History of CCASS shareholding
Participant: RICH BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.250 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.112 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.158 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.112 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.112 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.124 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.067 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.078 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.101 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.101 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.158 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.192 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.181 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.215 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.215 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.307 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.124 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.181 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.147 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.158 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.135 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.181 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.936 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.911 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.898 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.936 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.923 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.873 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.873 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.898 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.923 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.923 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.911 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.873 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.936 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.936 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.948 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.936 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.898 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.861 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.799 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.824 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.886 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.911 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.873 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.948 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.998 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.073 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.048 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.098 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.073 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.085 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.998 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.073 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.073 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.197 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.259 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.073 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.035 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.873 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.923 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.898 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.898 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.911 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.886 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.898 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.911 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.911 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.923 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.873 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.848 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.824 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.774 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.774 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.749 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.761 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.786 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.711 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.786 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.761 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.724 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.736 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.711 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.637 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.637 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.687 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.711 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.749 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.724 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.699 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.662 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.587 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.612 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.649 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.649 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.674 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.674 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.649 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.649 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.649 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.662 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.662 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.711 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.699 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.687 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.662 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.711 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.724 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.736 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.724 | 0 | -62,627 | ||
| 2023-01-30 | 2023-01-26 | 3.774 | 62,627 | +62,627 | 0.00% | 236,339 |
| 2023-01-20 | 2023-01-18 | 3.687 | 0 | -21,679 | ||
| 2023-01-16 | 2023-01-12 | 3.662 | 21,679 | +8,029 | 0.00% | 79,381 |
| 2022-09-28 | 2022-09-26 | 3.300 | 13,650 | -3,211 | 0.00% | 45,052 |
| 2022-09-27 | 2022-09-23 | 3.338 | 16,861 | +3,211 | 0.00% | 56,279 |
| 2022-07-18 | 2022-07-14 | 3.400 | 13,650 | +1,606 | 0.00% | 46,412 |
| 2022-07-15 | 2022-07-13 | 3.462 | 12,044 | +4,015 | 0.00% | 41,701 |
| 2022-07-07 | 2022-07-05 | 4.279 | 8,029 | +668 | 0.00% | 34,360 |
| 2022-06-30 | 2022-06-28 | 4.279 | 7,361 | -2,944 | 0.00% | 31,501 |
| 2022-06-24 | 2022-06-22 | 4.171 | 10,305 | -5,889 | 0.00% | 42,980 |
| 2022-06-01 | 2022-05-30 | 4.212 | 16,194 | -1,472 | 0.00% | 68,202 |
| 2022-04-06 | 2022-04-01 | 4.279 | 17,666 | +5,889 | 0.00% | 75,601 |
| 2022-03-09 | 2022-03-07 | 3.994 | 11,777 | +2,208 | 0.00% | 47,040 |
| 2022-03-03 | 2022-03-01 | 4.103 | 9,569 | +2,208 | 0.00% | 39,260 |
| 2022-02-17 | 2022-02-15 | 4.198 | 7,361 | -736 | 0.00% | 30,901 |
| 2021-12-30 | 2021-12-28 | 3.804 | 8,097 | -8,833 | 0.00% | 30,801 |
| 2021-12-29 | 2021-12-24 | 3.750 | 16,930 | +8,833 | 0.00% | 63,481 |
| 2021-12-23 | 2021-12-21 | 3.722 | 8,097 | -8,833 | 0.00% | 30,141 |
| 2021-12-21 | 2021-12-17 | 3.722 | 16,930 | +736 | 0.00% | 63,021 |
| 2021-12-17 | 2021-12-15 | 3.722 | 16,194 | +8,097 | 0.00% | 60,282 |
| 2021-12-03 | 2021-12-01 | 3.695 | 8,097 | +736 | 0.00% | 29,921 |
| 2021-11-23 | 2021-11-19 | 3.790 | 7,361 | -26,498 | 0.00% | 27,901 |
| 2021-11-02 | 2021-10-29 | 3.736 | 33,859 | +13,249 | 0.00% | 126,499 |
| 2021-11-01 | 2021-10-28 | 3.736 | 20,610 | +13,249 | 0.00% | 77,000 |
| 2021-09-10 | 2021-09-08 | 3.750 | 7,361 | +7,361 | 0.00% | 27,601 |
| 2021-06-30 | 2021-06-28 | 3.818 | 0 | -2,944 | ||
| 2021-06-25 | 2021-06-23 | 3.831 | 2,944 | +2,208 | 0.00% | 11,279 |
| 2021-06-22 | 2021-06-18 | 3.831 | 736 | +736 | 0.00% | 2,820 |
| 2021-06-21 | 2021-06-17 | 3.831 | 0 | -736 | ||
| 2021-06-07 | 2021-06-03 | 3.899 | 736 | -1,472 | 0.00% | 2,870 |
| 2021-06-03 | 2021-06-01 | 3.953 | 2,208 | +736 | 0.00% | 8,729 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,472 | +111 | 0.00% | 6,812 |
| 2021-05-24 | 2021-05-20 | 4.583 | 1,361 | -681 | 0.00% | 6,238 |
| 2021-05-18 | 2021-05-14 | 4.598 | 2,042 | +681 | 0.00% | 9,389 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,361 | -681 | 0.00% | 5,998 |
| 2021-04-09 | 2021-04-07 | 4.363 | 2,042 | -2,723 | 0.00% | 8,909 |
| 2021-04-01 | 2021-03-30 | 4.290 | 4,765 | +2,042 | 0.00% | 20,440 |
| 2021-03-31 | 2021-03-29 | 4.334 | 2,723 | +681 | 0.00% | 11,801 |
| 2021-03-23 | 2021-03-19 | 4.231 | 2,042 | +681 | 0.00% | 8,639 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,361 | -681 | 0.00% | 5,598 |
| 2021-03-03 | 2021-03-01 | 3.966 | 2,042 | +681 | 0.00% | 8,099 |
| 2021-02-25 | 2021-02-23 | 4.099 | 1,361 | +1,361 | 0.00% | 5,578 |
| 2021-02-10 | 2021-02-08 | 3.864 | 0 | -681 | ||
| 2021-01-29 | 2021-01-27 | 4.010 | 681 | -680 | 0.00% | 2,731 |
| 2021-01-26 | 2021-01-22 | 3.981 | 1,361 | +680 | 0.00% | 5,418 |
| 2021-01-14 | 2021-01-12 | 3.981 | 681 | -1,361 | 0.00% | 2,711 |
| 2021-01-08 | 2021-01-06 | 3.922 | 2,042 | +1,361 | 0.00% | 8,009 |
| 2020-11-06 | 2020-11-04 | 3.761 | 681 | -680 | 0.00% | 2,561 |
| 2020-10-23 | 2020-10-21 | 3.746 | 1,361 | +1,361 | 0.00% | 5,098 |
| 2020-04-09 | 2020-04-07 | 4.736 | 0 | -8,390 | ||
| 2019-05-23 | 2019-05-21 | 5.951 | 8,390 | +494 | 0.00% | 49,931 |
| 2018-07-05 | 2018-07-03 | 6.792 | 7,896 | +433 | 0.00% | 53,626 |
| 2017-07-06 | 2017-07-04 | 7.164 | 7,463 | +370 | 0.00% | 53,467 |
| 2017-04-24 | 2017-04-20 | 6.792 | 7,093 | -17,734 | 0.00% | 48,177 |
| 2017-04-18 | 2017-04-12 | 6.904 | 24,827 | -591 | 0.00% | 171,401 |
| 2017-04-12 | 2017-04-10 | 6.941 | 25,418 | -23,647 | 0.00% | 176,427 |
| 2017-04-07 | 2017-04-05 | 7.015 | 49,065 | -27,461 | 0.00% | 344,213 |
| 2017-04-06 | 2017-04-03 | 7.071 | 76,526 | -1,612 | 0.00% | 541,137 |
| 2017-04-05 | 2017-03-31 | 7.183 | 78,138 | -83,295 | 0.00% | 561,260 |
| 2017-04-03 | 2017-03-30 | 7.257 | 161,433 | -18,808 | 0.00% | 1,171,579 |
| 2017-03-31 | 2017-03-29 | 7.313 | 180,241 | -1,182 | 0.00% | 1,318,137 |
| 2017-03-30 | 2017-03-28 | 7.276 | 181,423 | -45,409 | 0.00% | 1,320,029 |
| 2017-03-29 | 2017-03-27 | 7.202 | 226,832 | -1,183 | 0.00% | 1,633,540 |
| 2017-03-28 | 2017-03-24 | 7.295 | 228,015 | -6,502 | 0.00% | 1,663,275 |
| 2017-03-27 | 2017-03-23 | 7.332 | 234,517 | -1,666 | 0.00% | 1,719,432 |
| 2017-03-23 | 2017-03-21 | 7.425 | 236,183 | -537 | 0.00% | 1,753,622 |
| 2017-03-22 | 2017-03-20 | 7.388 | 236,720 | -38,799 | 0.00% | 1,748,799 |
| 2017-03-21 | 2017-03-17 | 7.388 | 275,519 | +537 | 0.00% | 2,035,432 |
| 2017-03-20 | 2017-03-16 | 7.443 | 274,982 | -7,040 | 0.00% | 2,046,816 |
| 2017-03-16 | 2017-03-14 | 7.313 | 282,022 | -21,388 | 0.00% | 2,062,481 |
| 2017-03-15 | 2017-03-13 | 7.257 | 303,410 | -1,182 | 0.00% | 2,201,958 |
| 2017-03-01 | 2017-02-27 | 7.313 | 304,592 | -33,322 | 0.00% | 2,227,540 |
| 2017-02-21 | 2017-02-17 | 7.350 | 337,914 | +32,244 | 0.00% | 2,483,807 |
| 2017-02-17 | 2017-02-15 | 7.388 | 305,670 | -53,739 | 0.00% | 2,258,176 |
| 2017-02-16 | 2017-02-14 | 7.108 | 359,409 | -5,374 | 0.00% | 2,554,858 |
| 2017-02-15 | 2017-02-13 | 7.071 | 364,783 | -2,364 | 0.00% | 2,579,483 |
| 2017-02-13 | 2017-02-09 | 6.922 | 367,147 | -29,556 | 0.00% | 2,541,543 |
| 2017-02-10 | 2017-02-08 | 6.755 | 396,703 | -2,687 | 0.00% | 2,679,703 |
| 2016-12-20 | 2016-12-16 | 6.439 | 399,390 | +2,687 | 0.00% | 2,571,507 |
| 2016-11-25 | 2016-11-23 | 6.439 | 396,703 | -5,374 | 0.00% | 2,554,207 |
| 2016-11-15 | 2016-11-11 | 6.364 | 402,077 | +5,374 | 0.00% | 2,558,880 |
| 2016-10-07 | 2016-10-05 | 6.699 | 396,703 | -21,496 | 0.00% | 2,657,556 |
| 2016-08-17 | 2016-08-15 | 6.476 | 418,199 | -21,495 | 0.00% | 2,708,175 |
| 2016-08-16 | 2016-08-12 | 6.327 | 439,694 | -10,748 | 0.00% | 2,781,916 |
| 2016-08-15 | 2016-08-11 | 6.271 | 450,442 | -5,374 | 0.00% | 2,824,771 |
| 2016-07-28 | 2016-07-26 | 5.973 | 455,816 | -5,374 | 0.00% | 2,722,758 |
| 2016-07-26 | 2016-07-22 | 5.936 | 461,190 | +10,748 | 0.00% | 2,737,695 |
| 2016-06-28 | 2016-06-24 | 5.545 | 450,442 | -5,374 | 0.00% | 2,497,869 |
| 2016-06-21 | 2016-06-17 | 5.508 | 455,816 | +10,748 | 0.00% | 2,510,706 |
| 2016-06-20 | 2016-06-16 | 5.508 | 445,068 | +10,748 | 0.00% | 2,451,504 |
| 2016-06-17 | 2016-06-15 | 6.385 | 434,320 | +5,373 | 0.00% | 2,773,142 |
| 2016-06-16 | 2016-06-14 | 6.385 | 428,947 | +27,655 | 0.00% | 2,738,835 |
| 2016-06-15 | 2016-06-13 | 6.345 | 401,292 | -22,623 | 0.00% | 2,546,293 |
| 2016-05-24 | 2016-05-20 | 5.987 | 423,915 | +22,623 | 0.00% | 2,538,064 |
| 2016-05-13 | 2016-05-11 | 6.007 | 401,292 | +10,055 | 0.00% | 2,410,598 |
| 2016-05-11 | 2016-05-09 | 6.007 | 391,237 | +5,027 | 0.00% | 2,350,196 |
| 2016-05-06 | 2016-05-04 | 6.126 | 386,210 | +5,028 | 0.00% | 2,366,091 |
| 2016-04-15 | 2016-04-13 | 6.385 | 381,182 | -5,028 | 0.00% | 2,433,855 |
| 2016-04-08 | 2016-04-06 | 6.126 | 386,210 | +5,028 | 0.00% | 2,366,091 |
| 2016-03-29 | 2016-03-23 | 6.325 | 381,182 | -5,028 | 0.00% | 2,411,109 |
| 2016-03-22 | 2016-03-18 | 6.365 | 386,210 | -2,513 | 0.00% | 2,458,277 |
| 2016-03-21 | 2016-03-17 | 6.325 | 388,723 | -10,055 | 0.00% | 2,458,808 |
| 2016-03-17 | 2016-03-15 | 6.226 | 398,778 | +10,055 | 0.00% | 2,482,749 |
| 2016-02-29 | 2016-02-25 | 5.749 | 388,723 | -10,055 | 0.00% | 2,234,577 |
| 2016-02-26 | 2016-02-24 | 5.848 | 398,778 | +10,055 | 0.00% | 2,332,039 |
| 2016-02-23 | 2016-02-19 | 5.848 | 388,723 | +2,513 | 0.00% | 2,273,238 |
| 2016-02-16 | 2016-02-12 | 5.649 | 386,210 | +5,028 | 0.00% | 2,181,721 |
| 2016-01-14 | 2016-01-12 | 6.186 | 381,182 | +5,027 | 0.00% | 2,358,034 |
| 2015-12-15 | 2015-12-11 | 6.624 | 376,155 | +5,027 | 0.00% | 2,491,543 |
| 2015-11-27 | 2015-11-25 | 6.942 | 371,128 | +2,514 | 0.00% | 2,576,359 |
| 2015-11-02 | 2015-10-29 | 7.399 | 368,614 | +50,274 | 0.00% | 2,727,546 |
| 2015-10-14 | 2015-10-12 | 7.360 | 318,340 | -2,514 | 0.00% | 2,342,881 |
| 2015-10-13 | 2015-10-09 | 7.260 | 320,854 | -2,513 | 0.00% | 2,329,473 |
| 2015-10-09 | 2015-10-07 | 7.181 | 323,367 | -5,028 | 0.00% | 2,321,989 |
| 2015-09-30 | 2015-09-25 | 6.723 | 328,395 | +10,055 | 0.00% | 2,207,855 |
| 2015-09-25 | 2015-09-23 | 6.743 | 318,340 | +5,027 | 0.00% | 2,146,585 |
| 2015-09-07 | 2015-09-02 | 6.683 | 313,313 | +2,514 | 0.00% | 2,093,992 |
| 2015-09-04 | 2015-09-01 | 6.843 | 310,799 | +2,514 | 0.00% | 2,126,647 |
| 2015-09-02 | 2015-08-31 | 7.041 | 308,285 | +5,027 | 0.00% | 2,170,766 |
| 2015-08-25 | 2015-08-21 | 7.698 | 303,258 | +10,055 | 0.00% | 2,334,428 |
| 2015-08-24 | 2015-08-20 | 7.857 | 293,203 | +75,411 | 0.00% | 2,303,683 |
| 2015-08-07 | 2015-08-05 | 8.374 | 217,792 | -22,121 | 0.00% | 1,823,817 |
| 2015-08-04 | 2015-07-31 | 8.434 | 239,913 | +553 | 0.00% | 2,023,377 |
| 2015-07-22 | 2015-07-20 | 8.871 | 239,360 | -25,137 | 0.00% | 2,123,458 |
| 2015-07-21 | 2015-07-17 | 8.891 | 264,497 | +5,028 | 0.00% | 2,351,720 |
| 2015-07-17 | 2015-07-15 | 8.832 | 259,469 | -5,028 | 0.00% | 2,291,531 |
| 2015-07-14 | 2015-07-10 | 8.852 | 264,497 | +25,137 | 0.00% | 2,341,197 |
| 2015-07-13 | 2015-07-09 | 8.573 | 239,360 | +5,028 | 0.00% | 2,052,041 |
| 2015-07-08 | 2015-07-06 | 9.548 | 234,332 | +10,055 | 0.00% | 2,237,330 |
| 2015-07-03 | 2015-06-30 | 10.025 | 224,277 | -5,028 | 0.00% | 2,248,395 |
| 2015-06-30 | 2015-06-26 | 10.005 | 229,305 | +5,028 | 0.00% | 2,294,240 |
| 2015-06-26 | 2015-06-24 | 11.323 | 224,277 | -5,028 | 0.00% | 2,539,426 |
| 2015-06-25 | 2015-06-23 | 11.239 | 229,305 | -37,878 | 0.00% | 2,577,266 |
| 2015-06-11 | 2015-06-09 | 11.073 | 267,183 | +4,804 | 0.00% | 2,958,505 |
| 2015-06-10 | 2015-06-08 | 11.135 | 262,379 | -4,804 | 0.00% | 2,921,694 |
| 2015-06-09 | 2015-06-05 | 10.740 | 267,183 | -4,805 | 0.00% | 2,869,528 |
| 2015-06-01 | 2015-05-28 | 10.802 | 271,988 | +9,609 | 0.00% | 2,938,116 |
| 2015-05-28 | 2015-05-26 | 11.260 | 262,379 | -9,609 | 0.00% | 2,954,461 |
| 2015-05-27 | 2015-05-22 | 10.969 | 271,988 | -7,207 | 0.00% | 2,983,405 |
| 2015-05-14 | 2015-05-12 | 10.636 | 279,195 | +4,805 | 0.00% | 2,969,480 |
| 2015-05-12 | 2015-05-08 | 10.719 | 274,390 | +48,045 | 0.00% | 2,941,219 |
| 2015-05-11 | 2015-05-07 | 10.490 | 226,345 | +2,402 | 0.00% | 2,374,397 |
| 2015-05-08 | 2015-05-06 | 10.657 | 223,943 | -480 | 0.00% | 2,386,488 |
| 2015-05-07 | 2015-05-05 | 10.657 | 224,423 | -17,297 | 0.00% | 2,391,604 |
| 2015-05-06 | 2015-05-04 | 11.011 | 241,720 | +4,805 | 0.00% | 2,661,461 |
| 2015-04-30 | 2015-04-28 | 11.552 | 236,915 | +1,922 | 0.00% | 2,736,765 |
| 2015-04-23 | 2015-04-21 | 11.364 | 234,993 | -14,414 | 0.00% | 2,670,542 |
| 2015-04-22 | 2015-04-20 | 10.906 | 249,407 | +4,805 | 0.00% | 2,720,143 |
| 2015-04-20 | 2015-04-16 | 11.489 | 244,602 | -62,459 | 0.00% | 2,810,289 |
| 2015-04-17 | 2015-04-15 | 11.510 | 307,061 | +57,654 | 0.00% | 3,534,286 |
| 2015-04-16 | 2015-04-14 | 11.115 | 249,407 | +481 | 0.00% | 2,772,055 |
| 2015-04-15 | 2015-04-13 | 11.344 | 248,926 | -5,285 | 0.00% | 2,823,701 |
| 2015-04-14 | 2015-04-10 | 10.449 | 254,211 | +1,441 | 0.00% | 2,656,134 |
| 2015-04-13 | 2015-04-09 | 10.220 | 252,770 | -21,144 | 0.00% | 2,583,205 |
| 2015-04-10 | 2015-04-08 | 10.074 | 273,914 | +5,241 | 0.00% | 2,759,380 |
| 2015-03-16 | 2015-03-12 | 8.867 | 268,673 | +964 | 0.00% | 2,382,240 |
| 2015-03-10 | 2015-03-06 | 8.804 | 267,709 | +4,805 | 0.00% | 2,356,976 |
| 2015-03-02 | 2015-02-26 | 9.304 | 262,904 | -4,805 | 0.00% | 2,446,001 |
| 2015-01-29 | 2015-01-27 | 9.241 | 267,709 | -5,285 | 0.00% | 2,473,989 |
| 2015-01-27 | 2015-01-23 | 9.408 | 272,994 | -33,631 | 0.00% | 2,568,286 |
| 2015-01-23 | 2015-01-21 | 9.158 | 306,625 | -4,805 | 0.00% | 2,808,097 |
| 2015-01-22 | 2015-01-20 | 8.929 | 311,430 | +9,609 | 0.00% | 2,780,799 |
| 2015-01-21 | 2015-01-19 | 8.700 | 301,821 | +24,023 | 0.00% | 2,625,897 |
| 2015-01-13 | 2015-01-09 | 9.241 | 277,798 | -46,609 | 0.00% | 2,567,225 |
| 2015-01-12 | 2015-01-08 | 9.221 | 324,407 | +37,000 | 0.00% | 2,991,203 |
| 2015-01-09 | 2015-01-07 | 9.262 | 287,407 | -9,609 | 0.00% | 2,662,007 |
| 2015-01-07 | 2015-01-05 | 9.241 | 297,016 | -9,609 | 0.00% | 2,744,825 |
| 2015-01-05 | 2014-12-31 | 9.096 | 306,625 | -4,805 | 0.00% | 2,788,951 |
| 2014-12-29 | 2014-12-22 | 9.012 | 311,430 | -9,609 | 0.00% | 2,806,727 |
| 2014-12-19 | 2014-12-17 | 8.617 | 321,039 | -14,413 | 0.00% | 2,766,368 |
| 2014-12-15 | 2014-12-11 | 8.534 | 335,452 | +9,609 | 0.00% | 2,862,636 |
| 2014-12-11 | 2014-12-09 | 8.638 | 325,843 | -11,531 | 0.00% | 2,814,546 |
| 2014-12-10 | 2014-12-08 | 8.992 | 337,374 | -11,679 | 0.00% | 3,033,523 |
| 2014-12-09 | 2014-12-05 | 8.596 | 349,053 | -9,941 | 0.00% | 3,000,498 |
| 2014-12-05 | 2014-12-03 | 8.388 | 358,994 | +36,514 | 0.00% | 3,011,231 |
| 2014-12-04 | 2014-12-02 | 8.471 | 322,480 | -20,179 | 0.00% | 2,731,801 |
| 2014-12-03 | 2014-12-01 | 8.138 | 342,659 | -9,609 | 0.00% | 2,788,629 |
| 2014-11-28 | 2014-11-26 | 8.097 | 352,268 | -9,609 | 0.00% | 2,852,165 |
| 2014-11-19 | 2014-11-17 | 7.868 | 361,877 | +4,805 | 0.00% | 2,847,113 |
| 2014-11-17 | 2014-11-13 | 8.034 | 357,072 | +4,804 | 0.00% | 2,868,765 |
| 2014-11-03 | 2014-10-30 | 7.659 | 352,268 | -9,609 | 0.00% | 2,698,192 |
| 2014-10-20 | 2014-10-16 | 7.285 | 361,877 | +9,609 | 0.00% | 2,636,216 |
| 2014-07-11 | 2014-07-09 | 7.264 | 352,268 | -2,402 | 0.00% | 2,558,883 |
| 2014-06-25 | 2014-06-23 | 7.035 | 354,670 | -14,414 | 0.00% | 2,495,129 |
| 2014-06-19 | 2014-06-17 | 8.337 | 369,084 | +24,468 | 0.00% | 3,077,073 |
| 2014-05-26 | 2014-05-22 | 8.003 | 344,616 | -44,860 | 0.00% | 2,757,851 |
| 2014-05-23 | 2014-05-21 | 7.958 | 389,476 | -4,486 | 0.00% | 3,099,487 |
| 2014-04-25 | 2014-04-23 | 7.557 | 393,962 | +4,486 | 0.00% | 2,977,111 |
| 2014-04-24 | 2014-04-22 | 7.668 | 389,476 | -4,486 | 0.00% | 2,986,621 |
| 2014-04-02 | 2014-03-31 | 7.668 | 393,962 | -4,486 | 0.00% | 3,021,021 |
| 2014-03-17 | 2014-03-13 | 6.933 | 398,448 | -4,935 | 0.00% | 2,762,314 |
| 2014-02-10 | 2014-02-06 | 7.111 | 403,383 | +4,486 | 0.00% | 2,868,463 |
| 2014-02-06 | 2014-02-04 | 7.156 | 398,897 | -2,243 | 0.00% | 2,854,347 |
| 2014-02-05 | 2014-01-30 | 7.334 | 401,140 | +4,486 | 0.00% | 2,941,933 |
| 2014-01-15 | 2014-01-13 | 7.668 | 396,654 | +44,860 | 0.00% | 3,041,664 |
| 2014-01-07 | 2014-01-03 | 7.713 | 351,794 | +8,972 | 0.00% | 2,713,348 |
| 2013-12-04 | 2013-12-02 | 8.404 | 342,822 | -8,389 | 0.00% | 2,881,051 |
| 2013-11-29 | 2013-11-27 | 8.337 | 351,211 | +987 | 0.00% | 2,928,064 |
| 2013-11-22 | 2013-11-20 | 8.292 | 350,224 | -44,860 | 0.00% | 2,904,222 |
| 2013-11-20 | 2013-11-18 | 8.292 | 395,084 | -8,972 | 0.00% | 3,276,222 |
| 2013-11-18 | 2013-11-14 | 7.757 | 404,056 | +8,972 | 0.00% | 3,134,453 |
| 2013-11-04 | 2013-10-31 | 8.092 | 395,084 | -13,458 | 0.00% | 3,196,958 |
| 2013-10-29 | 2013-10-25 | 7.691 | 408,542 | +898 | 0.00% | 3,141,932 |
| 2013-10-22 | 2013-10-18 | 8.003 | 407,644 | +8,972 | 0.00% | 3,262,244 |
| 2013-10-17 | 2013-10-15 | 8.114 | 398,672 | -898 | 0.00% | 3,234,879 |
| 2013-10-03 | 2013-09-30 | 7.891 | 399,570 | -13,906 | 0.00% | 3,153,095 |
| 2013-08-20 | 2013-08-16 | 7.490 | 413,476 | -4,486 | 0.00% | 3,096,924 |
| 2013-07-05 | 2013-07-03 | 6.732 | 417,962 | +4,486 | 0.00% | 2,813,745 |
| 2013-06-11 | 2013-06-07 | 7.490 | 413,476 | +44,860 | 0.00% | 3,096,924 |
| 2013-06-07 | 2013-06-05 | 8.706 | 368,616 | +22,213 | 0.00% | 3,209,036 |
| 2013-05-08 | 2013-05-06 | 8.753 | 346,403 | -13,110 | 0.00% | 3,032,091 |
| 2013-04-11 | 2013-04-09 | 8.326 | 359,513 | -4,216 | 0.00% | 2,993,340 |
| 2013-04-09 | 2013-04-05 | 8.231 | 363,729 | +4,216 | 0.00% | 2,993,930 |
| 2013-04-03 | 2013-03-28 | 8.540 | 359,513 | +463 | 0.00% | 3,070,092 |
| 2013-03-22 | 2013-03-20 | 8.421 | 359,050 | -4,215 | 0.00% | 3,023,553 |
| 2013-03-20 | 2013-03-18 | 8.279 | 363,265 | +14,755 | 0.00% | 3,007,345 |
| 2013-02-26 | 2013-02-22 | 8.658 | 348,510 | +4,215 | 0.00% | 3,017,466 |
| 2013-02-01 | 2013-01-30 | 9.038 | 344,295 | -4,215 | 0.00% | 3,111,645 |
| 2013-01-31 | 2013-01-29 | 8.990 | 348,510 | -2,108 | 0.00% | 3,133,205 |
| 2013-01-29 | 2013-01-25 | 8.919 | 350,618 | -46,373 | 0.00% | 3,127,205 |
| 2013-01-28 | 2013-01-24 | 8.967 | 396,991 | +12,647 | 0.00% | 3,559,646 |
| 2013-01-24 | 2013-01-22 | 8.919 | 384,344 | +2,108 | 0.00% | 3,428,011 |
| 2013-01-09 | 2013-01-07 | 8.587 | 382,236 | -12,647 | 0.00% | 3,282,271 |
| 2012-12-18 | 2012-12-14 | 8.207 | 394,883 | -8,431 | 0.00% | 3,240,998 |
| 2012-11-13 | 2012-11-09 | 7.472 | 403,314 | +4,216 | 0.00% | 3,013,618 |
| 2012-10-17 | 2012-10-15 | 7.306 | 399,098 | +12,647 | 0.00% | 2,915,846 |
| 2012-10-09 | 2012-10-05 | 6.998 | 386,451 | +12,647 | 0.00% | 2,704,274 |
| 2012-09-06 | 2012-09-04 | 6.642 | 373,804 | +4,215 | 0.00% | 2,482,769 |
| 2012-08-29 | 2012-08-27 | 6.950 | 369,589 | -9,274 | 0.00% | 2,568,745 |
| 2012-08-13 | 2012-08-09 | 7.116 | 378,863 | -4,216 | 0.00% | 2,696,111 |
| 2012-06-18 | 2012-06-14 | 6.642 | 383,079 | +4,216 | 0.00% | 2,544,372 |
| 2012-06-07 | 2012-06-05 | 7.549 | 378,863 | +4,215 | 0.00% | 2,860,136 |
| 2012-06-06 | 2012-06-04 | 7.448 | 374,648 | +23,841 | 0.00% | 2,790,352 |
| 2012-06-04 | 2012-05-31 | 7.575 | 350,807 | +3,947 | 0.00% | 2,657,221 |
| 2012-05-25 | 2012-05-23 | 7.169 | 346,860 | +3,947 | 0.00% | 2,486,732 |
| 2012-05-22 | 2012-05-18 | 7.195 | 342,913 | +3,948 | 0.00% | 2,467,122 |
| 2012-05-21 | 2012-05-17 | 7.296 | 338,965 | +11,842 | 0.00% | 2,473,066 |
| 2012-05-10 | 2012-05-08 | 7.727 | 327,123 | +7,895 | 0.00% | 2,527,547 |
| 2012-05-04 | 2012-05-02 | 8.259 | 319,228 | +7,895 | 0.00% | 2,636,373 |
| 2012-04-26 | 2012-04-24 | 8.157 | 311,333 | +1,973 | 0.00% | 2,539,623 |
| 2012-04-03 | 2012-03-30 | 7.929 | 309,360 | +1,974 | 0.00% | 2,452,996 |
| 2012-03-06 | 2012-03-02 | 8.512 | 307,386 | -7,895 | 0.00% | 2,616,445 |
| 2012-03-02 | 2012-02-29 | 8.563 | 315,281 | -3,947 | 0.00% | 2,699,621 |
| 2012-02-22 | 2012-02-20 | 8.487 | 319,228 | +1,973 | 0.00% | 2,709,156 |
| 2012-02-21 | 2012-02-17 | 8.487 | 317,255 | +7,895 | 0.00% | 2,692,412 |
| 2012-02-08 | 2012-02-06 | 8.588 | 309,360 | -3,947 | 0.00% | 2,656,759 |
| 2012-02-02 | 2012-01-31 | 8.436 | 313,307 | -790 | 0.00% | 2,643,033 |
| 2012-01-18 | 2012-01-16 | 8.005 | 314,097 | -3,947 | 0.00% | 2,514,428 |
| 2012-01-17 | 2012-01-13 | 8.031 | 318,044 | +3,947 | 0.00% | 2,554,082 |
| 2012-01-16 | 2012-01-12 | 7.803 | 314,097 | -1,973 | 0.00% | 2,450,771 |
| 2012-01-13 | 2012-01-11 | 7.701 | 316,070 | -15,790 | 0.00% | 2,434,138 |
| 2012-01-12 | 2012-01-10 | 7.575 | 331,860 | -5,921 | 0.00% | 2,513,705 |
| 2012-01-11 | 2012-01-09 | 7.473 | 337,781 | +3,947 | 0.00% | 2,524,327 |
| 2011-12-12 | 2011-12-08 | 7.296 | 333,834 | -3,947 | 0.00% | 2,435,630 |
| 2011-12-01 | 2011-11-29 | 6.207 | 337,781 | -3,947 | 0.00% | 2,096,475 |
| 2011-11-28 | 2011-11-24 | 6.055 | 341,728 | +3,947 | 0.00% | 2,069,030 |
| 2011-11-18 | 2011-11-16 | 6.865 | 337,781 | +3,947 | 0.00% | 2,318,958 |
| 2011-11-11 | 2011-11-09 | 7.220 | 333,834 | -3,947 | 0.00% | 2,410,259 |
| 2011-11-07 | 2011-11-03 | 6.840 | 337,781 | +3,947 | 0.00% | 2,310,401 |
| 2011-11-03 | 2011-11-01 | 6.967 | 333,834 | +1,974 | 0.00% | 2,325,689 |
| 2011-11-01 | 2011-10-28 | 7.220 | 331,860 | +15,790 | 0.00% | 2,396,007 |
| 2011-10-31 | 2011-10-27 | 7.245 | 316,070 | -21,711 | 0.00% | 2,290,011 |
| 2011-10-13 | 2011-10-11 | 6.713 | 337,781 | +21,711 | 0.00% | 2,267,615 |
| 2011-09-28 | 2011-09-26 | 6.333 | 316,070 | +1,973 | 0.00% | 2,001,758 |
| 2011-09-08 | 2011-09-06 | 7.625 | 314,097 | +5,921 | 0.00% | 2,395,072 |
| 2011-08-30 | 2011-08-26 | 7.651 | 308,176 | -3,947 | 0.00% | 2,357,730 |
| 2011-08-26 | 2011-08-24 | 7.625 | 312,123 | -21,711 | 0.00% | 2,380,020 |
| 2011-08-24 | 2011-08-22 | 7.701 | 333,834 | +3,948 | 0.00% | 2,570,943 |
| 2011-08-16 | 2011-08-12 | 7.651 | 329,886 | +3,947 | 0.00% | 2,523,824 |
| 2011-08-12 | 2011-08-10 | 7.625 | 325,939 | +23,685 | 0.00% | 2,485,370 |
| 2011-08-09 | 2011-08-05 | 8.436 | 302,254 | +3,947 | 0.00% | 2,549,791 |
| 2011-08-04 | 2011-08-02 | 9.019 | 298,307 | +1,974 | 0.00% | 2,690,306 |
| 2011-07-13 | 2011-07-11 | 9.196 | 296,333 | -23,685 | 0.00% | 2,725,053 |
| 2011-07-08 | 2011-07-06 | 9.424 | 320,018 | +19,737 | 0.00% | 3,015,822 |
| 2011-06-23 | 2011-06-21 | 9.551 | 300,281 | +7,895 | 0.00% | 2,867,857 |
| 2011-06-14 | 2011-06-10 | 9.905 | 292,386 | +3,948 | 0.00% | 2,896,154 |
| 2011-06-10 | 2011-06-08 | 10.083 | 288,438 | +4,460 | 0.00% | 2,908,197 |
| 2011-06-08 | 2011-06-03 | 10.235 | 283,978 | +3,947 | 0.00% | 2,906,393 |
| 2011-06-02 | 2011-05-31 | 11.381 | 280,031 | +11,385 | 0.00% | 3,187,102 |
| 2011-05-31 | 2011-05-27 | 11.170 | 268,646 | -7,574 | 0.00% | 3,000,774 |
| 2011-05-26 | 2011-05-24 | 11.064 | 276,220 | +3,787 | 0.00% | 3,056,200 |
| 2011-05-25 | 2011-05-23 | 11.038 | 272,433 | +3,787 | 0.00% | 3,007,105 |
| 2011-05-19 | 2011-05-17 | 11.091 | 268,646 | +3,787 | 0.00% | 2,979,492 |
| 2011-04-18 | 2011-04-14 | 11.513 | 264,859 | +757 | 0.00% | 3,049,396 |
| 2011-04-08 | 2011-04-06 | 11.804 | 264,102 | -1,894 | 0.00% | 3,117,395 |
| 2011-04-01 | 2011-03-30 | 11.328 | 265,996 | -49,230 | 0.00% | 3,013,318 |
| 2011-03-29 | 2011-03-25 | 11.276 | 315,226 | -11,739 | 0.00% | 3,554,369 |
| 2011-03-24 | 2011-03-22 | 10.906 | 326,965 | -4,923 | 0.00% | 3,565,857 |
| 2011-03-23 | 2011-03-21 | 10.827 | 331,888 | +8,710 | 0.00% | 3,593,255 |
| 2011-03-21 | 2011-03-17 | 10.642 | 323,178 | -1,894 | 0.00% | 3,439,216 |
| 2011-03-16 | 2011-03-14 | 11.012 | 325,072 | -5,871 | 0.00% | 3,579,548 |
| 2011-03-10 | 2011-03-08 | 11.091 | 330,943 | -7,574 | 0.00% | 3,670,414 |
| 2011-03-09 | 2011-03-07 | 11.012 | 338,517 | +5,303 | 0.00% | 3,727,598 |
| 2011-03-04 | 2011-03-02 | 10.827 | 333,214 | -3,787 | 0.00% | 3,607,611 |
| 2011-02-15 | 2011-02-11 | 10.299 | 337,001 | +6,817 | 0.00% | 3,470,631 |
| 2011-02-11 | 2011-02-09 | 10.457 | 330,184 | +51,124 | 0.00% | 3,452,739 |
| 2011-02-10 | 2011-02-08 | 10.668 | 279,060 | +5,680 | 0.00% | 2,977,087 |
| 2011-02-08 | 2011-02-02 | 10.827 | 273,380 | -3,787 | 0.00% | 2,959,806 |
| 2011-02-07 | 2011-01-31 | 10.695 | 277,167 | +3,787 | 0.00% | 2,964,211 |
| 2011-01-31 | 2011-01-27 | 10.721 | 273,380 | +3,787 | 0.00% | 2,930,929 |
| 2011-01-27 | 2011-01-25 | 10.800 | 269,593 | +3,787 | 0.00% | 2,911,686 |
| 2011-01-26 | 2011-01-24 | 10.853 | 265,806 | +1,136 | 0.00% | 2,884,823 |
| 2011-01-17 | 2011-01-13 | 11.302 | 264,670 | -3,787 | 0.00% | 2,991,308 |
| 2011-01-04 | 2010-12-31 | 10.827 | 268,457 | +1,515 | 0.00% | 2,906,506 |
| 2011-01-03 | 2010-12-29 | 10.747 | 266,942 | -3,787 | 0.00% | 2,868,956 |
| 2010-12-22 | 2010-12-20 | 10.721 | 270,729 | +3,787 | 0.00% | 2,902,508 |
| 2010-12-20 | 2010-12-16 | 10.721 | 266,942 | +3,787 | 0.00% | 2,861,907 |
| 2010-12-17 | 2010-12-15 | 10.827 | 263,155 | +8,710 | 0.00% | 2,849,102 |
| 2010-12-15 | 2010-12-13 | 10.985 | 254,445 | -11,361 | 0.00% | 2,795,116 |
| 2010-12-14 | 2010-12-10 | 10.853 | 265,806 | +7,574 | 0.00% | 2,884,823 |
| 2010-12-13 | 2010-12-09 | 10.853 | 258,232 | +34,046 | 0.00% | 2,802,622 |
| 2010-12-09 | 2010-12-07 | 11.064 | 224,186 | -3,787 | 0.00% | 2,480,476 |
| 2010-12-08 | 2010-12-06 | 10.880 | 227,973 | +3,787 | 0.00% | 2,480,237 |
| 2010-12-06 | 2010-12-02 | 11.302 | 224,186 | -11,361 | 0.00% | 2,533,756 |
| 2010-12-01 | 2010-11-29 | 11.038 | 235,547 | +7,574 | 0.00% | 2,599,959 |
| 2010-11-29 | 2010-11-25 | 10.985 | 227,973 | -18,935 | 0.00% | 2,504,317 |
| 2010-11-26 | 2010-11-24 | 10.906 | 246,908 | +3,787 | 0.00% | 2,692,761 |
| 2010-11-25 | 2010-11-23 | 10.827 | 243,121 | +22,722 | 0.00% | 2,632,200 |
| 2010-11-24 | 2010-11-22 | 11.276 | 220,399 | +3,787 | 0.00% | 2,485,136 |
| 2010-11-11 | 2010-11-09 | 12.622 | 216,612 | -9,468 | 0.00% | 2,734,154 |
| 2010-11-10 | 2010-11-08 | 12.860 | 226,080 | -7,574 | 0.00% | 2,907,393 |
| 2010-11-09 | 2010-11-05 | 12.807 | 233,654 | -23,100 | 0.00% | 2,992,454 |
| 2010-11-08 | 2010-11-04 | 13.769 | 256,754 | -47,337 | 0.00% | 3,535,268 |
| 2010-11-05 | 2010-11-03 | 13.659 | 304,091 | +67,329 | 0.00% | 4,153,559 |
| 2010-11-04 | 2010-11-02 | 13.356 | 236,762 | -20,336 | 0.00% | 3,162,197 |
| 2010-11-03 | 2010-11-01 | 13.191 | 257,098 | +727 | 0.00% | 3,391,325 |
| 2010-11-02 | 2010-10-29 | 12.778 | 256,371 | -2,542 | 0.00% | 3,275,835 |
| 2010-10-21 | 2010-10-19 | 12.668 | 258,913 | +3,631 | 0.00% | 3,279,796 |
| 2010-10-20 | 2010-10-18 | 12.447 | 255,282 | -7,989 | 0.00% | 3,177,560 |
| 2010-10-19 | 2010-10-15 | 12.585 | 263,271 | +7,263 | 0.00% | 3,313,251 |
| 2010-10-18 | 2010-10-14 | 12.365 | 256,008 | -11,257 | 0.00% | 3,165,447 |
| 2010-10-15 | 2010-10-13 | 12.007 | 267,265 | -2,179 | 0.00% | 3,208,956 |
| 2010-10-08 | 2010-10-06 | 11.786 | 269,444 | -10,894 | 0.00% | 3,175,758 |
| 2010-10-07 | 2010-10-05 | 11.456 | 280,338 | -29,051 | 0.00% | 3,211,519 |
| 2010-09-30 | 2010-09-28 | 11.125 | 309,389 | -1,815 | 0.00% | 3,442,083 |
| 2010-09-22 | 2010-09-20 | 11.208 | 311,204 | -50,839 | 0.00% | 3,487,986 |
| 2010-09-16 | 2010-09-14 | 11.263 | 362,043 | -1,089 | 0.00% | 4,077,731 |
| 2010-09-09 | 2010-09-07 | 11.208 | 363,132 | -7,263 | 0.00% | 4,069,997 |
| 2010-09-08 | 2010-09-06 | 11.153 | 370,395 | +3,631 | 0.00% | 4,131,001 |
| 2010-09-07 | 2010-09-03 | 10.905 | 366,764 | -3,631 | 0.00% | 3,999,604 |
| 2010-09-06 | 2010-09-02 | 10.850 | 370,395 | -3,631 | 0.00% | 4,018,801 |
| 2010-08-30 | 2010-08-26 | 10.905 | 374,026 | +3,631 | 0.00% | 4,078,797 |
| 2010-08-23 | 2010-08-19 | 11.125 | 370,395 | -3,631 | 0.00% | 4,120,801 |
| 2010-08-16 | 2010-08-12 | 11.070 | 374,026 | +25,419 | 0.00% | 4,140,597 |
| 2010-08-04 | 2010-08-02 | 11.566 | 348,607 | -21,788 | 0.00% | 4,032,000 |
| 2010-07-29 | 2010-07-27 | 11.428 | 370,395 | -18,157 | 0.00% | 4,233,001 |
| 2010-07-27 | 2010-07-23 | 11.428 | 388,552 | -18,156 | 0.00% | 4,440,505 |
| 2010-07-23 | 2010-07-21 | 11.291 | 406,708 | -29,051 | 0.00% | 4,591,998 |
| 2010-07-21 | 2010-07-19 | 11.098 | 435,759 | -726 | 0.00% | 4,836,003 |
| 2010-07-13 | 2010-07-09 | 11.236 | 436,485 | -3,631 | 0.00% | 4,904,160 |
| 2010-07-05 | 2010-06-30 | 10.933 | 440,116 | -3,632 | 0.00% | 4,811,637 |
| 2010-07-02 | 2010-06-29 | 10.933 | 443,748 | -7,262 | 0.00% | 4,851,344 |
| 2010-06-23 | 2010-06-21 | 11.263 | 451,010 | -22,151 | 0.00% | 5,079,777 |
| 2010-06-21 | 2010-06-17 | 10.795 | 473,161 | +7,262 | 0.00% | 5,107,756 |
| 2010-06-04 | 2010-06-02 | 10.465 | 465,899 | +4,358 | 0.00% | 4,875,403 |
| 2010-05-31 | 2010-05-27 | 10.575 | 461,541 | -1,453 | 0.00% | 4,880,639 |
| 2010-05-28 | 2010-05-26 | 11.391 | 462,994 | +7,263 | 0.00% | 5,274,194 |
| 2010-05-27 | 2010-05-25 | 11.133 | 455,731 | +32,297 | 0.00% | 5,073,767 |
| 2010-05-20 | 2010-05-18 | 11.449 | 423,434 | -10,456 | 0.00% | 4,847,846 |
| 2010-05-07 | 2010-05-05 | 11.277 | 433,890 | +3,486 | 0.00% | 4,892,855 |
| 2010-05-06 | 2010-05-04 | 11.506 | 430,404 | +3,485 | 0.00% | 4,952,345 |
| 2010-05-04 | 2010-04-30 | 11.707 | 426,919 | +27,880 | 0.00% | 4,997,995 |
| 2010-05-03 | 2010-04-29 | 11.449 | 399,039 | +10,455 | 0.00% | 4,568,551 |
| 2010-04-29 | 2010-04-27 | 11.592 | 388,584 | +3,485 | 0.00% | 4,504,603 |
| 2010-04-27 | 2010-04-23 | 11.621 | 385,099 | -6,970 | 0.00% | 4,475,253 |
| 2010-04-26 | 2010-04-22 | 11.650 | 392,069 | +6,970 | 0.00% | 4,567,502 |
| 2010-04-21 | 2010-04-19 | 11.678 | 385,099 | +3,485 | 0.00% | 4,497,353 |
| 2010-04-20 | 2010-04-16 | 11.621 | 381,614 | +1,743 | 0.00% | 4,434,754 |
| 2010-04-19 | 2010-04-15 | 12.109 | 379,871 | +3,485 | 0.00% | 4,599,798 |
| 2010-04-16 | 2010-04-14 | 12.166 | 376,386 | -8,713 | 0.00% | 4,579,199 |
| 2010-04-14 | 2010-04-12 | 12.539 | 385,099 | -24,395 | 0.00% | 4,828,853 |
| 2010-04-13 | 2010-04-09 | 12.568 | 409,494 | +10,455 | 0.00% | 5,146,499 |
| 2010-04-12 | 2010-04-08 | 12.396 | 399,039 | -9,061 | 0.00% | 4,946,401 |
| 2010-04-09 | 2010-04-07 | 12.453 | 408,100 | -4,182 | 0.00% | 5,082,139 |
| 2010-04-08 | 2010-04-01 | 12.080 | 412,282 | -18,122 | 0.00% | 4,980,428 |
| 2010-04-01 | 2010-03-30 | 11.822 | 430,404 | -3,486 | 0.00% | 5,088,195 |
| 2010-03-30 | 2010-03-26 | 11.449 | 433,890 | +5,925 | 0.00% | 4,967,556 |
| 2010-03-29 | 2010-03-25 | 11.334 | 427,965 | +3,485 | 0.00% | 4,850,601 |
| 2010-03-26 | 2010-03-24 | 11.535 | 424,480 | -6,970 | 0.00% | 4,896,362 |
| 2010-03-25 | 2010-03-23 | 11.592 | 431,450 | -6,970 | 0.00% | 5,001,520 |
| 2010-03-22 | 2010-03-18 | 11.449 | 438,420 | -10,455 | 0.00% | 5,019,419 |
| 2010-03-15 | 2010-03-11 | 11.391 | 448,875 | +3,485 | 0.00% | 5,113,357 |
| 2010-03-10 | 2010-03-08 | 11.564 | 445,390 | -5,228 | 0.00% | 5,150,338 |
| 2010-03-04 | 2010-03-02 | 11.535 | 450,618 | -17,425 | 0.00% | 5,197,862 |
| 2010-03-01 | 2010-02-25 | 10.703 | 468,043 | +17,425 | 0.00% | 5,009,389 |
| 2010-02-23 | 2010-02-19 | 10.645 | 450,618 | +6,970 | 0.00% | 4,797,032 |
| 2010-02-19 | 2010-02-17 | 11.133 | 443,648 | -1,045 | 0.00% | 4,939,244 |
| 2010-02-12 | 2010-02-10 | 10.732 | 444,693 | +5,576 | 0.00% | 4,772,238 |
| 2010-02-09 | 2010-02-05 | 10.445 | 439,117 | +1,394 | 0.00% | 4,586,399 |
| 2010-01-29 | 2010-01-27 | 10.531 | 437,723 | +10,455 | 0.00% | 4,609,519 |
| 2010-01-28 | 2010-01-26 | 10.559 | 427,268 | +1,743 | 0.00% | 4,511,681 |
| 2010-01-26 | 2010-01-22 | 11.162 | 425,525 | +4,530 | 0.00% | 4,749,686 |
| 2010-01-25 | 2010-01-21 | 11.105 | 420,995 | +10,455 | 0.00% | 4,674,962 |
| 2010-01-21 | 2010-01-19 | 11.736 | 410,540 | -3,485 | 0.00% | 4,818,024 |
| 2010-01-19 | 2010-01-15 | 11.449 | 414,025 | +3,485 | 0.00% | 4,740,124 |
| 2010-01-18 | 2010-01-14 | 11.334 | 410,540 | +38,336 | 0.00% | 4,653,104 |
| 2010-01-15 | 2010-01-13 | 11.449 | 372,204 | +17,425 | 0.00% | 4,261,320 |
| 2010-01-14 | 2010-01-12 | 11.879 | 354,779 | +3,485 | 0.00% | 4,214,523 |
| 2010-01-08 | 2010-01-06 | 12.453 | 351,294 | -10,455 | 0.00% | 4,374,724 |
| 2010-01-06 | 2010-01-04 | 12.080 | 361,749 | -3,485 | 0.00% | 4,369,982 |
| 2010-01-05 | 2009-12-31 | 12.051 | 365,234 | +8,713 | 0.00% | 4,401,601 |
| 2009-12-21 | 2009-12-17 | 11.592 | 356,521 | +8,015 | 0.00% | 4,132,917 |
| 2009-12-18 | 2009-12-16 | 11.765 | 348,506 | +2,091 | 0.00% | 4,100,004 |
| 2009-12-17 | 2009-12-15 | 11.937 | 346,415 | +3,485 | 0.00% | 4,135,045 |
| 2009-12-14 | 2009-12-10 | 12.166 | 342,930 | +3,486 | 0.00% | 4,172,166 |
| 2009-12-10 | 2009-12-08 | 12.482 | 339,444 | +20,910 | 0.00% | 4,236,894 |
| 2009-12-09 | 2009-12-07 | 12.683 | 318,534 | +64,822 | 0.00% | 4,039,878 |
| 2009-12-02 | 2009-11-30 | 12.539 | 253,712 | -31,366 | 0.00% | 3,181,359 |
| 2009-12-01 | 2009-11-27 | 11.851 | 285,078 | +39,382 | 0.00% | 3,378,345 |
| 2009-11-27 | 2009-11-25 | 12.855 | 245,696 | +6,970 | 0.00% | 3,158,394 |
| 2009-11-23 | 2009-11-19 | 13.572 | 238,726 | +17,425 | 0.00% | 3,240,045 |
| 2009-11-19 | 2009-11-17 | 14.146 | 221,301 | -31,366 | 0.00% | 3,130,549 |
| 2009-11-18 | 2009-11-16 | 14.175 | 252,667 | -6,970 | 0.00% | 3,581,506 |
| 2009-11-17 | 2009-11-13 | 13.859 | 259,637 | -19,516 | 0.00% | 3,598,354 |
| 2009-11-16 | 2009-11-12 | 13.429 | 279,153 | +31,714 | 0.00% | 3,748,680 |
| 2009-11-13 | 2009-11-11 | 13.744 | 247,439 | -1,394 | 0.00% | 3,400,900 |
| 2009-11-12 | 2009-11-10 | 13.687 | 248,833 | -6,970 | 0.00% | 3,405,780 |
| 2009-11-11 | 2009-11-09 | 13.544 | 255,803 | -23,699 | 0.00% | 3,464,478 |
| 2009-11-10 | 2009-11-06 | 13.199 | 279,502 | -52,275 | 0.00% | 3,689,206 |
| 2009-11-09 | 2009-11-05 | 12.998 | 331,777 | +52,275 | 0.00% | 4,312,555 |
| 2009-11-02 | 2009-10-29 | 12.424 | 279,502 | +4,880 | 0.00% | 3,472,666 |
| 2009-10-19 | 2009-10-15 | 12.912 | 274,622 | -30,320 | 0.00% | 3,545,994 |
| 2009-10-15 | 2009-10-13 | 12.453 | 304,942 | -6,971 | 0.00% | 3,797,495 |
| 2009-10-09 | 2009-10-07 | 12.310 | 311,913 | -6,970 | 0.00% | 3,839,556 |
| 2009-10-08 | 2009-10-06 | 11.908 | 318,883 | -31,365 | 0.00% | 3,797,254 |
| 2009-10-06 | 2009-10-02 | 11.363 | 350,248 | -33,805 | 0.00% | 3,979,798 |
| 2009-10-05 | 2009-09-30 | 11.707 | 384,053 | +34,850 | 0.00% | 4,496,158 |
| 2009-09-28 | 2009-09-24 | 11.793 | 349,203 | +6,970 | 0.00% | 4,118,224 |
| 2009-09-23 | 2009-09-21 | 12.310 | 342,233 | +12,547 | 0.00% | 4,212,786 |
| 2009-09-21 | 2009-09-17 | 12.568 | 329,686 | -3,485 | 0.00% | 4,143,476 |
| 2009-09-18 | 2009-09-16 | 12.625 | 333,171 | -9,062 | 0.00% | 4,206,395 |
| 2009-09-16 | 2009-09-14 | 12.051 | 342,233 | +6,971 | 0.00% | 4,124,406 |
| 2009-09-15 | 2009-09-11 | 12.138 | 335,262 | -6,971 | 0.00% | 4,069,255 |
| 2009-09-14 | 2009-09-10 | 12.166 | 342,233 | -3,485 | 0.00% | 4,163,686 |
| 2009-09-10 | 2009-09-08 | 12.023 | 345,718 | -4,879 | 0.00% | 4,156,485 |
| 2009-09-09 | 2009-09-07 | 11.765 | 350,597 | -17,076 | 0.00% | 4,124,604 |
| 2009-09-03 | 2009-09-01 | 10.961 | 367,673 | -13,941 | 0.00% | 4,030,095 |
| 2009-08-26 | 2009-08-24 | 11.105 | 381,614 | -17,425 | 0.00% | 4,237,654 |
| 2009-08-24 | 2009-08-20 | 10.875 | 399,039 | -4,879 | 0.00% | 4,339,551 |
| 2009-08-21 | 2009-08-19 | 10.559 | 403,918 | +20,910 | 0.00% | 4,265,120 |
| 2009-08-19 | 2009-08-17 | 10.674 | 383,008 | +13,941 | 0.00% | 4,088,283 |
| 2009-08-18 | 2009-08-14 | 11.105 | 369,067 | -27,881 | 0.00% | 4,098,325 |
| 2009-08-17 | 2009-08-13 | 11.047 | 396,948 | -3,485 | 0.00% | 4,385,151 |
| 2009-08-14 | 2009-08-12 | 10.674 | 400,433 | +6,970 | 0.00% | 4,274,280 |
| 2009-08-12 | 2009-08-10 | 10.732 | 393,463 | -3,485 | 0.00% | 4,222,462 |
| 2009-08-11 | 2009-08-07 | 10.445 | 396,948 | +4,531 | 0.00% | 4,145,961 |
| 2009-08-07 | 2009-08-05 | 10.559 | 392,417 | +13,940 | 0.00% | 4,143,676 |
| 2009-08-03 | 2009-07-30 | 11.018 | 378,477 | +10,455 | 0.00% | 4,170,239 |
| 2009-07-29 | 2009-07-27 | 11.219 | 368,022 | -34,851 | 0.00% | 4,128,961 |
| 2009-07-28 | 2009-07-24 | 11.018 | 402,873 | -3,485 | 0.00% | 4,439,045 |
| 2009-07-21 | 2009-07-17 | 10.531 | 406,358 | -13,940 | 0.00% | 4,279,225 |
| 2009-07-17 | 2009-07-15 | 10.272 | 420,298 | -17,425 | 0.00% | 4,317,482 |
| 2009-07-15 | 2009-07-13 | 9.813 | 437,723 | -34,851 | 0.00% | 4,295,519 |
| 2009-07-14 | 2009-07-10 | 10.100 | 472,574 | +34,851 | 0.00% | 4,773,124 |
| 2009-07-13 | 2009-07-09 | 10.186 | 437,723 | +17,425 | 0.00% | 4,458,799 |
| 2009-06-24 | 2009-06-22 | 10.215 | 420,298 | -69,701 | 0.00% | 4,293,362 |
| 2009-06-23 | 2009-06-19 | 10.014 | 489,999 | +69,701 | 0.00% | 4,906,941 |
| 2009-06-18 | 2009-06-16 | 11.140 | 420,298 | +39,918 | 0.00% | 4,681,949 |
| 2009-06-17 | 2009-06-15 | 11.020 | 380,380 | +16,742 | 0.00% | 4,191,839 |
| 2009-06-16 | 2009-06-12 | 11.110 | 363,638 | +10,045 | 0.00% | 4,039,920 |
| 2009-06-12 | 2009-06-10 | 11.319 | 353,593 | -46,208 | 0.00% | 4,002,243 |
| 2009-06-09 | 2009-06-05 | 10.632 | 399,801 | -6,697 | 0.00% | 4,250,641 |
| 2009-06-08 | 2009-06-04 | 10.333 | 406,498 | -669 | 0.00% | 4,200,443 |
| 2009-06-04 | 2009-06-02 | 10.214 | 407,167 | +40,181 | 0.00% | 4,158,716 |
| 2009-06-03 | 2009-06-01 | 10.423 | 366,986 | -16,742 | 0.00% | 3,825,036 |
| 2009-06-02 | 2009-05-29 | 10.393 | 383,728 | -1,675 | 0.00% | 3,988,075 |
| 2009-06-01 | 2009-05-27 | 9.646 | 385,403 | -5,022 | 0.00% | 3,717,733 |
| 2009-05-13 | 2009-05-11 | 8.601 | 390,425 | +1,674 | 0.00% | 3,358,077 |
| 2009-05-12 | 2009-05-08 | 8.810 | 388,751 | +1,674 | 0.00% | 3,424,949 |
| 2009-05-06 | 2009-05-04 | 8.930 | 387,077 | +6,697 | 0.00% | 3,456,441 |
| 2009-05-04 | 2009-04-29 | 8.452 | 380,380 | -3,348 | 0.00% | 3,214,879 |
| 2009-04-30 | 2009-04-28 | 8.243 | 383,728 | +6,696 | 0.00% | 3,162,956 |
| 2009-04-29 | 2009-04-27 | 8.243 | 377,032 | -669 | 0.00% | 3,107,763 |
| 2009-04-27 | 2009-04-23 | 8.631 | 377,701 | +334 | 0.00% | 3,259,917 |
| 2009-04-23 | 2009-04-21 | 8.780 | 377,367 | -20,090 | 0.00% | 3,313,384 |
| 2009-04-20 | 2009-04-16 | 8.541 | 397,457 | +33,484 | 0.00% | 3,394,820 |
| 2009-04-16 | 2009-04-14 | 8.810 | 363,973 | -1,674 | 0.00% | 3,206,651 |
| 2009-04-15 | 2009-04-09 | 8.422 | 365,647 | +1,674 | 0.00% | 3,079,440 |
| 2009-03-30 | 2009-03-26 | 7.795 | 363,973 | +16,742 | 0.00% | 2,837,071 |
| 2009-03-26 | 2009-03-24 | 7.108 | 347,231 | -3,348 | 0.00% | 2,468,062 |
| 2009-03-24 | 2009-03-20 | 6.779 | 350,579 | -6,697 | 0.00% | 2,376,689 |
| 2009-03-19 | 2009-03-17 | 6.959 | 357,276 | -5,023 | 0.00% | 2,486,110 |
| 2009-03-09 | 2009-03-05 | 6.511 | 362,299 | -334 | 0.00% | 2,358,762 |
| 2009-03-04 | 2009-03-02 | 6.242 | 362,633 | +3,348 | 0.00% | 2,263,467 |
| 2009-03-03 | 2009-02-27 | 6.481 | 359,285 | -13,394 | 0.00% | 2,328,410 |
| 2009-02-27 | 2009-02-25 | 6.361 | 372,679 | -6,697 | 0.00% | 2,370,692 |
| 2009-02-26 | 2009-02-24 | 6.242 | 379,376 | +13,394 | 0.00% | 2,367,973 |
| 2009-02-25 | 2009-02-23 | 6.421 | 365,982 | -6,697 | 0.00% | 2,349,951 |
| 2009-02-20 | 2009-02-18 | 6.391 | 372,679 | +22,770 | 0.00% | 2,381,822 |
| 2009-02-17 | 2009-02-13 | 6.451 | 349,909 | -6,697 | 0.00% | 2,257,197 |
| 2009-02-13 | 2009-02-11 | 6.301 | 356,606 | +6,697 | 0.00% | 2,247,148 |
| 2009-02-11 | 2009-02-09 | 6.451 | 349,909 | +13,393 | 0.00% | 2,257,197 |
| 2009-02-09 | 2009-02-05 | 6.391 | 336,516 | +11,720 | 0.00% | 2,150,701 |
| 2009-02-05 | 2009-02-03 | 6.003 | 324,796 | -6,697 | 0.00% | 1,949,698 |
| 2009-02-04 | 2009-02-02 | 5.943 | 331,493 | +5,022 | 0.00% | 1,970,099 |
| 2009-01-30 | 2009-01-23 | 5.734 | 326,471 | -6,696 | 0.00% | 1,872,002 |
| 2009-01-29 | 2009-01-22 | 5.764 | 333,167 | -16,742 | 0.00% | 1,920,348 |
| 2009-01-22 | 2009-01-20 | 5.585 | 349,909 | +16,742 | 0.00% | 1,954,147 |
| 2009-01-20 | 2009-01-16 | 6.092 | 333,167 | -16,742 | 0.00% | 2,029,798 |
| 2009-01-16 | 2009-01-14 | 5.674 | 349,909 | -83,711 | 0.00% | 1,985,497 |
| 2009-01-15 | 2009-01-13 | 5.525 | 433,620 | +107,149 | 0.00% | 2,395,751 |
| 2009-01-13 | 2009-01-09 | 5.854 | 326,471 | +10,046 | 0.00% | 1,911,002 |
| 2009-01-12 | 2009-01-08 | 5.854 | 316,425 | +8,371 | 0.00% | 1,852,198 |
| 2009-01-09 | 2009-01-07 | 6.391 | 308,054 | -33,484 | 0.00% | 1,968,798 |
| 2009-01-08 | 2009-01-06 | 6.600 | 341,538 | +26,787 | 0.00% | 2,254,197 |
| 2009-01-07 | 2009-01-05 | 6.600 | 314,751 | -1,674 | 0.00% | 2,077,399 |
| 2009-01-05 | 2008-12-31 | 6.331 | 316,425 | +16,742 | 0.00% | 2,003,398 |
| 2008-12-15 | 2008-12-11 | 7.526 | 299,683 | -3,349 | 0.00% | 2,255,398 |
| 2008-12-12 | 2008-12-10 | 7.765 | 303,032 | +3,349 | 0.00% | 2,353,003 |
| 2008-12-10 | 2008-12-08 | 7.705 | 299,683 | -10,045 | 0.00% | 2,309,098 |
| 2008-11-27 | 2008-11-25 | 6.660 | 309,728 | -13,394 | 0.00% | 2,062,747 |
| 2008-11-20 | 2008-11-18 | 6.301 | 323,122 | +13,394 | 0.00% | 2,036,149 |
| 2008-11-18 | 2008-11-14 | 6.391 | 309,728 | -6,697 | 0.00% | 1,979,497 |
| 2008-11-13 | 2008-11-11 | 6.570 | 316,425 | -3,349 | 0.00% | 2,078,998 |
| 2008-11-10 | 2008-11-06 | 6.451 | 319,774 | +3,349 | 0.00% | 2,062,802 |
| 2008-11-03 | 2008-10-30 | 6.869 | 316,425 | -3,349 | 0.00% | 2,173,498 |
| 2008-10-30 | 2008-10-28 | 6.242 | 319,774 | -6,697 | 0.00% | 1,995,952 |
| 2008-10-29 | 2008-10-27 | 5.107 | 326,471 | +10,046 | 0.00% | 1,667,252 |
| 2008-10-22 | 2008-10-20 | 7.556 | 316,425 | +3,348 | 0.00% | 2,390,848 |
| 2008-10-20 | 2008-10-16 | 7.705 | 313,077 | +10,045 | 0.00% | 2,412,301 |
| 2008-10-16 | 2008-10-14 | 8.810 | 303,032 | -2,344 | 0.00% | 2,669,753 |
| 2008-10-14 | 2008-10-10 | 7.616 | 305,376 | -6,696 | 0.00% | 2,325,603 |
| 2008-10-08 | 2008-10-03 | 8.661 | 312,072 | +6,696 | 0.00% | 2,702,797 |
| 2008-09-24 | 2008-09-22 | 9.945 | 305,376 | +6,028 | 0.00% | 3,036,964 |
| 2008-09-23 | 2008-09-19 | 10.035 | 299,348 | -1,340 | 0.00% | 3,003,836 |
| 2008-09-22 | 2008-09-18 | 8.601 | 300,688 | -10,045 | 0.00% | 2,586,242 |
| 2008-09-18 | 2008-09-16 | 9.079 | 310,733 | +3,348 | 0.00% | 2,821,120 |
| 2008-09-03 | 2008-09-01 | 9.945 | 307,385 | +1,005 | 0.00% | 3,056,944 |
| 2008-08-28 | 2008-08-26 | 9.855 | 306,380 | -13,394 | 0.00% | 3,019,499 |
| 2008-07-28 | 2008-07-24 | 10.662 | 319,774 | +6,697 | 0.00% | 3,409,353 |
| 2008-07-15 | 2008-07-11 | 10.512 | 313,077 | -23,439 | 0.00% | 3,291,201 |
| 2008-07-10 | 2008-07-08 | 9.885 | 336,516 | -66,968 | 0.00% | 3,326,552 |
| 2008-07-09 | 2008-07-07 | 10.244 | 403,484 | +66,968 | 0.00% | 4,133,148 |
| 2008-07-02 | 2008-06-27 | 10.274 | 336,516 | +3,349 | 0.00% | 3,457,202 |
| 2008-06-24 | 2008-06-20 | 10.811 | 333,167 | +10,045 | 0.00% | 3,601,896 |
| 2008-06-19 | 2008-06-17 | 11.694 | 323,122 | +9,534 | 0.00% | 3,778,483 |
| 2008-06-16 | 2008-06-12 | 11.509 | 313,588 | -3,250 | 0.00% | 3,609,096 |
| 2008-06-11 | 2008-06-06 | 12.063 | 316,838 | +6,499 | 0.00% | 3,822,000 |
| 2008-05-28 | 2008-05-26 | 11.848 | 310,339 | +3,250 | 0.00% | 3,676,753 |
| 2008-05-27 | 2008-05-23 | 12.094 | 307,089 | +3,249 | 0.00% | 3,713,848 |
| 2008-05-22 | 2008-05-20 | 12.340 | 303,840 | -3,249 | 0.00% | 3,749,356 |
| 2008-05-20 | 2008-05-16 | 12.555 | 307,089 | +6,499 | 0.00% | 3,855,598 |
| 2008-05-07 | 2008-05-05 | 12.494 | 300,590 | +3,250 | 0.00% | 3,755,501 |
| 2008-05-06 | 2008-05-02 | 12.494 | 297,340 | -10,074 | 0.00% | 3,714,897 |
| 2008-04-30 | 2008-04-28 | 11.971 | 307,414 | -35,746 | 0.00% | 3,679,939 |
| 2008-04-28 | 2008-04-24 | 11.878 | 343,160 | -3,250 | 0.00% | 4,076,161 |
| 2008-04-25 | 2008-04-23 | 11.786 | 346,410 | -6,499 | 0.00% | 4,082,785 |
| 2008-04-09 | 2008-04-07 | 11.047 | 352,909 | +3,250 | 0.00% | 3,898,742 |
| 2008-04-08 | 2008-04-03 | 10.986 | 349,659 | -3,250 | 0.00% | 3,841,318 |
| 2008-04-07 | 2008-04-02 | 10.863 | 352,909 | -3,249 | 0.00% | 3,833,582 |
| 2008-03-28 | 2008-03-26 | 10.155 | 356,158 | +1,624 | 0.00% | 3,616,796 |
| 2008-03-27 | 2008-03-25 | 9.970 | 354,534 | -16,248 | 0.00% | 3,534,844 |
| 2008-03-17 | 2008-03-13 | 9.570 | 370,782 | -650 | 0.00% | 3,548,513 |
| 2008-03-05 | 2008-03-03 | 10.001 | 371,432 | +3,250 | 0.00% | 3,714,754 |
| 2008-02-01 | 2008-01-30 | 10.063 | 368,182 | -10,074 | 0.00% | 3,704,910 |
| 2008-01-31 | 2008-01-29 | 10.247 | 378,256 | +325 | 0.00% | 3,876,122 |
| 2008-01-18 | 2008-01-16 | 10.186 | 377,931 | -1,625 | 0.00% | 3,849,531 |
| 2008-01-07 | 2008-01-03 | 11.263 | 379,556 | +6,500 | 0.00% | 4,274,884 |
| 2008-01-04 | 2008-01-02 | 11.478 | 373,056 | -3,250 | 0.00% | 4,282,035 |
| 2008-01-03 | 2007-12-31 | 11.632 | 376,306 | +9,749 | 0.00% | 4,377,239 |
| 2007-12-28 | 2007-12-24 | 12.094 | 366,557 | -8,124 | 0.00% | 4,433,038 |
| 2007-12-27 | 2007-12-20 | 11.971 | 374,681 | +8,124 | 0.00% | 4,485,167 |
| 2007-12-20 | 2007-12-18 | 11.724 | 366,557 | -64,993 | 0.00% | 4,297,678 |
| 2007-12-19 | 2007-12-17 | 11.755 | 431,550 | +32,497 | 0.00% | 5,072,965 |
| 2007-12-12 | 2007-12-10 | 12.525 | 399,053 | +4,874 | 0.00% | 4,997,955 |
| 2007-11-29 | 2007-11-27 | 12.371 | 394,179 | +12,999 | 0.00% | 4,876,260 |
| 2007-11-26 | 2007-11-22 | 12.278 | 381,180 | +3,249 | 0.00% | 4,680,264 |
| 2007-11-23 | 2007-11-21 | 12.432 | 377,931 | +6,499 | 0.00% | 4,698,522 |
| 2007-11-22 | 2007-11-20 | 13.109 | 371,432 | +17,873 | 0.00% | 4,869,185 |
| 2007-11-20 | 2007-11-16 | 13.355 | 353,559 | -16,248 | 0.00% | 4,721,924 |
| 2007-11-19 | 2007-11-15 | 13.940 | 369,807 | +16,248 | 0.00% | 5,155,143 |
| 2007-11-16 | 2007-11-14 | 14.432 | 353,559 | -3,249 | 0.00% | 5,102,724 |
| 2007-11-14 | 2007-11-12 | 13.694 | 356,808 | +3,899 | 0.00% | 4,886,096 |
| 2007-11-12 | 2007-11-08 | 14.248 | 352,909 | +3,900 | 0.00% | 5,028,183 |
| 2007-11-09 | 2007-11-07 | 14.709 | 349,009 | +38,995 | 0.00% | 5,133,717 |
| 2007-11-08 | 2007-11-06 | 14.802 | 310,014 | -12,998 | 0.00% | 4,588,743 |
| 2007-11-07 | 2007-11-05 | 14.063 | 323,012 | +53,618 | 0.00% | 4,542,576 |
| 2007-11-06 | 2007-11-02 | 15.571 | 269,394 | -1,624 | 0.00% | 4,194,747 |
| 2007-11-05 | 2007-11-01 | 15.971 | 271,018 | -1,950 | 0.00% | 4,328,454 |
| 2007-11-02 | 2007-10-31 | 15.571 | 272,968 | -27,947 | 0.00% | 4,250,398 |
| 2007-10-31 | 2007-10-29 | 14.863 | 300,915 | +12,999 | 0.00% | 4,472,582 |
| 2007-10-30 | 2007-10-26 | 14.432 | 287,916 | +16,248 | 0.00% | 4,155,335 |
| 2007-10-29 | 2007-10-25 | 14.217 | 271,668 | +3,249 | 0.00% | 3,862,316 |
| 2007-10-26 | 2007-10-24 | 13.879 | 268,419 | +1,625 | 0.00% | 3,725,265 |
| 2007-10-24 | 2007-10-22 | 13.663 | 266,794 | +3,250 | 0.00% | 3,645,242 |
| 2007-10-23 | 2007-10-18 | 14.586 | 263,544 | +3,574 | 0.00% | 3,844,137 |
| 2007-10-22 | 2007-10-17 | 14.371 | 259,970 | -2,924 | 0.00% | 3,736,005 |
| 2007-10-18 | 2007-10-16 | 14.432 | 262,894 | -37,371 | 0.00% | 3,794,206 |
| 2007-10-17 | 2007-10-15 | 14.432 | 300,265 | -3,250 | 0.00% | 4,333,561 |
| 2007-10-16 | 2007-10-12 | 14.432 | 303,515 | +6,175 | 0.00% | 4,380,466 |
| 2007-10-15 | 2007-10-11 | 14.771 | 297,340 | +22,747 | 0.00% | 4,391,996 |
| 2007-10-12 | 2007-10-10 | 14.248 | 274,593 | +2,925 | 0.00% | 3,912,351 |
| 2007-10-10 | 2007-10-08 | 13.632 | 271,668 | -3,900 | 0.00% | 3,703,476 |
| 2007-10-09 | 2007-10-05 | 13.478 | 275,568 | -5,849 | 0.00% | 3,714,243 |
| 2007-10-04 | 2007-10-02 | 13.478 | 281,417 | -45,495 | 0.00% | 3,793,078 |
| 2007-10-03 | 2007-09-28 | 12.801 | 326,912 | +23,072 | 0.00% | 4,184,962 |
| 2007-09-27 | 2007-09-24 | 12.525 | 303,840 | +3,250 | 0.00% | 3,805,456 |
| 2007-09-25 | 2007-09-21 | 12.217 | 300,590 | +17,548 | 0.00% | 3,672,251 |
| 2007-09-21 | 2007-09-19 | 12.032 | 283,042 | -325 | 0.00% | 3,405,611 |
| 2007-09-19 | 2007-09-17 | 11.817 | 283,367 | -325 | 0.00% | 3,348,481 |
| 2007-09-12 | 2007-09-10 | 11.940 | 283,692 | +6,499 | 0.00% | 3,387,242 |
| 2007-09-11 | 2007-09-07 | 12.124 | 277,193 | +3,250 | 0.00% | 3,360,825 |
| 2007-09-10 | 2007-09-06 | 12.063 | 273,943 | -325 | 0.00% | 3,304,560 |
| 2007-09-04 | 2007-08-31 | 12.340 | 274,268 | +12,999 | 0.00% | 3,384,440 |
| 2007-08-30 | 2007-08-28 | 12.032 | 261,269 | -9,749 | 0.00% | 3,143,634 |
| 2007-08-29 | 2007-08-27 | 12.371 | 271,018 | +1,300 | 0.00% | 3,352,676 |
| 2007-08-23 | 2007-08-21 | 12.001 | 269,718 | -3,250 | 0.00% | 3,236,994 |
| 2007-08-21 | 2007-08-17 | 10.463 | 272,968 | +38,995 | 0.00% | 2,855,999 |
| 2007-08-09 | 2007-08-07 | 11.632 | 233,973 | +6,500 | 0.00% | 2,721,604 |
| 2007-08-08 | 2007-08-06 | 11.601 | 227,473 | +1,949 | 0.00% | 2,638,995 |
| 2007-08-07 | 2007-08-03 | 12.063 | 225,524 | -3,249 | 0.00% | 2,720,484 |
| 2007-08-06 | 2007-08-02 | 12.217 | 228,773 | +3,249 | 0.00% | 2,794,877 |
| 2007-08-03 | 2007-08-01 | 12.340 | 225,524 | +6,500 | 0.00% | 2,782,944 |
| 2007-07-31 | 2007-07-27 | 12.371 | 219,024 | +3,249 | 0.00% | 2,709,475 |
| 2007-07-30 | 2007-07-26 | 12.771 | 215,775 | -128,360 | 0.00% | 2,755,603 |
| 2007-07-27 | 2007-07-25 | 12.771 | 344,135 | +129,985 | 0.00% | 4,394,852 |
| 2007-07-18 | 2007-07-16 | 12.648 | 214,150 | -15,273 | 0.00% | 2,708,490 |
| 2007-07-16 | 2007-07-12 | 12.955 | 229,423 | -68,242 | 0.00% | 2,972,257 |
| 2007-07-13 | 2007-07-11 | 13.263 | 297,665 | +58,493 | 0.00% | 3,947,957 |
| 2007-07-12 | 2007-07-10 | 13.448 | 239,172 | -3,250 | 0.00% | 3,216,319 |
| 2007-07-11 | 2007-07-09 | 12.617 | 242,422 | -325 | 0.00% | 3,058,604 |
| 2007-07-10 | 2007-07-06 | 12.309 | 242,747 | +1,625 | 0.00% | 2,988,004 |
| 2007-07-05 | 2007-07-03 | 11.971 | 241,122 | +3,250 | 0.00% | 2,886,382 |
| 2007-07-04 | 2007-06-29 | 12.067 | 237,872 | +975 | 0.00% | 2,870,391 |
| 2007-07-03 | 2007-06-28 | 12.191 | 236,897 | +2,495 | 0.00% | 2,888,096 |
| 2007-06-27 | 2007-06-25 | 12.160 | 234,402 | -1,608 | 0.00% | 2,850,389 |
| 2007-06-26 | 2007-06-22 | 12.254 | 236,010 | 0.00% | 2,891,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy