History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | -961 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 961 | -965 | 0.00% | 3,992 |
| 2024-04-26 | 2024-04-24 | 3.959 | 1,926 | -961 | 0.00% | 7,625 |
| 2024-04-18 | 2024-04-16 | 3.707 | 2,887 | -175 | 0.00% | 10,703 |
| 2024-04-08 | 2024-04-03 | 3.719 | 3,062 | -40,813 | 0.00% | 11,387 |
| 2024-04-05 | 2024-04-02 | 3.765 | 43,875 | -2,621 | 0.00% | 165,172 |
| 2024-03-13 | 2024-03-11 | 3.662 | 46,496 | -17,479 | 0.00% | 170,251 |
| 2023-07-12 | 2023-07-10 | 3.147 | 63,975 | +17,479 | 0.00% | 201,311 |
| 2023-07-06 | 2023-07-04 | 3.936 | 46,496 | +3,778 | 0.00% | 182,993 |
| 2023-03-22 | 2023-03-20 | 3.749 | 42,718 | -16,058 | 0.00% | 160,143 |
| 2022-09-06 | 2022-09-02 | 3.400 | 58,776 | +8,029 | 0.00% | 199,845 |
| 2022-07-11 | 2022-07-07 | 3.587 | 50,747 | +8,029 | 0.00% | 182,026 |
| 2022-07-07 | 2022-07-05 | 4.279 | 42,718 | +3,556 | 0.00% | 182,811 |
| 2022-06-01 | 2022-05-30 | 4.212 | 39,162 | -26,498 | 0.00% | 164,933 |
| 2022-02-16 | 2022-02-14 | 4.320 | 65,660 | -7,361 | 0.00% | 283,667 |
| 2021-09-14 | 2021-09-10 | 3.831 | 73,021 | -43,428 | 0.00% | 279,755 |
| 2021-07-06 | 2021-07-02 | 3.777 | 116,449 | +7,360 | 0.00% | 439,806 |
| 2021-05-27 | 2021-05-25 | 4.627 | 109,089 | +8,204 | 0.00% | 504,808 |
| 2021-04-23 | 2021-04-21 | 4.569 | 100,885 | -6,807 | 0.00% | 460,916 |
| 2021-04-14 | 2021-04-12 | 4.407 | 107,692 | -6,807 | 0.00% | 474,613 |
| 2021-01-13 | 2021-01-11 | 3.966 | 114,499 | -1,361 | 0.00% | 454,151 |
| 2021-01-12 | 2021-01-08 | 3.937 | 115,860 | +1,361 | 0.00% | 456,145 |
| 2020-12-21 | 2020-12-17 | 3.834 | 114,499 | +752 | 0.00% | 439,013 |
| 2020-08-31 | 2020-08-27 | 3.775 | 113,747 | +3,403 | 0.00% | 429,445 |
| 2020-07-30 | 2020-07-28 | 3.893 | 110,344 | +6,807 | 0.00% | 429,566 |
| 2020-07-07 | 2020-07-03 | 4.751 | 103,537 | +6,859 | 0.00% | 491,929 |
| 2020-05-05 | 2020-04-29 | 4.673 | 96,678 | +29,683 | 0.00% | 451,735 |
| 2019-12-23 | 2019-12-19 | 5.192 | 66,995 | -2,097 | 0.00% | 347,821 |
| 2019-07-30 | 2019-07-26 | 5.129 | 69,092 | +2,542 | 0.00% | 354,361 |
| 2019-05-23 | 2019-05-21 | 5.951 | 66,550 | +3,919 | 0.00% | 396,057 |
| 2018-08-03 | 2018-08-01 | 6.152 | 62,631 | -2,991 | 0.00% | 385,298 |
| 2018-08-01 | 2018-07-30 | 6.185 | 65,622 | +2,991 | 0.00% | 405,892 |
| 2018-07-05 | 2018-07-03 | 6.792 | 62,631 | +3,433 | 0.00% | 425,363 |
| 2018-05-25 | 2018-05-23 | 7.322 | 59,198 | +28,270 | 0.00% | 433,458 |
| 2018-05-15 | 2018-05-11 | 7.481 | 30,928 | -28,270 | 0.00% | 231,383 |
| 2018-03-27 | 2018-03-23 | 7.464 | 59,198 | +28,270 | 0.00% | 441,834 |
| 2018-03-14 | 2018-03-12 | 7.711 | 30,928 | -622 | 0.00% | 238,494 |
| 2018-03-01 | 2018-02-27 | 7.729 | 31,550 | -16,962 | 0.00% | 243,849 |
| 2018-02-12 | 2018-02-08 | 7.570 | 48,512 | -28,270 | 0.00% | 367,225 |
| 2018-02-09 | 2018-02-07 | 7.605 | 76,782 | -5,654 | 0.00% | 583,939 |
| 2018-02-08 | 2018-02-06 | 7.729 | 82,436 | +5,654 | 0.00% | 637,145 |
| 2018-01-23 | 2018-01-19 | 7.835 | 76,782 | +37,317 | 0.00% | 601,593 |
| 2018-01-19 | 2018-01-17 | 7.623 | 39,465 | -3,393 | 0.00% | 300,835 |
| 2018-01-18 | 2018-01-16 | 7.499 | 42,858 | -565 | 0.00% | 321,394 |
| 2017-11-20 | 2017-11-16 | 6.668 | 43,423 | +565 | 0.00% | 289,535 |
| 2017-09-05 | 2017-09-01 | 7.269 | 42,858 | -1,696 | 0.00% | 311,540 |
| 2017-08-21 | 2017-08-17 | 6.933 | 44,554 | -6,624 | 0.00% | 308,896 |
| 2017-08-11 | 2017-08-09 | 6.951 | 51,178 | -5,654 | 0.00% | 355,726 |
| 2017-07-26 | 2017-07-24 | 6.650 | 56,832 | -5,654 | 0.00% | 377,938 |
| 2017-07-06 | 2017-07-04 | 7.164 | 62,486 | +3,096 | 0.00% | 447,670 |
| 2017-07-03 | 2017-06-29 | 7.146 | 59,390 | +1,613 | 0.00% | 424,384 |
| 2017-03-20 | 2017-03-16 | 7.443 | 57,777 | +2,534 | 0.00% | 430,060 |
| 2017-02-27 | 2017-02-23 | 7.518 | 55,243 | -10,748 | 0.00% | 415,311 |
| 2017-02-20 | 2017-02-16 | 7.499 | 65,991 | +25,257 | 0.00% | 494,885 |
| 2016-07-12 | 2016-07-08 | 5.638 | 40,734 | -537 | 0.00% | 229,675 |
| 2016-07-06 | 2016-07-04 | 5.843 | 41,271 | -538 | 0.00% | 241,151 |
| 2016-06-16 | 2016-06-14 | 6.385 | 41,809 | +2,696 | 0.00% | 266,951 |
| 2016-03-14 | 2016-03-10 | 6.126 | 39,113 | -5,530 | 0.00% | 239,623 |
| 2016-03-04 | 2016-03-02 | 6.107 | 44,643 | -5,028 | 0.00% | 272,615 |
| 2016-01-13 | 2016-01-11 | 6.206 | 49,671 | +5,530 | 0.00% | 308,258 |
| 2016-01-07 | 2016-01-05 | 6.663 | 44,141 | -2,010 | 0.00% | 294,133 |
| 2015-10-05 | 2015-09-30 | 6.624 | 46,151 | -5,028 | 0.00% | 305,691 |
| 2015-10-02 | 2015-09-29 | 6.564 | 51,179 | +5,028 | 0.00% | 335,941 |
| 2015-09-22 | 2015-09-18 | 7.041 | 46,151 | -1,008 | 0.00% | 324,969 |
| 2015-09-02 | 2015-08-31 | 7.041 | 47,159 | -4,525 | 0.00% | 332,067 |
| 2015-09-01 | 2015-08-28 | 7.061 | 51,684 | +4,525 | 0.00% | 364,957 |
| 2015-08-28 | 2015-08-26 | 7.022 | 47,159 | +4,024 | 0.00% | 331,128 |
| 2015-08-27 | 2015-08-25 | 7.181 | 43,135 | -1,006 | 0.00% | 309,738 |
| 2015-07-31 | 2015-07-29 | 8.474 | 44,141 | -15,082 | 0.00% | 374,032 |
| 2015-07-29 | 2015-07-27 | 8.533 | 59,223 | -5,027 | 0.00% | 505,365 |
| 2015-07-27 | 2015-07-23 | 8.891 | 64,250 | -10,055 | 0.00% | 571,265 |
| 2015-07-14 | 2015-07-10 | 8.852 | 74,305 | +5,028 | 0.00% | 657,711 |
| 2015-07-13 | 2015-07-09 | 8.573 | 69,277 | +1,005 | 0.00% | 593,914 |
| 2015-07-09 | 2015-07-07 | 9.269 | 68,272 | +5,027 | 0.00% | 632,828 |
| 2015-07-08 | 2015-07-06 | 9.548 | 63,245 | +11,061 | 0.00% | 603,844 |
| 2015-07-02 | 2015-06-29 | 9.786 | 52,184 | -1,509 | 0.00% | 510,693 |
| 2015-06-30 | 2015-06-26 | 10.005 | 53,693 | +5,028 | 0.00% | 537,209 |
| 2015-06-25 | 2015-06-23 | 11.239 | 48,665 | +2,157 | 0.00% | 546,969 |
| 2015-06-11 | 2015-06-09 | 11.073 | 46,508 | -4,804 | 0.00% | 514,981 |
| 2015-06-03 | 2015-06-01 | 10.844 | 51,312 | -1,441 | 0.00% | 556,427 |
| 2015-06-01 | 2015-05-28 | 10.802 | 52,753 | +11,050 | 0.00% | 569,858 |
| 2015-05-28 | 2015-05-26 | 11.260 | 41,703 | -12,011 | 0.00% | 469,587 |
| 2015-05-13 | 2015-05-11 | 10.865 | 53,714 | +6,246 | 0.00% | 583,593 |
| 2015-05-11 | 2015-05-07 | 10.490 | 47,468 | +4,804 | 0.00% | 497,947 |
| 2015-05-07 | 2015-05-05 | 10.657 | 42,664 | +10,570 | 0.00% | 454,657 |
| 2015-04-30 | 2015-04-28 | 11.552 | 32,094 | -5,285 | 0.00% | 370,739 |
| 2015-04-22 | 2015-04-20 | 10.906 | 37,379 | +5,285 | 0.00% | 407,672 |
| 2014-11-28 | 2014-11-26 | 8.097 | 32,094 | -14,414 | 0.00% | 259,852 |
| 2014-11-26 | 2014-11-24 | 7.930 | 46,508 | +14,414 | 0.00% | 368,812 |
| 2014-11-24 | 2014-11-20 | 7.722 | 32,094 | -9,609 | 0.00% | 247,828 |
| 2014-11-19 | 2014-11-17 | 7.868 | 41,703 | +9,609 | 0.00% | 328,104 |
| 2014-11-17 | 2014-11-13 | 8.034 | 32,094 | -9,609 | 0.00% | 257,848 |
| 2014-11-12 | 2014-11-10 | 7.680 | 41,703 | +9,609 | 0.00% | 320,292 |
| 2014-11-03 | 2014-10-30 | 7.659 | 32,094 | -9,609 | 0.00% | 245,824 |
| 2014-10-24 | 2014-10-22 | 7.451 | 41,703 | +9,609 | 0.00% | 310,744 |
| 2014-10-14 | 2014-10-10 | 7.222 | 32,094 | -9,609 | 0.00% | 231,796 |
| 2014-10-09 | 2014-10-07 | 7.347 | 41,703 | +9,609 | 0.00% | 306,404 |
| 2014-10-03 | 2014-09-29 | 7.347 | 32,094 | -26,905 | 0.00% | 235,804 |
| 2014-09-30 | 2014-09-26 | 7.451 | 58,999 | -14,414 | 0.00% | 439,622 |
| 2014-09-25 | 2014-09-23 | 7.431 | 73,413 | +4,805 | 0.00% | 545,498 |
| 2014-09-18 | 2014-09-16 | 7.493 | 68,608 | +9,609 | 0.00% | 514,078 |
| 2014-09-16 | 2014-09-12 | 7.576 | 58,999 | +6,246 | 0.00% | 446,990 |
| 2014-09-10 | 2014-09-05 | 7.784 | 52,753 | -9,609 | 0.00% | 410,649 |
| 2014-09-05 | 2014-09-03 | 7.680 | 62,362 | +9,609 | 0.00% | 478,959 |
| 2014-08-05 | 2014-08-01 | 7.618 | 52,753 | -4,805 | 0.00% | 401,865 |
| 2014-08-04 | 2014-07-31 | 7.743 | 57,558 | -9,128 | 0.00% | 445,657 |
| 2014-06-19 | 2014-06-17 | 8.337 | 66,686 | +4,420 | 0.00% | 555,965 |
| 2014-06-18 | 2014-06-16 | 8.337 | 62,266 | -4,486 | 0.00% | 519,115 |
| 2014-06-06 | 2014-06-04 | 8.248 | 66,752 | -8,972 | 0.00% | 550,563 |
| 2014-04-29 | 2014-04-25 | 7.512 | 75,724 | +2,243 | 0.00% | 568,859 |
| 2014-04-24 | 2014-04-22 | 7.668 | 73,481 | +898 | 0.00% | 563,475 |
| 2014-03-25 | 2014-03-21 | 6.933 | 72,583 | -8,972 | 0.00% | 503,195 |
| 2014-03-14 | 2014-03-12 | 6.955 | 81,555 | -2,243 | 0.00% | 567,213 |
| 2014-02-28 | 2014-02-26 | 7.245 | 83,798 | -2,692 | 0.00% | 607,097 |
| 2014-02-06 | 2014-02-04 | 7.156 | 86,490 | +2,692 | 0.00% | 618,888 |
| 2014-01-15 | 2014-01-13 | 7.668 | 83,798 | +448 | 0.00% | 642,589 |
| 2014-01-07 | 2014-01-03 | 7.713 | 83,350 | -2,243 | 0.00% | 642,869 |
| 2013-10-31 | 2013-10-29 | 7.891 | 85,593 | -2,243 | 0.00% | 675,433 |
| 2013-10-29 | 2013-10-25 | 7.691 | 87,836 | +2,243 | 0.00% | 675,511 |
| 2013-09-13 | 2013-09-11 | 7.869 | 85,593 | -4,486 | 0.00% | 673,525 |
| 2013-08-27 | 2013-08-23 | 7.379 | 90,079 | +4,486 | 0.00% | 664,649 |
| 2013-08-26 | 2013-08-22 | 7.423 | 85,593 | -8,972 | 0.00% | 635,365 |
| 2013-08-16 | 2013-08-13 | 7.445 | 94,565 | -897 | 0.00% | 704,073 |
| 2013-08-09 | 2013-08-07 | 7.022 | 95,462 | +8,972 | 0.00% | 670,320 |
| 2013-06-24 | 2013-06-20 | 6.866 | 86,490 | +3,140 | 0.00% | 593,824 |
| 2013-06-19 | 2013-06-17 | 7.222 | 83,350 | +4,486 | 0.00% | 601,993 |
| 2013-06-07 | 2013-06-05 | 8.706 | 78,864 | +4,753 | 0.00% | 686,561 |
| 2013-05-27 | 2013-05-23 | 8.682 | 74,111 | +1,686 | 0.00% | 643,425 |
| 2013-05-24 | 2013-05-22 | 8.872 | 72,425 | +843 | 0.00% | 642,531 |
| 2013-05-15 | 2013-05-13 | 8.872 | 71,582 | +2,108 | 0.00% | 635,053 |
| 2013-05-14 | 2013-05-10 | 9.061 | 69,474 | -422 | 0.00% | 629,535 |
| 2013-04-30 | 2013-04-26 | 8.492 | 69,896 | -1,264 | 0.00% | 593,567 |
| 2013-04-25 | 2013-04-23 | 8.160 | 71,160 | +2,529 | 0.00% | 580,669 |
| 2013-04-19 | 2013-04-17 | 8.184 | 68,631 | +843 | 0.00% | 561,660 |
| 2013-04-17 | 2013-04-15 | 8.255 | 67,788 | +1,265 | 0.00% | 559,585 |
| 2013-04-15 | 2013-04-11 | 8.350 | 66,523 | +2,108 | 0.00% | 555,455 |
| 2013-04-09 | 2013-04-05 | 8.231 | 64,415 | +2,529 | 0.00% | 530,213 |
| 2013-04-03 | 2013-03-28 | 8.540 | 61,886 | +1,686 | 0.00% | 528,481 |
| 2013-03-04 | 2013-02-28 | 8.682 | 60,200 | +5,902 | 0.00% | 522,651 |
| 2012-12-17 | 2012-12-13 | 8.113 | 54,298 | -1,264 | 0.00% | 440,498 |
| 2012-12-07 | 2012-12-05 | 7.828 | 55,562 | -12,647 | 0.00% | 434,937 |
| 2012-11-08 | 2012-11-06 | 7.662 | 68,209 | -844 | 0.00% | 522,611 |
| 2012-11-05 | 2012-11-01 | 7.614 | 69,053 | -8,431 | 0.00% | 525,802 |
| 2012-10-30 | 2012-10-26 | 7.448 | 77,484 | -843 | 0.00% | 577,133 |
| 2012-10-18 | 2012-10-16 | 7.282 | 78,327 | -18,549 | 0.00% | 570,406 |
| 2012-10-11 | 2012-10-09 | 6.927 | 96,876 | -25,294 | 0.00% | 671,017 |
| 2012-10-10 | 2012-10-08 | 6.879 | 122,170 | +25,294 | 0.00% | 840,421 |
| 2012-09-25 | 2012-09-21 | 7.021 | 96,876 | +21,078 | 0.00% | 680,209 |
| 2012-09-19 | 2012-09-17 | 6.950 | 75,798 | -843 | 0.00% | 526,817 |
| 2012-09-07 | 2012-09-05 | 6.547 | 76,641 | +843 | 0.00% | 501,770 |
| 2012-08-15 | 2012-08-13 | 7.093 | 75,798 | -1,264 | 0.00% | 537,605 |
| 2012-07-11 | 2012-07-09 | 6.761 | 77,062 | +2,108 | 0.00% | 520,978 |
| 2012-06-28 | 2012-06-26 | 6.784 | 74,954 | +1,686 | 0.00% | 508,505 |
| 2012-06-20 | 2012-06-18 | 6.879 | 73,268 | -12,647 | 0.00% | 504,019 |
| 2012-06-06 | 2012-06-04 | 7.448 | 85,915 | +5,467 | 0.00% | 639,889 |
| 2012-06-04 | 2012-05-31 | 7.575 | 80,448 | -13,816 | 0.00% | 609,361 |
| 2012-06-01 | 2012-05-30 | 7.448 | 94,264 | -19,737 | 0.00% | 702,072 |
| 2012-05-30 | 2012-05-28 | 7.423 | 114,001 | +19,737 | 0.00% | 846,184 |
| 2012-05-22 | 2012-05-18 | 7.195 | 94,264 | +13,816 | 0.00% | 678,192 |
| 2012-05-21 | 2012-05-17 | 7.296 | 80,448 | +8,684 | 0.00% | 586,943 |
| 2012-05-18 | 2012-05-16 | 7.321 | 71,764 | +7,895 | 0.00% | 525,403 |
| 2012-05-14 | 2012-05-10 | 7.676 | 63,869 | +11,842 | 0.00% | 490,254 |
| 2012-04-17 | 2012-04-13 | 8.284 | 52,027 | -27,632 | 0.00% | 430,988 |
| 2012-03-23 | 2012-03-21 | 8.132 | 79,659 | +19,737 | 0.00% | 647,781 |
| 2012-02-27 | 2012-02-23 | 8.487 | 59,922 | -39,474 | 0.00% | 508,533 |
| 2012-02-23 | 2012-02-21 | 8.563 | 99,396 | -789 | 0.00% | 851,087 |
| 2012-02-09 | 2012-02-07 | 8.487 | 100,185 | -3,948 | 0.00% | 850,229 |
| 2012-01-26 | 2012-01-19 | 8.360 | 104,133 | -3,947 | 0.00% | 870,544 |
| 2012-01-19 | 2012-01-17 | 8.335 | 108,080 | -56,843 | 0.00% | 900,802 |
| 2012-01-17 | 2012-01-13 | 8.031 | 164,923 | -19,737 | 0.00% | 1,324,429 |
| 2012-01-16 | 2012-01-12 | 7.803 | 184,660 | +16,579 | 0.00% | 1,440,827 |
| 2012-01-12 | 2012-01-10 | 7.575 | 168,081 | -3,947 | 0.00% | 1,273,146 |
| 2012-01-06 | 2012-01-04 | 7.347 | 172,028 | -3,947 | 0.00% | 1,263,821 |
| 2012-01-05 | 2012-01-03 | 7.423 | 175,975 | +3,947 | 0.00% | 1,306,192 |
| 2011-12-14 | 2011-12-12 | 7.169 | 172,028 | -8,289 | 0.00% | 1,233,315 |
| 2011-12-09 | 2011-12-07 | 7.245 | 180,317 | -790 | 0.00% | 1,306,445 |
| 2011-12-05 | 2011-12-01 | 6.739 | 181,107 | -40,263 | 0.00% | 1,220,408 |
| 2011-12-01 | 2011-11-29 | 6.207 | 221,370 | -7,895 | 0.00% | 1,373,957 |
| 2011-11-28 | 2011-11-24 | 6.055 | 229,265 | -7,895 | 0.00% | 1,388,110 |
| 2011-11-25 | 2011-11-23 | 6.029 | 237,160 | +7,895 | 0.00% | 1,429,903 |
| 2011-11-22 | 2011-11-18 | 6.485 | 229,265 | +14,605 | 0.00% | 1,486,846 |
| 2011-11-21 | 2011-11-17 | 6.688 | 214,660 | +20,921 | 0.00% | 1,435,633 |
| 2011-11-18 | 2011-11-16 | 6.865 | 193,739 | +790 | 0.00% | 1,330,070 |
| 2011-11-15 | 2011-11-11 | 6.840 | 192,949 | +7,895 | 0.00% | 1,319,759 |
| 2011-11-07 | 2011-11-03 | 6.840 | 185,054 | +7,894 | 0.00% | 1,265,758 |
| 2011-11-01 | 2011-10-28 | 7.220 | 177,160 | +3,948 | 0.00% | 1,279,083 |
| 2011-10-31 | 2011-10-27 | 7.245 | 173,212 | -5,132 | 0.00% | 1,254,967 |
| 2011-10-28 | 2011-10-26 | 7.220 | 178,344 | +5,132 | 0.00% | 1,287,632 |
| 2011-10-26 | 2011-10-24 | 7.119 | 173,212 | -78,948 | 0.00% | 1,233,027 |
| 2011-10-19 | 2011-10-17 | 6.941 | 252,160 | +78,948 | 0.00% | 1,750,310 |
| 2011-10-14 | 2011-10-12 | 6.815 | 173,212 | -19,737 | 0.00% | 1,180,371 |
| 2011-10-13 | 2011-10-11 | 6.713 | 192,949 | +19,737 | 0.00% | 1,295,319 |
| 2011-10-04 | 2011-09-30 | 6.207 | 173,212 | +789 | 0.00% | 1,075,059 |
| 2011-09-30 | 2011-09-27 | 6.713 | 172,423 | -7,894 | 0.00% | 1,157,522 |
| 2011-09-28 | 2011-09-26 | 6.333 | 180,317 | +3,947 | 0.00% | 1,141,997 |
| 2011-09-27 | 2011-09-23 | 6.435 | 176,370 | +395 | 0.00% | 1,134,872 |
| 2011-09-22 | 2011-09-20 | 7.195 | 175,975 | +3,947 | 0.00% | 1,266,070 |
| 2011-09-16 | 2011-09-14 | 7.347 | 172,028 | -75,001 | 0.00% | 1,263,821 |
| 2011-09-09 | 2011-09-07 | 7.727 | 247,029 | -39,474 | 0.00% | 1,908,693 |
| 2011-09-08 | 2011-09-06 | 7.625 | 286,503 | +39,474 | 0.00% | 2,184,661 |
| 2011-09-07 | 2011-09-05 | 7.625 | 247,029 | +31,580 | 0.00% | 1,883,661 |
| 2011-09-06 | 2011-09-02 | 7.828 | 215,449 | +19,737 | 0.00% | 1,686,519 |
| 2011-09-01 | 2011-08-30 | 8.031 | 195,712 | -11,843 | 0.00% | 1,571,683 |
| 2011-08-30 | 2011-08-26 | 7.651 | 207,555 | +3,948 | 0.00% | 1,587,919 |
| 2011-08-26 | 2011-08-24 | 7.625 | 203,607 | -7,895 | 0.00% | 1,552,557 |
| 2011-08-23 | 2011-08-19 | 7.651 | 211,502 | +3,947 | 0.00% | 1,618,116 |
| 2011-08-18 | 2011-08-16 | 7.980 | 207,555 | +48,948 | 0.00% | 1,656,273 |
| 2011-08-17 | 2011-08-15 | 7.955 | 158,607 | +5,527 | 0.00% | 1,261,654 |
| 2011-08-16 | 2011-08-12 | 7.651 | 153,080 | +2,368 | 0.00% | 1,171,153 |
| 2011-08-15 | 2011-08-11 | 7.727 | 150,712 | +7,895 | 0.00% | 1,164,491 |
| 2011-08-12 | 2011-08-10 | 7.625 | 142,817 | +3,947 | 0.00% | 1,089,017 |
| 2011-08-11 | 2011-08-09 | 7.549 | 138,870 | +9,869 | 0.00% | 1,048,366 |
| 2011-08-05 | 2011-08-03 | 8.816 | 129,001 | +19,737 | 0.00% | 1,137,262 |
| 2011-08-03 | 2011-08-01 | 9.196 | 109,264 | +19,737 | 0.00% | 1,004,782 |
| 2011-08-01 | 2011-07-28 | 9.221 | 89,527 | -19,737 | 0.00% | 825,551 |
| 2011-07-28 | 2011-07-26 | 9.221 | 109,264 | +19,737 | 0.00% | 1,007,550 |
| 2011-07-21 | 2011-07-19 | 8.943 | 89,527 | +789 | 0.00% | 800,603 |
| 2011-07-14 | 2011-07-12 | 8.892 | 88,738 | +4,737 | 0.00% | 789,051 |
| 2011-07-06 | 2011-07-04 | 9.804 | 84,001 | -1,184 | 0.00% | 823,538 |
| 2011-07-05 | 2011-06-30 | 9.601 | 85,185 | -13,816 | 0.00% | 817,882 |
| 2011-06-21 | 2011-06-17 | 9.677 | 99,001 | +3,947 | 0.00% | 958,057 |
| 2011-06-02 | 2011-05-31 | 11.381 | 95,054 | +3,865 | 0.00% | 1,081,833 |
| 2011-05-30 | 2011-05-26 | 11.091 | 91,189 | +1,514 | 0.00% | 1,011,357 |
| 2011-05-17 | 2011-05-13 | 11.196 | 89,675 | +3,787 | 0.00% | 1,004,037 |
| 2011-05-06 | 2011-05-04 | 11.144 | 85,888 | +758 | 0.00% | 957,100 |
| 2011-04-18 | 2011-04-14 | 11.513 | 85,130 | -1,136 | 0.00% | 980,126 |
| 2011-04-11 | 2011-04-07 | 11.725 | 86,266 | -3,787 | 0.00% | 1,011,429 |
| 2011-04-07 | 2011-04-04 | 11.672 | 90,053 | +3,787 | 0.00% | 1,051,073 |
| 2011-03-29 | 2011-03-25 | 11.276 | 86,266 | -3,787 | 0.00% | 972,703 |
| 2011-03-28 | 2011-03-24 | 10.985 | 90,053 | -18,935 | 0.00% | 989,246 |
| 2011-03-21 | 2011-03-17 | 10.642 | 108,988 | -757 | 0.00% | 1,159,835 |
| 2011-03-16 | 2011-03-14 | 11.012 | 109,745 | +18,934 | 0.00% | 1,208,463 |
| 2011-03-08 | 2011-03-04 | 11.038 | 90,811 | -757 | 0.00% | 1,002,368 |
| 2011-03-02 | 2011-02-28 | 10.853 | 91,568 | -18,935 | 0.00% | 993,798 |
| 2011-03-01 | 2011-02-25 | 10.615 | 110,503 | -3,787 | 0.00% | 1,173,040 |
| 2011-02-28 | 2011-02-24 | 10.431 | 114,290 | +22,722 | 0.00% | 1,192,114 |
| 2011-02-23 | 2011-02-21 | 10.853 | 91,568 | -18,935 | 0.00% | 993,798 |
| 2011-02-21 | 2011-02-17 | 10.695 | 110,503 | -18,934 | 0.00% | 1,181,794 |
| 2011-02-18 | 2011-02-16 | 10.615 | 129,437 | -3,787 | 0.00% | 1,374,033 |
| 2011-02-15 | 2011-02-11 | 10.299 | 133,224 | +18,934 | 0.00% | 1,372,018 |
| 2011-02-14 | 2011-02-10 | 10.325 | 114,290 | +38,627 | 0.00% | 1,180,042 |
| 2011-02-09 | 2011-02-07 | 10.668 | 75,663 | +1,894 | 0.00% | 807,193 |
| 2011-02-08 | 2011-02-02 | 10.827 | 73,769 | +1,893 | 0.00% | 798,675 |
| 2011-01-28 | 2011-01-26 | 10.827 | 71,876 | +1,136 | 0.00% | 778,181 |
| 2011-01-18 | 2011-01-14 | 11.355 | 70,740 | +3,787 | 0.00% | 803,241 |
| 2011-01-10 | 2011-01-06 | 10.985 | 66,953 | +3,787 | 0.00% | 735,489 |
| 2011-01-05 | 2011-01-03 | 10.959 | 63,166 | +7,574 | 0.00% | 692,220 |
| 2010-12-28 | 2010-12-22 | 10.800 | 55,592 | +18,935 | 0.00% | 600,410 |
| 2010-12-20 | 2010-12-16 | 10.721 | 36,657 | +3,786 | 0.00% | 393,003 |
| 2010-12-15 | 2010-12-13 | 10.985 | 32,871 | -3,786 | 0.00% | 361,093 |
| 2010-12-14 | 2010-12-10 | 10.853 | 36,657 | +7,573 | 0.00% | 397,843 |
| 2010-12-13 | 2010-12-09 | 10.853 | 29,084 | +2,197 | 0.00% | 315,652 |
| 2010-11-23 | 2010-11-19 | 11.408 | 26,887 | +3,787 | 0.00% | 306,718 |
| 2010-11-08 | 2010-11-04 | 13.769 | 23,100 | -9,468 | 0.00% | 318,066 |
| 2010-11-05 | 2010-11-03 | 13.659 | 32,568 | -7,740 | 0.00% | 444,844 |
| 2010-11-04 | 2010-11-02 | 13.356 | 40,308 | +18,157 | 0.00% | 538,354 |
| 2010-11-03 | 2010-11-01 | 13.191 | 22,151 | -175,393 | 0.00% | 292,189 |
| 2010-11-02 | 2010-10-29 | 12.778 | 197,544 | +363 | 0.00% | 2,524,161 |
| 2010-10-29 | 2010-10-27 | 12.557 | 197,181 | +18,157 | 0.00% | 2,476,082 |
| 2010-10-20 | 2010-10-18 | 12.447 | 179,024 | -7,263 | 0.00% | 2,228,357 |
| 2010-10-19 | 2010-10-15 | 12.585 | 186,287 | +7,263 | 0.00% | 2,344,412 |
| 2010-10-18 | 2010-10-14 | 12.365 | 179,024 | -18,520 | 0.00% | 2,213,567 |
| 2010-10-15 | 2010-10-13 | 12.007 | 197,544 | -18,883 | 0.00% | 2,371,841 |
| 2010-10-13 | 2010-10-11 | 11.704 | 216,427 | -6,173 | 0.00% | 2,533,002 |
| 2010-10-08 | 2010-10-06 | 11.786 | 222,600 | +28,687 | 0.00% | 2,623,639 |
| 2010-10-07 | 2010-10-05 | 11.456 | 193,913 | -726 | 0.00% | 2,221,444 |
| 2010-09-22 | 2010-09-20 | 11.208 | 194,639 | -1,452 | 0.00% | 2,181,521 |
| 2010-09-10 | 2010-09-08 | 11.043 | 196,091 | -18,157 | 0.00% | 2,165,395 |
| 2010-08-19 | 2010-08-17 | 11.125 | 214,248 | +18,157 | 0.00% | 2,383,600 |
| 2010-08-18 | 2010-08-16 | 11.153 | 196,091 | +5,447 | 0.00% | 2,186,995 |
| 2010-08-09 | 2010-08-05 | 11.594 | 190,644 | -18,157 | 0.00% | 2,210,245 |
| 2010-08-06 | 2010-08-04 | 11.566 | 208,801 | +17,430 | 0.00% | 2,414,999 |
| 2010-07-30 | 2010-07-28 | 11.401 | 191,371 | -32,682 | 0.00% | 2,181,783 |
| 2010-07-28 | 2010-07-26 | 11.373 | 224,053 | -33,408 | 0.00% | 2,548,214 |
| 2010-07-15 | 2010-07-13 | 11.318 | 257,461 | -3,631 | 0.00% | 2,913,992 |
| 2010-07-14 | 2010-07-12 | 11.346 | 261,092 | -1,816 | 0.00% | 2,962,279 |
| 2010-07-07 | 2010-07-05 | 10.795 | 262,908 | -3,631 | 0.00% | 2,838,083 |
| 2010-06-25 | 2010-06-23 | 11.291 | 266,539 | -7,263 | 0.00% | 3,009,399 |
| 2010-06-23 | 2010-06-21 | 11.263 | 273,802 | -5,447 | 0.00% | 3,083,863 |
| 2010-06-15 | 2010-06-11 | 10.712 | 279,249 | -54,470 | 0.00% | 2,991,413 |
| 2010-06-14 | 2010-06-10 | 10.630 | 333,719 | +18,157 | 0.00% | 3,547,345 |
| 2010-06-09 | 2010-06-07 | 10.520 | 315,562 | +36,313 | 0.00% | 3,319,581 |
| 2010-06-07 | 2010-06-03 | 10.685 | 279,249 | -18,156 | 0.00% | 2,983,723 |
| 2010-06-01 | 2010-05-28 | 10.712 | 297,405 | +18,156 | 0.00% | 3,185,906 |
| 2010-05-27 | 2010-05-25 | 11.133 | 279,249 | +11,248 | 0.00% | 3,108,949 |
| 2010-05-19 | 2010-05-17 | 11.248 | 268,001 | +1,046 | 0.00% | 3,014,482 |
| 2010-05-14 | 2010-05-12 | 11.305 | 266,955 | +3,485 | 0.00% | 3,018,036 |
| 2010-05-10 | 2010-05-06 | 11.305 | 263,470 | +10,455 | 0.00% | 2,978,637 |
| 2010-05-07 | 2010-05-05 | 11.277 | 253,015 | +4,530 | 0.00% | 2,853,179 |
| 2010-04-27 | 2010-04-23 | 11.621 | 248,485 | -1,742 | 0.00% | 2,887,656 |
| 2010-04-21 | 2010-04-19 | 11.678 | 250,227 | +73,186 | 0.00% | 2,922,259 |
| 2010-04-20 | 2010-04-16 | 11.621 | 177,041 | +2,788 | 0.00% | 2,057,402 |
| 2010-04-19 | 2010-04-15 | 12.109 | 174,253 | +349 | 0.00% | 2,110,002 |
| 2010-04-16 | 2010-04-14 | 12.166 | 173,904 | +697 | 0.00% | 2,115,756 |
| 2010-04-14 | 2010-04-12 | 12.539 | 173,207 | -3,485 | 0.00% | 2,171,886 |
| 2010-04-08 | 2010-04-01 | 12.080 | 176,692 | -1,743 | 0.00% | 2,134,466 |
| 2010-04-07 | 2010-03-31 | 11.879 | 178,435 | +46,003 | 0.00% | 2,119,681 |
| 2010-03-30 | 2010-03-26 | 11.449 | 132,432 | +48,791 | 0.00% | 1,516,198 |
| 2010-03-29 | 2010-03-25 | 11.334 | 83,641 | +6,970 | 0.00% | 947,996 |
| 2010-03-25 | 2010-03-23 | 11.592 | 76,671 | -10,455 | 0.00% | 888,797 |
| 2010-03-12 | 2010-03-10 | 11.564 | 87,126 | -10,456 | 0.00% | 1,007,495 |
| 2010-03-10 | 2010-03-08 | 11.564 | 97,582 | -1,045 | 0.00% | 1,128,405 |
| 2010-03-08 | 2010-03-04 | 11.162 | 98,627 | +1,045 | 0.00% | 1,100,869 |
| 2010-02-08 | 2010-02-04 | 10.904 | 97,582 | -2,091 | 0.00% | 1,064,005 |
| 2010-01-29 | 2010-01-27 | 10.531 | 99,673 | +1,743 | 0.00% | 1,049,624 |
| 2010-01-27 | 2010-01-25 | 10.932 | 97,930 | +697 | 0.00% | 1,070,609 |
| 2010-01-25 | 2010-01-21 | 11.105 | 97,233 | +1,742 | 0.00% | 1,079,729 |
| 2010-01-20 | 2010-01-18 | 11.277 | 95,491 | +1,743 | 0.00% | 1,076,825 |
| 2010-01-15 | 2010-01-13 | 11.449 | 93,748 | +697 | 0.00% | 1,073,310 |
| 2010-01-14 | 2010-01-12 | 11.879 | 93,051 | +3,485 | 0.00% | 1,105,380 |
| 2010-01-04 | 2009-12-29 | 11.736 | 89,566 | +1,046 | 0.00% | 1,051,131 |
| 2009-12-29 | 2009-12-24 | 12.051 | 88,520 | -3,485 | 0.00% | 1,066,795 |
| 2009-12-28 | 2009-12-22 | 11.736 | 92,005 | -697 | 0.00% | 1,079,754 |
| 2009-12-23 | 2009-12-21 | 11.621 | 92,702 | -35,200 | 0.00% | 1,077,294 |
| 2009-12-21 | 2009-12-17 | 11.592 | 127,902 | +697 | 0.00% | 1,482,685 |
| 2009-12-18 | 2009-12-16 | 11.765 | 127,205 | +3,486 | 0.00% | 1,496,505 |
| 2009-12-17 | 2009-12-15 | 11.937 | 123,719 | +6,970 | 0.00% | 1,476,794 |
| 2009-12-14 | 2009-12-10 | 12.166 | 116,749 | +1,045 | 0.00% | 1,420,395 |
| 2009-12-07 | 2009-12-03 | 12.998 | 115,704 | -3,485 | 0.00% | 1,503,962 |
| 2009-12-04 | 2009-12-02 | 12.740 | 119,189 | +6,970 | 0.00% | 1,518,481 |
| 2009-12-03 | 2009-12-01 | 12.740 | 112,219 | +697 | 0.00% | 1,429,682 |
| 2009-12-02 | 2009-11-30 | 12.539 | 111,522 | -697 | 0.00% | 1,398,402 |
| 2009-12-01 | 2009-11-27 | 11.851 | 112,219 | -173,556 | 0.00% | 1,329,862 |
| 2009-11-30 | 2009-11-26 | 12.482 | 285,775 | +3,485 | 0.00% | 3,567,005 |
| 2009-11-27 | 2009-11-25 | 12.855 | 282,290 | +20,214 | 0.00% | 3,628,806 |
| 2009-11-26 | 2009-11-24 | 13.257 | 262,076 | +6,970 | 0.00% | 3,474,237 |
| 2009-11-25 | 2009-11-23 | 13.802 | 255,106 | -1,743 | 0.00% | 3,520,918 |
| 2009-11-23 | 2009-11-19 | 13.572 | 256,849 | +29,623 | 0.00% | 3,486,015 |
| 2009-11-20 | 2009-11-18 | 13.859 | 227,226 | +10,455 | 0.00% | 3,149,165 |
| 2009-11-09 | 2009-11-05 | 12.998 | 216,771 | +349 | 0.00% | 2,817,666 |
| 2009-10-28 | 2009-10-23 | 13.371 | 216,422 | +3,485 | 0.00% | 2,893,860 |
| 2009-10-27 | 2009-10-22 | 13.142 | 212,937 | -3,136 | 0.00% | 2,798,381 |
| 2009-10-23 | 2009-10-21 | 13.113 | 216,073 | +2,439 | 0.00% | 2,833,394 |
| 2009-10-22 | 2009-10-20 | 13.027 | 213,634 | +349 | 0.00% | 2,783,021 |
| 2009-10-20 | 2009-10-16 | 12.683 | 213,285 | -349 | 0.00% | 2,705,034 |
| 2009-10-19 | 2009-10-15 | 12.912 | 213,634 | -3,485 | 0.00% | 2,758,501 |
| 2009-10-15 | 2009-10-13 | 12.453 | 217,119 | -3,485 | 0.00% | 2,703,820 |
| 2009-10-12 | 2009-10-08 | 12.453 | 220,604 | -349 | 0.00% | 2,747,219 |
| 2009-10-09 | 2009-10-07 | 12.310 | 220,953 | -6,970 | 0.00% | 2,719,865 |
| 2009-10-08 | 2009-10-06 | 11.908 | 227,923 | -1,394 | 0.00% | 2,714,104 |
| 2009-10-07 | 2009-10-05 | 11.592 | 229,317 | -3,833 | 0.00% | 2,658,323 |
| 2009-10-06 | 2009-10-02 | 11.363 | 233,150 | +6,970 | 0.00% | 2,649,237 |
| 2009-10-05 | 2009-09-30 | 11.707 | 226,180 | +348 | 0.00% | 2,647,918 |
| 2009-09-30 | 2009-09-28 | 11.564 | 225,832 | +1,394 | 0.00% | 2,611,444 |
| 2009-09-28 | 2009-09-24 | 11.793 | 224,438 | +6,970 | 0.00% | 2,646,844 |
| 2009-09-16 | 2009-09-14 | 12.051 | 217,468 | +349 | 0.00% | 2,620,806 |
| 2009-09-14 | 2009-09-10 | 12.166 | 217,119 | -1,046 | 0.00% | 2,641,520 |
| 2009-09-11 | 2009-09-09 | 11.908 | 218,165 | -3,485 | 0.00% | 2,597,906 |
| 2009-09-10 | 2009-09-08 | 12.023 | 221,650 | -6,970 | 0.00% | 2,664,845 |
| 2009-09-09 | 2009-09-07 | 11.765 | 228,620 | +2,091 | 0.00% | 2,689,604 |
| 2009-09-08 | 2009-09-04 | 11.334 | 226,529 | +7,319 | 0.00% | 2,567,504 |
| 2009-09-03 | 2009-09-01 | 10.961 | 219,210 | -1,743 | 0.00% | 2,402,780 |
| 2009-08-17 | 2009-08-13 | 11.047 | 220,953 | -348 | 0.00% | 2,440,905 |
| 2009-08-12 | 2009-08-10 | 10.732 | 221,301 | +1,742 | 0.00% | 2,374,899 |
| 2009-08-11 | 2009-08-07 | 10.445 | 219,559 | +349 | 0.00% | 2,293,205 |
| 2009-08-07 | 2009-08-05 | 10.559 | 219,210 | +2,091 | 0.00% | 2,314,720 |
| 2009-08-06 | 2009-08-04 | 10.875 | 217,119 | +1,743 | 0.00% | 2,361,170 |
| 2009-08-05 | 2009-08-03 | 11.191 | 215,376 | -1,046 | 0.00% | 2,410,195 |
| 2009-08-03 | 2009-07-30 | 11.018 | 216,422 | +1,046 | 0.00% | 2,384,640 |
| 2009-07-31 | 2009-07-29 | 11.105 | 215,376 | -17,426 | 0.00% | 2,391,655 |
| 2009-07-30 | 2009-07-28 | 11.391 | 232,802 | -697 | 0.00% | 2,651,963 |
| 2009-07-29 | 2009-07-27 | 11.219 | 233,499 | -697 | 0.00% | 2,619,703 |
| 2009-07-28 | 2009-07-24 | 11.018 | 234,196 | -7,318 | 0.00% | 2,580,482 |
| 2009-07-27 | 2009-07-23 | 10.875 | 241,514 | +3,833 | 0.00% | 2,626,466 |
| 2009-07-24 | 2009-07-22 | 10.617 | 237,681 | +697 | 0.00% | 2,523,402 |
| 2009-07-22 | 2009-07-20 | 10.789 | 236,984 | +1,046 | 0.00% | 2,556,802 |
| 2009-07-21 | 2009-07-17 | 10.531 | 235,938 | -697 | 0.00% | 2,484,587 |
| 2009-07-20 | 2009-07-16 | 10.158 | 236,635 | -1,743 | 0.00% | 2,403,657 |
| 2009-07-17 | 2009-07-15 | 10.272 | 238,378 | -697 | 0.00% | 2,448,722 |
| 2009-07-15 | 2009-07-13 | 9.813 | 239,075 | -2,788 | 0.00% | 2,346,121 |
| 2009-07-13 | 2009-07-09 | 10.186 | 241,863 | +697 | 0.00% | 2,463,701 |
| 2009-07-10 | 2009-07-08 | 10.158 | 241,166 | +697 | 0.00% | 2,449,681 |
| 2009-07-09 | 2009-07-07 | 10.215 | 240,469 | +4,531 | 0.00% | 2,456,401 |
| 2009-07-08 | 2009-07-06 | 10.359 | 235,938 | +2,439 | 0.00% | 2,443,967 |
| 2009-07-03 | 2009-06-30 | 10.588 | 233,499 | +349 | 0.00% | 2,472,302 |
| 2009-06-29 | 2009-06-25 | 10.301 | 233,150 | -3,485 | 0.00% | 2,401,707 |
| 2009-06-25 | 2009-06-23 | 9.785 | 236,635 | +3,485 | 0.00% | 2,315,387 |
| 2009-06-24 | 2009-06-22 | 10.215 | 233,150 | -3,485 | 0.00% | 2,381,637 |
| 2009-06-23 | 2009-06-19 | 10.014 | 236,635 | +1,742 | 0.00% | 2,369,707 |
| 2009-06-22 | 2009-06-18 | 10.072 | 234,893 | +1,743 | 0.00% | 2,365,742 |
| 2009-06-19 | 2009-06-17 | 11.229 | 233,150 | +348 | 0.00% | 2,618,086 |
| 2009-06-18 | 2009-06-16 | 11.140 | 232,802 | +3,770 | 0.00% | 2,593,320 |
| 2009-06-17 | 2009-06-15 | 11.020 | 229,032 | +335 | 0.00% | 2,523,964 |
| 2009-06-16 | 2009-06-12 | 11.110 | 228,697 | +670 | 0.00% | 2,540,762 |
| 2009-06-15 | 2009-06-11 | 11.259 | 228,027 | +21,765 | 0.00% | 2,567,368 |
| 2009-06-09 | 2009-06-05 | 10.632 | 206,262 | -3,349 | 0.00% | 2,192,955 |
| 2009-06-08 | 2009-06-04 | 10.333 | 209,611 | +3,349 | 0.00% | 2,165,962 |
| 2009-06-03 | 2009-06-01 | 10.423 | 206,262 | -3,349 | 0.00% | 2,149,835 |
| 2009-06-02 | 2009-05-29 | 10.393 | 209,611 | +3,349 | 0.00% | 2,178,482 |
| 2009-06-01 | 2009-05-27 | 9.646 | 206,262 | -2,344 | 0.00% | 1,989,676 |
| 2009-05-29 | 2009-05-26 | 8.810 | 208,606 | +2,344 | 0.00% | 1,837,847 |
| 2009-05-13 | 2009-05-11 | 8.601 | 206,262 | -335 | 0.00% | 1,774,076 |
| 2009-05-11 | 2009-05-07 | 9.079 | 206,597 | +335 | 0.00% | 1,875,677 |
| 2009-04-15 | 2009-04-09 | 8.422 | 206,262 | -3,349 | 0.00% | 1,737,116 |
| 2009-04-06 | 2009-04-02 | 7.974 | 209,611 | -3,348 | 0.00% | 1,671,421 |
| 2009-04-03 | 2009-04-01 | 7.675 | 212,959 | +3,348 | 0.00% | 1,634,518 |
| 2009-04-02 | 2009-03-31 | 7.675 | 209,611 | -670 | 0.00% | 1,608,821 |
| 2009-04-01 | 2009-03-30 | 7.377 | 210,281 | +670 | 0.00% | 1,551,163 |
| 2009-03-17 | 2009-03-13 | 6.779 | 209,611 | -1,674 | 0.00% | 1,421,021 |
| 2009-02-11 | 2009-02-09 | 6.451 | 211,285 | -6,697 | 0.00% | 1,362,960 |
| 2009-02-09 | 2009-02-05 | 6.391 | 217,982 | -6,697 | 0.00% | 1,393,141 |
| 2009-02-02 | 2009-01-29 | 6.033 | 224,679 | -16,072 | 0.00% | 1,355,422 |
| 2009-01-29 | 2009-01-22 | 5.764 | 240,751 | -23,439 | 0.00% | 1,387,669 |
| 2009-01-23 | 2009-01-21 | 5.644 | 264,190 | +22,769 | 0.00% | 1,491,210 |
| 2009-01-22 | 2009-01-20 | 5.585 | 241,421 | +5,023 | 0.00% | 1,348,271 |
| 2009-01-21 | 2009-01-19 | 5.973 | 236,398 | +11,719 | 0.00% | 1,411,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 224,679 | -8,706 | 0.00% | 1,368,842 |
| 2009-01-19 | 2009-01-15 | 5.824 | 233,385 | -1,674 | 0.00% | 1,359,152 |
| 2009-01-16 | 2009-01-14 | 5.674 | 235,059 | -11,719 | 0.00% | 1,333,801 |
| 2009-01-15 | 2009-01-13 | 5.525 | 246,778 | -3,349 | 0.00% | 1,363,448 |
| 2009-01-14 | 2009-01-12 | 5.495 | 250,127 | +13,394 | 0.00% | 1,374,482 |
| 2009-01-13 | 2009-01-09 | 5.854 | 236,733 | +13,394 | 0.00% | 1,385,720 |
| 2009-01-12 | 2009-01-08 | 5.854 | 223,339 | +6,696 | 0.00% | 1,307,318 |
| 2008-12-11 | 2008-12-09 | 7.436 | 216,643 | -1,004 | 0.00% | 1,611,034 |
| 2008-11-25 | 2008-11-21 | 6.391 | 217,647 | -20,091 | 0.00% | 1,391,000 |
| 2008-11-24 | 2008-11-20 | 6.033 | 237,738 | +6,697 | 0.00% | 1,434,203 |
| 2008-11-21 | 2008-11-19 | 6.182 | 231,041 | +6,697 | 0.00% | 1,428,302 |
| 2008-11-13 | 2008-11-11 | 6.570 | 224,344 | -670 | 0.00% | 1,474,001 |
| 2008-11-12 | 2008-11-10 | 6.720 | 225,014 | -66,968 | 0.00% | 1,512,003 |
| 2008-11-11 | 2008-11-07 | 6.361 | 291,982 | +73,665 | 0.00% | 1,857,361 |
| 2008-11-03 | 2008-10-30 | 6.869 | 218,317 | -29,131 | 0.00% | 1,499,602 |
| 2008-10-31 | 2008-10-29 | 6.033 | 247,448 | -10,045 | 0.00% | 1,492,780 |
| 2008-10-30 | 2008-10-28 | 6.242 | 257,493 | +8,706 | 0.00% | 1,607,209 |
| 2008-10-29 | 2008-10-27 | 5.107 | 248,787 | +17,411 | 0.00% | 1,270,528 |
| 2008-10-28 | 2008-10-24 | 6.003 | 231,376 | +1,005 | 0.00% | 1,388,913 |
| 2008-10-27 | 2008-10-23 | 6.630 | 230,371 | +10,380 | 0.00% | 1,527,360 |
| 2008-10-21 | 2008-10-17 | 7.108 | 219,991 | -5,023 | 0.00% | 1,563,660 |
| 2008-10-20 | 2008-10-16 | 7.705 | 225,014 | +11,720 | 0.00% | 1,733,763 |
| 2008-10-16 | 2008-10-14 | 8.810 | 213,294 | -6,697 | 0.00% | 1,879,149 |
| 2008-10-15 | 2008-10-13 | 8.541 | 219,991 | -20,090 | 0.00% | 1,879,020 |
| 2008-10-14 | 2008-10-10 | 7.616 | 240,081 | +3,348 | 0.00% | 1,828,347 |
| 2008-10-13 | 2008-10-09 | 8.153 | 236,733 | +16,742 | 0.00% | 1,930,110 |
| 2008-10-08 | 2008-10-03 | 8.661 | 219,991 | +6,697 | 0.00% | 1,905,301 |
| 2008-10-02 | 2008-09-29 | 8.810 | 213,294 | +6,697 | 0.00% | 1,879,149 |
| 2008-09-24 | 2008-09-22 | 9.945 | 206,597 | -1,005 | 0.00% | 2,054,607 |
| 2008-09-23 | 2008-09-19 | 10.035 | 207,602 | -20,090 | 0.00% | 2,083,202 |
| 2008-09-22 | 2008-09-18 | 8.601 | 227,692 | +335 | 0.00% | 1,958,397 |
| 2008-09-10 | 2008-09-08 | 10.393 | 227,357 | -10,046 | 0.00% | 2,362,915 |
| 2008-09-02 | 2008-08-29 | 10.124 | 237,403 | -3,348 | 0.00% | 2,403,513 |
| 2008-08-21 | 2008-08-19 | 9.616 | 240,751 | +3,348 | 0.00% | 2,315,179 |
| 2008-08-18 | 2008-08-14 | 9.975 | 237,403 | +10,046 | 0.00% | 2,368,063 |
| 2008-07-23 | 2008-07-21 | 10.303 | 227,357 | -2,010 | 0.00% | 2,342,545 |
| 2008-07-17 | 2008-07-15 | 10.005 | 229,367 | +2,010 | 0.00% | 2,294,755 |
| 2008-07-15 | 2008-07-11 | 10.512 | 227,357 | -1,340 | 0.00% | 2,390,075 |
| 2008-07-14 | 2008-07-10 | 10.393 | 228,697 | -1,339 | 0.00% | 2,376,842 |
| 2008-07-11 | 2008-07-09 | 10.274 | 230,036 | -2,679 | 0.00% | 2,363,278 |
| 2008-07-10 | 2008-07-08 | 9.885 | 232,715 | +2,679 | 0.00% | 2,300,451 |
| 2008-07-02 | 2008-06-27 | 10.274 | 230,036 | +1,339 | 0.00% | 2,363,278 |
| 2008-06-30 | 2008-06-26 | 10.483 | 228,697 | -4,688 | 0.00% | 2,397,332 |
| 2008-06-27 | 2008-06-25 | 10.512 | 233,385 | +2,679 | 0.00% | 2,453,444 |
| 2008-06-19 | 2008-06-17 | 11.694 | 230,706 | +6,807 | 0.00% | 2,697,801 |
| 2008-06-11 | 2008-06-06 | 12.063 | 223,899 | -3,249 | 0.00% | 2,700,882 |
| 2008-06-06 | 2008-06-04 | 11.909 | 227,148 | -650 | 0.00% | 2,705,124 |
| 2008-06-03 | 2008-05-30 | 12.248 | 227,798 | -3,250 | 0.00% | 2,789,975 |
| 2008-05-05 | 2008-04-30 | 12.248 | 231,048 | -975 | 0.00% | 2,829,780 |
| 2008-05-02 | 2008-04-29 | 12.124 | 232,023 | +325 | 0.00% | 2,813,161 |
| 2008-04-30 | 2008-04-28 | 11.971 | 231,698 | +650 | 0.00% | 2,773,571 |
| 2008-04-16 | 2008-04-14 | 11.263 | 231,048 | -650 | 0.00% | 2,602,260 |
| 2008-04-15 | 2008-04-11 | 11.601 | 231,698 | -31,846 | 0.00% | 2,688,011 |
| 2008-04-08 | 2008-04-03 | 10.986 | 263,544 | -2,600 | 0.00% | 2,895,268 |
| 2008-04-07 | 2008-04-02 | 10.863 | 266,144 | -5,849 | 0.00% | 2,891,071 |
| 2008-04-01 | 2008-03-28 | 10.463 | 271,993 | -1,300 | 0.00% | 2,845,798 |
| 2008-03-27 | 2008-03-25 | 9.970 | 273,293 | -3,250 | 0.00% | 2,724,839 |
| 2008-03-19 | 2008-03-17 | 9.109 | 276,543 | +3,250 | 0.00% | 2,518,963 |
| 2008-03-17 | 2008-03-13 | 9.570 | 273,293 | -6,499 | 0.00% | 2,615,509 |
| 2008-03-14 | 2008-03-12 | 10.001 | 279,792 | -32,497 | 0.00% | 2,798,247 |
| 2008-03-12 | 2008-03-10 | 9.693 | 312,289 | -1,624 | 0.00% | 3,027,155 |
| 2008-03-10 | 2008-03-06 | 9.878 | 313,913 | +1,300 | 0.00% | 3,100,857 |
| 2008-03-04 | 2008-02-29 | 10.278 | 312,613 | +1,949 | 0.00% | 3,213,075 |
| 2008-02-29 | 2008-02-27 | 10.463 | 310,664 | -8,449 | 0.00% | 3,250,403 |
| 2008-02-28 | 2008-02-26 | 10.093 | 319,113 | +6,500 | 0.00% | 3,220,963 |
| 2008-02-27 | 2008-02-25 | 9.909 | 312,613 | -6,500 | 0.00% | 3,097,635 |
| 2008-02-25 | 2008-02-21 | 10.032 | 319,113 | +6,500 | 0.00% | 3,201,323 |
| 2008-02-22 | 2008-02-20 | 9.970 | 312,613 | -1,300 | 0.00% | 3,116,875 |
| 2008-02-21 | 2008-02-19 | 10.155 | 313,913 | -7,799 | 0.00% | 3,187,797 |
| 2008-02-20 | 2008-02-18 | 9.416 | 321,712 | +32,496 | 0.00% | 3,029,396 |
| 2008-02-18 | 2008-02-14 | 9.601 | 289,216 | +6,499 | 0.00% | 2,776,798 |
| 2008-02-15 | 2008-02-13 | 9.447 | 282,717 | -7,799 | 0.00% | 2,670,900 |
| 2008-02-13 | 2008-02-11 | 9.293 | 290,516 | +3,575 | 0.00% | 2,699,879 |
| 2008-02-11 | 2008-02-04 | 10.278 | 286,941 | +4,874 | 0.00% | 2,949,215 |
| 2008-02-01 | 2008-01-30 | 10.063 | 282,067 | +4,874 | 0.00% | 2,838,359 |
| 2008-01-31 | 2008-01-29 | 10.247 | 277,193 | -6,824 | 0.00% | 2,840,494 |
| 2008-01-30 | 2008-01-28 | 10.278 | 284,017 | +3,250 | 0.00% | 2,919,162 |
| 2008-01-29 | 2008-01-25 | 10.678 | 280,767 | +3,574 | 0.00% | 2,998,078 |
| 2008-01-28 | 2008-01-24 | 10.247 | 277,193 | +4,550 | 0.00% | 2,840,494 |
| 2008-01-21 | 2008-01-17 | 10.586 | 272,643 | -5,849 | 0.00% | 2,886,158 |
| 2008-01-18 | 2008-01-16 | 10.186 | 278,492 | +2,599 | 0.00% | 2,836,665 |
| 2008-01-15 | 2008-01-11 | 11.047 | 275,893 | +2,600 | 0.00% | 3,047,912 |
| 2008-01-08 | 2008-01-04 | 11.355 | 273,293 | +1,625 | 0.00% | 3,103,289 |
| 2008-01-07 | 2008-01-03 | 11.263 | 271,668 | +6,499 | 0.00% | 3,059,757 |
| 2007-12-28 | 2007-12-24 | 12.094 | 265,169 | +2,600 | 0.00% | 3,206,880 |
| 2007-12-18 | 2007-12-14 | 12.001 | 262,569 | -3,250 | 0.00% | 3,151,196 |
| 2007-12-14 | 2007-12-12 | 12.432 | 265,819 | +16,248 | 0.00% | 3,304,721 |
| 2007-12-13 | 2007-12-11 | 12.648 | 249,571 | -3,249 | 0.00% | 3,156,482 |
| 2007-12-12 | 2007-12-10 | 12.525 | 252,820 | +3,249 | 0.00% | 3,166,454 |
| 2007-12-11 | 2007-12-07 | 12.678 | 249,571 | -19,498 | 0.00% | 3,164,162 |
| 2007-12-05 | 2007-12-03 | 12.463 | 269,069 | +975 | 0.00% | 3,353,405 |
| 2007-12-03 | 2007-11-29 | 12.617 | 268,094 | -1,624 | 0.00% | 3,382,504 |
| 2007-11-30 | 2007-11-28 | 12.340 | 269,718 | +4,874 | 0.00% | 3,328,294 |
| 2007-11-29 | 2007-11-27 | 12.371 | 264,844 | +16,248 | 0.00% | 3,276,299 |
| 2007-11-28 | 2007-11-26 | 13.048 | 248,596 | -2,600 | 0.00% | 3,243,600 |
| 2007-11-23 | 2007-11-21 | 12.432 | 251,196 | +2,600 | 0.00% | 3,122,924 |
| 2007-11-20 | 2007-11-16 | 13.355 | 248,596 | +3,250 | 0.00% | 3,320,100 |
| 2007-11-15 | 2007-11-13 | 13.755 | 245,346 | +9,749 | 0.00% | 3,374,845 |
| 2007-11-09 | 2007-11-07 | 14.709 | 235,597 | +7,149 | 0.00% | 3,465,493 |
| 2007-11-07 | 2007-11-05 | 14.063 | 228,448 | +650 | 0.00% | 3,212,706 |
| 2007-11-06 | 2007-11-02 | 15.571 | 227,798 | -5,850 | 0.00% | 3,547,054 |
| 2007-11-01 | 2007-10-30 | 15.171 | 233,648 | -1,625 | 0.00% | 3,544,674 |
| 2007-10-31 | 2007-10-29 | 14.863 | 235,273 | +6,500 | 0.00% | 3,496,927 |
| 2007-10-30 | 2007-10-26 | 14.432 | 228,773 | -3,250 | 0.00% | 3,301,756 |
| 2007-10-29 | 2007-10-25 | 14.217 | 232,023 | -1,950 | 0.00% | 3,298,681 |
| 2007-10-25 | 2007-10-23 | 14.125 | 233,973 | +1,950 | 0.00% | 3,304,805 |
| 2007-10-24 | 2007-10-22 | 13.663 | 232,023 | +3,250 | 0.00% | 3,170,161 |
| 2007-10-23 | 2007-10-18 | 14.586 | 228,773 | -3,250 | 0.00% | 3,336,956 |
| 2007-10-18 | 2007-10-16 | 14.432 | 232,023 | +1,625 | 0.00% | 3,348,661 |
| 2007-10-10 | 2007-10-08 | 13.632 | 230,398 | -4,875 | 0.00% | 3,140,869 |
| 2007-10-08 | 2007-10-04 | 13.171 | 235,273 | +9,424 | 0.00% | 3,098,726 |
| 2007-10-05 | 2007-10-03 | 13.202 | 225,849 | +325 | 0.00% | 2,981,555 |
| 2007-09-27 | 2007-09-24 | 12.525 | 225,524 | +1,625 | 0.00% | 2,824,584 |
| 2007-09-20 | 2007-09-18 | 11.786 | 223,899 | +11,374 | 0.00% | 2,638,872 |
| 2007-09-13 | 2007-09-11 | 11.817 | 212,525 | +325 | 0.00% | 2,511,358 |
| 2007-09-04 | 2007-08-31 | 12.340 | 212,200 | -1,625 | 0.00% | 2,618,527 |
| 2007-08-29 | 2007-08-27 | 12.371 | 213,825 | -32,496 | 0.00% | 2,645,160 |
| 2007-08-28 | 2007-08-24 | 11.909 | 246,321 | -3,250 | 0.00% | 2,933,457 |
| 2007-08-27 | 2007-08-23 | 12.586 | 249,571 | +162,481 | 0.00% | 3,141,122 |
| 2007-08-23 | 2007-08-21 | 12.001 | 87,090 | +17,873 | 0.00% | 1,045,202 |
| 2007-08-21 | 2007-08-17 | 10.463 | 69,217 | -162,481 | 0.00% | 724,201 |
| 2007-08-01 | 2007-07-30 | 12.463 | 231,698 | -32,496 | 0.00% | 2,887,651 |
| 2007-07-26 | 2007-07-24 | 12.863 | 264,194 | +3,249 | 0.00% | 3,398,338 |
| 2007-07-23 | 2007-07-19 | 12.986 | 260,945 | -64,992 | 0.00% | 3,388,666 |
| 2007-07-17 | 2007-07-13 | 12.925 | 325,937 | +3,250 | 0.00% | 4,212,601 |
| 2007-07-16 | 2007-07-12 | 12.955 | 322,687 | -29,247 | 0.00% | 4,180,526 |
| 2007-07-13 | 2007-07-11 | 13.263 | 351,934 | -19,498 | 0.00% | 4,667,731 |
| 2007-07-03 | 2007-06-28 | 12.191 | 371,432 | +3,913 | 0.00% | 4,528,261 |
| 2007-06-26 | 2007-06-22 | 12.254 | 367,519 | 0.00% | 4,503,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy