History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | -8,445 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 8,445 | -253,224 | 0.00% | 30,435 |
| 2024-07-18 | 2024-07-16 | 3.711 | 261,669 | -103,165 | 0.00% | 970,934 |
| 2024-07-15 | 2024-07-11 | 3.732 | 364,834 | -938 | 0.00% | 1,361,513 |
| 2024-07-08 | 2024-07-04 | 4.440 | 365,772 | +24,937 | 0.00% | 1,623,928 |
| 2024-06-27 | 2024-06-25 | 4.394 | 340,835 | -17,479 | 0.00% | 1,497,614 |
| 2024-06-21 | 2024-06-19 | 4.485 | 358,314 | -90,277 | 0.00% | 1,607,216 |
| 2024-05-28 | 2024-05-24 | 4.451 | 448,591 | -961 | 0.00% | 1,996,754 |
| 2024-05-20 | 2024-05-16 | 4.428 | 449,552 | -19,226 | 0.00% | 1,990,744 |
| 2024-05-08 | 2024-05-06 | 4.062 | 468,778 | -5,768 | 0.00% | 1,904,233 |
| 2024-05-02 | 2024-04-29 | 4.154 | 474,546 | -29,801 | 0.00% | 1,971,104 |
| 2024-04-29 | 2024-04-25 | 3.993 | 504,347 | -3,496 | 0.00% | 2,014,092 |
| 2023-10-19 | 2023-10-17 | 3.250 | 507,843 | -1,748 | 0.00% | 1,650,336 |
| 2023-08-03 | 2023-08-01 | 3.284 | 509,591 | +874 | 0.00% | 1,673,509 |
| 2023-07-06 | 2023-07-04 | 3.936 | 508,717 | +41,338 | 0.00% | 2,002,141 |
| 2022-09-14 | 2022-09-09 | 3.400 | 467,379 | -4,015 | 0.00% | 1,589,143 |
| 2022-07-20 | 2022-07-18 | 3.450 | 471,394 | +7,230 | 0.00% | 1,626,279 |
| 2022-07-07 | 2022-07-05 | 4.279 | 464,164 | +38,642 | 0.00% | 1,986,383 |
| 2022-06-08 | 2022-06-06 | 4.239 | 425,522 | -4,416 | 0.00% | 1,803,672 |
| 2022-05-26 | 2022-05-24 | 4.157 | 429,938 | +4,416 | 0.00% | 1,787,344 |
| 2022-02-10 | 2022-02-08 | 4.266 | 425,522 | -14,721 | 0.00% | 1,815,234 |
| 2021-05-27 | 2021-05-25 | 4.627 | 440,243 | +33,108 | 0.00% | 2,037,220 |
| 2021-03-01 | 2021-02-25 | 4.069 | 407,135 | +6,807 | 0.00% | 1,656,735 |
| 2021-02-08 | 2021-02-04 | 3.864 | 400,328 | -136,143 | 0.00% | 1,546,702 |
| 2021-02-03 | 2021-02-01 | 3.878 | 536,471 | +68,071 | 0.00% | 2,080,583 |
| 2021-02-02 | 2021-01-29 | 3.864 | 468,400 | +68,072 | 0.00% | 1,809,704 |
| 2021-01-19 | 2021-01-15 | 4.010 | 400,328 | -54,458 | 0.00% | 1,605,512 |
| 2021-01-14 | 2021-01-12 | 3.981 | 454,786 | -68,071 | 0.00% | 1,810,553 |
| 2020-12-10 | 2020-12-08 | 3.893 | 522,857 | +95,300 | 0.00% | 2,035,465 |
| 2020-12-09 | 2020-12-07 | 3.966 | 427,557 | +27,229 | 0.00% | 1,695,870 |
| 2020-12-08 | 2020-12-04 | 3.996 | 400,328 | +6,807 | 0.00% | 1,599,631 |
| 2020-07-09 | 2020-07-07 | 4.260 | 393,521 | -15,112 | 0.00% | 1,676,489 |
| 2020-07-07 | 2020-07-03 | 4.751 | 408,633 | +41,179 | 0.00% | 1,941,513 |
| 2020-05-26 | 2020-05-22 | 4.452 | 367,454 | -6,356 | 0.00% | 1,636,023 |
| 2020-03-10 | 2020-03-06 | 4.861 | 373,810 | +63,562 | 0.00% | 1,817,228 |
| 2020-01-02 | 2019-12-27 | 5.270 | 310,248 | -88,987 | 0.00% | 1,635,136 |
| 2019-08-07 | 2019-08-05 | 4.798 | 399,235 | +76,275 | 0.00% | 1,915,704 |
| 2019-06-18 | 2019-06-14 | 5.034 | 322,960 | +12,712 | 0.00% | 1,625,918 |
| 2019-05-23 | 2019-05-21 | 5.951 | 310,248 | +18,271 | 0.00% | 1,846,370 |
| 2018-12-20 | 2018-12-18 | 5.500 | 291,977 | +3,589 | 0.00% | 1,605,847 |
| 2018-07-05 | 2018-07-03 | 6.792 | 288,388 | +15,806 | 0.00% | 1,958,610 |
| 2018-05-09 | 2018-05-07 | 7.322 | 272,582 | +134,566 | 0.00% | 1,995,893 |
| 2018-05-08 | 2018-05-04 | 7.304 | 138,016 | -56,540 | 0.00% | 1,008,136 |
| 2018-02-21 | 2018-02-15 | 7.782 | 194,556 | +2,827 | 0.00% | 1,514,039 |
| 2018-01-30 | 2018-01-26 | 8.489 | 191,729 | -11,308 | 0.00% | 1,627,679 |
| 2018-01-26 | 2018-01-24 | 8.313 | 203,037 | -6,785 | 0.00% | 1,687,768 |
| 2018-01-16 | 2018-01-12 | 7.269 | 209,822 | -16,962 | 0.00% | 1,525,220 |
| 2017-10-03 | 2017-09-28 | 6.809 | 226,784 | +5,654 | 0.00% | 1,544,233 |
| 2017-09-13 | 2017-09-11 | 7.198 | 221,130 | +16,962 | 0.00% | 1,591,775 |
| 2017-07-06 | 2017-07-04 | 7.164 | 204,168 | +10,118 | 0.00% | 1,462,726 |
| 2017-05-05 | 2017-05-02 | 6.978 | 194,050 | +69,860 | 0.00% | 1,354,127 |
| 2017-03-15 | 2017-03-13 | 7.257 | 124,190 | -29,556 | 0.00% | 901,292 |
| 2017-02-15 | 2017-02-13 | 7.071 | 153,746 | -10,748 | 0.00% | 1,087,181 |
| 2016-09-13 | 2016-09-09 | 6.922 | 164,494 | -3,224 | 0.00% | 1,138,695 |
| 2016-07-19 | 2016-07-15 | 5.918 | 167,718 | -2,149 | 0.00% | 992,479 |
| 2016-06-16 | 2016-06-14 | 6.385 | 169,867 | +10,951 | 0.00% | 1,084,604 |
| 2016-04-13 | 2016-04-11 | 6.146 | 158,916 | -10,055 | 0.00% | 976,750 |
| 2016-03-31 | 2016-03-29 | 6.266 | 168,971 | +1,659 | 0.00% | 1,058,717 |
| 2016-01-13 | 2016-01-11 | 6.206 | 167,312 | +10,055 | 0.00% | 1,038,338 |
| 2015-12-10 | 2015-12-08 | 6.783 | 157,257 | +5,028 | 0.00% | 1,066,649 |
| 2015-10-19 | 2015-10-15 | 7.360 | 152,229 | -5,028 | 0.00% | 1,120,357 |
| 2015-10-09 | 2015-10-07 | 7.181 | 157,257 | -5,027 | 0.00% | 1,129,209 |
| 2015-09-25 | 2015-09-23 | 6.743 | 162,284 | +5,027 | 0.00% | 1,094,291 |
| 2015-09-01 | 2015-08-28 | 7.061 | 157,257 | +5,028 | 0.00% | 1,110,441 |
| 2015-07-15 | 2015-07-13 | 9.011 | 152,229 | +5,027 | 0.00% | 1,371,680 |
| 2015-06-25 | 2015-06-23 | 11.239 | 147,202 | +6,526 | 0.00% | 1,654,472 |
| 2015-06-16 | 2015-06-12 | 11.073 | 140,676 | -2,642 | 0.00% | 1,557,699 |
| 2015-06-12 | 2015-06-10 | 10.802 | 143,318 | -481 | 0.00% | 1,548,175 |
| 2015-06-01 | 2015-05-28 | 10.802 | 143,799 | +4,805 | 0.00% | 1,553,371 |
| 2015-05-12 | 2015-05-08 | 10.719 | 138,994 | +4,804 | 0.00% | 1,489,893 |
| 2015-04-14 | 2015-04-10 | 10.449 | 134,190 | -14,413 | 0.00% | 1,402,090 |
| 2015-02-11 | 2015-02-09 | 8.888 | 148,603 | +961 | 0.00% | 1,320,710 |
| 2014-11-26 | 2014-11-24 | 7.930 | 147,642 | -2,403 | 0.00% | 1,170,811 |
| 2014-10-31 | 2014-10-29 | 7.722 | 150,045 | -4,804 | 0.00% | 1,158,637 |
| 2014-09-30 | 2014-09-26 | 7.451 | 154,849 | -4,805 | 0.00% | 1,153,834 |
| 2014-09-29 | 2014-09-25 | 7.472 | 159,654 | +4,805 | 0.00% | 1,192,961 |
| 2014-06-30 | 2014-06-26 | 7.243 | 154,849 | -24,023 | 0.00% | 1,121,604 |
| 2014-06-26 | 2014-06-24 | 7.118 | 178,872 | +24,023 | 0.00% | 1,273,270 |
| 2014-06-19 | 2014-06-17 | 8.337 | 154,849 | +10,265 | 0.00% | 1,290,984 |
| 2014-05-23 | 2014-05-21 | 7.958 | 144,584 | -1,794 | 0.00% | 1,150,613 |
| 2014-02-11 | 2014-02-07 | 7.178 | 146,378 | -22,430 | 0.00% | 1,050,685 |
| 2014-01-22 | 2014-01-20 | 7.490 | 168,808 | +22,430 | 0.00% | 1,264,367 |
| 2013-12-23 | 2013-12-19 | 7.847 | 146,378 | +2,243 | 0.00% | 1,148,575 |
| 2013-11-21 | 2013-11-19 | 8.248 | 144,135 | -4,486 | 0.00% | 1,188,809 |
| 2013-11-20 | 2013-11-18 | 8.292 | 148,621 | -4,486 | 0.00% | 1,232,435 |
| 2013-10-18 | 2013-10-16 | 8.070 | 153,107 | -4,486 | 0.00% | 1,235,505 |
| 2013-09-13 | 2013-09-11 | 7.869 | 157,593 | +4,486 | 0.00% | 1,240,088 |
| 2013-08-23 | 2013-08-21 | 7.289 | 153,107 | -15,701 | 0.00% | 1,116,050 |
| 2013-06-28 | 2013-06-26 | 6.977 | 168,808 | -44,411 | 0.00% | 1,177,818 |
| 2013-06-26 | 2013-06-24 | 6.665 | 213,219 | +8,972 | 0.00% | 1,421,144 |
| 2013-06-24 | 2013-06-20 | 6.866 | 204,247 | +6,729 | 0.00% | 1,402,321 |
| 2013-06-07 | 2013-06-05 | 8.706 | 197,518 | +13,589 | 0.00% | 1,719,519 |
| 2013-06-06 | 2013-06-04 | 8.753 | 183,929 | +42,156 | 0.00% | 1,609,944 |
| 2013-05-30 | 2013-05-28 | 8.943 | 141,773 | +25,294 | 0.00% | 1,267,854 |
| 2013-05-06 | 2013-05-02 | 8.587 | 116,479 | -4,215 | 0.00% | 1,000,208 |
| 2013-05-03 | 2013-04-30 | 8.611 | 120,694 | -4,216 | 0.00% | 1,039,266 |
| 2013-05-02 | 2013-04-29 | 8.516 | 124,910 | -4,216 | 0.00% | 1,063,717 |
| 2013-04-25 | 2013-04-23 | 8.160 | 129,126 | +8,432 | 0.00% | 1,053,674 |
| 2013-04-23 | 2013-04-19 | 8.350 | 120,694 | -8,432 | 0.00% | 1,007,773 |
| 2013-04-16 | 2013-04-12 | 8.397 | 129,126 | -6,492 | 0.00% | 1,084,304 |
| 2013-04-15 | 2013-04-11 | 8.350 | 135,618 | +6,492 | 0.00% | 1,132,385 |
| 2012-12-27 | 2012-12-20 | 8.207 | 129,126 | -8,431 | 0.00% | 1,059,800 |
| 2012-09-12 | 2012-09-10 | 6.737 | 137,557 | -464 | 0.00% | 926,692 |
| 2012-09-03 | 2012-08-30 | 6.761 | 138,021 | +8,432 | 0.00% | 933,092 |
| 2012-06-06 | 2012-06-04 | 7.448 | 129,589 | +8,246 | 0.00% | 965,170 |
| 2012-05-22 | 2012-05-18 | 7.195 | 121,343 | -39,474 | 0.00% | 873,014 |
| 2012-01-31 | 2012-01-27 | 8.537 | 160,817 | -3,948 | 0.00% | 1,372,936 |
| 2012-01-27 | 2012-01-20 | 8.284 | 164,765 | +3,948 | 0.00% | 1,364,901 |
| 2011-11-16 | 2011-11-14 | 6.992 | 160,817 | -3,948 | 0.00% | 1,124,422 |
| 2011-11-14 | 2011-11-10 | 6.789 | 164,765 | +23,685 | 0.00% | 1,118,634 |
| 2011-11-11 | 2011-11-09 | 7.220 | 141,080 | -3,948 | 0.00% | 1,018,588 |
| 2011-11-02 | 2011-10-31 | 7.144 | 145,028 | +3,948 | 0.00% | 1,036,070 |
| 2011-11-01 | 2011-10-28 | 7.220 | 141,080 | -3,948 | 0.00% | 1,018,588 |
| 2011-10-31 | 2011-10-27 | 7.245 | 145,028 | +11,843 | 0.00% | 1,050,766 |
| 2011-10-10 | 2011-10-06 | 5.852 | 133,185 | -6,711 | 0.00% | 779,391 |
| 2011-09-15 | 2011-09-12 | 7.347 | 139,896 | -4,342 | 0.00% | 1,027,760 |
| 2011-09-01 | 2011-08-30 | 8.031 | 144,238 | +19,737 | 0.00% | 1,158,317 |
| 2011-08-29 | 2011-08-25 | 7.676 | 124,501 | -7,895 | 0.00% | 955,661 |
| 2011-07-13 | 2011-07-11 | 9.196 | 132,396 | +5,921 | 0.00% | 1,217,502 |
| 2011-06-27 | 2011-06-23 | 9.475 | 126,475 | +7,895 | 0.00% | 1,198,297 |
| 2011-06-02 | 2011-05-31 | 11.381 | 118,580 | +4,821 | 0.00% | 1,349,588 |
| 2011-05-25 | 2011-05-23 | 11.038 | 113,759 | +3,787 | 0.00% | 1,255,667 |
| 2011-04-14 | 2011-04-12 | 11.513 | 109,972 | -6,665 | 0.00% | 1,266,138 |
| 2011-04-12 | 2011-04-08 | 11.751 | 116,637 | +6,665 | 0.00% | 1,370,594 |
| 2010-12-13 | 2010-12-09 | 10.853 | 109,972 | +9,997 | 0.00% | 1,193,539 |
| 2010-11-08 | 2010-11-04 | 13.769 | 99,975 | +3,787 | 0.00% | 1,376,565 |
| 2010-11-05 | 2010-11-03 | 13.659 | 96,188 | +3,952 | 0.00% | 1,313,826 |
| 2010-10-18 | 2010-10-14 | 12.365 | 92,236 | -1,089 | 0.00% | 1,140,465 |
| 2010-10-08 | 2010-10-06 | 11.786 | 93,325 | -14,525 | 0.00% | 1,099,960 |
| 2010-10-06 | 2010-10-04 | 11.346 | 107,850 | -10,894 | 0.00% | 1,223,637 |
| 2010-09-03 | 2010-09-01 | 10.740 | 118,744 | +3,631 | 0.00% | 1,275,297 |
| 2010-08-10 | 2010-08-06 | 11.649 | 115,113 | -3,631 | 0.00% | 1,340,911 |
| 2010-05-27 | 2010-05-25 | 11.133 | 118,744 | +4,783 | 0.00% | 1,322,007 |
| 2010-04-30 | 2010-04-28 | 11.506 | 113,961 | +3,485 | 0.00% | 1,311,266 |
| 2010-03-29 | 2010-03-25 | 11.334 | 110,476 | +6,970 | 0.00% | 1,252,147 |
| 2010-03-25 | 2010-03-23 | 11.592 | 103,506 | -3,485 | 0.00% | 1,199,878 |
| 2010-03-05 | 2010-03-03 | 11.564 | 106,991 | -1,046 | 0.00% | 1,237,207 |
| 2010-03-03 | 2010-03-01 | 11.248 | 108,037 | -6,970 | 0.00% | 1,215,203 |
| 2010-02-26 | 2010-02-24 | 10.932 | 115,007 | +6,970 | 0.00% | 1,257,302 |
| 2010-02-24 | 2010-02-22 | 10.932 | 108,037 | -1,394 | 0.00% | 1,181,103 |
| 2010-02-23 | 2010-02-19 | 10.645 | 109,431 | +1,394 | 0.00% | 1,164,942 |
| 2010-02-17 | 2010-02-11 | 10.990 | 108,037 | -1,394 | 0.00% | 1,187,303 |
| 2010-02-12 | 2010-02-10 | 10.732 | 109,431 | +1,394 | 0.00% | 1,174,362 |
| 2010-02-05 | 2010-02-03 | 11.018 | 108,037 | -1,394 | 0.00% | 1,190,403 |
| 2010-02-04 | 2010-02-02 | 10.760 | 109,431 | +1,394 | 0.00% | 1,177,502 |
| 2010-01-22 | 2010-01-20 | 11.334 | 108,037 | +1,046 | 0.00% | 1,224,503 |
| 2009-12-17 | 2009-12-15 | 11.937 | 106,991 | +3,485 | 0.00% | 1,277,117 |
| 2009-12-03 | 2009-12-01 | 12.740 | 103,506 | +3,485 | 0.00% | 1,318,678 |
| 2009-11-26 | 2009-11-24 | 13.257 | 100,021 | +3,485 | 0.00% | 1,325,938 |
| 2009-11-23 | 2009-11-19 | 13.572 | 96,536 | +3,485 | 0.00% | 1,310,209 |
| 2009-11-18 | 2009-11-16 | 14.175 | 93,051 | -3,485 | 0.00% | 1,318,980 |
| 2009-11-16 | 2009-11-12 | 13.429 | 96,536 | +3,485 | 0.00% | 1,296,359 |
| 2009-11-12 | 2009-11-10 | 13.687 | 93,051 | -6,970 | 0.00% | 1,273,590 |
| 2009-11-10 | 2009-11-06 | 13.199 | 100,021 | +3,485 | 0.00% | 1,320,198 |
| 2009-09-21 | 2009-09-17 | 12.568 | 96,536 | -1,743 | 0.00% | 1,213,259 |
| 2009-09-10 | 2009-09-08 | 12.023 | 98,279 | -348 | 0.00% | 1,181,585 |
| 2009-07-29 | 2009-07-27 | 11.219 | 98,627 | -349 | 0.00% | 1,106,529 |
| 2009-07-27 | 2009-07-23 | 10.875 | 98,976 | -6,970 | 0.00% | 1,076,364 |
| 2009-07-09 | 2009-07-07 | 10.215 | 105,946 | +6,970 | 0.00% | 1,082,243 |
| 2009-07-06 | 2009-07-02 | 10.674 | 98,976 | -348 | 0.00% | 1,056,484 |
| 2009-07-02 | 2009-06-29 | 10.559 | 99,324 | -6,970 | 0.00% | 1,048,799 |
| 2009-06-30 | 2009-06-26 | 10.502 | 106,294 | -1,046 | 0.00% | 1,116,298 |
| 2009-06-24 | 2009-06-22 | 10.215 | 107,340 | -348 | 0.00% | 1,096,483 |
| 2009-06-23 | 2009-06-19 | 10.014 | 107,688 | +3,485 | 0.00% | 1,078,408 |
| 2009-06-22 | 2009-06-18 | 10.072 | 104,203 | +6,970 | 0.00% | 1,049,488 |
| 2009-06-18 | 2009-06-16 | 11.140 | 97,233 | +3,812 | 0.00% | 1,083,136 |
| 2009-06-02 | 2009-05-29 | 10.393 | 93,421 | -6,697 | 0.00% | 970,922 |
| 2009-05-12 | 2009-05-08 | 8.810 | 100,118 | +3,349 | 0.00% | 882,053 |
| 2009-04-24 | 2009-04-22 | 8.422 | 96,769 | +3,348 | 0.00% | 814,978 |
| 2009-04-07 | 2009-04-03 | 7.825 | 93,421 | -6,697 | 0.00% | 730,981 |
| 2009-04-01 | 2009-03-30 | 7.377 | 100,118 | +3,349 | 0.00% | 738,533 |
| 2009-03-31 | 2009-03-27 | 7.884 | 96,769 | -3,349 | 0.00% | 762,958 |
| 2009-03-27 | 2009-03-25 | 7.227 | 100,118 | -6,696 | 0.00% | 723,583 |
| 2009-03-25 | 2009-03-23 | 6.959 | 106,814 | +6,696 | 0.00% | 743,267 |
| 2009-03-17 | 2009-03-13 | 6.779 | 100,118 | -3,348 | 0.00% | 678,732 |
| 2009-03-10 | 2009-03-06 | 6.600 | 103,466 | -6,697 | 0.00% | 682,890 |
| 2009-03-09 | 2009-03-05 | 6.511 | 110,163 | +3,349 | 0.00% | 717,221 |
| 2009-02-27 | 2009-02-25 | 6.361 | 106,814 | -2,679 | 0.00% | 679,467 |
| 2009-02-24 | 2009-02-20 | 6.301 | 109,493 | -1,340 | 0.00% | 689,969 |
| 2009-02-20 | 2009-02-18 | 6.391 | 110,833 | -1,339 | 0.00% | 708,343 |
| 2009-02-11 | 2009-02-09 | 6.451 | 112,172 | +5,358 | 0.00% | 723,600 |
| 2009-01-13 | 2009-01-09 | 5.854 | 106,814 | +10,045 | 0.00% | 625,237 |
| 2009-01-12 | 2009-01-08 | 5.854 | 96,769 | +3,348 | 0.00% | 566,439 |
| 2008-12-18 | 2008-12-16 | 7.048 | 93,421 | +3,349 | 0.00% | 658,441 |
| 2008-12-10 | 2008-12-08 | 7.705 | 90,072 | -3,349 | 0.00% | 694,017 |
| 2008-12-08 | 2008-12-04 | 6.809 | 93,421 | -6,697 | 0.00% | 636,121 |
| 2008-12-02 | 2008-11-28 | 7.317 | 100,118 | -4,018 | 0.00% | 732,553 |
| 2008-12-01 | 2008-11-27 | 7.018 | 104,136 | +670 | 0.00% | 730,852 |
| 2008-11-06 | 2008-11-04 | 6.690 | 103,466 | +10,045 | 0.00% | 692,160 |
| 2008-11-03 | 2008-10-30 | 6.869 | 93,421 | -170,769 | 0.00% | 641,701 |
| 2008-10-31 | 2008-10-29 | 6.033 | 264,190 | +167,421 | 0.00% | 1,593,780 |
| 2008-10-28 | 2008-10-24 | 6.003 | 96,769 | +6,697 | 0.00% | 580,889 |
| 2008-10-14 | 2008-10-10 | 7.616 | 90,072 | -10,046 | 0.00% | 685,947 |
| 2008-10-02 | 2008-09-29 | 8.810 | 100,118 | +1,675 | 0.00% | 882,053 |
| 2008-09-25 | 2008-09-23 | 9.497 | 98,443 | +3,348 | 0.00% | 934,916 |
| 2008-09-23 | 2008-09-19 | 10.035 | 95,095 | -2,009 | 0.00% | 954,240 |
| 2008-09-22 | 2008-09-18 | 8.601 | 97,104 | +335 | 0.00% | 835,199 |
| 2008-09-10 | 2008-09-08 | 10.393 | 96,769 | -3,349 | 0.00% | 1,005,718 |
| 2008-08-20 | 2008-08-18 | 9.885 | 100,118 | +10,046 | 0.00% | 989,694 |
| 2008-07-24 | 2008-07-22 | 10.363 | 90,072 | -10,046 | 0.00% | 933,426 |
| 2008-07-21 | 2008-07-17 | 9.975 | 100,118 | +10,046 | 0.00% | 998,664 |
| 2008-06-19 | 2008-06-17 | 11.694 | 90,072 | +2,657 | 0.00% | 1,053,273 |
| 2008-06-16 | 2008-06-12 | 11.509 | 87,415 | -1,625 | 0.00% | 1,006,062 |
| 2008-06-06 | 2008-06-04 | 11.909 | 89,040 | +1,625 | 0.00% | 1,060,385 |
| 2008-05-07 | 2008-05-05 | 12.494 | 87,415 | -650 | 0.00% | 1,092,143 |
| 2008-05-06 | 2008-05-02 | 12.494 | 88,065 | -6,499 | 0.00% | 1,100,264 |
| 2008-05-05 | 2008-04-30 | 12.248 | 94,564 | +650 | 0.00% | 1,158,181 |
| 2008-04-30 | 2008-04-28 | 11.971 | 93,914 | -259,970 | 0.00% | 1,124,210 |
| 2008-04-28 | 2008-04-24 | 11.878 | 353,884 | +266,469 | 0.00% | 4,203,544 |
| 2008-03-19 | 2008-03-17 | 9.109 | 87,415 | -3,899 | 0.00% | 796,242 |
| 2008-03-12 | 2008-03-10 | 9.693 | 91,314 | -6,500 | 0.00% | 885,147 |
| 2008-02-22 | 2008-02-20 | 9.970 | 97,814 | -3,249 | 0.00% | 975,244 |
| 2008-02-21 | 2008-02-19 | 10.155 | 101,063 | +3,249 | 0.00% | 1,026,298 |
| 2008-01-21 | 2008-01-17 | 10.586 | 97,814 | -3,249 | 0.00% | 1,035,444 |
| 2008-01-15 | 2008-01-11 | 11.047 | 101,063 | +3,249 | 0.00% | 1,116,488 |
| 2007-11-22 | 2007-11-20 | 13.109 | 97,814 | +3,250 | 0.00% | 1,282,266 |
| 2007-11-12 | 2007-11-08 | 14.248 | 94,564 | +1,625 | 0.00% | 1,347,331 |
| 2007-11-02 | 2007-10-31 | 15.571 | 92,939 | -3,250 | 0.00% | 1,447,158 |
| 2007-11-01 | 2007-10-30 | 15.171 | 96,189 | +6,499 | 0.00% | 1,459,284 |
| 2007-10-30 | 2007-10-26 | 14.432 | 89,690 | -324 | 0.00% | 1,294,447 |
| 2007-10-29 | 2007-10-25 | 14.217 | 90,014 | +974 | 0.00% | 1,279,733 |
| 2007-10-15 | 2007-10-11 | 14.771 | 89,040 | -3,249 | 0.00% | 1,315,206 |
| 2007-10-12 | 2007-10-10 | 14.248 | 92,289 | -7,149 | 0.00% | 1,314,917 |
| 2007-10-11 | 2007-10-09 | 13.694 | 99,438 | +3,899 | 0.00% | 1,361,695 |
| 2007-10-10 | 2007-10-08 | 13.632 | 95,539 | -3,899 | 0.00% | 1,302,422 |
| 2007-10-09 | 2007-10-05 | 13.478 | 99,438 | +325 | 0.00% | 1,340,275 |
| 2007-10-05 | 2007-10-03 | 13.202 | 99,113 | +3,899 | 0.00% | 1,308,444 |
| 2007-10-04 | 2007-10-02 | 13.478 | 95,214 | +6,499 | 0.00% | 1,283,342 |
| 2007-09-27 | 2007-09-24 | 12.525 | 88,715 | +6,500 | 0.00% | 1,111,115 |
| 2007-09-25 | 2007-09-21 | 12.217 | 82,215 | -1,300 | 0.00% | 1,004,405 |
| 2007-09-21 | 2007-09-19 | 12.032 | 83,515 | -975 | 0.00% | 1,004,867 |
| 2007-09-17 | 2007-09-13 | 11.817 | 84,490 | -1,950 | 0.00% | 998,398 |
| 2007-09-14 | 2007-09-12 | 11.817 | 86,440 | -6,499 | 0.00% | 1,021,441 |
| 2007-09-12 | 2007-09-10 | 11.940 | 92,939 | +325 | 0.00% | 1,109,678 |
| 2007-09-07 | 2007-09-05 | 12.032 | 92,614 | -1,950 | 0.00% | 1,114,348 |
| 2007-09-05 | 2007-09-03 | 12.094 | 94,564 | +3,250 | 0.00% | 1,143,631 |
| 2007-09-03 | 2007-08-30 | 11.940 | 91,314 | -1,300 | 0.00% | 1,090,276 |
| 2007-08-22 | 2007-08-20 | 11.601 | 92,614 | +1,300 | 0.00% | 1,074,448 |
| 2007-08-21 | 2007-08-17 | 10.463 | 91,314 | -7,799 | 0.00% | 955,396 |
| 2007-08-10 | 2007-08-08 | 12.032 | 99,113 | -6,500 | 0.00% | 1,192,545 |
| 2007-08-09 | 2007-08-07 | 11.632 | 105,613 | +3,250 | 0.00% | 1,228,504 |
| 2007-08-01 | 2007-07-30 | 12.463 | 102,363 | -650 | 0.00% | 1,275,749 |
| 2007-07-30 | 2007-07-26 | 12.771 | 103,013 | +3,250 | 0.00% | 1,315,550 |
| 2007-07-11 | 2007-07-09 | 12.617 | 99,763 | +3,249 | 0.00% | 1,258,696 |
| 2007-07-09 | 2007-07-05 | 12.248 | 96,514 | +650 | 0.00% | 1,182,063 |
| 2007-07-03 | 2007-06-28 | 12.191 | 95,864 | +1,010 | 0.00% | 1,168,712 |
| 2007-06-29 | 2007-06-27 | 12.222 | 94,854 | -3,215 | 0.00% | 1,159,349 |
| 2007-06-26 | 2007-06-22 | 12.254 | 98,069 | 0.00% | 1,201,694 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy