-11-12 2013-11-08 7.891 727,674 +13,458 0.00% 5,742,236
2013-11-11 2013-11-07 7.914 714,216 +13,458 0.00% 5,651,957
2013-11-04 2013-10-31 8.092 700,758 -8,972 0.00% 5,670,425
2013-11-01 2013-10-30 8.070 709,730 -22,430 0.00% 5,727,204
2013-10-31 2013-10-29 7.891 732,160 +8,972 0.00% 5,777,636
2013-10-29 2013-10-25 7.691 723,188 +4,486 0.00% 5,561,747
2013-10-25 2013-10-23 7.869 718,702 +8,972 0.00% 5,655,415
2013-10-24 2013-10-22 8.025 709,730 +8,972 0.00% 5,695,562
2013-10-16 2013-10-11 8.070 700,758 -4,486 0.00% 5,654,804
2013-10-07 2013-10-03 8.025 705,244 -4,486 0.00% 5,659,562
2013-10-04 2013-10-02 7.891 709,730 -2,243 0.00% 5,600,636
2013-10-03 2013-09-30 7.891 711,973 +4,486 0.00% 5,618,336
2013-09-27 2013-09-25 8.047 707,487 -17,944 0.00% 5,693,333
2013-09-23 2013-09-18 8.025 725,431 -4,486 0.00% 5,821,562
2013-09-19 2013-09-17 8.025 729,917 -13,458 0.00% 5,857,562
2013-09-18 2013-09-16 8.025 743,375 -13,458 0.00% 5,965,562
2013-09-17 2013-09-13 7.869 756,833 +13,458 0.00% 5,955,465
2013-09-16 2013-09-12 7.980 743,375 -4,486 0.00% 5,932,420
2013-09-12 2013-09-10 7.936 747,861 +4,486 0.00% 5,934,878
2013-09-11 2013-09-09 7.802 743,375 -8,972 0.00% 5,799,852
2013-09-10 2013-09-06 7.691 752,347 -8,972 0.00% 5,785,997
2013-09-09 2013-09-05 7.691 761,319 -15,701 0.00% 5,854,997
2013-08-27 2013-08-23 7.379 777,020 -8,972 0.00% 5,733,253
2013-08-15 2013-08-12 7.222 785,992 +4,486 0.00% 5,676,806
2013-08-02 2013-07-31 7.245 781,506 +8,972 0.00% 5,661,827
2013-08-01 2013-07-30 7.267 772,534 -8,972 0.00% 5,614,048
2013-07-30 2013-07-26 7.312 781,506 +4,486 0.00% 5,714,090
2013-07-26 2013-07-24 7.312 777,020 +9,869 0.00% 5,681,290
2013-07-25 2013-07-23 7.289 767,151 -17,944 0.00% 5,592,031
2013-07-23 2013-07-19 7.000 785,095 +4,486 0.00% 5,495,317
2013-07-22 2013-07-18 7.066 780,609 +4,486 0.00% 5,516,120
2013-07-16 2013-07-12 7.066 776,123 -17,944 0.00% 5,484,420
2013-07-15 2013-07-11 7.178 794,067 -8,971 0.00% 5,699,726
2013-07-12 2013-07-10 6.955 803,038 -4,486 0.00% 5,585,109
2013-07-04 2013-07-02 6.933 807,524 +17,943 0.00% 5,598,308
2013-06-27 2013-06-25 6.754 789,581 +13,458 0.00% 5,333,106
2013-06-25 2013-06-21 6.844 776,123 +13,458 0.00% 5,311,410
2013-06-24 2013-06-20 6.866 762,665 +8,972 0.00% 5,236,311
2013-06-17 2013-06-13 7.111 753,693 +22,430 0.00% 5,359,522
2013-06-13 2013-06-10 7.490 731,263 +6,729 0.00% 5,477,140
2013-06-11 2013-06-07 7.490 724,534 +2,243 0.00% 5,426,740
2013-06-10 2013-06-06 8.658 722,291 +6,729 0.00% 6,253,733
2013-06-07 2013-06-05 8.706 715,562 +47,338 0.00% 6,229,420
2013-05-27 2013-05-23 8.682 668,224 +8,431 0.00% 5,801,462
2013-05-23 2013-05-21 8.943 659,793 +12,647 0.00% 5,900,426
2013-05-22 2013-05-20 9.061 647,146 -16,863 0.00% 5,864,081
2013-05-15 2013-05-13 8.872 664,009 +21,078 0.00% 5,890,876
2013-05-14 2013-05-10 9.061 642,931 -8,431 0.00% 5,825,887
2013-05-10 2013-05-08 8.943 651,362 -4,215 0.00% 5,825,029
2013-04-30 2013-04-26 8.492 655,577 -16,863 0.00% 5,567,254
2013-04-29 2013-04-25 8.374 672,440 +16,863 0.00% 5,630,702
2013-04-25 2013-04-23 8.160 655,577 +4,215 0.00% 5,349,540
2013-04-03 2013-03-28 8.540 651,362 -9,274 0.00% 5,562,361
2013-03-13 2013-03-11 8.729 660,636 +8,431 0.00% 5,766,926
2013-03-12 2013-03-08 8.801 652,205 -21,078 0.00% 5,739,741
2013-03-08 2013-03-06 8.611 673,283 -4,216 0.00% 5,797,471
2013-03-07 2013-03-05 8.397 677,499 +4,216 0.00% 5,689,135
2013-03-06 2013-03-04 8.302 673,283 +21,078 0.00% 5,589,848
2013-03-04 2013-02-28 8.682 652,205 +9,274 0.00% 5,662,386
2013-02-19 2013-02-15 9.061 642,931 -8,431 0.00% 5,825,887
2013-02-14 2013-02-07 8.943 651,362 +12,647 0.00% 5,825,029
2013-02-07 2013-02-05 8.990 638,715 +29,510 0.00% 5,742,230
2013-02-06 2013-02-04 9.346 609,205 -16,863 0.00% 5,693,692
2013-02-05 2013-02-01 9.251 626,068 -21,921 0.00% 5,791,891
2013-02-04 2013-01-31 9.061 647,989 -1,265 0.00% 5,871,719
2013-01-29 2013-01-25 8.919 649,254 +4,216 0.00% 5,790,776
2013-01-24 2013-01-22 8.919 645,038 +12,647 0.00% 5,753,173
2012-12-14 2012-12-12 8.113 632,391 -4,216 0.00% 5,130,339
2012-12-10 2012-12-06 7.828 636,607 -8,431 0.00% 4,983,330
2012-12-06 2012-12-04 7.686 645,038 -13,490 0.00% 4,957,521
2012-12-05 2012-12-03 7.614 658,528 +12,647 0.00% 5,014,338
2012-12-04 2012-11-30 7.757 645,881 -7,589 0.00% 5,009,963
2012-11-27 2012-11-23 7.662 653,470 -8,431 0.00% 5,006,826
2012-11-26 2012-11-22 7.543 661,901 -8,431 0.00% 4,992,918
2012-11-13 2012-11-09 7.472 670,332 +16,862 0.00% 5,008,813
2012-11-12 2012-11-08 7.520 653,470 +21,079 0.00% 4,913,820
2012-11-09 2012-11-07 7.709 632,391 -8,432 0.00% 4,875,322
2012-11-06 2012-11-02 7.709 640,823 -8,009 0.00% 4,940,328
2012-11-05 2012-11-01 7.614 648,832 -8,432 0.00% 4,940,508
2012-11-02 2012-10-31 7.567 657,264 -41,313 0.00% 4,973,531
2012-10-31 2012-10-29 7.520 698,577 -2,108 0.00% 5,253,005
2012-10-26 2012-10-24 7.401 700,685 +16,863 0.00% 5,185,752
2012-10-19 2012-10-17 7.306 683,822 -8,432 0.00% 4,996,065
2012-10-18 2012-10-16 7.282 692,254 +8,432 0.00% 5,041,249
2012-10-16 2012-10-12 7.282 683,822 -8,432 0.00% 4,979,844
2012-10-15 2012-10-11 7.211 692,254 -32,039 0.00% 4,991,986
2012-10-09 2012-10-05 6.998 724,293 +12,647 0.00% 5,068,397
2012-10-05 2012-10-03 6.998 711,646 +3,373 0.00% 4,979,897
2012-10-03 2012-09-27 6.950 708,273 -8,432 0.00% 4,922,691
2012-09-28 2012-09-26 6.855 716,705 +8,432 0.00% 4,913,292
2012-09-27 2012-09-25 6.927 708,273 +8,431 0.00% 4,905,890
2012-09-26 2012-09-24 6.950 699,842 +8,431 0.00% 4,864,093
2012-09-21 2012-09-19 7.045 691,411 -1,686 0.00% 4,871,100
2012-09-20 2012-09-18 6.927 693,097 +8,431 0.00% 4,800,773
2012-09-18 2012-09-14 6.998 684,666 -8,431 0.00% 4,791,098
2012-09-12 2012-09-10 6.737 693,097 +8,431 0.00% 4,669,245
2012-09-11 2012-09-07 6.808 684,666 -8,431 0.00% 4,661,170
2012-09-07 2012-09-05 6.547 693,097 +4,216 0.00% 4,537,717
2012-09-06 2012-09-04 6.642 688,881 +8,431 0.00% 4,575,479
2012-08-30 2012-08-28 6.903 680,450 +8,431 0.00% 4,697,032
2012-08-28 2012-08-24 6.998 672,019 +8,432 0.00% 4,702,598
2012-08-27 2012-08-23 7.093 663,587 -8,432 0.00% 4,706,557
2012-08-24 2012-08-22 6.998 672,019 -4,215 0.00% 4,702,598
2012-08-22 2012-08-20 7.069 676,234 +8,431 0.00% 4,780,216
2012-08-21 2012-08-17 7.093 667,803 +8,431 0.00% 4,736,460
2012-08-03 2012-08-01 7.045 659,372 -6,323 0.00% 4,645,380
2012-07-31 2012-07-27 6.903 665,695 -8,431 0.00% 4,595,180
2012-07-23 2012-07-19 6.808 674,126 -8,432 0.00% 4,589,414
2012-07-16 2012-07-12 6.571 682,558 +12,226 0.00% 4,484,909
2012-07-12 2012-07-10 6.808 670,332 +8,431 0.00% 4,563,585
2012-07-10 2012-07-06 6.832 661,901 +12,647 0.00% 4,521,888
2012-06-28 2012-06-26 6.784 649,254 +4,216 0.00% 4,404,686
2012-06-25 2012-06-21 6.903 645,038 -4,216 0.00% 4,452,589
2012-06-22 2012-06-20 6.927 649,254 -1,265 0.00% 4,497,092
2012-06-20 2012-06-18 6.879 650,519 +1,265 0.00% 4,474,992
2012-06-18 2012-06-14 6.642 649,254 -126,470 0.00% 4,312,280
2012-06-15 2012-06-13 6.642 775,724 +4,216 0.00% 5,152,281
2012-06-14 2012-06-12 6.642 771,508 +126,470 0.00% 5,124,279
2012-06-13 2012-06-11 6.642 645,038 -122,255 0.00% 4,284,278
2012-06-12 2012-06-08 6.547 767,293 +126,470 0.00% 5,023,479
2012-06-08 2012-06-06 6.713 640,823 -126,470 0.00% 4,301,885
2012-06-07 2012-06-05 7.549 767,293 -8,431 0.00% 5,792,497
2012-06-06 2012-06-04 7.448 775,724 +53,309 0.00% 5,777,539
2012-06-04 2012-05-31 7.575 722,415 -7,894 0.00% 5,472,002
2012-05-18 2012-05-16 7.321 730,309 +7,894 0.00% 5,346,786
2012-05-17 2012-05-15 7.549 722,415 +3,948 0.00% 5,453,701
2012-05-15 2012-05-11 7.600 718,467 +1,973 0.00% 5,460,298
2012-05-11 2012-05-09 7.651 716,494 +7,895 0.00% 5,481,606
2012-05-10 2012-05-08 7.727 708,599 +3,948 0.00% 5,475,057
2012-05-08 2012-05-04 7.955 704,651 +15,789 0.00% 5,605,212
2012-05-07 2012-05-03 8.005 688,862 +11,843 0.00% 5,514,519
2012-05-04 2012-05-02 8.259 677,019 -7,895 0.00% 5,591,222
2012-04-25 2012-04-23 8.157 684,914 +7,895 0.00% 5,587,020
2012-04-17 2012-04-13 8.284 677,019 -3,948 0.00% 5,608,373
2012-04-16 2012-04-12 8.056 680,967 -7,895 0.00% 5,485,819
2012-04-10 2012-04-03 8.107 688,862 +7,895 0.00% 5,584,323
2012-03-28 2012-03-26 7.853 680,967 +3,948 0.00% 5,347,811
2012-03-27 2012-03-23 8.005 677,019 +3,947 0.00% 5,419,712
2012-03-23 2012-03-21 8.132 673,072 -3,947 0.00% 5,473,371
2012-03-22 2012-03-20 8.183 677,019 -3,948 0.00% 5,539,769
2012-03-21 2012-03-19 8.233 680,967 +7,895 0.00% 5,606,576
2012-03-16 2012-03-14 8.487 673,072 +107,369 0.00% 5,712,085
2012-03-05 2012-03-01 8.411 565,703 +3,158 0.00% 4,757,895
2012-02-28 2012-02-24 8.461 562,545 +7,895 0.00% 4,759,836
2012-02-24 2012-02-22 8.588 554,650 -7,895 0.00% 4,763,290
2012-02-16 2012-02-14 8.309 562,545 +3,948 0.00% 4,674,330
2012-02-15 2012-02-13 8.309 558,597 +7,895 0.00% 4,641,525
2012-02-14 2012-02-10 8.284 550,702 -59,212 0.00% 4,561,973
2012-02-13 2012-02-09 8.512 609,914 +7,895 0.00% 5,191,540
2012-02-10 2012-02-08 8.537 602,019 +22,500 0.00% 5,139,589
2012-02-09 2012-02-07 8.487 579,519 +7,895 0.00% 4,918,139
2012-02-08 2012-02-06 8.588 571,624 +7,895 0.00% 4,909,061
2012-02-06 2012-02-02 8.588 563,729 -27,632 0.00% 4,841,260
2012-02-02 2012-01-31 8.436 591,361 -1,184 0.00% 4,988,675
2012-02-01 2012-01-30 8.309 592,545 +7,895 0.00% 4,923,608
2012-01-30 2012-01-26 8.487 584,650 +15,000 0.00% 4,961,683
2012-01-27 2012-01-20 8.284 569,650 -1,579 0.00% 4,718,937
2012-01-26 2012-01-19 8.360 571,229 +3,158 0.00% 4,775,430
2012-01-20 2012-01-18 8.309 568,071 +53,290 0.00% 4,720,247
2012-01-19 2012-01-17 8.335 514,781 -16,974 0.00% 4,290,488
2012-01-18 2012-01-16 8.005 531,755 -4,342 0.00% 4,256,836
2012-01-17 2012-01-13 8.031 536,097 +5,132 0.00% 4,305,176
2012-01-16 2012-01-12 7.803 530,965 -3,948 0.00% 4,142,904
2012-01-13 2012-01-11 7.701 534,913 -2,368 0.00% 4,119,505
2012-01-12 2012-01-10 7.575 537,281 -30,001 0.00% 4,069,687
2012-01-11 2012-01-09 7.473 567,282 -7,894 0.00% 4,239,448
2012-01-10 2012-01-06 7.245 575,176 +7,894 0.00% 4,167,303
2012-01-06 2012-01-04 7.347 567,282 -3,947 0.00% 4,167,593
2012-01-05 2012-01-03 7.423 571,229 -29,606 0.00% 4,240,003
2012-01-04 2011-12-30 7.245 600,835 -3,947 0.00% 4,353,209
2011-12-28 2011-12-22 7.271 604,782 -7,895 0.00% 4,397,127
2011-12-23 2011-12-21 7.271 612,677 -36,316 0.00% 4,454,529
2011-12-21 2011-12-19 7.119 648,993 +7,895 0.00% 4,619,922
2011-12-20 2011-12-16 7.245 641,098 -7,895 0.00% 4,644,925
2011-12-19 2011-12-15 6.992 648,993 +7,105 0.00% 4,537,717
2011-12-15 2011-12-13 7.093 641,888 +7,106 0.00% 4,553,083
2011-12-13 2011-12-09 7.093 634,782 +7,105 0.00% 4,502,678
2011-12-09 2011-12-07 7.245 627,677 +3,158 0.00% 4,547,687
2011-12-08 2011-12-06 6.992 624,519 +7,105 0.00% 4,366,596
2011-12-07 2011-12-05 7.119 617,414 -7,894 0.00% 4,395,124
2011-12-06 2011-12-02 7.043 625,308 -11,843 0.00% 4,403,795
2011-12-01 2011-11-29 6.207 637,151 -3,947 0.00% 3,954,547
2011-11-25 2011-11-23 6.029 641,098 +3,947 0.00% 3,865,358
2011-11-24 2011-11-22 6.207 637,151 +7,895 0.00% 3,954,547
2011-11-22 2011-11-18 6.485 629,256 +7,895 0.00% 4,080,897
2011-11-21 2011-11-17 6.688 621,361 +7,895 0.00% 4,155,624
2011-11-16 2011-11-14 6.992 613,466 -27,632 0.00% 4,289,314
2011-11-10 2011-11-08 6.941 641,098 -7,895 0.00% 4,450,033
2011-11-07 2011-11-03 6.840 648,993 +7,895 0.00% 4,439,071
2011-11-04 2011-11-02 6.941 641,098 +7,895 0.00% 4,450,033
2011-11-02 2011-10-31 7.144 633,203 +14,605 0.00% 4,523,560
2011-11-01 2011-10-28 7.220 618,598 +4,342 0.00% 4,466,236
2011-10-31 2011-10-27 7.245 614,256 +11,842 0.00% 4,450,448
2011-10-28 2011-10-26 7.220 602,414 -394 0.00% 4,349,389
2011-10-26 2011-10-24 7.119 602,808 -9,474 0.00% 4,291,149
2011-10-25 2011-10-21 6.713 612,282 -7,895 0.00% 4,110,415
2011-10-21 2011-10-19 6.764 620,177 -2,368 0.00% 4,194,838
2011-10-20 2011-10-18 6.612 622,545 +10,263 0.00% 4,116,229
2011-10-17 2011-10-13 6.992 612,282 -14,211 0.00% 4,281,036
2011-10-14 2011-10-12 6.815 626,493 +15,790 0.00% 4,269,301
2011-10-13 2011-10-11 6.713 610,703 -395 0.00% 4,099,815
2011-10-04 2011-09-30 6.207 611,098 +6,316 0.00% 3,792,846
2011-09-30 2011-09-27 6.713 604,782 -3,158 0.00% 4,060,065
2011-09-28 2011-09-26 6.333 607,940 +41,448 0.00% 3,850,251
2011-09-27 2011-09-23 6.435 566,492 +2,368 0.00% 3,645,153
2011-09-26 2011-09-22 6.637 564,124 +22,106 0.00% 3,744,244
2011-09-23 2011-09-21 7.093 542,018 +3,947 0.00% 3,844,679
2011-09-21 2011-09-19 7.144 538,071 +3,948 0.00% 3,843,943
2011-09-19 2011-09-15 7.321 534,123 -3,948 0.00% 3,910,456
2011-09-16 2011-09-14 7.347 538,071 +4,342 0.00% 3,952,991
2011-09-06 2011-09-02 7.828 533,729 +11,843 0.00% 4,177,992
2011-09-05 2011-09-01 8.005 521,886 -10,658 0.00% 4,177,832
2011-09-02 2011-08-31 8.157 532,544 -3,948 0.00% 4,344,098
2011-09-01 2011-08-30 8.031 536,492 -3,947 0.00% 4,308,348
2011-08-31 2011-08-29 7.853 540,439 -3,948 0.00% 4,244,208
2011-08-30 2011-08-26 7.651 544,387 -6,315 0.00% 4,164,885
2011-08-24 2011-08-22 7.701 550,702 +4,736 0.00% 4,241,100
2011-08-22 2011-08-18 7.929 545,966 +2,369 0.00% 4,329,106
2011-08-19 2011-08-17 7.980 543,597 -7,895 0.00% 4,337,864
2011-08-18 2011-08-16 7.980 551,492 -7,895 0.00% 4,400,865
2011-08-11 2011-08-09 7.549 559,387 +35,527 0.00% 4,222,960
2011-08-10 2011-08-08 8.132 523,860 +1,974 0.00% 4,259,990
2011-08-09 2011-08-05 8.436 521,886 +2,368 0.00% 4,402,589
2011-08-08 2011-08-04 8.740 519,518 +1,579 0.00% 4,540,545
2011-08-05 2011-08-03 8.816 517,939 +41,842 0.00% 4,566,108
2011-08-04 2011-08-02 9.019 476,097 +3,948 0.00% 4,293,720
2011-08-03 2011-08-01 9.196 472,149 +19,737 0.00% 4,341,842
2011-08-01 2011-07-28 9.221 452,412 +2,368 0.00% 4,171,803
2011-07-29 2011-07-27 9.272 450,044 -1,579 0.00% 4,172,769
2011-07-28 2011-07-26 9.221 451,623 -10,658 0.00% 4,164,527
2011-07-27 2011-07-25 8.943 462,281 -15,631 0.00% 4,133,986
2011-07-26 2011-07-22 9.095 477,912 -7,895 0.00% 4,346,410
2011-07-22 2011-07-20 8.968 485,807 -1,974 0.00% 4,356,677
2011-07-21 2011-07-19 8.943 487,781 -3,158 0.00% 4,362,022
2011-07-20 2011-07-18 8.917 490,939 +1,974 0.00% 4,377,826
2011-07-19 2011-07-15 8.917 488,965 +5,526 0.00% 4,360,223
2011-07-18 2011-07-14 8.993 483,439 +15,000 0.00% 4,347,688
2011-07-15 2011-07-13 9.095 468,439 -11,052 0.00% 4,260,257
2011-07-14 2011-07-12 8.892 479,491 +16,579 0.00% 4,263,594
2011-07-13 2011-07-11 9.196 462,912 +1,973 0.00% 4,256,899
2011-07-12 2011-07-08 9.449 460,939 +1,974 0.00% 4,355,526
2011-07-11 2011-07-07 9.424 458,965 +7,106 0.00% 4,325,246
2011-07-08 2011-07-06 9.424 451,859 +15,000 0.00% 4,258,280
2011-07-06 2011-07-04 9.804 436,859 -7,895 0.00% 4,282,926
2011-07-04 2011-06-29 9.525 444,754 +15,789 0.00% 4,236,391
2011-06-30 2011-06-28 9.677 428,965 +7,895 0.00% 4,151,199
2011-06-28 2011-06-24 9.753 421,070 -3,158 0.00% 4,106,798
2011-06-27 2011-06-23 9.475 424,228 +3,158 0.00% 4,019,381
2011-06-24 2011-06-22 9.525 421,070 +790 0.00% 4,010,795
2011-06-23 2011-06-21 9.551 420,280 -790 0.00% 4,013,917
2011-06-21 2011-06-17 9.677 421,070 +8,685 0.00% 4,074,797
2011-06-20 2011-06-16 9.703 412,385 +3,947 0.00% 4,001,197
2011-06-17 2011-06-15 9.855 408,438 +7,895 0.00% 4,024,983
2011-06-16 2011-06-14 9.981 400,543 +2,368 0.00% 3,997,916
2011-06-14 2011-06-10 9.905 398,175 +1,974 0.00% 3,944,019
2011-06-13 2011-06-09 9.956 396,201 +3,947 0.00% 3,944,540
2011-06-10 2011-06-08 10.083 392,254 +13,422 0.00% 3,954,930
2011-06-08 2011-06-03 10.235 378,832 +12,631 0.00% 3,877,183
2011-06-03 2011-06-01 11.381 366,201 -2,763 0.00% 4,167,824
2011-06-02 2011-05-31 11.381 368,964 +15,000 0.00% 4,199,271
2011-05-31 2011-05-27 11.170 353,964 -2,273 0.00% 3,953,776
2011-05-27 2011-05-25 11.064 356,237 -22,721 0.00% 3,941,537
2011-05-26 2011-05-24 11.064 378,958 +9,846 0.00% 4,192,931
2011-05-25 2011-05-23 11.038 369,112 +7,574 0.00% 4,074,244
2011-05-24 2011-05-20 11.276 361,538 -7,574 0.00% 4,076,565
2011-05-23 2011-05-19 11.223 369,112 -9,846 0.00% 4,142,473
2011-05-20 2011-05-18 11.170 378,958 +7,574 0.00% 4,232,959
2011-05-19 2011-05-17 11.091 371,384 +9,846 0.00% 4,118,936
2011-05-17 2011-05-13 11.196 361,538 +7,574 0.00% 4,047,924
2011-05-16 2011-05-12 11.144 353,964 +7,573 0.00% 3,944,429
2011-05-13 2011-05-11 11.249 346,391 +2,651 0.00% 3,896,627
2011-05-11 2011-05-06 11.249 343,740 +1,894 0.00% 3,866,805
2011-05-06 2011-05-04 11.144 341,846 +11,361 0.00% 3,809,391
2011-05-03 2011-04-28 11.460 330,485 +7,573 0.00% 3,787,512
2011-04-27 2011-04-21 11.645 322,912 -7,573 0.00% 3,760,411
2011-04-21 2011-04-19 11.328 330,485 +3,786 0.00% 3,743,878
2011-04-18 2011-04-14 11.513 326,699 -1,136 0.00% 3,761,377
2011-04-15 2011-04-13 11.645 327,835 -2,650 0.00% 3,817,741
2011-04-13 2011-04-11 11.777 330,485 -12,497 0.00% 3,892,236
2011-04-07 2011-04-04 11.672 342,982 -7,574 0.00% 4,003,190
2011-04-04 2011-03-31 11.434 350,556 +7,574 0.00% 4,008,279
2011-04-01 2011-03-30 11.328 342,982 -4,923 0.00% 3,885,449
2011-03-31 2011-03-29 11.223 347,905 +3,787 0.00% 3,904,471
2011-03-30 2011-03-28 11.276 344,118 -3,939 0.00% 3,880,144
2011-03-29 2011-03-25 11.276 348,057 -13,406 0.00% 3,924,559
2011-03-25 2011-03-23 10.906 361,463 -7,573 0.00% 3,942,090
2011-03-24 2011-03-22 10.906 369,036 -7,574 0.00% 4,024,680
2011-03-17 2011-03-15 10.774 376,610 +7,574 0.00% 4,057,557
2011-03-11 2011-03-09 11.196 369,036 -3,787 0.00% 4,131,875
2011-03-10 2011-03-08 11.091 372,823 -7,574 0.00% 4,134,896
2011-03-09 2011-03-07 11.012 380,397 -3,787 0.00% 4,188,762
2011-03-08 2011-03-04 11.038 384,184 -136,330 0.00% 4,240,608
2011-03-07 2011-03-03 10.906 520,514 -11,360 0.00% 5,676,688
2011-03-03 2011-03-01 10.880 531,874 -7,574 0.00% 5,786,535
2011-02-28 2011-02-24 10.431 539,448 -3,787 0.00% 5,626,771
2011-02-24 2011-02-22 10.615 543,235 +7,574 0.00% 5,766,687
2011-02-23 2011-02-21 10.853 535,661 +3,787 0.00% 5,813,591
2011-02-22 2011-02-18 10.906 531,874 -3,787 0.00% 5,800,580
2011-02-21 2011-02-17 10.695 535,661 -4,545 0.00% 5,728,721
2011-02-17 2011-02-15 10.457 540,206 -6,816 0.00% 5,648,943
2011-02-15 2011-02-11 10.299 547,022 +8,710 0.00% 5,633,548
2011-02-11 2011-02-09 10.457 538,312 +3,029 0.00% 5,629,137
2011-02-10 2011-02-08 10.668 535,283 +12,118 0.00% 5,710,543
2011-02-09 2011-02-07 10.668 523,165 +3,787 0.00% 5,581,265
2011-02-08 2011-02-02 10.827 519,378 -3,029 0.00% 5,623,154
2011-02-07 2011-01-31 10.695 522,407 +3,029 0.00% 5,586,973
2011-02-01 2011-01-28 10.695 519,378 +11,361 0.00% 5,554,579
2011-01-31 2011-01-27 10.721 508,017 +3,787 0.00% 5,446,492
2011-01-27 2011-01-25 10.800 504,230 -757 0.00% 5,445,836
2011-01-25 2011-01-21 11.012 504,987 +757 0.00% 5,560,692
2011-01-24 2011-01-20 11.038 504,230 +15,148 0.00% 5,565,671
2011-01-21 2011-01-19 11.328 489,082 -3,787 0.00% 5,540,533
2011-01-20 2011-01-18 11.196 492,869 -17,420 0.00% 5,518,359
2011-01-19 2011-01-17 11.196 510,289 +7,574 0.00% 5,713,400
2011-01-18 2011-01-14 11.355 502,715 -3,787 0.00% 5,708,249
2011-01-17 2011-01-13 11.302 506,502 -4,166 0.00% 5,724,500
2011-01-14 2011-01-12 11.170 510,668 -7,195 0.00% 5,704,159
2011-01-11 2011-01-07 10.932 517,863 +136,330 0.00% 5,661,452
2011-01-04 2010-12-31 10.827 381,533 -9,846 0.00% 4,130,747
2011-01-03 2010-12-29 10.747 391,379 -417 0.00% 4,206,341
2010-12-30 2010-12-28 10.563 391,796 +417 0.00% 4,138,401
2010-12-29 2010-12-24 10.642 391,379 -16,663 0.00% 4,165,001
2010-12-28 2010-12-22 10.800 408,042 +1,136 0.00% 4,406,977
2010-12-17 2010-12-15 10.827 406,906 +7,574 0.00% 4,405,453
2010-12-16 2010-12-14 11.144 399,332 -4,166 0.00% 4,449,991
2010-12-15 2010-12-13 10.985 403,498 -7,573 0.00% 4,432,485
2010-12-13 2010-12-09 10.853 411,071 +35,786 0.00% 4,461,401
2010-12-10 2010-12-08 10.853 375,285 +9,467 0.00% 4,073,011
2010-12-09 2010-12-07 11.064 365,818 +7,574 0.00% 4,047,545
2010-12-08 2010-12-06 10.880 358,244 +7,574 0.00% 3,897,523
2010-12-06 2010-12-02 11.302 350,670 -7,574 0.00% 3,963,282
2010-12-03 2010-12-01 11.144 358,244 +11,361 0.00% 3,992,123
2010-12-01 2010-11-29 11.038 346,883 -379 0.00% 3,828,881
2010-11-26 2010-11-24 10.906 347,262 +379 0.00% 3,787,215
2010-11-25 2010-11-23 10.827 346,883 +28,781 0.00% 3,755,601
2010-11-24 2010-11-22 11.276 318,102 +6,816 0.00% 3,586,798
2010-11-22 2010-11-18 11.540 311,286 +11,740 0.00% 3,592,143
2010-11-18 2010-11-16 11.698 299,546 +3,787 0.00% 3,504,127
2010-11-17 2010-11-15 11.857 295,759 +7,574 0.00% 3,506,686
2010-11-12 2010-11-10 12.253 288,185 +3,786 0.00% 3,531,034
2010-11-10 2010-11-08 12.860 284,399 -3,786 0.00% 3,657,376
2010-11-09 2010-11-05 12.807 288,185 -3,787 0.00% 3,690,844
2010-11-08 2010-11-04 13.769 291,972 -2,651 0.00% 4,020,188
2010-11-05 2010-11-03 13.659 294,623 +1,212 0.00% 4,024,236
2010-11-04 2010-11-02 13.356 293,411 +2,905 0.00% 3,918,802
2010-11-03 2010-11-01 13.191 290,506 -5,447 0.00% 3,832,002
2010-11-02 2010-10-29 12.778 295,953 +5,447 0.00% 3,781,603
2010-11-01 2010-10-28 12.833 290,506 -7,262 0.00% 3,728,002
2010-10-29 2010-10-27 12.557 297,768 -1,816 0.00% 3,739,194
2010-10-27 2010-10-25 12.475 299,584 -7,263 0.00% 3,737,248
2010-10-26 2010-10-22 12.392 306,847 +7,263 0.00% 3,802,503
2010-10-25 2010-10-21 12.640 299,584 -14,162 0.00% 3,786,748
2010-10-22 2010-10-20 12.420 313,746 +10,531 0.00% 3,896,636
2010-10-19 2010-10-15 12.585 303,215 -29,414 0.00% 3,815,944
2010-10-18 2010-10-14 12.365 332,629 -9,805 0.00% 4,112,838
2010-10-15 2010-10-13 12.007 342,434 +23,604 0.00% 4,111,483
2010-10-08 2010-10-06 11.786 318,830 -3,631 0.00% 3,757,838
2010-10-07 2010-10-05 11.456 322,461 -7,263 0.00% 3,694,075
2010-10-06 2010-10-04 11.346 329,724 -14,525 0.00% 3,740,959
2010-09-08 2010-09-06 11.153 344,249 -10,894 0.00% 3,839,396
2010-09-07 2010-09-03 10.905 355,143 -3,632 0.00% 3,872,876
2010-09-02 2010-08-31 10.767 358,775 +5,447 0.00% 3,863,083
2010-08-31 2010-08-27 10.850 353,328 -10,894 0.00% 3,833,623
2010-08-27 2010-08-25 10.905 364,222 +3,632 0.00% 3,971,884
2010-08-25 2010-08-23 11.043 360,590 +7,262 0.00% 3,981,926
2010-08-12 2010-08-10 11.456 353,328 +7,263 0.00% 4,047,683
2010-08-11 2010-08-09 11.649 346,065 +5,447 0.00% 4,031,189
2010-08-05 2010-08-03 11.538 340,618 +12,710 0.00% 3,930,219
2010-07-23 2010-07-21 11.291 327,908 -3,632 0.00% 3,702,295
2010-07-19 2010-07-15 11.125 331,540 -7,262 0.00% 3,688,523
2010-07-16 2010-07-14 11.401 338,802 -1,090 0.00% 3,862,615
2010-07-15 2010-07-13 11.318 339,892 +726 0.00% 3,846,962
2010-07-14 2010-07-12 11.346 339,166 +3,632 0.00% 3,848,085
2010-07-13 2010-07-09 11.236 335,534 -7,263 0.00% 3,769,918
2010-07-08 2010-07-06 10.988 342,797 -45,391 0.00% 3,766,561
2010-07-07 2010-07-05 10.795 388,188 +9,078 0.00% 4,190,476
2010-07-02 2010-06-29 10.933 379,110 +7,263 0.00% 4,144,679
2010-06-28 2010-06-24 11.236 371,847 +10,894 0.00% 4,177,915
2010-06-23 2010-06-21 11.263 360,953 -370,395 0.00% 4,065,455
2010-06-18 2010-06-15 10.823 731,348 -363,133 0.00% 7,915,016
2010-06-17 2010-06-14 10.850 1,094,481 -7,262 0.00% 11,875,164
2010-06-14 2010-06-10 10.630 1,101,743 -10,894 0.00% 11,711,237
2010-06-10 2010-06-08 10.520 1,112,637 +10,894 0.00% 11,704,477
2010-06-04 2010-06-02 10.465 1,101,743 -10,894 0.00% 11,529,197
2010-05-28 2010-05-26 11.391 1,112,637 -4,358 0.00% 12,674,598
2010-05-27 2010-05-25 11.133 1,116,995 +59,629 0.00% 12,435,784
2010-05-26 2010-05-24 11.449 1,057,366 -6,970 0.00% 12,105,659
2010-05-25 2010-05-20 11.305 1,064,336 +6,970 0.00% 12,032,758
2010-05-20 2010-05-18 11.449 1,057,366 -3,485 0.00% 12,105,659
2010-05-18 2010-05-14 11.478 1,060,851 -6,970 0.00% 12,175,998
2010-05-12 2010-05-10 11.449 1,067,821 +3,485 0.00% 12,225,357
2010-05-10 2010-05-06 11.305 1,064,336 +3,485 0.00% 12,032,758
2010-05-03 2010-04-29 11.449 1,060,851 +348,505 0.00% 12,145,558
2010-04-30 2010-04-28 11.506 712,346 -80,156 0.00% 8,196,446
2010-04-28 2010-04-26 11.707 792,502 -348,505 0.00% 9,277,922
2010-04-23 2010-04-21 11.650 1,141,007 +348,505 0.00% 13,292,435
2010-04-21 2010-04-19 11.678 792,502 +348,506 0.00% 9,255,182
2010-04-20 2010-04-16 11.621 443,996 +13,940 0.00% 5,159,698
2010-04-19 2010-04-15 12.109 430,056 -12,546 0.00% 5,207,481
2010-04-16 2010-04-14 12.166 442,602 +5,227 0.00% 5,384,798
2010-04-15 2010-04-13 12.281 437,375 -1,045 0.00% 5,371,405
2010-04-14 2010-04-12 12.539 438,420 +697 0.00% 5,497,459
2010-04-13 2010-04-09 12.568 437,723 +348 0.00% 5,501,279
2010-04-12 2010-04-08 12.396 437,375 -3,485 0.00% 5,421,605
2010-04-09 2010-04-07 12.453 440,860 -1,742 0.00% 5,490,105
2010-04-08 2010-04-01 12.080 442,602 +3,485 0.00% 5,346,698
2010-04-07 2010-03-31 11.879 439,117 -10,455 0.00% 5,216,399
2010-03-30 2010-03-26 11.449 449,572 -24,396 0.00% 5,147,097
2010-03-24 2010-03-22 11.391 473,968 +3,485 0.00% 5,399,204
2010-03-22 2010-03-18 11.449 470,483 -3,485 0.00% 5,386,505
2010-03-17 2010-03-15 11.219 473,968 +3,485 0.00% 5,317,604
2010-03-10 2010-03-08 11.564 470,483 -348,505 0.00% 5,440,505
2010-03-09 2010-03-05 11.277 818,988 +348,505 0.00% 9,235,497
2010-03-08 2010-03-04 11.162 470,483 -3,485 0.00% 5,251,504
2010-03-05 2010-03-03 11.564 473,968 -3,485 0.00% 5,480,804
2010-03-04 2010-03-02 11.535 477,453 -3,485 0.00% 5,507,403
2010-03-03 2010-03-01 11.248 480,938 -20,910 0.00% 5,409,603
2010-03-02 2010-02-26 10.818 501,848 -4,531 0.00% 5,428,799
2010-03-01 2010-02-25 10.703 506,379 +23,699 0.00% 5,419,693
2010-02-10 2010-02-08 10.301 482,680 -697 0.00% 4,972,147
2010-02-05 2010-02-03 11.018 483,377 +697 0.00% 5,326,077
2010-02-04 2010-02-02 10.760 482,680 -349 0.00% 5,193,747
2010-01-28 2010-01-26 10.559 483,029 +6,970 0.00% 5,100,482
2010-01-22 2010-01-20 11.334 476,059 -6,970 0.00% 5,395,703
2010-01-20 2010-01-18 11.277 483,029 +17,425 0.00% 5,446,982
2010-01-18 2010-01-14 11.334 465,604 +6,971 0.00% 5,277,205
2010-01-15 2010-01-13 11.449 458,633 +19,167 0.00% 5,250,835
2010-01-14 2010-01-12 11.879 439,466 +6,971 0.00% 5,220,545
2010-01-12 2010-01-08 12.281 432,495 -1,743 0.00% 5,311,474
2010-01-11 2010-01-07 12.252 434,238 +1,743 0.00% 5,320,420
2010-01-08 2010-01-06 12.453 432,495 -3,486 0.00% 5,385,934
2010-01-07 2010-01-05 12.396 435,981 -6,970 0.00% 5,404,326
2010-01-05 2009-12-31 12.051 442,951 -9,758 0.00% 5,338,204
2010-01-04 2009-12-29 11.736 452,709 +6,970 0.00% 5,312,912
2009-12-29 2009-12-24 12.051 445,739 +6,622 0.00% 5,371,804
2009-12-21 2009-12-17 11.592 439,117 -2,091 0.00% 5,090,399
2009-12-18 2009-12-16 11.765 441,208 +6,621 0.00% 5,190,598
2009-12-17 2009-12-15 11.937 434,587 +28,229 0.00% 5,187,526
2009-12-15 2009-12-11 12.281 406,358 -3,485 0.00% 4,990,485
2009-12-14 2009-12-10 12.166 409,843 +3,485 0.00% 4,986,245
2009-12-11 2009-12-09 12.252 406,358 +3,485 0.00% 4,978,825
2009-12-10 2009-12-08 12.482 402,873 +5,228 0.00% 5,028,606
2009-12-09 2009-12-07 12.683 397,645 +4,879 0.00% 5,043,221
2009-12-08 2009-12-04 12.797 392,766 +5,228 0.00% 5,026,422
2009-12-07 2009-12-03 12.998 387,538 -13,940 0.00% 5,037,357
2009-12-04 2009-12-02 12.740 401,478 +3,485 0.00% 5,114,874
2009-12-03 2009-12-01 12.740 397,993 -1,743 0.00% 5,070,474
2009-12-02 2009-11-30 12.539 399,736 +1,743 0.00% 5,012,390
2009-12-01 2009-11-27 11.851 397,993 -4,183 0.00% 4,716,455
2009-11-30 2009-11-26 12.482 402,176 +18,123 0.00% 5,019,906
2009-11-26 2009-11-24 13.257 384,053 +3,485 0.00% 5,091,237
2009-11-18 2009-11-16 14.175 380,568 -3,485 0.00% 5,394,478
2009-11-16 2009-11-12 13.429 384,053 +3,136 0.00% 5,157,357
2009-11-13 2009-11-11 13.744 380,917 -3,485 0.00% 5,235,475
2009-11-12 2009-11-10 13.687 384,402 +349 0.00% 5,261,314
2009-11-09 2009-11-05 12.998 384,053 -10,455 0.00% 4,992,057
2009-11-02 2009-10-29 12.424 394,508 +3,485 0.00% 4,901,555
2009-10-29 2009-10-27 13.084 391,023 +3,485 0.00% 5,116,316
2009-10-28 2009-10-23 13.371 387,538 -6,970 0.00% 5,181,916
2009-10-27 2009-10-22 13.142 394,508 -1,743 0.00% 5,184,555
2009-10-23 2009-10-21 13.113 396,251 -2,091 0.00% 5,196,091
2009-10-20 2009-10-16 12.683 398,342 -3,485 0.00% 5,052,061
2009-10-16 2009-10-14 12.683 401,827 +349 0.00% 5,096,260
2009-10-15 2009-10-13 12.453 401,478 -3,486 0.00% 4,999,674
2009-10-12 2009-10-08 12.453 404,964 -3,485 0.00% 5,043,086
2009-10-09 2009-10-07 12.310 408,449 -10,455 0.00% 5,027,885
2009-09-28 2009-09-24 11.793 418,904 +13,940 0.00% 4,940,223
2009-09-25 2009-09-23 12.281 404,964 +6,971 0.00% 4,973,366
2009-09-24 2009-09-22 12.424 397,993 -170,768 0.00% 4,944,855
2009-09-18 2009-09-16 12.625 568,761 -13,243 0.00% 7,180,798
2009-09-17 2009-09-15 12.138 582,004 +9,758 0.00% 7,064,095
2009-09-16 2009-09-14 12.051 572,246 +6,970 0.00% 6,896,397
2009-09-15 2009-09-11 12.138 565,276 -3,485 0.00% 6,861,058
2009-09-14 2009-09-10 12.166 568,761 -6,970 0.00% 6,919,678
2009-09-11 2009-09-09 11.908 575,731 -3,485 0.00% 6,855,796
2009-09-10 2009-09-08 12.023 579,216 -143,236 0.00% 6,963,776
2009-09-09 2009-09-07 11.765 722,452 -139,054 0.00% 8,499,298
2009-09-08 2009-09-04 11.334 861,506 -24,395 0.00% 9,764,401
2009-09-04 2009-09-02 10.760 885,901 +17,425 0.00% 9,532,497
2009-09-03 2009-09-01 10.961 868,476 -6,970 0.00% 9,519,440
2009-09-02 2009-08-31 10.818 875,446 +3,485 0.00% 9,470,238
2009-09-01 2009-08-28 10.932 871,961 -3,137 0.00% 9,532,619
2009-08-28 2009-08-26 10.932 875,098 -6,970 0.00% 9,566,914
2009-08-26 2009-08-24 11.105 882,068 -13,940 0.00% 9,794,973
2009-08-25 2009-08-21 10.789 896,008 +3,485 0.00% 9,666,960
2009-08-24 2009-08-20 10.875 892,523 -20,910 0.00% 9,706,191
2009-08-20 2009-08-18 10.789 913,433 -697 0.00% 9,854,957
2009-08-19 2009-08-17 10.674 914,130 +11,152 0.00% 9,757,557
2009-08-17 2009-08-13 11.047 902,978 -10,455 0.00% 9,975,349
2009-08-14 2009-08-12 10.674 913,433 -69,701 0.00% 9,750,117
2009-08-06 2009-08-04 10.875 983,134 +453,057 0.00% 10,691,586
2009-08-05 2009-08-03 11.191 530,077 +6,970 0.00% 5,931,899
2009-07-30 2009-07-28 11.391 523,107 +1,743 0.00% 5,958,971
2009-07-29 2009-07-27 11.219 521,364 -6,274 0.00% 5,849,355
2009-07-28 2009-07-24 11.018 527,638 -1,742 0.00% 5,813,765
2009-07-23 2009-07-21 10.703 529,380 +6,970 0.00% 5,665,869
2009-07-22 2009-07-20 10.789 522,410 -18,122 0.00% 5,636,241
2009-07-21 2009-07-17 10.531 540,532 -6,970 0.00% 5,692,168
2009-07-17 2009-07-15 10.272 547,502 -6,970 0.00% 5,624,176
2009-07-16 2009-07-14 10.215 554,472 -10,456 0.00% 5,663,955
2009-07-10 2009-07-08 10.158 564,928 +27,881 0.00% 5,738,344
2009-07-09 2009-07-07 10.215 537,047 +6,970 0.00% 5,485,958
2009-07-08 2009-07-06 10.359 530,077 +17,425 0.00% 5,490,809
2009-07-07 2009-07-03 10.617 512,652 -3,485 0.00% 5,442,702
2009-07-06 2009-07-02 10.674 516,137 -4,530 0.00% 5,509,322
2009-07-03 2009-06-30 10.588 520,667 -3,485 0.00% 5,512,856
2009-06-30 2009-06-26 10.502 524,152 -349 0.00% 5,504,635
2009-06-29 2009-06-25 10.301 524,501 -6,970 0.00% 5,402,950
2009-06-26 2009-06-24 9.928 531,471 +6,970 0.00% 5,276,499
2009-06-25 2009-06-23 9.785 524,501 +3,485 0.00% 5,132,050
2009-06-22 2009-06-18 10.072 521,016 +5,576 0.00% 5,247,451
2009-06-18 2009-06-16 11.140 515,440 +20,209 0.00% 5,741,793
2009-06-17 2009-06-15 11.020 495,231 +6,697 0.00% 5,457,513
2009-06-15 2009-06-11 11.259 488,534 -16,742 0.00% 5,500,431
2009-06-12 2009-06-10 11.319 505,276 -11,719 0.00% 5,719,110
2009-06-11 2009-06-09 10.453 516,995 -4,019 0.00% 5,403,995
2009-06-10 2009-06-08 10.512 521,014 -334 0.00% 5,477,125
2009-06-09 2009-06-05 10.632 521,348 -6,697 0.00% 5,542,916
2009-06-08 2009-06-04 10.333 528,045 +6,697 0.00% 5,456,418
2009-06-04 2009-06-02 10.214 521,348 +2,343 0.00% 5,324,936
2009-06-03 2009-06-01 10.423 519,005 +7,702 0.00% 5,409,505
2009-06-02 2009-05-29 10.393 511,303 -1,005 0.00% 5,313,958
2009-06-01 2009-05-27 9.646 512,308 -20,425 0.00% 4,941,903
2009-05-26 2009-05-22 8.661 532,733 -20,091 0.00% 4,613,900
2009-05-25 2009-05-21 8.721 552,824 +6,697 0.00% 4,820,924
2009-05-22 2009-05-20 8.840 546,127 -26,787 0.00% 4,827,763
2009-05-21 2009-05-19 8.870 572,914 -3,348 0.00% 5,081,670
2009-05-20 2009-05-18 8.721 576,262 +26,787 0.00% 5,025,316
2009-05-19 2009-05-15 8.601 549,475 +23,439 0.00% 4,726,079
2009-05-14 2009-05-12 8.750 526,036 -23,439 0.00% 4,603,028
2009-05-13 2009-05-11 8.601 549,475 +3,348 0.00% 4,726,079
2009-05-12 2009-05-08 8.810 546,127 +3,349 0.00% 4,811,453
2009-05-11 2009-05-07 9.079 542,778 +26,787 0.00% 4,927,838
2009-05-06 2009-05-04 8.930 515,991 -8,371 0.00% 4,607,591
2009-05-05 2009-04-30 8.661 524,362 -3,348 0.00% 4,541,400
2009-05-04 2009-04-29 8.452 527,710 +3,348 0.00% 4,460,077
2009-04-30 2009-04-28 8.243 524,362 -3,348 0.00% 4,322,160
2009-04-28 2009-04-24 8.601 527,710 -3,349 0.00% 4,538,877
2009-04-27 2009-04-23 8.631 531,059 +5,023 0.00% 4,583,542
2009-04-24 2009-04-22 8.422 526,036 -3,349 0.00% 4,430,218
2009-04-23 2009-04-21 8.780 529,385 -3,348 0.00% 4,648,144
2009-04-22 2009-04-20 8.810 532,733 +4,018 0.00% 4,693,450
2009-04-20 2009-04-16 8.541 528,715 +16,742 0.00% 4,515,941
2009-04-17 2009-04-15 8.721 511,973 +3,349 0.00% 4,464,681
2009-04-16 2009-04-14 8.810 508,624 +3,348 0.00% 4,481,046
2009-04-15 2009-04-09 8.422 505,276 +6,697 0.00% 4,255,380
2009-04-08 2009-04-06 8.004 498,579 -3,349 0.00% 3,990,519
2009-04-06 2009-04-02 7.974 501,928 -3,348 0.00% 4,002,333
2009-04-01 2009-03-30 7.377 505,276 +3,348 0.00% 3,727,230
2009-03-27 2009-03-25 7.227 501,928 -16,742 0.00% 3,627,583
2009-03-25 2009-03-23 6.959 518,670 -10,045 0.00% 3,609,172
2009-03-16 2009-03-12 6.630 528,715 -1,674 0.00% 3,505,381
2009-03-11 2009-03-09 6.481 530,389 -5,692 0.00% 3,437,279
2009-03-10 2009-03-06 6.600 536,081 -6,697 0.00% 3,538,207
2009-03-09 2009-03-05 6.511 542,778 +3,348 0.00% 3,533,778
2009-03-06 2009-03-04 6.451 539,430 -6,697 0.00% 3,479,761
2009-03-04 2009-03-02 6.242 546,127 +6,697 0.00% 3,408,792
2009-03-03 2009-02-27 6.481 539,430 -13,394 0.00% 3,495,871
2009-02-27 2009-02-25 6.361 552,824 -4,018 0.00% 3,516,633
2009-02-26 2009-02-24 6.242 556,842 +4,018 0.00% 3,475,672
2009-02-23 2009-02-19 6.451 552,824 -4,018 0.00% 3,566,163
2009-02-20 2009-02-18 6.391 556,842 +3,349 0.00% 3,558,823
2009-02-19 2009-02-17 6.212 553,493 +6,027 0.00% 3,438,239
2009-02-17 2009-02-13 6.451 547,466 -3,348 0.00% 3,531,600
2009-02-16 2009-02-12 6.301 550,814 +3,348 0.00% 3,470,947
2009-02-13 2009-02-11 6.301 547,466 -10,045 0.00% 3,449,850
2009-02-11 2009-02-09 6.451 557,511 -3,349 0.00% 3,596,398
2009-02-09 2009-02-05 6.391 560,860 -44,534 0.00% 3,584,502
2009-02-05 2009-02-03 6.003 605,394 -10,045 0.00% 3,634,082
2009-02-04 2009-02-02 5.943 615,439 -6,697 0.00% 3,657,621
2009-02-03 2009-01-30 6.182 622,136 -3,348 0.00% 3,846,062
2009-01-29 2009-01-22 5.764 625,484 -4,018 0.00% 3,605,239
2009-01-23 2009-01-21 5.644 629,502 +6,697 0.00% 3,553,199
2009-01-22 2009-01-20 5.585 622,805 +14,063 0.00% 3,478,198
2009-01-21 2009-01-19 5.973 608,742 -3,348 0.00% 3,636,000
2009-01-20 2009-01-16 6.092 612,090 -23,774 0.00% 3,729,117
2009-01-19 2009-01-15 5.824 635,864 -1,674 0.00% 3,703,049
2009-01-16 2009-01-14 5.674 637,538 +14,063 0.00% 3,617,598
2009-01-15 2009-01-13 5.525 623,475 +5,357 0.00% 3,444,700
2009-01-14 2009-01-12 5.495 618,118 +34,154 0.00% 3,396,642
2009-01-13 2009-01-09 5.854 583,964 +27,792 0.00% 3,418,241
2009-01-12 2009-01-08 5.854 556,172 +27,792 0.00% 3,255,560
2009-01-09 2009-01-07 6.391 528,380 +3,348 0.00% 3,376,920
2009-01-08 2009-01-06 6.600 525,032 +4,688 0.00% 3,465,282
2009-01-07 2009-01-05 6.600 520,344 -4,018 0.00% 3,434,341
2009-01-06 2009-01-02 6.481 524,362 +670 0.00% 3,398,220
2009-01-05 2008-12-31 6.331 523,692 +5,692 0.00% 3,315,678
2008-12-30 2008-12-24 6.570 518,000 +6,697 0.00% 3,403,400
2008-12-29 2008-12-22 6.779 511,303 +16,742 0.00% 3,466,289
2008-12-23 2008-12-19 6.929 494,561 +3,683 0.00% 3,426,640
2008-12-22 2008-12-18 7.108 490,878 -13,059 0.00% 3,489,081
2008-12-16 2008-12-12 7.138 503,937 +6,697 0.00% 3,596,953
2008-12-12 2008-12-10 7.765 497,240 -335 0.00% 3,861,002
2008-12-10 2008-12-08 7.705 497,575 +8,706 0.00% 3,833,883
2008-12-09 2008-12-05 7.018 488,869 +1,340 0.00% 3,431,002
2008-12-03 2008-12-01 7.526 487,529 -6,697 0.00% 3,669,117
2008-11-27 2008-11-25 6.660 494,226 -1,674 0.00% 3,291,478
2008-11-26 2008-11-24 6.540 495,900 -16,743 0.00% 3,243,387
2008-11-25 2008-11-21 6.391 512,643 -4,018 0.00% 3,276,343
2008-11-24 2008-11-20 6.033 516,661 +7,367 0.00% 3,116,862
2008-11-17 2008-11-13 6.212 509,294 +1,674 0.00% 3,163,679
2008-11-14 2008-11-12 6.511 507,620 +6,697 0.00% 3,304,881
2008-11-12 2008-11-10 6.720 500,923 -3,348 0.00% 3,366,000
2008-11-07 2008-11-05 7.018 504,271 -6,697 0.00% 3,539,097
2008-11-03 2008-10-30 6.869 510,968 -36,833 0.00% 3,509,798
2008-10-30 2008-10-28 6.242 547,801 -15,068 0.00% 3,419,241
2008-10-29 2008-10-27 5.107 562,869 -15,737 0.00% 2,874,511
2008-10-28 2008-10-24 6.003 578,606 +11,719 0.00% 3,473,278
2008-10-24 2008-10-22 6.809 566,887 +6,697 0.00% 3,860,041
2008-10-22 2008-10-20 7.556 560,190 +3,348 0.00% 4,232,690
2008-10-21 2008-10-17 7.108 556,842 +1,340 0.00% 3,957,943
2008-10-20 2008-10-16 7.705 555,502 +8,371 0.00% 4,280,218
2008-10-16 2008-10-14 8.810 547,131 -1,674 0.00% 4,820,298
2008-10-15 2008-10-13 8.541 548,805 -3,349 0.00% 4,687,536
2008-10-14 2008-10-10 7.616 552,154 +3,349 0.00% 4,204,951
2008-10-13 2008-10-09 8.153 548,805 +3,348 0.00% 4,474,467
2008-10-10 2008-10-08 7.735 545,457 +1,674 0.00% 4,219,110
2008-10-09 2008-10-06 8.273 543,783 +670 0.00% 4,498,482
2008-10-06 2008-10-02 9.139 543,113 -3,349 0.00% 4,963,319
2008-10-03 2008-09-30 8.810 546,462 +3,684 0.00% 4,814,404
2008-10-02 2008-09-29 8.810 542,778 +1,339 0.00% 4,781,948
2008-09-30 2008-09-26 9.198 541,439 -4,018 0.00% 4,980,361
2008-09-29 2008-09-25 9.288 545,457 -10,045 0.00% 5,066,190
2008-09-24 2008-09-22 9.945 555,502 -16,742 0.00% 5,524,468
2008-09-19 2008-09-17 8.661 572,244 +1,674 0.00% 4,956,097
2008-09-18 2008-09-16 9.079 570,570 -15,068 0.00% 5,180,159
2008-09-17 2008-09-12 9.915 585,638 +1,674 0.00% 5,806,680
2008-09-16 2008-09-11 10.124 583,964 -16,742 0.00% 5,912,162
2008-09-12 2008-09-10 10.244 600,706 -8,371 0.00% 6,153,421
2008-09-09 2008-09-05 9.855 609,077 -2,679 0.00% 6,002,701
2008-09-03 2008-09-01 9.945 611,756 -6,027 0.00% 6,083,914
2008-09-02 2008-08-29 10.124 617,783 -10,045 0.00% 6,254,552
2008-08-18 2008-08-14 9.975 627,828 -3,348 0.00% 6,262,500
2008-08-15 2008-08-13 9.975 631,176 +1,004 0.00% 6,295,896
2008-08-12 2008-08-08 10.393 630,172 +3,348 0.00% 6,549,361
2008-08-08 2008-08-05 10.453 626,824 +4,688 0.00% 6,552,005
2008-08-07 2008-08-04 10.602 622,136 +10,046 0.00% 6,595,903
2008-08-04 2008-07-31 10.692 612,090 +3,348 0.00% 6,544,235
2008-08-01 2008-07-30 10.692 608,742 -6,697 0.00% 6,508,439
2008-07-31 2008-07-29 10.393 615,439 +6,697 0.00% 6,396,241
2008-07-28 2008-07-24 10.662 608,742 -3,348 0.00% 6,490,259
2008-07-23 2008-07-21 10.303 612,090 -3,349 0.00% 6,306,595
2008-07-21 2008-07-17 9.975 615,439 -2,679 0.00% 6,138,921
2008-07-17 2008-07-15 10.005 618,118 +2,679 0.00% 6,184,104
2008-07-15 2008-07-11 10.512 615,439 +3,349 0.00% 6,469,761
2008-07-11 2008-07-09 10.274 612,090 -2,679 0.00% 6,288,315
2008-07-10 2008-07-08 9.885 614,769 +2,679 0.00% 6,077,158
2008-07-02 2008-06-27 10.274 612,090 +3,348 0.00% 6,288,315
2008-06-30 2008-06-26 10.483 608,742 +2,679 0.00% 6,381,179
2008-06-19 2008-06-17 11.694 606,063 +17,882 0.00% 7,087,103
2008-06-16 2008-06-12 11.509 588,181 +18,198 0.00% 6,769,397
2008-06-13 2008-06-11 11.663 569,983 -4,875 0.00% 6,647,655
2008-06-12 2008-06-10 11.663 574,858 +16,248 0.00% 6,704,512
2008-06-11 2008-06-06 12.063 558,610 +4,875 0.00% 6,738,483
2008-06-06 2008-06-04 11.909 553,735 +3,249 0.00% 6,594,476
2008-06-05 2008-06-03 12.001 550,486 +16,248 0.00% 6,606,604
2008-06-04 2008-06-02 12.309 534,238 -15,598 0.00% 6,576,005
2008-06-03 2008-05-30 12.248 549,836 +6,499 0.00% 6,734,163
2008-05-28 2008-05-26 11.848 543,337 +3,250 0.00% 6,437,205
2008-05-27 2008-05-23 12.094 540,087 +15,598 0.00% 6,531,661
2008-05-22 2008-05-20 12.340 524,489 +3,250 0.00% 6,472,143
2008-05-21 2008-05-19 12.525 521,239 -16,248 0.00% 6,528,278
2008-05-20 2008-05-16 12.555 537,487 -3,250 0.00% 6,748,317
2008-05-14 2008-05-09 11.940 540,737 +3,250 0.00% 6,456,322
2008-05-13 2008-05-08 12.124 537,487 -3,250 0.00% 6,516,757
2008-05-06 2008-05-02 12.494 540,737 +44,845 0.00% 6,755,842
2008-05-05 2008-04-30 12.248 495,892 +6,824 0.00% 6,073,479
2008-05-02 2008-04-29 12.124 489,068 +6,499 0.00% 5,929,701
2008-04-30 2008-04-28 11.971 482,569 -3,249 0.00% 5,776,654
2008-04-25 2008-04-23 11.786 485,818 -3,575 0.00% 5,725,847
2008-04-24 2008-04-22 11.632 489,393 -6,174 0.00% 5,692,682
2008-04-18 2008-04-16 11.386 495,567 +6,499 0.00% 5,642,499
2008-04-16 2008-04-14 11.263 489,068 -9,749 0.00% 5,508,301
2008-04-15 2008-04-11 11.601 498,817 -325 0.00% 5,786,953
2008-04-14 2008-04-10 11.263 499,142 -10,398 0.00% 5,621,763
2008-04-11 2008-04-09 10.986 509,540 -12,024 0.00% 5,597,755
2008-04-10 2008-04-08 10.986 521,564 -9,749 0.00% 5,729,849
2008-04-09 2008-04-07 11.047 531,313 -16,248 0.00% 5,869,651
2008-04-08 2008-04-03 10.986 547,561 -6,499 0.00% 6,015,449
2008-04-07 2008-04-02 10.863 554,060 -7,799 0.00% 6,018,647
2008-04-03 2008-04-01 10.463 561,859 -2,600 0.00% 5,878,596
2008-04-02 2008-03-31 10.217 564,459 +3,250 0.00% 5,766,839
2008-04-01 2008-03-28 10.463 561,209 -13,974 0.00% 5,871,795
2008-03-31 2008-03-27 10.278 575,183 -3,249 0.00% 5,911,802
2008-03-27 2008-03-25 9.970 578,432 -11,374 0.00% 5,767,196
2008-03-26 2008-03-20 9.293 589,806 -11,049 0.00% 5,481,299
2008-03-20 2008-03-18 9.263 600,855 +4,225 0.00% 5,565,492
2008-03-19 2008-03-17 9.109 596,630 -6,500 0.00% 5,434,557
2008-03-18 2008-03-14 9.540 603,130 +3,250 0.00% 5,753,604
2008-03-17 2008-03-13 9.570 599,880 +975 0.00% 5,741,061
2008-03-14 2008-03-12 10.001 598,905 -3,250 0.00% 5,989,750
2008-03-13 2008-03-11 9.724 602,155 -6,499 0.00% 5,855,483
2008-03-11 2008-03-07 9.663 608,654 +29,247 0.00% 5,881,221
2008-03-10 2008-03-06 9.878 579,407 +25,997 0.00% 5,723,427
2008-03-06 2008-03-04 9.786 553,410 +7,149 0.00% 5,415,536
2008-03-05 2008-03-03 10.001 546,261 +3,249 0.00% 5,463,248
2008-03-04 2008-02-29 10.278 543,012 +12,999 0.00% 5,581,144
2008-02-29 2008-02-27 10.463 530,013 -19,498 0.00% 5,545,399
2008-02-28 2008-02-26 10.093 549,511 -3,249 0.00% 5,546,482
2008-02-26 2008-02-22 9.940 552,760 +3,249 0.00% 5,494,226
2008-02-25 2008-02-21 10.032 549,511 -9,099 0.00% 5,512,662
2008-02-22 2008-02-20 9.970 558,610 +23,073 0.00% 5,569,562
2008-02-21 2008-02-19 10.155 535,537 -7,800 0.00% 5,438,395
2008-02-20 2008-02-18 9.416 543,337 +7,150 0.00% 5,116,324
2008-02-19 2008-02-15 9.663 536,187 -4,875 0.00% 5,180,996
2008-02-18 2008-02-14 9.601 541,062 -7,149 0.00% 5,194,802
2008-02-15 2008-02-13 9.447 548,211 +4,874 0.00% 5,179,090
2008-02-14 2008-02-12 9.447 543,337 -2,599 0.00% 5,133,044
2008-02-13 2008-02-11 9.293 545,936 +6,499 0.00% 5,073,598
2008-02-12 2008-02-06 9.724 539,437 +9,749 0.00% 5,245,600
2008-02-05 2008-02-01 10.032 529,688 -9,099 0.00% 5,313,799
2008-02-04 2008-01-31 9.755 538,787 +4,224 0.00% 5,255,859
2008-02-01 2008-01-30 10.063 534,563 +4,875 0.00% 5,379,154
2008-01-31 2008-01-29 10.247 529,688 -7,799 0.00% 5,427,899
2008-01-30 2008-01-28 10.278 537,487 +14,298 0.00% 5,524,358
2008-01-29 2008-01-25 10.678 523,189 +1,625 0.00% 5,586,701
2008-01-28 2008-01-24 10.247 521,564 -17,873 0.00% 5,344,649
2008-01-25 2008-01-23 10.247 539,437 -10,399 0.00% 5,527,800
2008-01-24 2008-01-22 9.478 549,836 +12,349 0.00% 5,211,362
2008-01-23 2008-01-21 10.370 537,487 +3,899 0.00% 5,573,978
2008-01-22 2008-01-18 11.078 533,588 +5,850 0.00% 5,911,204
2008-01-21 2008-01-17 10.586 527,738 -18,523 0.00% 5,586,556
2008-01-18 2008-01-16 10.186 546,261 +21,772 0.00% 5,564,108
2008-01-15 2008-01-11 11.047 524,489 +3,250 0.00% 5,794,263
2008-01-14 2008-01-10 11.294 521,239 +12,998 0.00% 5,886,679
2008-01-10 2008-01-08 11.263 508,241 +3,250 0.00% 5,724,244
2008-01-09 2008-01-07 11.232 504,991 +12,998 0.00% 5,672,100
2008-01-08 2008-01-04 11.355 491,993 +6,500 0.00% 5,586,665
2008-01-04 2008-01-02 11.478 485,493 +11,698 0.00% 5,572,617
2007-12-28 2007-12-24 12.094 473,795 -325 0.00% 5,729,944
2007-12-19 2007-12-17 11.755 474,120 +6,500 0.00% 5,573,384
2007-12-17 2007-12-13 12.217 467,620 +9,748 0.00% 5,712,825
2007-12-12 2007-12-10 12.525 457,872 +6,500 0.00% 5,734,636
2007-12-11 2007-12-07 12.678 451,372 -3,250 0.00% 5,722,676
2007-12-10 2007-12-06 12.863 454,622 -3,250 0.00% 5,847,821
2007-12-06 2007-12-04 12.525 457,872 -649 0.00% 5,734,636
2007-12-05 2007-12-03 12.463 458,521 -8,774 0.00% 5,714,544
2007-12-04 2007-11-30 12.463 467,295 +3,249 0.00% 5,823,895
2007-12-03 2007-11-29 12.617 464,046 -4,874 0.00% 5,854,803
2007-11-29 2007-11-27 12.371 468,920 +3,249 0.00% 5,800,857
2007-11-28 2007-11-26 13.048 465,671 -6,499 0.00% 6,075,925
2007-11-27 2007-11-23 12.463 472,170 +4,875 0.00% 5,884,652
2007-11-26 2007-11-22 12.278 467,295 +3,249 0.00% 5,737,615
2007-11-23 2007-11-21 12.432 464,046 -4,874 0.00% 5,769,122
2007-11-22 2007-11-20 13.109 468,920 +5,199 0.00% 6,147,177
2007-11-21 2007-11-19 13.171 463,721 +3,250 0.00% 6,107,562
2007-11-20 2007-11-16 13.355 460,471 +15,598 0.00% 6,149,777
2007-11-19 2007-11-15 13.940 444,873 +3,250 0.00% 6,201,569
2007-11-16 2007-11-14 14.432 441,623 +3,249 0.00% 6,373,704
2007-11-09 2007-11-07 14.709 438,374 +10,399 0.00% 6,448,223
2007-11-08 2007-11-06 14.802 427,975 -2,275 0.00% 6,334,770
2007-11-07 2007-11-05 14.063 430,250 +33,471 0.00% 6,050,684
2007-11-06 2007-11-02 15.571 396,779 -17,873 0.00% 6,178,265
2007-11-05 2007-11-01 15.971 414,652 -974 0.00% 6,622,447
2007-11-02 2007-10-31 15.571 415,626 -21,448 0.00% 6,471,733
2007-11-01 2007-10-30 15.171 437,074 -4,224 0.00% 6,630,851
2007-10-31 2007-10-29 14.863 441,298 -46,470 0.00% 6,559,133
2007-10-30 2007-10-26 14.432 487,768 +5,524 0.00% 7,039,690
2007-10-29 2007-10-25 14.217 482,244 -6,499 0.00% 6,856,085
2007-10-25 2007-10-23 14.125 488,743 +21,448 0.00% 6,903,361
2007-10-24 2007-10-22 13.663 467,295 +6,499 0.00% 6,384,714
2007-10-23 2007-10-18 14.586 460,796 +650 0.00% 6,721,317
2007-10-22 2007-10-17 14.371 460,146 -18,523 0.00% 6,612,716
2007-10-18 2007-10-16 14.432 478,669 +5,524 0.00% 6,908,369
2007-10-17 2007-10-15 14.432 473,145 -4,874 0.00% 6,828,644
2007-10-16 2007-10-12 14.432 478,019 +8,124 0.00% 6,898,988
2007-10-15 2007-10-11 14.771 469,895 -975 0.00% 6,940,798
2007-10-12 2007-10-10 14.248 470,870 -19,823 0.00% 6,708,870
2007-10-11 2007-10-09 13.694 490,693 -1,624 0.00% 6,719,504
2007-10-10 2007-10-08 13.632 492,317 -26,322 0.00% 6,711,443
2007-10-08 2007-10-04 13.171 518,639 -9,749 0.00% 6,830,874
2007-10-05 2007-10-03 13.202 528,388 +12,673 0.00% 6,975,536
2007-10-04 2007-10-02 13.478 515,715 -23,722 0.00% 6,951,063
2007-10-03 2007-09-28 12.801 539,437 -15,923 0.00% 6,905,600
2007-10-02 2007-09-27 12.432 555,360 -6,824 0.00% 6,904,358
2007-09-28 2007-09-25 12.340 562,184 +650 0.00% 6,937,296
2007-09-25 2007-09-21 12.217 561,534 -22,748 0.00% 6,860,155
2007-09-24 2007-09-20 12.217 584,282 +3,250 0.00% 7,138,063
2007-09-21 2007-09-19 12.032 581,032 -9,099 0.00% 6,991,078
2007-09-20 2007-09-18 11.786 590,131 -3,250 0.00% 6,955,279
2007-09-19 2007-09-17 11.817 593,381 +2,600 0.00% 7,011,844
2007-09-18 2007-09-14 11.940 590,781 -9,099 0.00% 7,053,840
2007-09-14 2007-09-12 11.817 599,880 -6,499 0.00% 7,088,641
2007-09-13 2007-09-11 11.817 606,379 +6,499 0.00% 7,165,438
2007-09-12 2007-09-10 11.940 599,880 +9,099 0.00% 7,162,481
2007-09-11 2007-09-07 12.124 590,781 -6,499 0.00% 7,162,920
2007-09-10 2007-09-06 12.063 597,280 +3,249 0.00% 7,204,957
2007-09-07 2007-09-05 12.032 594,031 +3,250 0.00% 7,147,485
2007-09-05 2007-09-03 12.094 590,781 +12,998 0.00% 7,144,740
2007-09-04 2007-08-31 12.340 577,783 -13,973 0.00% 7,129,786
2007-09-03 2007-08-30 11.940 591,756 -2,600 0.00% 7,065,481
2007-08-31 2007-08-29 11.817 594,356 +1,625 0.00% 7,023,365
2007-08-30 2007-08-28 12.032 592,731 +12,999 0.00% 7,131,843
2007-08-29 2007-08-27 12.371 579,732 -6,175 0.00% 7,171,676
2007-08-28 2007-08-24 11.909 585,907 -25,997 0.00% 6,977,615
2007-08-27 2007-08-23 12.586 611,904 -12,998 0.00% 7,701,476
2007-08-24 2007-08-22 12.278 624,902 +16,248 0.00% 7,672,770
2007-08-23 2007-08-21 12.001 608,654 +11,374 0.00% 7,304,701
2007-08-22 2007-08-20 11.601 597,280 +25,347 0.00% 6,929,257
2007-08-21 2007-08-17 10.463 571,933 -7,149 0.00% 5,983,998
2007-08-20 2007-08-16 11.047 579,082 +650 0.00% 6,397,376
2007-08-15 2007-08-13 11.663 578,432 -9,099 0.00% 6,746,195
2007-08-14 2007-08-10 11.694 587,531 -13,649 0.00% 6,870,396
2007-08-10 2007-08-08 12.032 601,180 -17,873 0.00% 7,233,503
2007-08-09 2007-08-07 11.632 619,053 -3,249 0.00% 7,200,904
2007-08-08 2007-08-06 11.601 622,302 +9,749 0.00% 7,219,546
2007-08-06 2007-08-02 12.217 612,553 -7,800 0.00% 7,483,444
2007-08-03 2007-08-01 12.340 620,353 +17,873 0.00% 7,655,096
2007-08-02 2007-07-31 12.801 602,480 -6,499 0.00% 7,712,645
2007-08-01 2007-07-30 12.463 608,979 +325 0.00% 7,589,702
2007-07-31 2007-07-27 12.371 608,654 +9,749 0.00% 7,529,461
2007-07-27 2007-07-25 12.771 598,905 +3,250 0.00% 7,648,449
2007-07-25 2007-07-23 12.986 595,655 -3,250 0.00% 7,735,254
2007-07-24 2007-07-20 12.832 598,905 +1,625 0.00% 7,685,309
2007-07-23 2007-07-19 12.986 597,280 -9,749 0.00% 7,756,357
2007-07-19 2007-07-17 12.740 607,029 +9,749 0.00% 7,733,519
2007-07-17 2007-07-13 12.925 597,280 +19,497 0.00% 7,719,597
2007-07-16 2007-07-12 12.955 577,783 +19,498 0.00% 7,485,386
2007-07-13 2007-07-11 13.263 558,285 -12,348 0.00% 7,404,583
2007-07-12 2007-07-10 13.448 570,633 +6,499 0.00% 7,673,715
2007-07-11 2007-07-09 12.617 564,134 -6,499 0.00% 7,117,599
2007-07-10 2007-07-06 12.309 570,633 -5,200 0.00% 7,023,996
2007-07-09 2007-07-05 12.248 575,833 +46,795 0.00% 7,052,563
2007-07-03 2007-06-28 12.191 529,038 +7,501 0.00% 6,449,692
2007-06-29 2007-06-27 12.222 521,537 +1,287 0.00% 6,374,465
2007-06-27 2007-06-25 12.160 520,250 +6,430 0.00% 6,326,374
2007-06-26 2007-06-22 12.254 513,820 0.00% 6,296,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top