History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 5,971,940 | +0 | 0.01% | 25,082,148 |
| 2025-10-13 | 2025-10-09 | 4.190 | 5,971,940 | +0 | 0.01% | 25,022,429 |
| 2025-10-10 | 2025-10-08 | 4.160 | 5,971,940 | -1,000 | 0.01% | 24,843,270 |
| 2025-10-08 | 2025-10-03 | 4.230 | 5,972,940 | -11,000 | 0.01% | 25,265,536 |
| 2025-09-30 | 2025-09-26 | 4.200 | 5,983,940 | +260,000 | 0.01% | 25,132,548 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,723,940 | +30,000 | 0.01% | 23,868,830 |
| 2025-09-23 | 2025-09-19 | 4.330 | 5,693,940 | +250,000 | 0.01% | 24,654,760 |
| 2025-09-17 | 2025-09-15 | 4.420 | 5,443,940 | +250,000 | 0.01% | 24,062,215 |
| 2025-09-16 | 2025-09-12 | 4.460 | 5,193,940 | -8,000 | 0.01% | 23,164,972 |
| 2025-09-01 | 2025-08-28 | 4.320 | 5,201,940 | +10,000 | 0.01% | 22,472,381 |
| 2025-08-29 | 2025-08-27 | 4.310 | 5,191,940 | -7,000 | 0.01% | 22,377,261 |
| 2025-08-28 | 2025-08-26 | 4.330 | 5,198,940 | +25,000 | 0.01% | 22,511,410 |
| 2025-08-26 | 2025-08-22 | 4.430 | 5,173,940 | -15,000 | 0.01% | 22,920,554 |
| 2025-08-25 | 2025-08-21 | 4.420 | 5,188,940 | +12,000 | 0.01% | 22,935,115 |
| 2025-08-19 | 2025-08-15 | 4.450 | 5,176,940 | +310,000 | 0.01% | 23,037,383 |
| 2025-08-18 | 2025-08-14 | 4.540 | 4,866,940 | -250,000 | 0.01% | 22,095,908 |
| 2025-08-13 | 2025-08-11 | 4.540 | 5,116,940 | +26,000 | 0.01% | 23,230,908 |
| 2025-08-05 | 2025-08-01 | 4.510 | 5,090,940 | +270,000 | 0.01% | 22,960,139 |
| 2025-07-29 | 2025-07-25 | 4.670 | 4,820,940 | -1,000 | 0.01% | 22,513,790 |
| 2025-07-25 | 2025-07-23 | 4.740 | 4,821,940 | -20,000 | 0.01% | 22,855,996 |
| 2025-07-23 | 2025-07-21 | 4.660 | 4,841,940 | -338,500 | 0.01% | 22,563,440 |
| 2025-07-15 | 2025-07-11 | 4.690 | 5,180,440 | -30,000 | 0.01% | 24,296,264 |
| 2025-07-11 | 2025-07-09 | 4.650 | 5,210,440 | +10,000 | 0.01% | 24,228,546 |
| 2025-07-10 | 2025-07-08 | 4.680 | 5,200,440 | +21,000 | 0.01% | 24,338,059 |
| 2025-07-07 | 2025-07-03 | 4.610 | 5,179,440 | +10,000 | 0.01% | 23,877,218 |
| 2025-07-04 | 2025-07-02 | 4.630 | 5,169,440 | +10,000 | 0.01% | 23,934,507 |
| 2025-06-27 | 2025-06-25 | 4.760 | 5,159,440 | -5,000 | 0.01% | 24,558,934 |
| 2025-06-23 | 2025-06-19 | 4.470 | 5,164,440 | +10,000 | 0.01% | 23,085,047 |
| 2025-06-18 | 2025-06-16 | 4.610 | 5,154,440 | -20,000 | 0.01% | 23,761,968 |
| 2025-06-16 | 2025-06-12 | 4.650 | 5,174,440 | +10,000 | 0.01% | 24,061,146 |
| 2025-06-09 | 2025-06-05 | 4.610 | 5,164,440 | -3,001 | 0.01% | 23,808,068 |
| 2025-05-30 | 2025-05-28 | 4.610 | 5,167,441 | -111,608 | 0.01% | 23,821,903 |
| 2025-05-23 | 2025-05-21 | 4.690 | 5,279,049 | -1,101 | 0.01% | 24,758,740 |
| 2025-05-12 | 2025-05-08 | 4.490 | 5,280,150 | -50,000 | 0.01% | 23,707,874 |
| 2025-05-09 | 2025-05-07 | 4.450 | 5,330,150 | -10,000 | 0.01% | 23,719,168 |
| 2025-04-22 | 2025-04-16 | 4.523 | 5,340,150 | +157,355 | 0.01% | 24,155,019 |
| 2025-04-15 | 2025-04-11 | 4.461 | 5,182,795 | -6,794 | 0.01% | 23,122,848 |
| 2025-04-11 | 2025-04-09 | 4.286 | 5,189,589 | +58,232 | 0.01% | 22,244,144 |
| 2025-04-10 | 2025-04-08 | 4.276 | 5,131,357 | -15,540 | 0.01% | 21,941,673 |
| 2025-04-09 | 2025-04-07 | 4.255 | 5,146,897 | +6,794 | 0.01% | 21,902,058 |
| 2025-04-07 | 2025-04-02 | 4.822 | 5,140,103 | -9,706 | 0.01% | 24,786,036 |
| 2025-04-03 | 2025-04-01 | 4.781 | 5,149,809 | +971 | 0.01% | 24,620,593 |
| 2025-04-02 | 2025-03-31 | 4.832 | 5,148,838 | -106,759 | 0.01% | 24,881,209 |
| 2025-03-21 | 2025-03-19 | 4.905 | 5,255,597 | -9,705 | 0.01% | 25,776,172 |
| 2025-03-20 | 2025-03-18 | 4.853 | 5,265,302 | -9,706 | 0.01% | 25,552,512 |
| 2025-03-18 | 2025-03-14 | 4.729 | 5,275,008 | -485,266 | 0.01% | 24,947,396 |
| 2025-03-17 | 2025-03-13 | 4.657 | 5,760,274 | +25,245 | 0.01% | 26,826,930 |
| 2025-03-14 | 2025-03-12 | 4.647 | 5,735,029 | -48,527 | 0.01% | 26,650,267 |
| 2025-03-12 | 2025-03-10 | 4.657 | 5,783,556 | -19,410 | 0.01% | 26,935,360 |
| 2025-03-10 | 2025-03-06 | 4.709 | 5,802,966 | -1,941 | 0.01% | 27,324,714 |
| 2025-03-05 | 2025-03-03 | 4.575 | 5,804,907 | -19,411 | 0.01% | 26,556,305 |
| 2025-02-28 | 2025-02-26 | 4.564 | 5,824,318 | -19,411 | 0.01% | 26,585,095 |
| 2025-02-21 | 2025-02-19 | 4.451 | 5,843,729 | -4,852 | 0.01% | 26,011,370 |
| 2025-02-20 | 2025-02-18 | 4.461 | 5,848,581 | -25,234 | 0.01% | 26,093,228 |
| 2025-02-19 | 2025-02-17 | 4.431 | 5,873,815 | -9,706 | 0.01% | 26,024,244 |
| 2025-02-18 | 2025-02-14 | 4.389 | 5,883,521 | +1,943 | 0.01% | 25,824,761 |
| 2025-02-17 | 2025-02-13 | 4.348 | 5,881,578 | +10,675 | 0.01% | 25,573,827 |
| 2025-02-14 | 2025-02-12 | 4.348 | 5,870,903 | -135,874 | 0.01% | 25,527,410 |
| 2025-02-13 | 2025-02-11 | 4.255 | 6,006,777 | -6,794 | 0.01% | 25,561,184 |
| 2025-02-11 | 2025-02-07 | 4.194 | 6,013,571 | +50,468 | 0.01% | 25,218,326 |
| 2025-02-06 | 2025-02-04 | 4.214 | 5,963,103 | -13,588 | 0.01% | 25,129,568 |
| 2025-02-04 | 2025-01-28 | 4.142 | 5,976,691 | -4,852 | 0.01% | 24,755,760 |
| 2025-02-03 | 2025-01-24 | 4.121 | 5,981,543 | +10,675 | 0.01% | 24,652,594 |
| 2025-01-27 | 2025-01-23 | 4.080 | 5,970,868 | +35,910 | 0.01% | 24,362,512 |
| 2025-01-24 | 2025-01-22 | 4.008 | 5,934,958 | -9,705 | 0.01% | 23,787,930 |
| 2025-01-23 | 2025-01-21 | 4.049 | 5,944,663 | -9,706 | 0.01% | 24,071,835 |
| 2025-01-20 | 2025-01-16 | 4.018 | 5,954,369 | -4,852 | 0.01% | 23,927,083 |
| 2025-01-15 | 2025-01-13 | 3.874 | 5,959,221 | +2,911 | 0.01% | 23,086,960 |
| 2025-01-14 | 2025-01-10 | 4.137 | 5,956,310 | +9,706 | 0.01% | 24,641,510 |
| 2025-01-13 | 2025-01-09 | 4.158 | 5,946,604 | +200,147 | 0.01% | 24,728,167 |
| 2025-01-02 | 2024-12-27 | 4.201 | 5,746,457 | -938 | 0.01% | 24,140,968 |
| 2024-12-17 | 2024-12-13 | 4.052 | 5,747,395 | -28,136 | 0.01% | 23,286,968 |
| 2024-12-13 | 2024-12-11 | 4.073 | 5,775,531 | -1,032 | 0.01% | 23,524,131 |
| 2024-12-12 | 2024-12-10 | 4.105 | 5,776,563 | -6,566 | 0.01% | 23,713,112 |
| 2024-12-11 | 2024-12-09 | 4.084 | 5,783,129 | -562,721 | 0.01% | 23,616,740 |
| 2024-12-10 | 2024-12-06 | 3.966 | 6,345,850 | +93,787 | 0.01% | 25,170,454 |
| 2024-12-09 | 2024-12-05 | 3.924 | 6,252,063 | +1,876 | 0.01% | 24,531,803 |
| 2024-12-05 | 2024-12-03 | 3.956 | 6,250,187 | -9,379 | 0.01% | 24,724,369 |
| 2024-12-03 | 2024-11-29 | 3.849 | 6,259,566 | +9,379 | 0.01% | 24,094,046 |
| 2024-11-25 | 2024-11-21 | 3.913 | 6,250,187 | -15,006 | 0.01% | 24,457,799 |
| 2024-11-21 | 2024-11-19 | 3.977 | 6,265,193 | +15,006 | 0.01% | 24,917,335 |
| 2024-11-14 | 2024-11-12 | 3.881 | 6,250,187 | +468,934 | 0.01% | 24,257,872 |
| 2024-10-16 | 2024-10-14 | 4.094 | 5,781,253 | -231,658 | 0.01% | 23,670,722 |
| 2024-10-15 | 2024-10-10 | 3.998 | 6,012,911 | -11,254 | 0.01% | 24,042,208 |
| 2024-10-10 | 2024-10-08 | 3.934 | 6,024,165 | +187,574 | 0.01% | 23,701,811 |
| 2024-10-09 | 2024-10-07 | 4.158 | 5,836,591 | +937 | 0.01% | 24,270,693 |
| 2024-10-08 | 2024-10-04 | 4.116 | 5,835,654 | +18,758 | 0.01% | 24,017,906 |
| 2024-10-04 | 2024-10-02 | 4.094 | 5,816,896 | -271,982 | 0.01% | 23,816,658 |
| 2024-10-03 | 2024-09-30 | 3.913 | 6,088,878 | -1,876 | 0.01% | 23,826,576 |
| 2024-09-30 | 2024-09-26 | 4.084 | 6,090,754 | -98,476 | 0.01% | 24,872,998 |
| 2024-09-27 | 2024-09-25 | 4.009 | 6,189,230 | +286,898 | 0.01% | 24,813,200 |
| 2024-09-25 | 2024-09-23 | 3.785 | 5,902,332 | -1,032 | 0.01% | 22,341,395 |
| 2024-09-24 | 2024-09-20 | 3.732 | 5,903,364 | -506,449 | 0.01% | 22,030,579 |
| 2024-09-17 | 2024-09-13 | 3.593 | 6,409,813 | -131 | 0.01% | 23,032,101 |
| 2024-09-13 | 2024-09-11 | 3.508 | 6,409,944 | +468,934 | 0.01% | 22,485,805 |
| 2024-09-10 | 2024-09-05 | 3.615 | 5,941,010 | -154,748 | 0.01% | 21,474,264 |
| 2024-09-05 | 2024-09-03 | 3.657 | 6,095,758 | +42,204 | 0.01% | 22,293,597 |
| 2024-09-03 | 2024-08-30 | 3.775 | 6,053,554 | -9,379 | 0.01% | 22,849,252 |
| 2024-08-30 | 2024-08-28 | 3.849 | 6,062,933 | +1,033 | 0.01% | 23,337,175 |
| 2024-08-29 | 2024-08-27 | 3.892 | 6,061,900 | -1,501 | 0.01% | 23,591,738 |
| 2024-08-27 | 2024-08-23 | 3.807 | 6,063,401 | +7,503 | 0.01% | 23,080,372 |
| 2024-08-26 | 2024-08-22 | 3.817 | 6,055,898 | -23,634 | 0.01% | 23,116,383 |
| 2024-08-23 | 2024-08-21 | 3.775 | 6,079,532 | -1,032 | 0.01% | 22,947,306 |
| 2024-08-20 | 2024-08-16 | 3.721 | 6,080,564 | -61,899 | 0.01% | 22,627,032 |
| 2024-08-14 | 2024-08-12 | 3.625 | 6,142,463 | -468,934 | 0.01% | 22,267,926 |
| 2024-08-09 | 2024-08-07 | 3.551 | 6,611,397 | +33,763 | 0.01% | 23,474,469 |
| 2024-08-07 | 2024-08-05 | 3.529 | 6,577,634 | +468,934 | 0.01% | 23,214,322 |
| 2024-08-06 | 2024-08-02 | 3.657 | 6,108,700 | +28,136 | 0.01% | 22,340,929 |
| 2024-08-02 | 2024-07-31 | 3.711 | 6,080,564 | -28,136 | 0.01% | 22,562,198 |
| 2024-07-31 | 2024-07-29 | 3.668 | 6,108,700 | -33,763 | 0.01% | 22,406,063 |
| 2024-07-24 | 2024-07-22 | 3.647 | 6,142,463 | -3,095 | 0.01% | 22,398,914 |
| 2024-07-23 | 2024-07-19 | 3.615 | 6,145,558 | +28,136 | 0.01% | 22,213,619 |
| 2024-07-22 | 2024-07-18 | 3.679 | 6,117,422 | +1,876 | 0.01% | 22,503,281 |
| 2024-07-19 | 2024-07-17 | 3.668 | 6,115,546 | +938 | 0.01% | 22,431,173 |
| 2024-07-18 | 2024-07-16 | 3.711 | 6,114,608 | +28,136 | 0.01% | 22,688,520 |
| 2024-07-16 | 2024-07-12 | 3.828 | 6,086,472 | +22,509 | 0.01% | 23,297,986 |
| 2024-07-11 | 2024-07-09 | 3.700 | 6,063,963 | -15,006 | 0.01% | 22,435,943 |
| 2024-07-10 | 2024-07-08 | 3.732 | 6,078,969 | +2,813 | 0.01% | 22,685,914 |
| 2024-07-08 | 2024-07-04 | 4.440 | 6,076,156 | +414,250 | 0.01% | 26,976,472 |
| 2024-07-05 | 2024-07-03 | 4.383 | 5,661,906 | +6,991 | 0.01% | 24,813,381 |
| 2024-06-21 | 2024-06-19 | 4.485 | 5,654,915 | -2,622 | 0.01% | 25,365,105 |
| 2024-06-19 | 2024-06-17 | 4.325 | 5,657,537 | -75,158 | 0.01% | 24,470,549 |
| 2024-06-14 | 2024-06-12 | 4.234 | 5,732,695 | +2,622 | 0.01% | 24,270,855 |
| 2024-06-03 | 2024-05-30 | 4.245 | 5,730,073 | +110,989 | 0.01% | 24,325,321 |
| 2024-05-31 | 2024-05-29 | 4.325 | 5,619,084 | -961 | 0.01% | 24,304,228 |
| 2024-05-27 | 2024-05-23 | 4.474 | 5,620,045 | -34,957 | 0.01% | 25,144,388 |
| 2024-05-24 | 2024-05-22 | 4.531 | 5,655,002 | -8,740 | 0.01% | 25,624,327 |
| 2024-05-21 | 2024-05-17 | 4.417 | 5,663,742 | +8,740 | 0.01% | 25,015,851 |
| 2024-05-20 | 2024-05-16 | 4.428 | 5,655,002 | -17,479 | 0.01% | 25,041,956 |
| 2024-05-16 | 2024-05-13 | 4.268 | 5,672,481 | -43,696 | 0.01% | 24,210,647 |
| 2024-05-14 | 2024-05-10 | 4.280 | 5,716,177 | -17,479 | 0.01% | 24,462,553 |
| 2024-05-06 | 2024-05-02 | 3.982 | 5,733,656 | +961 | 0.01% | 22,831,550 |
| 2024-04-30 | 2024-04-26 | 3.959 | 5,732,695 | -141,576 | 0.01% | 22,696,529 |
| 2024-04-29 | 2024-04-25 | 3.993 | 5,874,271 | -9,613 | 0.01% | 23,458,699 |
| 2024-04-26 | 2024-04-24 | 3.959 | 5,883,884 | -24,470 | 0.01% | 23,295,107 |
| 2024-04-25 | 2024-04-23 | 3.936 | 5,908,354 | +70,701 | 0.01% | 23,256,774 |
| 2024-04-23 | 2024-04-19 | 3.845 | 5,837,653 | -6,118 | 0.01% | 22,444,093 |
| 2024-04-22 | 2024-04-18 | 3.833 | 5,843,771 | -17,478 | 0.01% | 22,400,747 |
| 2024-04-12 | 2024-04-10 | 3.810 | 5,861,249 | -49,989 | 0.01% | 22,333,610 |
| 2024-04-11 | 2024-04-09 | 3.753 | 5,911,238 | -10,574 | 0.01% | 22,185,887 |
| 2024-04-05 | 2024-04-02 | 3.765 | 5,921,812 | -8,740 | 0.01% | 22,293,334 |
| 2024-03-25 | 2024-03-21 | 3.765 | 5,930,552 | -19,226 | 0.01% | 22,326,237 |
| 2024-03-21 | 2024-03-19 | 3.639 | 5,949,778 | -8,739 | 0.01% | 21,649,726 |
| 2024-03-14 | 2024-03-12 | 3.696 | 5,958,517 | -26,218 | 0.01% | 22,022,429 |
| 2024-03-13 | 2024-03-11 | 3.662 | 5,984,735 | -8,740 | 0.01% | 21,913,887 |
| 2024-03-04 | 2024-02-29 | 3.524 | 5,993,475 | -961 | 0.01% | 21,122,919 |
| 2024-02-23 | 2024-02-21 | 3.570 | 5,994,436 | -61,175 | 0.01% | 21,400,673 |
| 2024-02-22 | 2024-02-20 | 3.513 | 6,055,611 | -8,739 | 0.01% | 21,272,614 |
| 2024-02-21 | 2024-02-19 | 3.467 | 6,064,350 | -43,696 | 0.01% | 21,025,745 |
| 2024-02-14 | 2024-02-07 | 3.444 | 6,108,046 | -91,413 | 0.01% | 21,037,460 |
| 2024-02-05 | 2024-02-01 | 3.353 | 6,199,459 | -8,740 | 0.01% | 20,784,804 |
| 2024-01-30 | 2024-01-26 | 3.398 | 6,208,199 | -8,739 | 0.01% | 21,098,258 |
| 2024-01-15 | 2024-01-11 | 3.353 | 6,216,938 | -3,496 | 0.01% | 20,843,405 |
| 2024-01-11 | 2024-01-09 | 3.364 | 6,220,434 | +8,740 | 0.01% | 20,926,304 |
| 2024-01-03 | 2023-12-29 | 3.410 | 6,211,694 | -61,175 | 0.01% | 21,181,213 |
| 2023-12-21 | 2023-12-19 | 3.307 | 6,272,869 | -52,971 | 0.01% | 20,743,812 |
| 2023-12-19 | 2023-12-15 | 3.341 | 6,325,840 | -17,478 | 0.01% | 21,136,135 |
| 2023-12-18 | 2023-12-14 | 3.284 | 6,343,318 | -43,697 | 0.01% | 20,831,613 |
| 2023-12-08 | 2023-12-06 | 3.227 | 6,387,015 | -43,696 | 0.01% | 20,609,695 |
| 2023-12-06 | 2023-12-04 | 3.250 | 6,430,711 | +61,175 | 0.01% | 20,897,861 |
| 2023-12-04 | 2023-11-30 | 3.284 | 6,369,536 | -9,613 | 0.01% | 20,917,713 |
| 2023-12-01 | 2023-11-29 | 3.250 | 6,379,149 | -2,622 | 0.01% | 20,730,301 |
| 2023-11-14 | 2023-11-10 | 3.170 | 6,381,771 | -5,069 | 0.01% | 20,227,653 |
| 2023-10-31 | 2023-10-27 | 3.158 | 6,386,840 | -13,109 | 0.01% | 20,170,638 |
| 2023-10-30 | 2023-10-26 | 3.112 | 6,399,949 | +8,739 | 0.01% | 19,919,110 |
| 2023-10-17 | 2023-10-13 | 3.215 | 6,391,210 | -8,739 | 0.01% | 20,550,099 |
| 2023-10-16 | 2023-10-12 | 3.261 | 6,399,949 | -26,218 | 0.01% | 20,871,126 |
| 2023-09-28 | 2023-09-26 | 3.090 | 6,426,167 | +8,740 | 0.01% | 19,853,647 |
| 2023-09-26 | 2023-09-22 | 3.158 | 6,417,427 | -426,477 | 0.01% | 20,267,236 |
| 2023-09-25 | 2023-09-21 | 3.112 | 6,843,904 | -1,748 | 0.01% | 21,300,869 |
| 2023-09-14 | 2023-09-12 | 3.067 | 6,845,652 | -9,701 | 0.01% | 20,992,982 |
| 2023-09-12 | 2023-09-07 | 3.078 | 6,855,353 | +436,964 | 0.01% | 21,101,174 |
| 2023-08-31 | 2023-08-29 | 3.101 | 6,418,389 | +1,923 | 0.01% | 19,903,059 |
| 2023-08-21 | 2023-08-17 | 3.032 | 6,416,466 | +15,731 | 0.01% | 19,456,570 |
| 2023-08-15 | 2023-08-11 | 3.158 | 6,400,735 | +8,739 | 0.01% | 20,214,520 |
| 2023-08-08 | 2023-08-04 | 3.181 | 6,391,996 | -961 | 0.01% | 20,333,203 |
| 2023-08-03 | 2023-08-01 | 3.284 | 6,392,957 | +8,739 | 0.01% | 20,994,628 |
| 2023-08-02 | 2023-07-31 | 3.307 | 6,384,218 | +8,739 | 0.01% | 21,112,033 |
| 2023-07-28 | 2023-07-26 | 3.192 | 6,375,479 | +26,218 | 0.01% | 20,353,614 |
| 2023-07-20 | 2023-07-18 | 3.158 | 6,349,261 | +17,479 | 0.01% | 20,051,958 |
| 2023-07-14 | 2023-07-12 | 3.135 | 6,331,782 | +17,478 | 0.01% | 19,851,852 |
| 2023-07-07 | 2023-07-05 | 3.861 | 6,314,304 | +3,496 | 0.01% | 24,379,142 |
| 2023-07-06 | 2023-07-04 | 3.936 | 6,310,808 | +512,807 | 0.01% | 24,837,238 |
| 2023-06-26 | 2023-06-21 | 3.898 | 5,798,001 | +56,204 | 0.01% | 22,602,364 |
| 2023-06-20 | 2023-06-16 | 3.911 | 5,741,797 | +16,059 | 0.01% | 22,454,776 |
| 2023-06-16 | 2023-06-14 | 3.873 | 5,725,738 | +8,029 | 0.01% | 22,178,037 |
| 2023-06-12 | 2023-06-08 | 3.948 | 5,717,709 | -40,146 | 0.01% | 22,574,209 |
| 2023-06-09 | 2023-06-07 | 3.936 | 5,757,855 | -8,029 | 0.01% | 22,660,999 |
| 2023-06-07 | 2023-06-05 | 3.886 | 5,765,884 | -24,087 | 0.01% | 22,405,350 |
| 2023-05-29 | 2023-05-24 | 3.948 | 5,789,971 | +24,087 | 0.01% | 22,859,509 |
| 2023-05-24 | 2023-05-22 | 4.073 | 5,765,884 | +8,029 | 0.01% | 23,482,530 |
| 2023-05-18 | 2023-05-16 | 4.073 | 5,757,855 | +80,291 | 0.01% | 23,449,831 |
| 2023-05-16 | 2023-05-12 | 3.998 | 5,677,564 | +160,583 | 0.01% | 22,698,560 |
| 2023-05-11 | 2023-05-09 | 4.197 | 5,516,981 | -87,517 | 0.01% | 23,155,951 |
| 2023-05-10 | 2023-05-08 | 4.259 | 5,604,498 | -48,175 | 0.01% | 23,872,289 |
| 2023-05-09 | 2023-05-05 | 4.073 | 5,652,673 | -48,175 | 0.01% | 23,021,460 |
| 2023-04-28 | 2023-04-26 | 3.898 | 5,700,848 | -4,015 | 0.01% | 22,223,632 |
| 2023-04-24 | 2023-04-20 | 3.911 | 5,704,863 | -128,466 | 0.01% | 22,310,336 |
| 2023-04-21 | 2023-04-19 | 3.911 | 5,833,329 | +72,262 | 0.01% | 22,812,735 |
| 2023-04-19 | 2023-04-17 | 3.923 | 5,761,067 | -8,029 | 0.01% | 22,601,888 |
| 2023-04-17 | 2023-04-13 | 3.861 | 5,769,096 | -40,145 | 0.01% | 22,274,127 |
| 2023-04-13 | 2023-04-11 | 3.824 | 5,809,241 | -1,466 | 0.01% | 22,212,069 |
| 2023-04-06 | 2023-04-03 | 3.749 | 5,810,707 | -40,146 | 0.01% | 21,783,453 |
| 2023-03-31 | 2023-03-29 | 3.786 | 5,850,853 | +7,226 | 0.01% | 22,152,565 |
| 2023-03-21 | 2023-03-17 | 3.749 | 5,843,627 | -15,255 | 0.01% | 21,906,865 |
| 2023-02-24 | 2023-02-22 | 3.649 | 5,858,882 | +1,466 | 0.01% | 21,380,291 |
| 2023-02-21 | 2023-02-17 | 3.649 | 5,857,416 | -8,029 | 0.01% | 21,374,941 |
| 2023-02-02 | 2023-01-31 | 3.724 | 5,865,445 | -16,059 | 0.01% | 21,842,553 |
| 2023-01-31 | 2023-01-27 | 3.811 | 5,881,504 | -11,240 | 0.01% | 22,415,120 |
| 2023-01-30 | 2023-01-26 | 3.774 | 5,892,744 | -27,463 | 0.01% | 22,237,781 |
| 2023-01-27 | 2023-01-20 | 3.724 | 5,920,207 | -36,131 | 0.01% | 22,046,483 |
| 2023-01-17 | 2023-01-13 | 3.687 | 5,956,338 | -8,029 | 0.01% | 21,958,481 |
| 2023-01-12 | 2023-01-10 | 3.612 | 5,964,367 | +8,029 | 0.01% | 21,542,376 |
| 2023-01-06 | 2023-01-04 | 3.624 | 5,956,338 | -16,059 | 0.01% | 21,587,560 |
| 2022-12-30 | 2022-12-28 | 3.537 | 5,972,397 | +8,030 | 0.01% | 21,125,074 |
| 2022-12-29 | 2022-12-23 | 3.462 | 5,964,367 | +8,029 | 0.01% | 20,650,967 |
| 2022-12-16 | 2022-12-14 | 3.425 | 5,956,338 | +1,606 | 0.01% | 20,400,615 |
| 2022-12-14 | 2022-12-12 | 3.400 | 5,954,732 | +8,029 | 0.01% | 20,246,787 |
| 2022-11-28 | 2022-11-24 | 3.363 | 5,946,703 | +8,029 | 0.01% | 19,997,295 |
| 2022-11-17 | 2022-11-15 | 3.350 | 5,938,674 | +1,606 | 0.01% | 19,896,331 |
| 2022-11-15 | 2022-11-11 | 3.325 | 5,937,068 | +8,029 | 0.01% | 19,743,063 |
| 2022-11-02 | 2022-10-31 | 3.151 | 5,929,039 | +8,029 | 0.01% | 18,682,546 |
| 2022-11-01 | 2022-10-28 | 3.238 | 5,921,010 | +9,799 | 0.01% | 19,173,455 |
| 2022-10-18 | 2022-10-14 | 3.188 | 5,911,211 | +32,116 | 0.01% | 18,847,236 |
| 2022-10-17 | 2022-10-13 | 3.176 | 5,879,095 | -8,029 | 0.01% | 18,671,616 |
| 2022-10-12 | 2022-10-10 | 3.238 | 5,887,124 | +1,606 | 0.01% | 19,063,725 |
| 2022-09-26 | 2022-09-22 | 3.325 | 5,885,518 | +8,141 | 0.01% | 19,571,639 |
| 2022-09-16 | 2022-09-14 | 3.350 | 5,877,377 | +16,059 | 0.01% | 19,690,968 |
| 2022-09-09 | 2022-09-07 | 3.375 | 5,861,318 | +803 | 0.01% | 19,783,167 |
| 2022-08-24 | 2022-08-22 | 3.413 | 5,860,515 | -9,716 | 0.01% | 19,999,428 |
| 2022-08-22 | 2022-08-18 | 3.425 | 5,870,231 | +4,015 | 0.01% | 20,105,697 |
| 2022-08-15 | 2022-08-11 | 3.462 | 5,866,216 | +8,029 | 0.01% | 20,311,130 |
| 2022-08-04 | 2022-08-02 | 3.413 | 5,858,187 | -16,058 | 0.01% | 19,991,484 |
| 2022-07-29 | 2022-07-27 | 3.487 | 5,874,245 | -24,088 | 0.01% | 20,485,253 |
| 2022-07-26 | 2022-07-22 | 3.437 | 5,898,333 | -264,961 | 0.01% | 20,275,408 |
| 2022-07-22 | 2022-07-20 | 3.450 | 6,163,294 | +32,116 | 0.01% | 21,262,968 |
| 2022-07-19 | 2022-07-15 | 3.350 | 6,131,178 | +80,292 | 0.01% | 20,541,277 |
| 2022-07-18 | 2022-07-14 | 3.400 | 6,050,886 | +80,291 | 0.01% | 20,573,722 |
| 2022-07-15 | 2022-07-13 | 3.462 | 5,970,595 | -16,058 | 0.01% | 20,672,531 |
| 2022-07-14 | 2022-07-12 | 3.525 | 5,986,653 | +28,102 | 0.01% | 21,100,938 |
| 2022-07-11 | 2022-07-07 | 3.587 | 5,958,551 | +16,058 | 0.01% | 21,372,946 |
| 2022-07-08 | 2022-07-06 | 4.225 | 5,942,493 | +11,241 | 0.01% | 25,107,876 |
| 2022-07-07 | 2022-07-05 | 4.279 | 5,931,252 | +510,714 | 0.01% | 25,382,701 |
| 2022-06-28 | 2022-06-24 | 4.198 | 5,420,538 | +7,360 | 0.01% | 22,755,259 |
| 2022-06-24 | 2022-06-22 | 4.171 | 5,413,178 | +22,082 | 0.01% | 22,577,279 |
| 2022-06-01 | 2022-05-30 | 4.212 | 5,391,096 | -7,360 | 0.01% | 22,704,904 |
| 2022-05-18 | 2022-05-16 | 4.062 | 5,398,456 | +736 | 0.01% | 21,929,143 |
| 2022-05-17 | 2022-05-13 | 4.089 | 5,397,720 | +161,935 | 0.01% | 22,072,817 |
| 2022-05-16 | 2022-05-12 | 4.049 | 5,235,785 | +7,361 | 0.01% | 21,197,223 |
| 2022-05-11 | 2022-05-06 | 4.130 | 5,228,424 | +29,443 | 0.01% | 21,593,612 |
| 2022-05-04 | 2022-04-29 | 4.212 | 5,198,981 | -368,035 | 0.01% | 21,895,801 |
| 2022-04-28 | 2022-04-26 | 4.157 | 5,567,016 | +7,360 | 0.01% | 23,143,274 |
| 2022-04-27 | 2022-04-25 | 4.198 | 5,559,656 | +73,607 | 0.01% | 23,339,272 |
| 2022-04-14 | 2022-04-12 | 4.239 | 5,486,049 | -736 | 0.01% | 23,253,867 |
| 2022-04-07 | 2022-04-04 | 4.279 | 5,486,785 | +3,681 | 0.01% | 23,480,612 |
| 2022-04-06 | 2022-04-01 | 4.279 | 5,483,104 | -51,525 | 0.01% | 23,464,859 |
| 2022-04-01 | 2022-03-30 | 4.239 | 5,534,629 | -51,525 | 0.01% | 23,459,784 |
| 2022-03-31 | 2022-03-29 | 4.144 | 5,586,154 | -2,208 | 0.01% | 23,146,944 |
| 2022-03-29 | 2022-03-25 | 4.116 | 5,588,362 | -73,607 | 0.01% | 23,004,249 |
| 2022-03-23 | 2022-03-21 | 4.021 | 5,661,969 | -35,332 | 0.01% | 22,768,798 |
| 2022-03-22 | 2022-03-18 | 4.035 | 5,697,301 | -7,360 | 0.01% | 22,988,282 |
| 2022-03-21 | 2022-03-17 | 4.049 | 5,704,661 | +7,360 | 0.01% | 23,095,481 |
| 2022-03-18 | 2022-03-16 | 3.899 | 5,697,301 | +22,082 | 0.01% | 22,214,266 |
| 2022-03-17 | 2022-03-15 | 3.886 | 5,675,219 | +80,968 | 0.01% | 22,051,065 |
| 2022-03-14 | 2022-03-10 | 4.021 | 5,594,251 | -736 | 0.01% | 22,496,480 |
| 2022-03-11 | 2022-03-09 | 3.926 | 5,594,987 | +14,721 | 0.01% | 21,967,358 |
| 2022-03-08 | 2022-03-04 | 4.089 | 5,580,266 | -2,208 | 0.01% | 22,819,299 |
| 2022-03-03 | 2022-03-01 | 4.103 | 5,582,474 | +7,361 | 0.01% | 22,904,170 |
| 2022-03-02 | 2022-02-28 | 4.130 | 5,575,113 | +88,328 | 0.01% | 23,025,452 |
| 2022-02-24 | 2022-02-22 | 4.252 | 5,486,785 | +7,361 | 0.01% | 23,331,528 |
| 2022-02-17 | 2022-02-15 | 4.198 | 5,479,424 | +7,361 | 0.01% | 23,002,461 |
| 2022-02-16 | 2022-02-14 | 4.320 | 5,472,063 | -7,361 | 0.01% | 23,640,634 |
| 2022-02-09 | 2022-02-07 | 4.225 | 5,479,424 | -14,721 | 0.01% | 23,151,344 |
| 2022-02-08 | 2022-02-04 | 4.157 | 5,494,145 | -29,443 | 0.01% | 22,840,334 |
| 2022-01-27 | 2022-01-25 | 4.116 | 5,523,588 | -11,041 | 0.01% | 22,737,610 |
| 2022-01-26 | 2022-01-24 | 4.116 | 5,534,629 | -22,082 | 0.01% | 22,783,060 |
| 2022-01-19 | 2022-01-17 | 4.035 | 5,556,711 | +2,208 | 0.01% | 22,421,010 |
| 2022-01-18 | 2022-01-14 | 4.089 | 5,554,503 | -8,833 | 0.01% | 22,713,947 |
| 2022-01-17 | 2022-01-13 | 4.103 | 5,563,336 | -14,721 | 0.01% | 22,825,649 |
| 2022-01-13 | 2022-01-11 | 4.062 | 5,578,057 | +36,803 | 0.01% | 22,658,703 |
| 2022-01-11 | 2022-01-07 | 4.035 | 5,541,254 | +1,472 | 0.01% | 22,358,642 |
| 2021-12-22 | 2021-12-20 | 3.736 | 5,539,782 | +7,361 | 0.01% | 20,696,946 |
| 2021-12-08 | 2021-12-06 | 3.750 | 5,532,421 | -736 | 0.01% | 20,744,607 |
| 2021-12-06 | 2021-12-02 | 3.722 | 5,533,157 | -2,208 | 0.01% | 20,597,023 |
| 2021-11-24 | 2021-11-22 | 3.777 | 5,535,365 | -73,607 | 0.01% | 20,906,049 |
| 2021-11-12 | 2021-11-10 | 3.709 | 5,608,972 | +736 | 0.01% | 20,803,041 |
| 2021-11-08 | 2021-11-04 | 3.736 | 5,608,236 | +73,607 | 0.01% | 20,952,695 |
| 2021-11-05 | 2021-11-03 | 3.750 | 5,534,629 | -810 | 0.01% | 20,752,886 |
| 2021-11-01 | 2021-10-28 | 3.736 | 5,535,439 | -29,443 | 0.01% | 20,680,721 |
| 2021-10-29 | 2021-10-27 | 3.750 | 5,564,882 | +14,722 | 0.01% | 20,866,324 |
| 2021-10-28 | 2021-10-26 | 3.763 | 5,550,160 | -736 | 0.01% | 20,886,525 |
| 2021-10-22 | 2021-10-20 | 3.736 | 5,550,896 | +29,442 | 0.01% | 20,738,469 |
| 2021-10-15 | 2021-10-11 | 3.695 | 5,521,454 | -8,096 | 0.01% | 20,403,434 |
| 2021-09-27 | 2021-09-23 | 3.709 | 5,529,550 | +8,096 | 0.01% | 20,508,474 |
| 2021-09-21 | 2021-09-17 | 3.763 | 5,521,454 | +736 | 0.01% | 20,778,497 |
| 2021-09-20 | 2021-09-16 | 3.790 | 5,520,718 | -14,721 | 0.01% | 20,925,733 |
| 2021-09-16 | 2021-09-14 | 3.818 | 5,535,439 | -14,721 | 0.01% | 21,131,937 |
| 2021-09-14 | 2021-09-10 | 3.831 | 5,550,160 | +131,020 | 0.01% | 21,263,538 |
| 2021-09-13 | 2021-09-09 | 3.763 | 5,419,140 | +228,182 | 0.01% | 20,393,466 |
| 2021-09-07 | 2021-09-03 | 3.709 | 5,190,958 | -7,361 | 0.01% | 19,252,675 |
| 2021-09-03 | 2021-09-01 | 3.722 | 5,198,319 | -7,361 | 0.01% | 19,350,598 |
| 2021-09-01 | 2021-08-30 | 3.668 | 5,205,680 | +29,443 | 0.01% | 19,095,109 |
| 2021-08-26 | 2021-08-24 | 3.668 | 5,176,237 | -40,484 | 0.01% | 18,987,108 |
| 2021-08-24 | 2021-08-20 | 3.668 | 5,216,721 | -25,100 | 0.01% | 19,135,609 |
| 2021-08-20 | 2021-08-18 | 3.722 | 5,241,821 | -7,360 | 0.01% | 19,512,533 |
| 2021-08-18 | 2021-08-16 | 3.682 | 5,249,181 | +32,460 | 0.01% | 19,325,990 |
| 2021-08-13 | 2021-08-11 | 3.709 | 5,216,721 | -12,145 | 0.01% | 19,348,227 |
| 2021-08-09 | 2021-08-05 | 3.682 | 5,228,866 | +3,681 | 0.01% | 19,251,196 |
| 2021-08-04 | 2021-08-02 | 3.682 | 5,225,185 | -7,361 | 0.01% | 19,237,643 |
| 2021-08-02 | 2021-07-29 | 3.668 | 5,232,546 | +6,624 | 0.01% | 19,193,657 |
| 2021-07-29 | 2021-07-27 | 3.709 | 5,225,922 | +7,361 | 0.01% | 19,382,352 |
| 2021-07-26 | 2021-07-22 | 3.695 | 5,218,561 | +7,361 | 0.01% | 19,284,153 |
| 2021-07-23 | 2021-07-21 | 3.682 | 5,211,200 | -110,411 | 0.01% | 19,186,155 |
| 2021-07-16 | 2021-07-14 | 3.722 | 5,321,611 | +11,041 | 0.01% | 19,809,549 |
| 2021-07-13 | 2021-07-09 | 3.722 | 5,310,570 | +14,722 | 0.01% | 19,768,450 |
| 2021-07-12 | 2021-07-08 | 3.736 | 5,295,848 | +368,035 | 0.01% | 19,785,595 |
| 2021-07-09 | 2021-07-07 | 3.777 | 4,927,813 | -6,454 | 0.01% | 18,611,438 |
| 2021-07-07 | 2021-07-05 | 3.777 | 4,934,267 | -16,930 | 0.01% | 18,635,813 |
| 2021-07-06 | 2021-07-02 | 3.777 | 4,951,197 | +3,681 | 0.01% | 18,699,755 |
| 2021-06-29 | 2021-06-25 | 3.845 | 4,947,516 | +7,360 | 0.01% | 19,021,929 |
| 2021-06-25 | 2021-06-23 | 3.831 | 4,940,156 | -2,948 | 0.01% | 18,926,516 |
| 2021-06-24 | 2021-06-22 | 3.804 | 4,943,104 | +7,360 | 0.01% | 18,803,500 |
| 2021-06-23 | 2021-06-21 | 3.804 | 4,935,744 | -14,721 | 0.01% | 18,775,502 |
| 2021-06-21 | 2021-06-17 | 3.831 | 4,950,465 | -22,082 | 0.01% | 18,966,012 |
| 2021-06-09 | 2021-06-07 | 3.845 | 4,972,547 | +14,721 | 0.01% | 19,118,167 |
| 2021-06-08 | 2021-06-04 | 3.899 | 4,957,826 | +7,361 | 0.01% | 19,330,990 |
| 2021-06-04 | 2021-06-02 | 3.926 | 4,950,465 | +7,361 | 0.01% | 19,436,799 |
| 2021-06-02 | 2021-05-31 | 3.953 | 4,943,104 | +33,123 | 0.01% | 19,542,209 |
| 2021-06-01 | 2021-05-28 | 3.994 | 4,909,981 | +14,721 | 0.01% | 19,611,375 |
| 2021-05-31 | 2021-05-27 | 3.967 | 4,895,260 | +36,804 | 0.01% | 19,419,566 |
| 2021-05-28 | 2021-05-26 | 4.642 | 4,858,456 | +7,360 | 0.01% | 22,553,824 |
| 2021-05-27 | 2021-05-25 | 4.627 | 4,851,096 | +351,207 | 0.01% | 22,448,393 |
| 2021-05-17 | 2021-05-13 | 4.569 | 4,499,889 | -68,072 | 0.01% | 20,558,765 |
| 2021-05-13 | 2021-05-11 | 4.569 | 4,567,961 | -6,807 | 0.01% | 20,869,767 |
| 2021-05-10 | 2021-05-06 | 4.569 | 4,574,768 | -8,169 | 0.01% | 20,900,867 |
| 2021-05-06 | 2021-05-04 | 4.539 | 4,582,937 | +7,488 | 0.01% | 20,803,538 |
| 2021-05-04 | 2021-04-30 | 4.539 | 4,575,449 | +14,976 | 0.01% | 20,769,547 |
| 2021-05-03 | 2021-04-29 | 4.627 | 4,560,473 | -27,229 | 0.01% | 21,103,538 |
| 2021-04-28 | 2021-04-26 | 4.525 | 4,587,702 | +6,807 | 0.01% | 20,757,772 |
| 2021-04-23 | 2021-04-21 | 4.569 | 4,580,895 | +13,615 | 0.01% | 20,928,859 |
| 2021-04-21 | 2021-04-19 | 4.569 | 4,567,280 | -6,807 | 0.01% | 20,866,656 |
| 2021-04-20 | 2021-04-16 | 4.525 | 4,574,087 | +5,445 | 0.01% | 20,696,169 |
| 2021-04-16 | 2021-04-14 | 4.525 | 4,568,642 | +1,362 | 0.01% | 20,671,533 |
| 2021-04-15 | 2021-04-13 | 4.466 | 4,567,280 | -21,102 | 0.01% | 20,396,989 |
| 2021-04-14 | 2021-04-12 | 4.407 | 4,588,382 | -13,615 | 0.01% | 20,221,606 |
| 2021-04-12 | 2021-04-08 | 4.392 | 4,601,997 | +6,807 | 0.01% | 20,214,004 |
| 2021-04-08 | 2021-04-01 | 4.334 | 4,595,190 | +681 | 0.01% | 19,914,083 |
| 2021-04-07 | 2021-03-31 | 4.348 | 4,594,509 | +13,614 | 0.01% | 19,978,627 |
| 2021-04-01 | 2021-03-30 | 4.290 | 4,580,895 | -40,842 | 0.01% | 19,650,247 |
| 2021-03-31 | 2021-03-29 | 4.334 | 4,621,737 | -3,404 | 0.01% | 20,029,130 |
| 2021-03-26 | 2021-03-24 | 4.246 | 4,625,141 | +13,614 | 0.01% | 19,636,209 |
| 2021-03-25 | 2021-03-23 | 4.290 | 4,611,527 | -1,512 | 0.01% | 19,781,647 |
| 2021-03-22 | 2021-03-18 | 4.304 | 4,613,039 | -5,295 | 0.01% | 19,855,900 |
| 2021-03-19 | 2021-03-17 | 4.304 | 4,618,334 | -6,807 | 0.01% | 19,878,691 |
| 2021-03-17 | 2021-03-15 | 4.275 | 4,625,141 | -6,807 | 0.01% | 19,772,100 |
| 2021-03-10 | 2021-03-08 | 4.231 | 4,631,948 | -13,614 | 0.01% | 19,597,063 |
| 2021-03-09 | 2021-03-05 | 4.172 | 4,645,562 | -6,808 | 0.01% | 19,381,681 |
| 2021-03-08 | 2021-03-04 | 4.084 | 4,652,370 | -34,035 | 0.01% | 19,000,012 |
| 2021-03-05 | 2021-03-03 | 4.113 | 4,686,405 | -40,843 | 0.01% | 19,276,700 |
| 2021-03-03 | 2021-03-01 | 3.966 | 4,727,248 | +2,042 | 0.01% | 18,750,246 |
| 2021-03-02 | 2021-02-26 | 3.996 | 4,725,206 | +68,071 | 0.01% | 18,880,978 |
| 2021-02-26 | 2021-02-24 | 4.055 | 4,657,135 | +136,143 | 0.01% | 18,882,641 |
| 2021-02-24 | 2021-02-22 | 4.025 | 4,520,992 | -122,528 | 0.01% | 18,197,810 |
| 2021-02-19 | 2021-02-17 | 4.040 | 4,643,520 | +27,228 | 0.01% | 18,759,223 |
| 2021-02-10 | 2021-02-08 | 3.864 | 4,616,292 | -8,168 | 0.01% | 17,835,441 |
| 2021-02-02 | 2021-01-29 | 3.864 | 4,624,460 | +13,614 | 0.01% | 17,866,999 |
| 2021-02-01 | 2021-01-28 | 3.937 | 4,610,846 | +20,421 | 0.01% | 18,153,077 |
| 2021-01-29 | 2021-01-27 | 4.010 | 4,590,425 | -1,361 | 0.01% | 18,409,855 |
| 2021-01-27 | 2021-01-25 | 4.010 | 4,591,786 | +1,361 | 0.01% | 18,415,314 |
| 2021-01-22 | 2021-01-20 | 4.084 | 4,590,425 | +13,615 | 0.01% | 18,747,032 |
| 2021-01-19 | 2021-01-15 | 4.010 | 4,576,810 | +68,071 | 0.01% | 18,355,252 |
| 2021-01-14 | 2021-01-12 | 3.981 | 4,508,739 | -13,614 | 0.01% | 17,949,784 |
| 2021-01-06 | 2021-01-04 | 3.834 | 4,522,353 | +34,036 | 0.01% | 17,339,629 |
| 2020-12-22 | 2020-12-18 | 3.805 | 4,488,317 | +13,614 | 0.01% | 17,077,257 |
| 2020-12-21 | 2020-12-17 | 3.834 | 4,474,703 | +2,042 | 0.01% | 17,156,929 |
| 2020-12-02 | 2020-11-30 | 4.025 | 4,472,661 | +13,614 | 0.01% | 18,003,269 |
| 2020-12-01 | 2020-11-27 | 4.084 | 4,459,047 | +6,808 | 0.01% | 18,210,492 |
| 2020-11-27 | 2020-11-25 | 3.966 | 4,452,239 | +6,807 | 0.01% | 17,659,446 |
| 2020-11-12 | 2020-11-10 | 3.996 | 4,445,432 | -6,807 | 0.01% | 17,763,057 |
| 2020-11-11 | 2020-11-09 | 3.922 | 4,452,239 | +6,807 | 0.01% | 17,463,229 |
| 2020-11-09 | 2020-11-05 | 3.805 | 4,445,432 | +680 | 0.01% | 16,914,087 |
| 2020-10-23 | 2020-10-21 | 3.746 | 4,444,752 | -6,807 | 0.01% | 16,650,318 |
| 2020-10-20 | 2020-10-16 | 3.761 | 4,451,559 | -88,493 | 0.01% | 16,741,213 |
| 2020-09-24 | 2020-09-22 | 3.643 | 4,540,052 | +20,422 | 0.01% | 16,540,451 |
| 2020-09-23 | 2020-09-21 | 3.658 | 4,519,630 | +3,403 | 0.01% | 16,532,444 |
| 2020-09-14 | 2020-09-10 | 3.731 | 4,516,227 | -749 | 0.01% | 16,851,723 |
| 2020-09-11 | 2020-09-09 | 3.775 | 4,516,976 | +10,211 | 0.01% | 17,053,587 |
| 2020-09-02 | 2020-08-31 | 3.731 | 4,506,765 | +1,361 | 0.01% | 16,816,417 |
| 2020-09-01 | 2020-08-28 | 3.761 | 4,505,404 | +68 | 0.01% | 16,943,711 |
| 2020-08-31 | 2020-08-27 | 3.775 | 4,505,336 | +63,307 | 0.01% | 17,009,641 |
| 2020-08-26 | 2020-08-24 | 3.834 | 4,442,029 | +6,807 | 0.01% | 17,031,650 |
| 2020-08-24 | 2020-08-20 | 3.820 | 4,435,222 | +9,599 | 0.01% | 16,940,395 |
| 2020-08-11 | 2020-08-07 | 3.790 | 4,425,623 | +5,445 | 0.01% | 16,773,703 |
| 2020-08-10 | 2020-08-06 | 3.834 | 4,420,178 | +6,807 | 0.01% | 16,947,869 |
| 2020-08-05 | 2020-08-03 | 3.790 | 4,413,371 | +6,808 | 0.01% | 16,727,266 |
| 2020-07-31 | 2020-07-29 | 3.908 | 4,406,563 | +6,807 | 0.01% | 17,219,338 |
| 2020-07-28 | 2020-07-24 | 3.878 | 4,399,756 | +142,269 | 0.01% | 17,063,470 |
| 2020-07-27 | 2020-07-23 | 3.966 | 4,257,487 | +13,614 | 0.01% | 16,886,978 |
| 2020-07-23 | 2020-07-21 | 4.055 | 4,243,873 | +74,879 | 0.01% | 17,207,045 |
| 2020-07-20 | 2020-07-16 | 4.055 | 4,168,994 | -20,421 | 0.01% | 16,903,443 |
| 2020-07-16 | 2020-07-14 | 4.099 | 4,189,415 | +7,487 | 0.01% | 17,170,875 |
| 2020-07-15 | 2020-07-13 | 4.113 | 4,181,928 | +51,054 | 0.01% | 17,201,623 |
| 2020-07-14 | 2020-07-10 | 4.128 | 4,130,874 | +13,614 | 0.01% | 17,052,305 |
| 2020-07-10 | 2020-07-08 | 4.231 | 4,117,260 | -61,264 | 0.01% | 17,419,497 |
| 2020-07-09 | 2020-07-07 | 4.260 | 4,178,524 | +34,036 | 0.01% | 17,801,464 |
| 2020-07-08 | 2020-07-06 | 4.971 | 4,144,488 | -3,404 | 0.01% | 20,604,304 |
| 2020-07-07 | 2020-07-03 | 4.751 | 4,147,892 | +255,692 | 0.01% | 19,707,629 |
| 2020-07-06 | 2020-07-02 | 4.641 | 3,892,200 | -8,264 | 0.01% | 18,064,134 |
| 2020-07-03 | 2020-06-30 | 4.515 | 3,900,464 | +69,918 | 0.01% | 17,611,573 |
| 2020-07-02 | 2020-06-29 | 4.547 | 3,830,546 | +127,125 | 0.01% | 17,416,405 |
| 2020-06-30 | 2020-06-26 | 4.578 | 3,703,421 | +63,562 | 0.01% | 16,954,932 |
| 2020-06-23 | 2020-06-19 | 4.578 | 3,639,859 | +12,713 | 0.01% | 16,663,934 |
| 2020-06-18 | 2020-06-16 | 4.547 | 3,627,146 | +19,069 | 0.01% | 16,491,603 |
| 2020-06-17 | 2020-06-15 | 4.500 | 3,608,077 | +63,562 | 0.01% | 16,234,608 |
| 2020-06-15 | 2020-06-11 | 4.610 | 3,544,515 | +31,781 | 0.01% | 16,338,961 |
| 2020-06-11 | 2020-06-09 | 4.688 | 3,512,734 | -6,356 | 0.01% | 16,468,783 |
| 2020-06-10 | 2020-06-08 | 4.641 | 3,519,090 | +6,356 | 0.01% | 16,332,489 |
| 2020-06-09 | 2020-06-05 | 4.673 | 3,512,734 | -12,712 | 0.01% | 16,413,519 |
| 2020-06-08 | 2020-06-04 | 4.594 | 3,525,446 | -69,919 | 0.01% | 16,195,595 |
| 2020-06-02 | 2020-05-29 | 4.452 | 3,595,365 | -63,562 | 0.01% | 16,007,717 |
| 2020-06-01 | 2020-05-28 | 4.484 | 3,658,927 | +635 | 0.01% | 16,405,844 |
| 2020-05-29 | 2020-05-27 | 4.484 | 3,658,292 | +6,357 | 0.01% | 16,402,997 |
| 2020-05-27 | 2020-05-25 | 4.468 | 3,651,935 | +25,425 | 0.01% | 16,317,039 |
| 2020-05-26 | 2020-05-22 | 4.452 | 3,626,510 | +25,425 | 0.01% | 16,146,385 |
| 2020-05-21 | 2020-05-19 | 4.594 | 3,601,085 | -12,713 | 0.01% | 16,543,074 |
| 2020-05-19 | 2020-05-15 | 4.515 | 3,613,798 | +63,562 | 0.01% | 16,317,204 |
| 2020-05-18 | 2020-05-14 | 4.500 | 3,550,236 | +50,850 | 0.01% | 15,974,352 |
| 2020-05-15 | 2020-05-13 | 4.562 | 3,499,386 | -2,542 | 0.01% | 15,965,769 |
| 2020-05-11 | 2020-05-07 | 4.547 | 3,501,928 | -6,356 | 0.01% | 15,922,272 |
| 2020-05-08 | 2020-05-06 | 4.547 | 3,508,284 | +6,356 | 0.01% | 15,951,171 |
| 2020-05-06 | 2020-05-04 | 4.515 | 3,501,928 | -19,705 | 0.01% | 15,812,083 |
| 2020-05-05 | 2020-04-29 | 4.673 | 3,521,633 | -12,712 | 0.01% | 16,455,100 |
| 2020-04-29 | 2020-04-27 | 4.578 | 3,534,345 | +63,562 | 0.01% | 16,180,872 |
| 2020-04-28 | 2020-04-24 | 4.500 | 3,470,783 | +12,713 | 0.01% | 15,616,851 |
| 2020-04-27 | 2020-04-23 | 4.515 | 3,458,070 | +9,534 | 0.01% | 15,614,053 |
| 2020-04-24 | 2020-04-22 | 4.578 | 3,448,536 | +12,713 | 0.01% | 15,788,023 |
| 2020-04-14 | 2020-04-08 | 4.673 | 3,435,823 | +12,712 | 0.01% | 16,054,146 |
| 2020-04-09 | 2020-04-07 | 4.736 | 3,423,111 | -6,356 | 0.01% | 16,210,166 |
| 2020-04-07 | 2020-04-03 | 4.610 | 3,429,467 | +6,356 | 0.01% | 15,808,630 |
| 2020-04-02 | 2020-03-31 | 4.673 | 3,423,111 | +6,356 | 0.01% | 15,994,749 |
| 2020-04-01 | 2020-03-30 | 4.562 | 3,416,755 | +12,713 | 0.01% | 15,588,769 |
| 2020-03-25 | 2020-03-23 | 4.374 | 3,404,042 | +6,356 | 0.01% | 14,888,114 |
| 2020-03-24 | 2020-03-20 | 4.578 | 3,397,686 | -12,712 | 0.01% | 15,555,222 |
| 2020-03-23 | 2020-03-19 | 4.295 | 3,410,398 | +6,356 | 0.01% | 14,647,641 |
| 2020-03-20 | 2020-03-18 | 4.437 | 3,404,042 | +12,712 | 0.01% | 15,102,332 |
| 2020-03-17 | 2020-03-13 | 4.704 | 3,391,330 | +12,713 | 0.01% | 15,952,958 |
| 2020-03-16 | 2020-03-12 | 4.720 | 3,378,617 | -1,271 | 0.01% | 15,946,310 |
| 2020-03-10 | 2020-03-06 | 4.861 | 3,379,888 | +6,356 | 0.01% | 16,430,878 |
| 2020-03-09 | 2020-03-05 | 4.940 | 3,373,532 | +6,356 | 0.01% | 16,665,351 |
| 2020-03-04 | 2020-03-02 | 4.893 | 3,367,176 | -71,953 | 0.01% | 16,475,029 |
| 2020-03-03 | 2020-02-28 | 4.846 | 3,439,129 | +4,450 | 0.01% | 16,664,764 |
| 2020-03-02 | 2020-02-27 | 4.971 | 3,434,679 | -6,356 | 0.01% | 17,075,492 |
| 2020-02-28 | 2020-02-26 | 4.893 | 3,441,035 | +5,720 | 0.01% | 16,836,409 |
| 2020-02-20 | 2020-02-18 | 5.034 | 3,435,315 | +8,899 | 0.01% | 17,294,839 |
| 2020-02-04 | 2020-01-31 | 4.767 | 3,426,416 | +12,712 | 0.01% | 16,333,630 |
| 2020-01-31 | 2020-01-29 | 4.877 | 3,413,704 | +6,357 | 0.01% | 16,648,977 |
| 2020-01-30 | 2020-01-24 | 5.034 | 3,407,347 | +6,356 | 0.01% | 17,154,036 |
| 2020-01-22 | 2020-01-20 | 5.192 | 3,400,991 | -6,356 | 0.01% | 17,657,101 |
| 2020-01-14 | 2020-01-10 | 5.160 | 3,407,347 | +31,781 | 0.01% | 17,582,887 |
| 2020-01-13 | 2020-01-09 | 5.145 | 3,375,566 | -12,713 | 0.01% | 17,365,782 |
| 2020-01-09 | 2020-01-07 | 5.160 | 3,388,279 | +57,206 | 0.01% | 17,484,491 |
| 2020-01-08 | 2020-01-06 | 5.176 | 3,331,073 | -699 | 0.01% | 17,241,698 |
| 2020-01-07 | 2020-01-03 | 5.286 | 3,331,772 | -699 | 0.01% | 17,612,238 |
| 2020-01-03 | 2019-12-31 | 5.239 | 3,332,471 | +19,069 | 0.01% | 17,458,648 |
| 2019-12-27 | 2019-12-20 | 5.207 | 3,313,402 | -5,085 | 0.01% | 17,254,489 |
| 2019-12-23 | 2019-12-19 | 5.192 | 3,318,487 | +700 | 0.01% | 17,228,761 |
| 2019-12-20 | 2019-12-18 | 5.192 | 3,317,787 | -8,264 | 0.01% | 17,225,127 |
| 2019-12-19 | 2019-12-17 | 5.176 | 3,326,051 | -3,813 | 0.01% | 17,215,704 |
| 2019-12-17 | 2019-12-13 | 5.129 | 3,329,864 | +3,178 | 0.01% | 17,078,278 |
| 2019-12-12 | 2019-12-10 | 4.940 | 3,326,686 | +700 | 0.01% | 16,433,930 |
| 2019-12-11 | 2019-12-09 | 4.956 | 3,325,986 | +63,562 | 0.01% | 16,482,799 |
| 2019-12-09 | 2019-12-05 | 4.893 | 3,262,424 | +6,356 | 0.01% | 15,962,495 |
| 2019-12-03 | 2019-11-29 | 4.940 | 3,256,068 | +5,085 | 0.01% | 16,085,075 |
| 2019-11-18 | 2019-11-14 | 4.971 | 3,250,983 | +6,357 | 0.01% | 16,162,248 |
| 2019-11-14 | 2019-11-12 | 5.082 | 3,244,626 | -6,357 | 0.01% | 16,487,969 |
| 2019-11-08 | 2019-11-06 | 5.192 | 3,250,983 | +31,781 | 0.01% | 16,878,297 |
| 2019-11-05 | 2019-11-01 | 5.113 | 3,219,202 | -6,356 | 0.01% | 16,460,066 |
| 2019-11-01 | 2019-10-30 | 5.066 | 3,225,558 | +4,450 | 0.01% | 16,340,326 |
| 2019-10-31 | 2019-10-29 | 5.097 | 3,221,108 | -6,357 | 0.01% | 16,419,135 |
| 2019-10-30 | 2019-10-28 | 5.113 | 3,227,465 | -3,178 | 0.01% | 16,502,316 |
| 2019-10-28 | 2019-10-24 | 5.066 | 3,230,643 | -4,449 | 0.01% | 16,366,086 |
| 2019-10-25 | 2019-10-23 | 5.003 | 3,235,092 | -6,356 | 0.01% | 16,185,039 |
| 2019-10-18 | 2019-10-16 | 5.003 | 3,241,448 | -12,713 | 0.01% | 16,216,837 |
| 2019-10-17 | 2019-10-15 | 4.956 | 3,254,161 | -13,984 | 0.01% | 16,126,851 |
| 2019-10-16 | 2019-10-14 | 4.971 | 3,268,145 | +6,357 | 0.01% | 16,247,569 |
| 2019-10-14 | 2019-10-10 | 4.830 | 3,261,788 | -23,518 | 0.01% | 15,754,118 |
| 2019-10-10 | 2019-10-08 | 4.814 | 3,285,306 | -6,357 | 0.01% | 15,816,021 |
| 2019-10-09 | 2019-10-04 | 4.814 | 3,291,663 | -31,781 | 0.01% | 15,846,625 |
| 2019-10-08 | 2019-10-03 | 4.846 | 3,323,444 | -63,562 | 0.01% | 16,104,197 |
| 2019-09-30 | 2019-09-26 | 4.846 | 3,387,006 | -12,713 | 0.01% | 16,412,195 |
| 2019-09-24 | 2019-09-20 | 4.893 | 3,399,719 | -6,356 | 0.01% | 16,634,257 |
| 2019-09-19 | 2019-09-17 | 4.956 | 3,406,075 | -10,805 | 0.01% | 16,879,701 |
| 2019-09-17 | 2019-09-13 | 5.034 | 3,416,880 | -5,085 | 0.01% | 17,202,030 |
| 2019-09-16 | 2019-09-12 | 4.971 | 3,421,965 | -6,992 | 0.01% | 17,012,284 |
| 2019-09-13 | 2019-09-11 | 4.987 | 3,428,957 | -6,357 | 0.01% | 17,100,991 |
| 2019-09-10 | 2019-09-06 | 4.861 | 3,435,314 | -6,356 | 0.01% | 16,700,324 |
| 2019-09-06 | 2019-09-04 | 4.783 | 3,441,670 | -6,356 | 0.01% | 16,460,491 |
| 2019-09-04 | 2019-09-02 | 4.720 | 3,448,026 | -31,781 | 0.01% | 16,273,905 |
| 2019-09-02 | 2019-08-29 | 4.657 | 3,479,807 | +6,356 | 0.01% | 16,204,919 |
| 2019-08-30 | 2019-08-28 | 4.657 | 3,473,451 | +31,781 | 0.01% | 16,175,320 |
| 2019-08-28 | 2019-08-26 | 4.657 | 3,441,670 | +31,781 | 0.01% | 16,027,321 |
| 2019-08-22 | 2019-08-20 | 4.736 | 3,409,889 | +6,357 | 0.01% | 16,147,553 |
| 2019-08-20 | 2019-08-16 | 4.704 | 3,403,532 | -12,713 | 0.01% | 16,010,357 |
| 2019-08-16 | 2019-08-14 | 4.688 | 3,416,245 | -19,069 | 0.01% | 16,016,413 |
| 2019-08-15 | 2019-08-13 | 4.673 | 3,435,314 | +6,357 | 0.01% | 16,051,768 |
| 2019-08-13 | 2019-08-09 | 4.736 | 3,428,957 | -1,399 | 0.01% | 16,237,850 |
| 2019-08-09 | 2019-08-07 | 4.751 | 3,430,356 | +699 | 0.01% | 16,298,443 |
| 2019-08-08 | 2019-08-06 | 4.751 | 3,429,657 | +23,455 | 0.01% | 16,295,122 |
| 2019-08-07 | 2019-08-05 | 4.798 | 3,406,202 | +19,069 | 0.01% | 16,344,447 |
| 2019-07-29 | 2019-07-25 | 5.160 | 3,387,133 | -6,357 | 0.01% | 17,478,577 |
| 2019-07-26 | 2019-07-24 | 5.145 | 3,393,490 | -19,068 | 0.01% | 17,457,993 |
| 2019-07-19 | 2019-07-17 | 5.129 | 3,412,558 | -12,077 | 0.01% | 17,502,401 |
| 2019-07-15 | 2019-07-11 | 5.113 | 3,424,635 | -12,713 | 0.01% | 17,510,463 |
| 2019-07-10 | 2019-07-08 | 5.113 | 3,437,348 | +6,357 | 0.01% | 17,575,466 |
| 2019-07-08 | 2019-07-04 | 5.192 | 3,430,991 | +6,356 | 0.01% | 17,812,854 |
| 2019-07-05 | 2019-07-03 | 5.192 | 3,424,635 | -1,412 | 0.01% | 17,779,855 |
| 2019-07-04 | 2019-07-02 | 5.207 | 3,426,047 | +127,124 | 0.01% | 17,841,086 |
| 2019-07-02 | 2019-06-27 | 5.176 | 3,298,923 | +6,357 | 0.01% | 17,075,289 |
| 2019-06-28 | 2019-06-26 | 5.113 | 3,292,566 | -19,069 | 0.01% | 16,835,183 |
| 2019-06-27 | 2019-06-25 | 5.082 | 3,311,635 | +66,740 | 0.01% | 16,828,483 |
| 2019-06-26 | 2019-06-24 | 5.145 | 3,244,895 | +6,357 | 0.01% | 16,693,538 |
| 2019-06-25 | 2019-06-21 | 5.145 | 3,238,538 | +63,562 | 0.01% | 16,660,834 |
| 2019-06-24 | 2019-06-20 | 5.160 | 3,174,976 | +19,069 | 0.01% | 16,383,786 |
| 2019-06-20 | 2019-06-18 | 5.066 | 3,155,907 | -700 | 0.01% | 15,987,481 |
| 2019-06-11 | 2019-06-06 | 5.034 | 3,156,607 | +25,425 | 0.01% | 15,891,704 |
| 2019-06-05 | 2019-06-03 | 5.082 | 3,131,182 | -127,124 | 0.01% | 15,911,489 |
| 2019-05-31 | 2019-05-29 | 5.050 | 3,258,306 | +3,178 | 0.01% | 16,454,962 |
| 2019-05-29 | 2019-05-27 | 5.129 | 3,255,128 | +699 | 0.01% | 16,694,971 |
| 2019-05-28 | 2019-05-24 | 5.176 | 3,254,429 | -57,206 | 0.01% | 16,844,987 |
| 2019-05-24 | 2019-05-22 | 5.985 | 3,311,635 | -6,356 | 0.01% | 19,819,157 |
| 2019-05-23 | 2019-05-21 | 5.951 | 3,317,991 | +206,164 | 0.01% | 19,746,262 |
| 2019-05-22 | 2019-05-20 | 5.868 | 3,111,827 | +17,946 | 0.01% | 18,259,221 |
| 2019-05-21 | 2019-05-17 | 5.834 | 3,093,881 | +5,982 | 0.01% | 18,050,478 |
| 2019-05-16 | 2019-05-14 | 5.801 | 3,087,899 | +17,946 | 0.01% | 17,912,337 |
| 2019-05-15 | 2019-05-10 | 5.868 | 3,069,953 | +38,882 | 0.01% | 18,013,518 |
| 2019-05-14 | 2019-05-09 | 5.868 | 3,031,071 | +56,828 | 0.01% | 17,785,370 |
| 2019-05-10 | 2019-05-08 | 6.018 | 2,974,243 | +5,982 | 0.01% | 17,899,407 |
| 2019-05-08 | 2019-05-06 | 6.169 | 2,968,261 | +47,855 | 0.01% | 18,309,991 |
| 2019-05-03 | 2019-04-30 | 6.252 | 2,920,406 | +59,820 | 0.01% | 18,258,896 |
| 2019-04-29 | 2019-04-25 | 6.219 | 2,860,586 | +17,945 | 0.01% | 17,789,250 |
| 2019-04-25 | 2019-04-23 | 6.302 | 2,842,641 | +11,964 | 0.01% | 17,915,257 |
| 2019-04-18 | 2019-04-16 | 6.369 | 2,830,677 | +12,562 | 0.01% | 18,029,139 |
| 2019-04-17 | 2019-04-15 | 6.202 | 2,818,115 | +957 | 0.01% | 17,478,023 |
| 2019-04-16 | 2019-04-12 | 6.219 | 2,817,158 | +2,393 | 0.01% | 17,519,182 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,814,765 | +5,982 | 0.01% | 17,739,574 |
| 2019-04-09 | 2019-04-04 | 6.269 | 2,808,783 | +17,946 | 0.01% | 17,607,964 |
| 2019-04-04 | 2019-04-02 | 6.202 | 2,790,837 | +8,374 | 0.01% | 17,308,844 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,782,463 | +15,553 | 0.01% | 17,163,879 |
| 2019-04-01 | 2019-03-28 | 6.001 | 2,766,910 | +5,982 | 0.01% | 16,605,393 |
| 2019-03-27 | 2019-03-25 | 6.001 | 2,760,928 | +5,982 | 0.01% | 16,569,493 |
| 2019-03-26 | 2019-03-22 | 6.118 | 2,754,946 | -599 | 0.01% | 16,855,974 |
| 2019-03-25 | 2019-03-21 | 6.118 | 2,755,545 | +5,982 | 0.01% | 16,859,639 |
| 2019-03-22 | 2019-03-20 | 6.152 | 2,749,563 | -2,991 | 0.01% | 16,914,968 |
| 2019-03-13 | 2019-03-11 | 6.085 | 2,752,554 | +1,197 | 0.01% | 16,749,310 |
| 2019-03-08 | 2019-03-06 | 6.235 | 2,751,357 | -5,982 | 0.01% | 17,155,977 |
| 2019-03-06 | 2019-03-04 | 6.219 | 2,757,339 | -1,316 | 0.01% | 17,147,183 |
| 2019-03-05 | 2019-03-01 | 6.135 | 2,758,655 | -1,259 | 0.01% | 16,924,784 |
| 2019-03-01 | 2019-02-27 | 6.118 | 2,759,914 | -44,864 | 0.01% | 16,886,371 |
| 2019-02-28 | 2019-02-26 | 6.219 | 2,804,778 | -5,982 | 0.01% | 17,442,194 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,810,760 | +13,758 | 0.01% | 17,573,370 |
| 2019-02-26 | 2019-02-22 | 6.035 | 2,797,002 | -658 | 0.01% | 16,879,503 |
| 2019-02-22 | 2019-02-20 | 6.018 | 2,797,660 | +23,928 | 0.01% | 16,836,706 |
| 2019-02-20 | 2019-02-18 | 5.985 | 2,773,732 | -32,900 | 0.01% | 16,599,966 |
| 2019-02-19 | 2019-02-15 | 5.884 | 2,806,632 | +77,764 | 0.01% | 16,515,351 |
| 2019-02-11 | 2019-02-04 | 6.035 | 2,728,868 | -658 | 0.01% | 16,468,324 |
| 2019-02-08 | 2019-01-31 | 6.052 | 2,729,526 | -5,981 | 0.01% | 16,517,925 |
| 2019-01-29 | 2019-01-25 | 6.001 | 2,735,507 | -5,982 | 0.01% | 16,416,931 |
| 2019-01-23 | 2019-01-21 | 5.868 | 2,741,489 | -1,197 | 0.01% | 16,086,194 |
| 2019-01-22 | 2019-01-18 | 5.801 | 2,742,686 | +658 | 0.01% | 15,909,819 |
| 2019-01-17 | 2019-01-15 | 5.734 | 2,742,028 | -23,927 | 0.01% | 15,722,648 |
| 2019-01-11 | 2019-01-09 | 5.717 | 2,765,955 | -8,973 | 0.01% | 15,813,606 |
| 2018-12-20 | 2018-12-18 | 5.500 | 2,774,928 | -29,910 | 0.01% | 15,261,854 |
| 2018-12-19 | 2018-12-17 | 5.550 | 2,804,838 | -29,909 | 0.01% | 15,567,022 |
| 2018-12-11 | 2018-12-07 | 5.533 | 2,834,747 | +11,365 | 0.01% | 15,685,631 |
| 2018-11-15 | 2018-11-13 | 5.583 | 2,823,382 | +17,946 | 0.01% | 15,764,340 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,805,436 | +5,982 | 0.01% | 15,711,037 |
| 2018-11-12 | 2018-11-08 | 5.751 | 2,799,454 | +7,240 | 0.01% | 16,098,724 |
| 2018-11-07 | 2018-11-05 | 5.701 | 2,792,214 | +17,946 | 0.01% | 15,917,057 |
| 2018-11-01 | 2018-10-30 | 5.517 | 2,774,268 | -17,946 | 0.01% | 15,304,602 |
| 2018-10-29 | 2018-10-25 | 5.466 | 2,792,214 | +5,982 | 0.01% | 15,263,571 |
| 2018-10-19 | 2018-10-16 | 5.433 | 2,786,232 | +11,964 | 0.01% | 15,137,715 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,774,268 | -5,982 | 0.01% | 15,165,469 |
| 2018-10-12 | 2018-10-10 | 5.583 | 2,780,250 | -5,982 | 0.01% | 15,523,513 |
| 2018-10-11 | 2018-10-09 | 5.567 | 2,786,232 | -29,909 | 0.01% | 15,510,336 |
| 2018-10-10 | 2018-10-08 | 5.533 | 2,816,141 | +6,580 | 0.01% | 15,582,677 |
| 2018-10-09 | 2018-10-05 | 5.567 | 2,809,561 | +4,785 | 0.01% | 15,640,203 |
| 2018-10-08 | 2018-10-04 | 5.567 | 2,804,776 | +599 | 0.01% | 15,613,566 |
| 2018-10-04 | 2018-10-02 | 5.684 | 2,804,177 | +35,891 | 0.01% | 15,938,374 |
| 2018-09-28 | 2018-09-26 | 5.834 | 2,768,286 | +59,819 | 0.01% | 16,150,875 |
| 2018-09-24 | 2018-09-20 | 5.734 | 2,708,467 | +5,982 | 0.01% | 15,530,211 |
| 2018-09-11 | 2018-09-07 | 5.734 | 2,702,485 | -5,982 | 0.01% | 15,495,910 |
| 2018-09-07 | 2018-09-05 | 5.801 | 2,708,467 | +5,982 | 0.01% | 15,711,321 |
| 2018-09-06 | 2018-09-04 | 5.901 | 2,702,485 | +5,982 | 0.01% | 15,947,686 |
| 2018-08-29 | 2018-08-27 | 6.018 | 2,696,503 | -5,982 | 0.01% | 16,227,929 |
| 2018-08-28 | 2018-08-24 | 5.918 | 2,702,485 | +5,982 | 0.01% | 15,992,864 |
| 2018-08-22 | 2018-08-20 | 5.951 | 2,696,503 | +2,991 | 0.01% | 16,047,618 |
| 2018-08-20 | 2018-08-16 | 5.884 | 2,693,512 | +29,910 | 0.01% | 15,849,708 |
| 2018-08-15 | 2018-08-13 | 5.951 | 2,663,602 | +5,981 | 0.01% | 15,851,816 |
| 2018-08-07 | 2018-08-03 | 6.035 | 2,657,621 | +11,964 | 0.01% | 16,038,359 |
| 2018-08-02 | 2018-07-31 | 6.152 | 2,645,657 | -29,909 | 0.01% | 16,275,751 |
| 2018-07-30 | 2018-07-26 | 6.169 | 2,675,566 | +1,794 | 0.01% | 16,504,475 |
| 2018-07-23 | 2018-07-19 | 5.951 | 2,673,772 | -2,991 | 0.01% | 15,912,340 |
| 2018-07-17 | 2018-07-13 | 6.068 | 2,676,763 | +32,901 | 0.01% | 16,243,374 |
| 2018-07-12 | 2018-07-10 | 6.202 | 2,643,862 | +2,991 | 0.01% | 16,397,301 |
| 2018-07-11 | 2018-07-09 | 6.169 | 2,640,871 | -2,991 | 0.01% | 16,290,456 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,643,862 | -11,964 | 0.01% | 16,264,709 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,655,826 | -53,837 | 0.01% | 18,131,201 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,709,663 | +229,535 | 0.01% | 18,402,895 |
| 2018-07-04 | 2018-06-29 | 6.880 | 2,480,128 | +11,308 | 0.01% | 17,063,312 |
| 2018-07-03 | 2018-06-28 | 6.774 | 2,468,820 | +14,135 | 0.01% | 16,723,526 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,454,685 | +50,887 | 0.01% | 16,454,118 |
| 2018-06-28 | 2018-06-26 | 6.827 | 2,403,798 | +11,308 | 0.01% | 16,410,617 |
| 2018-06-27 | 2018-06-25 | 6.845 | 2,392,490 | +5,654 | 0.01% | 16,375,732 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,386,836 | +39,013 | 0.01% | 16,463,677 |
| 2018-06-25 | 2018-06-21 | 6.933 | 2,347,823 | +33,924 | 0.00% | 16,277,626 |
| 2018-06-22 | 2018-06-20 | 7.022 | 2,313,899 | +3,393 | 0.00% | 16,247,051 |
| 2018-06-19 | 2018-06-14 | 7.269 | 2,310,506 | +11,308 | 0.00% | 16,795,331 |
| 2018-06-15 | 2018-06-13 | 7.304 | 2,299,198 | -1,131 | 0.00% | 16,794,461 |
| 2018-06-11 | 2018-06-07 | 7.517 | 2,300,329 | -6,785 | 0.00% | 17,290,937 |
| 2018-06-06 | 2018-06-04 | 7.411 | 2,307,114 | +24,878 | 0.00% | 17,097,110 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,282,236 | +56,540 | 0.00% | 16,388,010 |
| 2018-05-28 | 2018-05-24 | 7.358 | 2,225,696 | +28,271 | 0.00% | 16,375,660 |
| 2018-05-25 | 2018-05-23 | 7.322 | 2,197,425 | +39,578 | 0.00% | 16,089,926 |
| 2018-05-24 | 2018-05-21 | 7.481 | 2,157,847 | -6,276 | 0.00% | 16,143,610 |
| 2018-05-23 | 2018-05-18 | 7.446 | 2,164,123 | +11,308 | 0.00% | 16,114,012 |
| 2018-05-16 | 2018-05-14 | 7.587 | 2,152,815 | -10,177 | 0.00% | 16,334,417 |
| 2018-05-15 | 2018-05-11 | 7.481 | 2,162,992 | -16,962 | 0.00% | 16,182,101 |
| 2018-05-11 | 2018-05-09 | 7.358 | 2,179,954 | +6,276 | 0.00% | 16,039,111 |
| 2018-05-09 | 2018-05-07 | 7.322 | 2,173,678 | +5,654 | 0.00% | 15,916,046 |
| 2018-05-08 | 2018-05-04 | 7.304 | 2,168,024 | -11,308 | 0.00% | 15,836,302 |
| 2018-05-07 | 2018-05-03 | 7.375 | 2,179,332 | +22,616 | 0.00% | 16,073,079 |
| 2018-05-04 | 2018-05-02 | 7.499 | 2,156,716 | -16,962 | 0.00% | 16,173,293 |
| 2018-05-03 | 2018-04-30 | 7.605 | 2,173,678 | -79,781 | 0.00% | 16,531,159 |
| 2018-05-02 | 2018-04-27 | 7.428 | 2,253,459 | -5,654 | 0.00% | 16,739,350 |
| 2018-04-27 | 2018-04-25 | 7.375 | 2,259,113 | +5,654 | 0.00% | 16,661,483 |
| 2018-04-24 | 2018-04-20 | 7.375 | 2,253,459 | +5,654 | 0.00% | 16,619,783 |
| 2018-04-20 | 2018-04-18 | 7.340 | 2,247,805 | +5,654 | 0.00% | 16,498,572 |
| 2018-04-18 | 2018-04-16 | 7.340 | 2,242,151 | +19,789 | 0.00% | 16,457,073 |
| 2018-04-12 | 2018-04-10 | 7.517 | 2,222,362 | -10,177 | 0.00% | 16,704,880 |
| 2018-04-11 | 2018-04-09 | 7.411 | 2,232,539 | +5,654 | 0.00% | 16,544,465 |
| 2018-04-09 | 2018-04-04 | 7.322 | 2,226,885 | -50,887 | 0.00% | 16,305,637 |
| 2018-04-04 | 2018-03-29 | 7.464 | 2,277,772 | +5,654 | 0.00% | 17,000,525 |
| 2018-03-29 | 2018-03-27 | 7.605 | 2,272,118 | +3,393 | 0.00% | 17,279,811 |
| 2018-03-26 | 2018-03-22 | 7.587 | 2,268,725 | +16,962 | 0.00% | 17,213,881 |
| 2018-03-23 | 2018-03-21 | 7.623 | 2,251,763 | +5,654 | 0.00% | 17,164,833 |
| 2018-03-22 | 2018-03-20 | 7.623 | 2,246,109 | +5,654 | 0.00% | 17,121,734 |
| 2018-03-21 | 2018-03-19 | 7.729 | 2,240,455 | +1,256 | 0.00% | 17,316,388 |
| 2018-03-19 | 2018-03-15 | 7.800 | 2,239,199 | +5,654 | 0.00% | 17,465,094 |
| 2018-03-15 | 2018-03-13 | 7.853 | 2,233,545 | -5,654 | 0.00% | 17,539,504 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,239,199 | -11,930 | 0.00% | 17,267,077 |
| 2018-03-07 | 2018-03-05 | 7.322 | 2,251,129 | +1,131 | 0.00% | 16,483,156 |
| 2018-03-06 | 2018-03-02 | 7.428 | 2,249,998 | +10,063 | 0.00% | 16,713,641 |
| 2018-03-05 | 2018-03-01 | 7.499 | 2,239,935 | +16,962 | 0.00% | 16,797,355 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,222,973 | +5,654 | 0.00% | 16,788,106 |
| 2018-03-01 | 2018-02-27 | 7.729 | 2,217,319 | -16,962 | 0.00% | 17,137,570 |
| 2018-02-28 | 2018-02-26 | 7.924 | 2,234,281 | -11,930 | 0.00% | 17,703,350 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,246,211 | -19,790 | 0.00% | 17,599,240 |
| 2018-02-26 | 2018-02-22 | 7.676 | 2,266,001 | +18,659 | 0.00% | 17,393,599 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,247,342 | +1,131 | 0.00% | 17,568,354 |
| 2018-02-22 | 2018-02-20 | 7.623 | 2,246,211 | +5,654 | 0.00% | 17,122,511 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,240,557 | -8,481 | 0.00% | 17,436,058 |
| 2018-02-20 | 2018-02-13 | 7.499 | 2,249,038 | -16,963 | 0.00% | 16,865,619 |
| 2018-02-14 | 2018-02-12 | 7.375 | 2,266,001 | -16,962 | 0.00% | 16,712,283 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,282,963 | +4,524 | 0.00% | 16,837,382 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,278,439 | -12,439 | 0.00% | 17,247,288 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,290,878 | -9,047 | 0.00% | 17,422,483 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,299,925 | +1,696 | 0.00% | 17,776,029 |
| 2018-02-07 | 2018-02-05 | 8.224 | 2,298,229 | -10,743 | 0.00% | 18,901,048 |
| 2018-02-06 | 2018-02-02 | 8.242 | 2,308,972 | -9,046 | 0.00% | 19,030,238 |
| 2018-02-05 | 2018-02-01 | 8.277 | 2,318,018 | +2,261 | 0.00% | 19,186,789 |
| 2018-02-02 | 2018-01-31 | 8.330 | 2,315,757 | -7,916 | 0.00% | 19,290,946 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,323,673 | -24,877 | 0.00% | 19,028,109 |
| 2018-01-31 | 2018-01-29 | 8.489 | 2,348,550 | +9,046 | 0.00% | 19,937,958 |
| 2018-01-30 | 2018-01-26 | 8.489 | 2,339,504 | -63,167 | 0.00% | 19,861,163 |
| 2018-01-29 | 2018-01-25 | 8.118 | 2,402,671 | -8,135 | 0.01% | 19,505,030 |
| 2018-01-26 | 2018-01-24 | 8.313 | 2,410,806 | +28,551 | 0.01% | 20,040,094 |
| 2018-01-25 | 2018-01-23 | 8.065 | 2,382,255 | -17,699 | 0.01% | 19,212,891 |
| 2018-01-24 | 2018-01-22 | 7.782 | 2,399,954 | +5,088 | 0.01% | 18,676,489 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,394,866 | +5,660 | 0.01% | 18,763,964 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,389,206 | -91,709 | 0.01% | 18,635,104 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,480,915 | -29,356 | 0.01% | 18,911,623 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,510,271 | -20,126 | 0.01% | 18,824,615 |
| 2018-01-17 | 2018-01-15 | 7.251 | 2,530,397 | +4,523 | 0.01% | 18,348,990 |
| 2018-01-16 | 2018-01-12 | 7.269 | 2,525,874 | -66,153 | 0.01% | 18,360,865 |
| 2018-01-15 | 2018-01-11 | 7.181 | 2,592,027 | -18,093 | 0.01% | 18,612,521 |
| 2018-01-12 | 2018-01-10 | 7.110 | 2,610,120 | -11,308 | 0.01% | 18,557,786 |
| 2018-01-11 | 2018-01-09 | 7.057 | 2,621,428 | -904 | 0.01% | 18,499,094 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,622,332 | -23,747 | 0.01% | 18,644,613 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,646,079 | -14,361 | 0.01% | 18,673,053 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,660,440 | +45,232 | 0.01% | 18,633,236 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,615,208 | -23,181 | 0.01% | 18,131,425 |
| 2018-01-03 | 2017-12-29 | 6.792 | 2,638,389 | +1,752 | 0.01% | 17,918,832 |
| 2018-01-02 | 2017-12-28 | 6.739 | 2,636,637 | +1,697 | 0.01% | 17,767,035 |
| 2017-12-27 | 2017-12-21 | 6.703 | 2,634,940 | -622 | 0.01% | 17,662,394 |
| 2017-12-21 | 2017-12-19 | 6.721 | 2,635,562 | +12,496 | 0.01% | 17,713,177 |
| 2017-12-18 | 2017-12-14 | 6.756 | 2,623,066 | -622 | 0.01% | 17,721,979 |
| 2017-12-14 | 2017-12-12 | 6.579 | 2,623,688 | +5,654 | 0.01% | 17,262,145 |
| 2017-12-12 | 2017-12-08 | 6.650 | 2,618,034 | +9,046 | 0.01% | 17,410,160 |
| 2017-12-11 | 2017-12-07 | 6.632 | 2,608,988 | -3,957 | 0.01% | 17,303,860 |
| 2017-12-08 | 2017-12-06 | 6.632 | 2,612,945 | +15,831 | 0.01% | 17,330,104 |
| 2017-12-06 | 2017-12-04 | 6.756 | 2,597,114 | +1,866 | 0.01% | 17,546,642 |
| 2017-12-04 | 2017-11-30 | 6.703 | 2,595,248 | +6,276 | 0.01% | 17,396,333 |
| 2017-11-30 | 2017-11-28 | 6.739 | 2,588,972 | +5,654 | 0.01% | 17,445,843 |
| 2017-11-24 | 2017-11-22 | 6.845 | 2,583,318 | -14,135 | 0.01% | 17,681,881 |
| 2017-11-23 | 2017-11-21 | 6.756 | 2,597,453 | +1,753 | 0.01% | 17,548,932 |
| 2017-11-21 | 2017-11-17 | 6.685 | 2,595,700 | +3,958 | 0.01% | 17,353,454 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,591,742 | -11,308 | 0.01% | 17,281,155 |
| 2017-11-17 | 2017-11-15 | 6.685 | 2,603,050 | +22,616 | 0.01% | 17,402,592 |
| 2017-11-16 | 2017-11-14 | 6.739 | 2,580,434 | +2,827 | 0.01% | 17,388,310 |
| 2017-11-14 | 2017-11-10 | 6.774 | 2,577,607 | +11,308 | 0.01% | 17,460,437 |
| 2017-11-13 | 2017-11-09 | 6.827 | 2,566,299 | -1,696 | 0.01% | 17,520,004 |
| 2017-11-10 | 2017-11-08 | 6.774 | 2,567,995 | -3,393 | 0.01% | 17,395,327 |
| 2017-11-09 | 2017-11-07 | 6.774 | 2,571,388 | +3,959 | 0.01% | 17,418,310 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,567,429 | +9,046 | 0.01% | 17,346,084 |
| 2017-11-07 | 2017-11-03 | 6.792 | 2,558,383 | +16,962 | 0.01% | 17,375,464 |
| 2017-11-06 | 2017-11-02 | 6.809 | 2,541,421 | +20,355 | 0.01% | 17,305,214 |
| 2017-11-03 | 2017-11-01 | 6.845 | 2,521,066 | +27,140 | 0.01% | 17,255,789 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,493,926 | +121,110 | 0.01% | 17,158,243 |
| 2017-11-01 | 2017-10-30 | 7.128 | 2,372,816 | -5,655 | 0.01% | 16,912,536 |
| 2017-10-31 | 2017-10-27 | 7.181 | 2,378,471 | -4,523 | 0.01% | 17,079,043 |
| 2017-10-30 | 2017-10-26 | 6.968 | 2,382,994 | +3,449 | 0.01% | 16,605,762 |
| 2017-10-25 | 2017-10-23 | 7.057 | 2,379,545 | +5,654 | 0.01% | 16,792,156 |
| 2017-10-19 | 2017-10-17 | 7.234 | 2,373,891 | -5,654 | 0.01% | 17,172,112 |
| 2017-10-18 | 2017-10-16 | 7.251 | 2,379,545 | -5,654 | 0.01% | 17,255,097 |
| 2017-10-16 | 2017-10-12 | 7.181 | 2,385,199 | +1,697 | 0.01% | 17,127,355 |
| 2017-10-11 | 2017-10-09 | 7.145 | 2,383,502 | -22,616 | 0.01% | 17,030,858 |
| 2017-10-10 | 2017-10-06 | 7.181 | 2,406,118 | -5,654 | 0.01% | 17,277,567 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,411,772 | +11,308 | 0.01% | 17,232,856 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,400,464 | -23,747 | 0.01% | 17,152,057 |
| 2017-10-04 | 2017-09-29 | 6.809 | 2,424,211 | +9,046 | 0.01% | 16,507,100 |
| 2017-10-03 | 2017-09-28 | 6.809 | 2,415,165 | +5,654 | 0.01% | 16,445,503 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,409,511 | +1,696 | 0.01% | 16,662,697 |
| 2017-09-27 | 2017-09-25 | 6.898 | 2,407,815 | +3,393 | 0.01% | 16,608,383 |
| 2017-09-26 | 2017-09-22 | 7.022 | 2,404,422 | +2,827 | 0.01% | 16,882,659 |
| 2017-09-25 | 2017-09-21 | 7.092 | 2,401,595 | -622 | 0.01% | 17,032,711 |
| 2017-09-21 | 2017-09-19 | 7.039 | 2,402,217 | +10,630 | 0.01% | 16,909,663 |
| 2017-09-20 | 2017-09-18 | 7.075 | 2,391,587 | +9,046 | 0.01% | 16,919,433 |
| 2017-09-19 | 2017-09-15 | 7.057 | 2,382,541 | +2,262 | 0.01% | 16,813,298 |
| 2017-09-15 | 2017-09-13 | 7.110 | 2,380,279 | +1,131 | 0.01% | 16,923,631 |
| 2017-09-08 | 2017-09-06 | 7.110 | 2,379,148 | +9,611 | 0.01% | 16,915,590 |
| 2017-09-07 | 2017-09-05 | 7.163 | 2,369,537 | -28,270 | 0.01% | 16,972,982 |
| 2017-09-06 | 2017-09-04 | 7.145 | 2,397,807 | +22,616 | 0.01% | 17,133,071 |
| 2017-09-05 | 2017-09-01 | 7.269 | 2,375,191 | -11,308 | 0.01% | 17,265,533 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,386,499 | +60,499 | 0.01% | 17,389,941 |
| 2017-09-01 | 2017-08-30 | 7.304 | 2,326,000 | -6,898 | 0.00% | 16,990,236 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,332,898 | +11,308 | 0.00% | 16,916,840 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,321,590 | -48,625 | 0.00% | 16,752,720 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,370,215 | -98,381 | 0.01% | 16,558,633 |
| 2017-08-25 | 2017-08-22 | 6.915 | 2,468,596 | -22,616 | 0.01% | 17,071,293 |
| 2017-08-24 | 2017-08-21 | 6.827 | 2,491,212 | +624 | 0.01% | 17,007,388 |
| 2017-08-22 | 2017-08-18 | 6.809 | 2,490,588 | +5,654 | 0.01% | 16,959,079 |
| 2017-08-18 | 2017-08-16 | 6.986 | 2,484,934 | -5,654 | 0.01% | 17,360,075 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,490,588 | +51,509 | 0.01% | 17,179,327 |
| 2017-08-16 | 2017-08-14 | 6.792 | 2,439,079 | +17,584 | 0.01% | 16,565,202 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,421,495 | -107,427 | 0.01% | 16,188,813 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,528,922 | -28,271 | 0.01% | 17,220,105 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,557,193 | -6,219 | 0.01% | 17,774,431 |
| 2017-08-10 | 2017-08-08 | 7.075 | 2,563,412 | -5,654 | 0.01% | 18,135,020 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,569,066 | -35,168 | 0.01% | 18,175,020 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,604,234 | -14,135 | 0.01% | 18,193,520 |
| 2017-08-07 | 2017-08-03 | 6.986 | 2,618,369 | -27,705 | 0.01% | 18,292,269 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,646,074 | -38,504 | 0.01% | 18,485,820 |
| 2017-08-02 | 2017-07-31 | 6.809 | 2,684,578 | -5,655 | 0.01% | 18,280,009 |
| 2017-07-28 | 2017-07-26 | 6.756 | 2,690,233 | -11,308 | 0.01% | 18,175,773 |
| 2017-07-24 | 2017-07-20 | 6.650 | 2,701,541 | -5,654 | 0.01% | 17,965,489 |
| 2017-07-18 | 2017-07-14 | 6.721 | 2,707,195 | -22,616 | 0.01% | 18,194,611 |
| 2017-07-17 | 2017-07-13 | 6.721 | 2,729,811 | -273,091 | 0.01% | 18,346,609 |
| 2017-07-14 | 2017-07-12 | 6.632 | 3,002,902 | +16,962 | 0.01% | 19,916,456 |
| 2017-07-13 | 2017-07-11 | 6.473 | 2,985,940 | +18,093 | 0.01% | 19,328,662 |
| 2017-07-11 | 2017-07-07 | 6.385 | 2,967,847 | +2,827 | 0.01% | 18,949,090 |
| 2017-07-10 | 2017-07-06 | 6.509 | 2,965,020 | +16,962 | 0.01% | 19,298,124 |
| 2017-07-07 | 2017-07-05 | 7.220 | 2,948,058 | +235,775 | 0.01% | 21,285,422 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,712,283 | +134,418 | 0.01% | 19,431,675 |
| 2017-07-05 | 2017-07-03 | 7.202 | 2,577,865 | +32,243 | 0.01% | 18,564,602 |
| 2017-07-04 | 2017-06-30 | 7.127 | 2,545,622 | -10,748 | 0.01% | 18,142,921 |
| 2017-07-03 | 2017-06-29 | 7.146 | 2,556,370 | -118,816 | 0.01% | 18,267,093 |
| 2017-06-30 | 2017-06-28 | 7.108 | 2,675,186 | +26,870 | 0.01% | 19,016,555 |
| 2017-06-29 | 2017-06-27 | 7.127 | 2,648,316 | +118,816 | 0.01% | 18,874,832 |
| 2017-06-28 | 2017-06-26 | 7.164 | 2,529,500 | +16,121 | 0.01% | 18,122,158 |
| 2017-06-27 | 2017-06-23 | 7.090 | 2,513,379 | -5,374 | 0.01% | 17,819,580 |
| 2017-06-26 | 2017-06-22 | 7.071 | 2,518,753 | -12,897 | 0.01% | 17,810,811 |
| 2017-06-23 | 2017-06-21 | 7.053 | 2,531,650 | +2,687 | 0.01% | 17,854,898 |
| 2017-06-21 | 2017-06-19 | 7.146 | 2,528,963 | -10,748 | 0.01% | 18,071,251 |
| 2017-06-19 | 2017-06-15 | 7.034 | 2,539,711 | +15,047 | 0.01% | 17,864,489 |
| 2017-06-14 | 2017-06-12 | 7.108 | 2,524,664 | -1,182 | 0.01% | 17,946,570 |
| 2017-06-13 | 2017-06-09 | 7.220 | 2,525,846 | +32,243 | 0.01% | 18,236,988 |
| 2017-06-12 | 2017-06-08 | 7.239 | 2,493,603 | +5,374 | 0.01% | 18,050,591 |
| 2017-06-09 | 2017-06-07 | 7.239 | 2,488,229 | +3,331 | 0.01% | 18,011,690 |
| 2017-06-07 | 2017-06-05 | 7.295 | 2,484,898 | -53 | 0.01% | 18,126,299 |
| 2017-06-06 | 2017-06-02 | 7.369 | 2,484,951 | -3,225 | 0.01% | 18,311,652 |
| 2017-06-05 | 2017-06-01 | 7.313 | 2,488,176 | +1,075 | 0.01% | 18,196,512 |
| 2017-06-01 | 2017-05-29 | 7.257 | 2,487,101 | +1,075 | 0.01% | 18,049,806 |
| 2017-05-29 | 2017-05-25 | 7.220 | 2,486,026 | -5,374 | 0.01% | 17,949,481 |
| 2017-05-26 | 2017-05-24 | 7.183 | 2,491,400 | +32,243 | 0.01% | 17,895,559 |
| 2017-05-24 | 2017-05-22 | 7.220 | 2,459,157 | -10,747 | 0.01% | 17,755,483 |
| 2017-05-23 | 2017-05-19 | 7.164 | 2,469,904 | +10,747 | 0.01% | 17,695,193 |
| 2017-05-18 | 2017-05-16 | 7.276 | 2,459,157 | -5,374 | 0.01% | 17,892,768 |
| 2017-05-17 | 2017-05-15 | 7.239 | 2,464,531 | -3,224 | 0.01% | 17,840,146 |
| 2017-05-15 | 2017-05-11 | 7.034 | 2,467,755 | -10,748 | 0.01% | 17,358,346 |
| 2017-05-12 | 2017-05-10 | 7.053 | 2,478,503 | -17,735 | 0.01% | 17,480,070 |
| 2017-05-09 | 2017-05-05 | 6.848 | 2,496,238 | -24,182 | 0.01% | 17,094,182 |
| 2017-05-08 | 2017-05-04 | 6.922 | 2,520,420 | +5,374 | 0.01% | 17,447,386 |
| 2017-04-26 | 2017-04-24 | 6.885 | 2,515,046 | -10,748 | 0.01% | 17,316,582 |
| 2017-04-24 | 2017-04-20 | 6.792 | 2,525,794 | +3,224 | 0.01% | 17,155,576 |
| 2017-04-21 | 2017-04-19 | 6.755 | 2,522,570 | -8,867 | 0.01% | 17,039,795 |
| 2017-04-20 | 2017-04-18 | 6.792 | 2,531,437 | +4,299 | 0.01% | 17,193,904 |
| 2017-04-18 | 2017-04-12 | 6.904 | 2,527,138 | +10,748 | 0.01% | 17,446,864 |
| 2017-04-13 | 2017-04-11 | 6.867 | 2,516,390 | +21,496 | 0.01% | 17,279,009 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,494,894 | +24,182 | 0.01% | 17,317,111 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,470,712 | +5,374 | 0.01% | 17,195,240 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,465,338 | +16,927 | 0.01% | 17,295,468 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,448,411 | +21,496 | 0.01% | 17,313,403 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,426,915 | +10,747 | 0.01% | 17,613,014 |
| 2017-03-31 | 2017-03-29 | 7.313 | 2,416,168 | +1,614 | 0.01% | 17,669,904 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,414,554 | -6,577 | 0.01% | 17,927,690 |
| 2017-03-22 | 2017-03-20 | 7.388 | 2,421,131 | -53,739 | 0.01% | 17,886,415 |
| 2017-03-21 | 2017-03-17 | 7.388 | 2,474,870 | -4,707 | 0.01% | 18,283,419 |
| 2017-03-17 | 2017-03-15 | 7.239 | 2,479,577 | -5,374 | 0.01% | 17,949,060 |
| 2017-03-15 | 2017-03-13 | 7.257 | 2,484,951 | -10,748 | 0.01% | 18,034,203 |
| 2017-03-13 | 2017-03-09 | 7.034 | 2,495,699 | +10,748 | 0.01% | 17,554,906 |
| 2017-03-10 | 2017-03-08 | 7.127 | 2,484,951 | -42,991 | 0.01% | 17,710,512 |
| 2017-03-09 | 2017-03-07 | 7.108 | 2,527,942 | -5,374 | 0.01% | 17,969,872 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,533,316 | +10,748 | 0.01% | 17,866,648 |
| 2017-03-06 | 2017-03-02 | 7.183 | 2,522,568 | +10,747 | 0.01% | 18,119,437 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,511,821 | +16,122 | 0.01% | 18,229,208 |
| 2017-03-02 | 2017-02-28 | 7.313 | 2,495,699 | +5,374 | 0.01% | 18,251,529 |
| 2017-02-28 | 2017-02-24 | 7.388 | 2,490,325 | -16,122 | 0.01% | 18,397,595 |
| 2017-02-27 | 2017-02-23 | 7.518 | 2,506,447 | -8,168 | 0.01% | 18,843,189 |
| 2017-02-24 | 2017-02-22 | 7.481 | 2,514,615 | -2,687 | 0.01% | 18,811,008 |
| 2017-02-22 | 2017-02-20 | 7.462 | 2,517,302 | +16,122 | 0.01% | 18,784,265 |
| 2017-02-21 | 2017-02-17 | 7.350 | 2,501,180 | +11,822 | 0.01% | 18,384,700 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,489,358 | +47,290 | 0.01% | 18,668,392 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,442,068 | -1,612 | 0.01% | 18,041,090 |
| 2017-02-16 | 2017-02-14 | 7.108 | 2,443,680 | +537 | 0.01% | 17,370,895 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,443,143 | -130,584 | 0.01% | 17,276,151 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,573,727 | -16,122 | 0.01% | 17,912,186 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,589,849 | -7,523 | 0.01% | 17,928,002 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,597,372 | -10,748 | 0.01% | 17,545,077 |
| 2017-02-08 | 2017-02-06 | 6.587 | 2,608,120 | -26,869 | 0.01% | 17,180,877 |
| 2017-02-03 | 2017-02-01 | 6.550 | 2,634,989 | +1,182 | 0.01% | 17,259,809 |
| 2017-01-26 | 2017-01-24 | 6.569 | 2,633,807 | +26,869 | 0.01% | 17,301,078 |
| 2017-01-23 | 2017-01-19 | 6.606 | 2,606,938 | -26,869 | 0.01% | 17,221,603 |
| 2017-01-13 | 2017-01-11 | 6.569 | 2,633,807 | +48,365 | 0.01% | 17,301,078 |
| 2017-01-10 | 2017-01-06 | 6.550 | 2,585,442 | -16,122 | 0.01% | 16,935,264 |
| 2017-01-09 | 2017-01-05 | 6.513 | 2,601,564 | -16,121 | 0.01% | 16,944,044 |
| 2017-01-05 | 2017-01-03 | 6.476 | 2,617,685 | -29,288 | 0.01% | 16,951,617 |
| 2016-12-29 | 2016-12-23 | 6.234 | 2,646,973 | +5,374 | 0.01% | 16,500,945 |
| 2016-12-28 | 2016-12-22 | 6.253 | 2,641,599 | +15,530 | 0.01% | 16,516,601 |
| 2016-12-23 | 2016-12-21 | 6.290 | 2,626,069 | +4,355 | 0.01% | 16,517,235 |
| 2016-12-22 | 2016-12-20 | 6.290 | 2,621,714 | +6,559 | 0.01% | 16,489,843 |
| 2016-12-19 | 2016-12-15 | 6.420 | 2,615,155 | +27,944 | 0.01% | 16,789,240 |
| 2016-12-15 | 2016-12-13 | 6.550 | 2,587,211 | +1,612 | 0.01% | 16,946,851 |
| 2016-12-14 | 2016-12-12 | 6.587 | 2,585,599 | +10,748 | 0.01% | 17,032,521 |
| 2016-12-13 | 2016-12-09 | 6.699 | 2,574,851 | +40,303 | 0.01% | 17,249,206 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,534,548 | -10,747 | 0.01% | 16,979,212 |
| 2016-12-09 | 2016-12-07 | 6.625 | 2,545,295 | -21,496 | 0.01% | 16,861,749 |
| 2016-12-06 | 2016-12-02 | 6.587 | 2,566,791 | +5,374 | 0.01% | 16,908,624 |
| 2016-12-02 | 2016-11-30 | 6.569 | 2,561,417 | +65,561 | 0.01% | 16,825,559 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,495,856 | +10,748 | 0.01% | 16,441,343 |
| 2016-11-29 | 2016-11-25 | 6.513 | 2,485,108 | -16,122 | 0.01% | 16,185,563 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,501,230 | -10,747 | 0.01% | 16,104,388 |
| 2016-11-24 | 2016-11-22 | 6.383 | 2,511,977 | +5,373 | 0.01% | 16,033,351 |
| 2016-11-22 | 2016-11-18 | 6.253 | 2,506,604 | +1,935 | 0.01% | 15,672,545 |
| 2016-11-21 | 2016-11-17 | 6.253 | 2,504,669 | +2,956 | 0.01% | 15,660,446 |
| 2016-11-17 | 2016-11-15 | 6.308 | 2,501,713 | +145,094 | 0.01% | 15,781,624 |
| 2016-11-15 | 2016-11-11 | 6.364 | 2,356,619 | +16,121 | 0.01% | 14,997,884 |
| 2016-11-14 | 2016-11-10 | 6.439 | 2,340,498 | -16,121 | 0.01% | 15,069,501 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,356,619 | +16,658 | 0.01% | 14,910,177 |
| 2016-11-09 | 2016-11-07 | 6.476 | 2,339,961 | +29,557 | 0.01% | 15,153,131 |
| 2016-11-07 | 2016-11-03 | 6.401 | 2,310,404 | +15,530 | 0.01% | 14,789,752 |
| 2016-11-04 | 2016-11-02 | 6.420 | 2,294,874 | +42,346 | 0.01% | 14,733,043 |
| 2016-11-03 | 2016-11-01 | 6.550 | 2,252,528 | -6,932 | 0.01% | 14,754,598 |
| 2016-11-02 | 2016-10-31 | 6.476 | 2,259,460 | -5,374 | 0.01% | 14,631,822 |
| 2016-11-01 | 2016-10-28 | 6.401 | 2,264,834 | +26,869 | 0.01% | 14,498,041 |
| 2016-10-28 | 2016-10-26 | 6.550 | 2,237,965 | +42,991 | 0.00% | 14,659,206 |
| 2016-10-27 | 2016-10-25 | 6.643 | 2,194,974 | +6,449 | 0.00% | 14,581,832 |
| 2016-10-26 | 2016-10-24 | 6.662 | 2,188,525 | -5,374 | 0.00% | 14,579,715 |
| 2016-10-24 | 2016-10-19 | 6.457 | 2,193,899 | -10,748 | 0.00% | 14,166,436 |
| 2016-10-17 | 2016-10-13 | 6.346 | 2,204,647 | +5,374 | 0.00% | 13,989,685 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,199,273 | +10,748 | 0.00% | 14,201,137 |
| 2016-10-07 | 2016-10-05 | 6.699 | 2,188,525 | -5,374 | 0.00% | 14,661,166 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,193,899 | -59,113 | 0.00% | 14,697,167 |
| 2016-09-28 | 2016-09-26 | 6.569 | 2,253,012 | +49,440 | 0.01% | 14,799,693 |
| 2016-09-26 | 2016-09-22 | 6.755 | 2,203,572 | +5,374 | 0.00% | 14,884,984 |
| 2016-09-22 | 2016-09-20 | 6.736 | 2,198,198 | +4,299 | 0.00% | 14,807,778 |
| 2016-09-19 | 2016-09-14 | 6.569 | 2,193,899 | +2,687 | 0.00% | 14,411,389 |
| 2016-09-15 | 2016-09-13 | 6.550 | 2,191,212 | +4,836 | 0.00% | 14,352,963 |
| 2016-09-13 | 2016-09-09 | 6.922 | 2,186,376 | -4,836 | 0.00% | 15,134,996 |
| 2016-09-09 | 2016-09-07 | 6.885 | 2,191,212 | +5,373 | 0.00% | 15,086,921 |
| 2016-09-08 | 2016-09-06 | 6.885 | 2,185,839 | -13,434 | 0.00% | 15,049,927 |
| 2016-09-07 | 2016-09-05 | 6.792 | 2,199,273 | -64,486 | 0.00% | 14,937,796 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,263,759 | -4,299 | 0.01% | 14,954,540 |
| 2016-09-02 | 2016-08-31 | 6.494 | 2,268,058 | -5,374 | 0.01% | 14,729,706 |
| 2016-09-01 | 2016-08-30 | 6.420 | 2,273,432 | -5,374 | 0.01% | 14,595,386 |
| 2016-08-25 | 2016-08-23 | 6.457 | 2,278,806 | -3,278 | 0.01% | 14,714,697 |
| 2016-08-22 | 2016-08-18 | 6.457 | 2,282,084 | -10,748 | 0.01% | 14,735,864 |
| 2016-08-19 | 2016-08-17 | 6.439 | 2,292,832 | -16,121 | 0.01% | 14,762,600 |
| 2016-08-18 | 2016-08-16 | 6.457 | 2,308,953 | -5,374 | 0.01% | 14,909,363 |
| 2016-08-17 | 2016-08-15 | 6.476 | 2,314,327 | -21,496 | 0.01% | 14,987,130 |
| 2016-08-16 | 2016-08-12 | 6.327 | 2,335,823 | +25,257 | 0.01% | 14,778,602 |
| 2016-08-15 | 2016-08-11 | 6.271 | 2,310,566 | +6,986 | 0.01% | 14,489,813 |
| 2016-08-12 | 2016-08-10 | 6.141 | 2,303,580 | +5,374 | 0.01% | 14,145,938 |
| 2016-08-11 | 2016-08-09 | 6.159 | 2,298,206 | -4,299 | 0.01% | 14,155,703 |
| 2016-08-10 | 2016-08-08 | 6.159 | 2,302,505 | -10,210 | 0.01% | 14,182,183 |
| 2016-08-09 | 2016-08-05 | 6.085 | 2,312,715 | -4,299 | 0.01% | 14,072,925 |
| 2016-08-08 | 2016-08-04 | 5.992 | 2,317,014 | -21,496 | 0.01% | 13,883,502 |
| 2016-08-05 | 2016-08-03 | 5.992 | 2,338,510 | +2,687 | 0.01% | 14,012,306 |
| 2016-08-01 | 2016-07-28 | 5.992 | 2,335,823 | +21,496 | 0.01% | 13,996,206 |
| 2016-07-29 | 2016-07-27 | 6.048 | 2,314,327 | -16,122 | 0.01% | 13,996,601 |
| 2016-07-26 | 2016-07-22 | 5.936 | 2,330,449 | -27,406 | 0.01% | 13,833,905 |
| 2016-07-25 | 2016-07-21 | 5.918 | 2,357,855 | +43,528 | 0.01% | 13,952,715 |
| 2016-07-22 | 2016-07-20 | 5.936 | 2,314,327 | -2,687 | 0.01% | 13,738,203 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,317,014 | -1,612 | 0.01% | 13,711,036 |
| 2016-07-15 | 2016-07-13 | 5.787 | 2,318,626 | -538 | 0.01% | 13,418,550 |
| 2016-07-14 | 2016-07-12 | 5.825 | 2,319,164 | -5,374 | 0.01% | 13,507,977 |
| 2016-07-13 | 2016-07-11 | 5.750 | 2,324,538 | -26,869 | 0.01% | 13,366,252 |
| 2016-07-11 | 2016-07-07 | 5.694 | 2,351,407 | +5,374 | 0.01% | 13,389,481 |
| 2016-07-07 | 2016-07-05 | 5.731 | 2,346,033 | +26,869 | 0.01% | 13,446,193 |
| 2016-07-06 | 2016-07-04 | 5.843 | 2,319,164 | -24,182 | 0.01% | 13,551,133 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,343,346 | -8,598 | 0.01% | 13,474,399 |
| 2016-07-04 | 2016-06-29 | 5.638 | 2,351,944 | -5,374 | 0.01% | 13,261,239 |
| 2016-06-30 | 2016-06-28 | 5.527 | 2,357,318 | -537 | 0.01% | 13,028,341 |
| 2016-06-29 | 2016-06-27 | 5.601 | 2,357,855 | -21,496 | 0.01% | 13,206,815 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,379,351 | +16,659 | 0.01% | 13,194,389 |
| 2016-06-24 | 2016-06-22 | 5.713 | 2,362,692 | -32,243 | 0.01% | 13,497,707 |
| 2016-06-23 | 2016-06-21 | 5.638 | 2,394,935 | -23,645 | 0.01% | 13,503,641 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,418,580 | +20,958 | 0.01% | 13,321,916 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,397,622 | +5,374 | 0.01% | 13,206,476 |
| 2016-06-17 | 2016-06-15 | 6.385 | 2,392,248 | +10,748 | 0.01% | 15,274,553 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,381,500 | +154,543 | 0.01% | 15,205,926 |
| 2016-06-15 | 2016-06-13 | 6.345 | 2,226,957 | +5,027 | 0.01% | 14,130,573 |
| 2016-06-14 | 2016-06-10 | 6.484 | 2,221,930 | +1,509 | 0.01% | 14,408,051 |
| 2016-06-13 | 2016-06-08 | 6.584 | 2,220,421 | -52,285 | 0.01% | 14,619,098 |
| 2016-06-10 | 2016-06-07 | 6.524 | 2,272,706 | +22,120 | 0.01% | 14,827,720 |
| 2016-06-07 | 2016-06-03 | 6.405 | 2,250,586 | -13,071 | 0.01% | 14,414,804 |
| 2016-06-06 | 2016-06-02 | 6.365 | 2,263,657 | -5,027 | 0.01% | 14,408,470 |
| 2016-06-02 | 2016-05-31 | 6.286 | 2,268,684 | -10,055 | 0.01% | 14,259,962 |
| 2016-06-01 | 2016-05-30 | 6.286 | 2,278,739 | -5,028 | 0.01% | 14,323,163 |
| 2016-05-31 | 2016-05-27 | 6.246 | 2,283,767 | -5,027 | 0.01% | 14,263,914 |
| 2016-05-30 | 2016-05-26 | 6.186 | 2,288,794 | +5,027 | 0.01% | 14,158,732 |
| 2016-05-27 | 2016-05-25 | 6.226 | 2,283,767 | -41,727 | 0.01% | 14,218,487 |
| 2016-05-26 | 2016-05-24 | 6.027 | 2,325,494 | +25,137 | 0.01% | 14,015,711 |
| 2016-05-25 | 2016-05-23 | 6.027 | 2,300,357 | -35,192 | 0.01% | 13,864,210 |
| 2016-05-23 | 2016-05-19 | 5.908 | 2,335,549 | +62,843 | 0.01% | 13,797,573 |
| 2016-05-20 | 2016-05-18 | 5.947 | 2,272,706 | -5,028 | 0.01% | 13,516,732 |
| 2016-05-19 | 2016-05-17 | 6.007 | 2,277,734 | +5,028 | 0.01% | 13,682,555 |
| 2016-05-18 | 2016-05-16 | 5.928 | 2,272,706 | +2,011 | 0.01% | 13,471,526 |
| 2016-05-17 | 2016-05-13 | 5.928 | 2,270,695 | +6,032 | 0.01% | 13,459,606 |
| 2016-05-16 | 2016-05-12 | 5.967 | 2,264,663 | +5,028 | 0.01% | 13,513,944 |
| 2016-05-13 | 2016-05-11 | 6.007 | 2,259,635 | +18,098 | 0.01% | 13,573,833 |
| 2016-05-12 | 2016-05-10 | 6.067 | 2,241,537 | -1,508 | 0.01% | 13,598,876 |
| 2016-05-11 | 2016-05-09 | 6.007 | 2,243,045 | -35,191 | 0.01% | 13,474,175 |
| 2016-05-10 | 2016-05-06 | 6.007 | 2,278,236 | +17,595 | 0.01% | 13,685,571 |
| 2016-05-09 | 2016-05-05 | 6.107 | 2,260,641 | +7,039 | 0.01% | 13,804,709 |
| 2016-05-06 | 2016-05-04 | 6.126 | 2,253,602 | +9,552 | 0.01% | 13,806,551 |
| 2016-05-05 | 2016-05-03 | 6.206 | 2,244,050 | +8,044 | 0.01% | 13,926,577 |
| 2016-05-03 | 2016-04-28 | 6.425 | 2,236,006 | +5,027 | 0.01% | 14,365,897 |
| 2016-04-27 | 2016-04-25 | 6.305 | 2,230,979 | +5,027 | 0.01% | 14,067,341 |
| 2016-04-26 | 2016-04-22 | 6.365 | 2,225,952 | +5,028 | 0.01% | 14,168,473 |
| 2016-04-21 | 2016-04-19 | 6.484 | 2,220,924 | -15,082 | 0.01% | 14,401,528 |
| 2016-04-20 | 2016-04-18 | 6.345 | 2,236,006 | +5,027 | 0.01% | 14,187,991 |
| 2016-04-19 | 2016-04-15 | 6.445 | 2,230,979 | -20,110 | 0.01% | 14,377,976 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,251,089 | -1,005 | 0.01% | 14,507,579 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,252,094 | -15,082 | 0.01% | 14,379,666 |
| 2016-04-14 | 2016-04-12 | 6.166 | 2,267,176 | +5,027 | 0.01% | 13,979,904 |
| 2016-04-12 | 2016-04-08 | 6.126 | 2,262,149 | +35,192 | 0.01% | 13,858,914 |
| 2016-04-06 | 2016-04-01 | 6.345 | 2,226,957 | -35,192 | 0.01% | 14,130,573 |
| 2016-04-05 | 2016-03-31 | 6.405 | 2,262,149 | -5,027 | 0.01% | 14,488,864 |
| 2016-04-01 | 2016-03-30 | 6.465 | 2,267,176 | +7,541 | 0.01% | 14,656,351 |
| 2016-03-31 | 2016-03-29 | 6.266 | 2,259,635 | +5,027 | 0.01% | 14,158,137 |
| 2016-03-24 | 2016-03-22 | 6.345 | 2,254,608 | +2,011 | 0.01% | 14,306,025 |
| 2016-03-23 | 2016-03-21 | 6.345 | 2,252,597 | -1,508 | 0.01% | 14,293,265 |
| 2016-03-22 | 2016-03-18 | 6.365 | 2,254,105 | -6,033 | 0.01% | 14,347,670 |
| 2016-03-21 | 2016-03-17 | 6.325 | 2,260,138 | -5,027 | 0.01% | 14,296,158 |
| 2016-03-17 | 2016-03-15 | 6.226 | 2,265,165 | -7,541 | 0.01% | 14,102,673 |
| 2016-03-15 | 2016-03-11 | 6.186 | 2,272,706 | -2,514 | 0.01% | 14,059,210 |
| 2016-03-09 | 2016-03-07 | 6.266 | 2,275,220 | -6,033 | 0.01% | 14,255,788 |
| 2016-03-08 | 2016-03-04 | 6.166 | 2,281,253 | -5,027 | 0.01% | 14,066,706 |
| 2016-03-07 | 2016-03-03 | 6.087 | 2,286,280 | +10,054 | 0.01% | 13,915,798 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,276,226 | -64,350 | 0.01% | 13,899,879 |
| 2016-03-03 | 2016-03-01 | 5.888 | 2,340,576 | -12,569 | 0.01% | 13,780,714 |
| 2016-03-01 | 2016-02-26 | 5.848 | 2,353,145 | +5,028 | 0.01% | 13,761,104 |
| 2016-02-29 | 2016-02-25 | 5.749 | 2,348,117 | +10,055 | 0.01% | 13,498,168 |
| 2016-02-26 | 2016-02-24 | 5.848 | 2,338,062 | +10,054 | 0.01% | 13,672,899 |
| 2016-02-25 | 2016-02-23 | 5.888 | 2,328,008 | +25,137 | 0.01% | 13,706,717 |
| 2016-02-24 | 2016-02-22 | 5.947 | 2,302,871 | -16,087 | 0.01% | 13,696,136 |
| 2016-02-23 | 2016-02-19 | 5.848 | 2,318,958 | +22,623 | 0.01% | 13,561,180 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,296,335 | +10,055 | 0.01% | 13,565,911 |
| 2016-02-19 | 2016-02-17 | 5.808 | 2,286,280 | +25,137 | 0.01% | 13,279,127 |
| 2016-02-18 | 2016-02-16 | 5.928 | 2,261,143 | -23,629 | 0.01% | 13,402,986 |
| 2016-02-17 | 2016-02-15 | 5.808 | 2,284,772 | -10,055 | 0.01% | 13,270,369 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,294,827 | +72,897 | 0.01% | 12,963,598 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,221,930 | +10,055 | 0.01% | 12,993,764 |
| 2016-02-12 | 2016-02-05 | 6.087 | 2,211,875 | -5,027 | 0.01% | 13,462,920 |
| 2016-02-11 | 2016-02-04 | 5.987 | 2,216,902 | -40,219 | 0.01% | 13,273,036 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,257,121 | +3,519 | 0.01% | 13,199,560 |
| 2016-02-04 | 2016-02-02 | 5.947 | 2,253,602 | +6,033 | 0.01% | 13,403,113 |
| 2016-02-03 | 2016-02-01 | 6.027 | 2,247,569 | +60,328 | 0.01% | 13,546,058 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,187,241 | -100,548 | 0.01% | 13,225,969 |
| 2016-01-28 | 2016-01-26 | 5.888 | 2,287,789 | +15,083 | 0.01% | 13,469,918 |
| 2016-01-27 | 2016-01-25 | 6.007 | 2,272,706 | +2,011 | 0.01% | 13,652,352 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,270,695 | -9,050 | 0.01% | 13,640,271 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,279,745 | +81,947 | 0.01% | 13,513,250 |
| 2016-01-21 | 2016-01-19 | 6.067 | 2,197,798 | -2,514 | 0.01% | 13,333,522 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,200,312 | +16,590 | 0.01% | 13,086,175 |
| 2016-01-19 | 2016-01-15 | 6.047 | 2,183,722 | +12,569 | 0.01% | 13,204,690 |
| 2016-01-18 | 2016-01-14 | 6.186 | 2,171,153 | +10,557 | 0.01% | 13,430,992 |
| 2016-01-14 | 2016-01-12 | 6.186 | 2,160,596 | +5,028 | 0.01% | 13,365,685 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,155,568 | +11,563 | 0.01% | 13,377,458 |
| 2016-01-12 | 2016-01-08 | 6.405 | 2,144,005 | +5,027 | 0.01% | 13,732,162 |
| 2016-01-11 | 2016-01-07 | 6.405 | 2,138,978 | +15,082 | 0.01% | 13,699,965 |
| 2016-01-08 | 2016-01-06 | 6.604 | 2,123,896 | +5,028 | 0.01% | 14,025,831 |
| 2016-01-07 | 2016-01-05 | 6.663 | 2,118,868 | +5,027 | 0.01% | 14,119,066 |
| 2016-01-06 | 2016-01-04 | 6.683 | 2,113,841 | -5,027 | 0.01% | 14,127,615 |
| 2016-01-05 | 2015-12-31 | 6.882 | 2,118,868 | +25,137 | 0.01% | 14,582,677 |
| 2015-12-30 | 2015-12-28 | 6.942 | 2,093,731 | -5,028 | 0.00% | 14,534,617 |
| 2015-12-29 | 2015-12-24 | 6.962 | 2,098,759 | -12,174 | 0.00% | 14,611,267 |
| 2015-12-21 | 2015-12-17 | 6.882 | 2,110,933 | -25,137 | 0.01% | 14,528,066 |
| 2015-12-17 | 2015-12-15 | 6.624 | 2,136,070 | +1,006 | 0.01% | 14,148,714 |
| 2015-12-16 | 2015-12-14 | 6.624 | 2,135,064 | -5,028 | 0.01% | 14,142,051 |
| 2015-12-15 | 2015-12-11 | 6.624 | 2,140,092 | +8,547 | 0.01% | 14,175,355 |
| 2015-12-11 | 2015-12-09 | 6.683 | 2,131,545 | +10,055 | 0.01% | 14,245,938 |
| 2015-12-10 | 2015-12-08 | 6.783 | 2,121,490 | +2,513 | 0.01% | 14,389,730 |
| 2015-12-09 | 2015-12-07 | 6.843 | 2,118,977 | -15,082 | 0.01% | 14,499,130 |
| 2015-12-08 | 2015-12-04 | 6.902 | 2,134,059 | +10,055 | 0.01% | 14,729,675 |
| 2015-12-04 | 2015-12-02 | 7.002 | 2,124,004 | -10,055 | 0.01% | 14,871,517 |
| 2015-12-03 | 2015-12-01 | 6.962 | 2,134,059 | -12,568 | 0.01% | 14,857,021 |
| 2015-12-01 | 2015-11-27 | 6.862 | 2,146,627 | -5,028 | 0.01% | 14,731,024 |
| 2015-11-30 | 2015-11-26 | 6.962 | 2,151,655 | +10,055 | 0.01% | 14,979,522 |
| 2015-11-27 | 2015-11-25 | 6.942 | 2,141,600 | +5,027 | 0.01% | 14,866,922 |
| 2015-11-26 | 2015-11-24 | 6.982 | 2,136,573 | -2,513 | 0.01% | 14,917,022 |
| 2015-11-25 | 2015-11-23 | 7.041 | 2,139,086 | +7,541 | 0.01% | 15,062,213 |
| 2015-11-24 | 2015-11-20 | 7.061 | 2,131,545 | +5,027 | 0.01% | 15,051,512 |
| 2015-11-20 | 2015-11-18 | 6.882 | 2,126,518 | +57,815 | 0.01% | 14,635,327 |
| 2015-11-18 | 2015-11-16 | 6.823 | 2,068,703 | +2,514 | 0.00% | 14,113,981 |
| 2015-11-17 | 2015-11-13 | 6.922 | 2,066,189 | +37,311 | 0.00% | 14,302,322 |
| 2015-11-16 | 2015-11-12 | 7.022 | 2,028,878 | -15,082 | 0.00% | 14,245,835 |
| 2015-11-13 | 2015-11-11 | 6.942 | 2,043,960 | +7,541 | 0.00% | 14,189,108 |
| 2015-11-12 | 2015-11-10 | 6.982 | 2,036,419 | +17,596 | 0.00% | 14,217,771 |
| 2015-11-09 | 2015-11-05 | 7.260 | 2,018,823 | +5,027 | 0.00% | 14,657,111 |
| 2015-11-06 | 2015-11-04 | 7.220 | 2,013,796 | -35,191 | 0.00% | 14,540,501 |
| 2015-11-04 | 2015-11-02 | 7.101 | 2,048,987 | +22,623 | 0.00% | 14,550,057 |
| 2015-11-03 | 2015-10-30 | 7.300 | 2,026,364 | +5,027 | 0.00% | 14,792,473 |
| 2015-11-02 | 2015-10-29 | 7.399 | 2,021,337 | +42,733 | 0.00% | 14,956,808 |
| 2015-10-30 | 2015-10-28 | 7.419 | 1,978,604 | +35,192 | 0.00% | 14,679,964 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,943,412 | -17,596 | 0.00% | 14,728,114 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,961,008 | +10,055 | 0.00% | 14,939,477 |
| 2015-10-26 | 2015-10-22 | 7.539 | 1,950,953 | -4,022 | 0.00% | 14,707,650 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,954,975 | -50,274 | 0.00% | 14,660,198 |
| 2015-10-20 | 2015-10-16 | 7.419 | 2,005,249 | -5,581 | 0.00% | 14,877,652 |
| 2015-10-19 | 2015-10-15 | 7.360 | 2,010,830 | -10,054 | 0.00% | 14,799,067 |
| 2015-10-16 | 2015-10-14 | 7.181 | 2,020,884 | +5,027 | 0.00% | 14,511,284 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,015,857 | -7,038 | 0.00% | 14,635,577 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,022,895 | -15,585 | 0.00% | 14,525,725 |
| 2015-10-08 | 2015-10-06 | 6.862 | 2,038,480 | +5,027 | 0.00% | 13,988,876 |
| 2015-10-07 | 2015-10-05 | 6.843 | 2,033,453 | +2,011 | 0.00% | 13,913,931 |
| 2015-10-06 | 2015-10-02 | 6.743 | 2,031,442 | -14,077 | 0.00% | 13,698,133 |
| 2015-10-05 | 2015-09-30 | 6.624 | 2,045,519 | +10,055 | 0.00% | 13,548,931 |
| 2015-10-02 | 2015-09-29 | 6.564 | 2,035,464 | +15,082 | 0.00% | 13,360,867 |
| 2015-09-29 | 2015-09-24 | 6.683 | 2,020,382 | +5,028 | 0.00% | 13,502,993 |
| 2015-09-25 | 2015-09-23 | 6.743 | 2,015,354 | +67,870 | 0.00% | 13,589,651 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,947,484 | -4,022 | 0.00% | 13,713,062 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,951,506 | -2,514 | 0.00% | 14,090,739 |
| 2015-09-17 | 2015-09-15 | 7.101 | 1,954,020 | -5,027 | 0.00% | 13,875,687 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,959,047 | +10,054 | 0.00% | 13,911,384 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,948,993 | +55,302 | 0.00% | 13,839,990 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,893,691 | -27,651 | 0.00% | 13,673,289 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,921,342 | +2,514 | 0.00% | 12,688,200 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,918,828 | -15,082 | 0.00% | 12,824,268 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,933,910 | +55,301 | 0.00% | 13,232,807 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,878,609 | -51,280 | 0.00% | 13,228,084 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,929,889 | -82,951 | 0.00% | 13,627,555 |
| 2015-08-31 | 2015-08-27 | 7.320 | 2,012,840 | -1,006 | 0.00% | 14,733,785 |
| 2015-08-28 | 2015-08-26 | 7.022 | 2,013,846 | +25,137 | 0.00% | 14,140,287 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,988,709 | +6,536 | 0.00% | 14,280,247 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,982,173 | +15,082 | 0.00% | 14,588,161 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,967,091 | +22,623 | 0.00% | 15,142,329 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,944,468 | +7,541 | 0.00% | 15,277,601 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,936,927 | +1,508 | 0.00% | 15,410,989 |
| 2015-08-18 | 2015-08-14 | 8.195 | 1,935,419 | -2,513 | 0.00% | 15,860,960 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,937,932 | +27,148 | 0.00% | 15,920,102 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,910,784 | +2,513 | 0.00% | 16,077,156 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,908,271 | -5,027 | 0.00% | 16,169,884 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,913,298 | +21,115 | 0.00% | 16,212,481 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,892,183 | +6,536 | 0.00% | 16,146,474 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,885,647 | -39,315 | 0.00% | 16,765,835 |
| 2015-07-20 | 2015-07-16 | 8.852 | 1,924,962 | +10,055 | 0.00% | 17,038,817 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,914,907 | +3,017 | 0.00% | 17,102,173 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,911,890 | -20,110 | 0.00% | 17,227,346 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,932,000 | -2,514 | 0.00% | 17,101,114 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,934,514 | +35,695 | 0.00% | 16,584,654 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,898,819 | +30,164 | 0.00% | 16,391,948 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,868,655 | +25,137 | 0.00% | 17,320,974 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,843,518 | +44,241 | 0.00% | 17,601,346 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,799,277 | +5,028 | 0.00% | 17,787,368 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,794,249 | +8,546 | 0.00% | 17,951,799 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,785,703 | +10,055 | 0.00% | 17,901,814 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,775,648 | +89,990 | 0.00% | 17,377,178 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,685,658 | +31,673 | 0.00% | 16,865,325 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,653,985 | -4,525 | 0.00% | 16,877,425 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,658,510 | -2,514 | 0.00% | 18,778,845 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,661,024 | +75,517 | 0.00% | 18,669,021 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,585,507 | +21,620 | 0.00% | 17,292,243 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,563,887 | +7,687 | 0.00% | 16,730,941 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,556,200 | +38,436 | 0.00% | 16,713,484 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,517,764 | +13,885 | 0.00% | 16,490,227 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,503,879 | -9,609 | 0.00% | 15,963,751 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,513,488 | -4,804 | 0.00% | 16,349,265 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,518,292 | -2,403 | 0.00% | 16,811,978 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,520,695 | -17,296 | 0.00% | 16,933,541 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,537,991 | +10,090 | 0.00% | 16,517,921 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,527,901 | +7,206 | 0.00% | 16,632,165 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,520,695 | +1,586 | 0.00% | 16,395,466 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,519,109 | +4,804 | 0.00% | 16,473,222 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,514,305 | +19,218 | 0.00% | 16,232,016 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,495,087 | +20,083 | 0.00% | 16,150,490 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,475,004 | -528 | 0.00% | 16,608,957 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,475,532 | -18,805 | 0.00% | 16,184,942 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,494,337 | +15,874 | 0.00% | 16,235,697 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,478,463 | +480 | 0.00% | 15,755,504 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,477,983 | -11,050 | 0.00% | 15,873,439 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,489,033 | -478 | 0.00% | 15,682,191 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,489,511 | +7,206 | 0.00% | 15,873,239 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,482,305 | +2,403 | 0.00% | 15,796,447 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,479,902 | +2,738 | 0.00% | 16,294,480 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,477,164 | +24,023 | 0.00% | 16,387,315 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,453,141 | -37,045 | 0.00% | 16,786,209 |
| 2015-04-29 | 2015-04-27 | 11.385 | 1,490,186 | +11,581 | 0.00% | 16,966,009 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,478,605 | +7,687 | 0.00% | 16,587,954 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,470,918 | +14,413 | 0.00% | 16,501,716 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,456,505 | +2,066 | 0.00% | 16,582,545 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,454,439 | +3,844 | 0.00% | 16,528,751 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,450,595 | -75,978 | 0.00% | 15,820,833 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,526,573 | +4,966 | 0.00% | 17,094,316 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,521,607 | +18,259 | 0.00% | 17,482,094 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,503,348 | -46,495 | 0.00% | 17,303,603 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,549,843 | -1,681 | 0.00% | 17,225,858 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,551,524 | +9,319 | 0.00% | 17,599,766 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,542,205 | -47,371 | 0.00% | 16,113,790 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,589,576 | +5,333 | 0.00% | 16,244,811 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,584,243 | -546,565 | 0.00% | 15,959,491 |
| 2015-04-09 | 2015-04-02 | 9.616 | 2,130,808 | +407,373 | 0.01% | 20,489,822 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,723,435 | -22,582 | 0.00% | 16,393,172 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,746,017 | -35,120 | 0.00% | 16,280,899 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,781,137 | -18,788 | 0.00% | 16,534,234 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,799,925 | +33,632 | 0.00% | 16,184,156 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,766,293 | +4,804 | 0.00% | 16,028,804 |
| 2015-03-27 | 2015-03-25 | 9.158 | 1,761,489 | +4,805 | 0.00% | 16,131,862 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,756,684 | -19,218 | 0.00% | 16,307,237 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,775,902 | -5,285 | 0.00% | 16,448,674 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,781,187 | -20,660 | 0.00% | 16,497,625 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,801,847 | +1,922 | 0.00% | 16,576,471 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,799,925 | -10,089 | 0.00% | 16,446,399 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,810,014 | -18,689 | 0.00% | 16,387,891 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,828,703 | +4,805 | 0.00% | 16,214,541 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,823,898 | -3,844 | 0.00% | 15,906,201 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,827,742 | +1,441 | 0.00% | 15,977,766 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,826,301 | +19,218 | 0.00% | 16,307,280 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,807,083 | +70,632 | 0.00% | 15,910,006 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,736,451 | +36,034 | 0.00% | 15,288,145 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,700,417 | +4,805 | 0.00% | 15,218,638 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,695,612 | -12,973 | 0.00% | 15,775,600 |
| 2015-02-26 | 2015-02-24 | 9.158 | 1,708,585 | -4,804 | 0.00% | 15,647,363 |
| 2015-02-11 | 2015-02-09 | 8.888 | 1,713,389 | +33,631 | 0.00% | 15,227,750 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,679,758 | -19,218 | 0.00% | 15,383,363 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,698,976 | +4,805 | 0.00% | 15,311,827 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,694,171 | +961 | 0.00% | 15,233,261 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,693,210 | +14,414 | 0.00% | 15,118,893 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,678,796 | -4,805 | 0.00% | 15,164,900 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,683,601 | +10,043 | 0.00% | 15,243,346 |
| 2015-01-30 | 2015-01-28 | 9.262 | 1,673,558 | +10,570 | 0.00% | 15,500,748 |
| 2015-01-29 | 2015-01-27 | 9.241 | 1,662,988 | -4,325 | 0.00% | 15,368,234 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,667,313 | -3,843 | 0.00% | 15,720,532 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,671,156 | +3,363 | 0.00% | 15,721,983 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,667,793 | -14,413 | 0.00% | 15,482,065 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,682,206 | -50,977 | 0.00% | 15,405,782 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,733,183 | +27,483 | 0.00% | 15,475,818 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,705,700 | +68,224 | 0.00% | 14,839,895 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,637,476 | +912 | 0.00% | 15,132,469 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,636,564 | +1,491 | 0.00% | 15,226,231 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,635,073 | -48,045 | 0.00% | 14,940,102 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,683,118 | -4,805 | 0.00% | 15,554,262 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,687,923 | -2,402 | 0.00% | 15,563,535 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,690,325 | -14,414 | 0.00% | 15,656,047 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,704,739 | -16,815 | 0.00% | 15,647,623 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,721,554 | -2,403 | 0.00% | 15,909,462 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,723,957 | +9,609 | 0.00% | 15,895,787 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,714,348 | -11,675 | 0.00% | 15,593,094 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,726,023 | -4,804 | 0.00% | 15,591,511 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,730,827 | +2,402 | 0.00% | 15,166,579 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,728,425 | +25,896 | 0.00% | 15,577,233 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,702,529 | -49,102 | 0.00% | 14,776,870 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,751,631 | -6,245 | 0.00% | 15,093,670 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,757,876 | -9,609 | 0.00% | 14,745,013 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,767,485 | -2,403 | 0.00% | 15,083,130 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,769,888 | -10,906 | 0.00% | 15,287,827 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,780,794 | -135,535 | 0.00% | 16,012,138 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,916,329 | -16,335 | 0.00% | 16,472,974 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,932,664 | -91,766 | 0.00% | 16,734,070 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,024,430 | -10,618 | 0.01% | 16,980,861 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,035,048 | -86,529 | 0.01% | 17,239,353 |
| 2014-12-03 | 2014-12-01 | 8.138 | 2,121,577 | +98,492 | 0.01% | 17,265,829 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,023,085 | -61,497 | 0.01% | 16,843,254 |
| 2014-12-01 | 2014-11-27 | 8.034 | 2,084,582 | -153,744 | 0.01% | 16,747,816 |
| 2014-11-28 | 2014-11-26 | 8.097 | 2,238,326 | -4,805 | 0.01% | 18,122,780 |
| 2014-11-26 | 2014-11-24 | 7.930 | 2,243,131 | -24,022 | 0.01% | 17,788,179 |
| 2014-11-24 | 2014-11-20 | 7.722 | 2,267,153 | +4,804 | 0.01% | 17,506,794 |
| 2014-11-19 | 2014-11-17 | 7.868 | 2,262,349 | +4,805 | 0.01% | 17,799,315 |
| 2014-11-18 | 2014-11-14 | 8.013 | 2,257,544 | -17,056 | 0.01% | 18,090,428 |
| 2014-11-14 | 2014-11-12 | 7.993 | 2,274,600 | -10,138 | 0.01% | 18,179,760 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,284,738 | +5,766 | 0.01% | 18,070,572 |
| 2014-11-12 | 2014-11-10 | 7.680 | 2,278,972 | +5,765 | 0.01% | 17,503,191 |
| 2014-11-11 | 2014-11-07 | 7.639 | 2,273,207 | -3,844 | 0.01% | 17,364,286 |
| 2014-11-06 | 2014-11-04 | 7.743 | 2,277,051 | -528 | 0.01% | 17,630,620 |
| 2014-11-04 | 2014-10-31 | 7.722 | 2,277,579 | -4,805 | 0.01% | 17,587,303 |
| 2014-10-31 | 2014-10-29 | 7.722 | 2,282,384 | -14,413 | 0.01% | 17,624,407 |
| 2014-10-30 | 2014-10-28 | 7.659 | 2,296,797 | -9,609 | 0.01% | 17,592,288 |
| 2014-10-29 | 2014-10-27 | 7.451 | 2,306,406 | +1,922 | 0.01% | 17,185,836 |
| 2014-10-28 | 2014-10-24 | 7.472 | 2,304,484 | -4,805 | 0.01% | 17,219,480 |
| 2014-10-27 | 2014-10-23 | 7.472 | 2,309,289 | -4,804 | 0.01% | 17,255,384 |
| 2014-10-21 | 2014-10-17 | 7.306 | 2,314,093 | +2,882 | 0.01% | 16,905,959 |
| 2014-10-16 | 2014-10-14 | 7.285 | 2,311,211 | +4,805 | 0.01% | 16,836,799 |
| 2014-10-15 | 2014-10-13 | 7.264 | 2,306,406 | -14,414 | 0.01% | 16,753,790 |
| 2014-10-14 | 2014-10-10 | 7.222 | 2,320,820 | +14,414 | 0.01% | 16,761,884 |
| 2014-10-03 | 2014-09-29 | 7.347 | 2,306,406 | -4,805 | 0.01% | 16,945,811 |
| 2014-09-30 | 2014-09-26 | 7.451 | 2,311,211 | +9,609 | 0.01% | 17,221,640 |
| 2014-09-26 | 2014-09-24 | 7.535 | 2,301,602 | -22,100 | 0.01% | 17,341,661 |
| 2014-09-25 | 2014-09-23 | 7.431 | 2,323,702 | -14,414 | 0.01% | 17,266,350 |
| 2014-09-24 | 2014-09-22 | 7.431 | 2,338,116 | +19,218 | 0.01% | 17,373,454 |
| 2014-09-23 | 2014-09-19 | 7.535 | 2,318,898 | +961 | 0.01% | 17,471,979 |
| 2014-09-17 | 2014-09-15 | 7.493 | 2,317,937 | +4,805 | 0.01% | 17,368,248 |
| 2014-09-16 | 2014-09-12 | 7.576 | 2,313,132 | -4,805 | 0.01% | 17,524,825 |
| 2014-09-12 | 2014-09-10 | 7.618 | 2,317,937 | +9,609 | 0.01% | 17,657,719 |
| 2014-09-11 | 2014-09-08 | 7.784 | 2,308,328 | -19,218 | 0.01% | 17,968,880 |
| 2014-09-10 | 2014-09-05 | 7.784 | 2,327,546 | -4,324 | 0.01% | 18,118,480 |
| 2014-09-05 | 2014-09-03 | 7.680 | 2,331,870 | -9,609 | 0.01% | 17,909,464 |
| 2014-09-04 | 2014-09-02 | 7.472 | 2,341,479 | +5,285 | 0.01% | 17,495,913 |
| 2014-09-03 | 2014-09-01 | 7.472 | 2,336,194 | +4,805 | 0.01% | 17,456,422 |
| 2014-09-02 | 2014-08-29 | 7.493 | 2,331,389 | -4,805 | 0.01% | 17,469,044 |
| 2014-08-28 | 2014-08-26 | 7.659 | 2,336,194 | -7,207 | 0.01% | 17,894,048 |
| 2014-08-25 | 2014-08-21 | 7.597 | 2,343,401 | +5,766 | 0.01% | 17,802,925 |
| 2014-08-19 | 2014-08-15 | 7.680 | 2,337,635 | -239,024 | 0.01% | 17,953,741 |
| 2014-08-14 | 2014-08-12 | 7.659 | 2,576,659 | -24,023 | 0.01% | 19,735,887 |
| 2014-08-13 | 2014-08-11 | 7.618 | 2,600,682 | -24,022 | 0.01% | 19,811,631 |
| 2014-08-11 | 2014-08-07 | 7.597 | 2,624,704 | +24,022 | 0.01% | 19,939,997 |
| 2014-08-06 | 2014-08-04 | 7.680 | 2,600,682 | +1,922 | 0.01% | 19,974,021 |
| 2014-08-05 | 2014-08-01 | 7.618 | 2,598,760 | +3,844 | 0.01% | 19,796,989 |
| 2014-08-04 | 2014-07-31 | 7.743 | 2,594,916 | +24,022 | 0.01% | 20,091,767 |
| 2014-08-01 | 2014-07-30 | 7.764 | 2,570,894 | -212,839 | 0.01% | 19,959,281 |
| 2014-07-31 | 2014-07-29 | 7.784 | 2,783,733 | -63,467 | 0.01% | 21,669,609 |
| 2014-07-30 | 2014-07-28 | 7.701 | 2,847,200 | -33,632 | 0.01% | 21,926,615 |
| 2014-07-29 | 2014-07-25 | 7.597 | 2,880,832 | -207,554 | 0.01% | 21,885,813 |
| 2014-07-28 | 2014-07-24 | 7.535 | 3,088,386 | +10,570 | 0.01% | 23,269,767 |
| 2014-07-25 | 2014-07-23 | 7.472 | 3,077,816 | +9,609 | 0.01% | 22,997,943 |
| 2014-07-22 | 2014-07-18 | 7.326 | 3,068,207 | -9,609 | 0.01% | 22,479,115 |
| 2014-07-21 | 2014-07-17 | 7.326 | 3,077,816 | +9,897 | 0.01% | 22,549,515 |
| 2014-07-14 | 2014-07-10 | 7.202 | 3,067,919 | -5,285 | 0.01% | 22,093,874 |
| 2014-07-11 | 2014-07-09 | 7.264 | 3,073,204 | +14,413 | 0.01% | 22,323,830 |
| 2014-07-09 | 2014-07-07 | 7.472 | 3,058,791 | -60,056 | 0.01% | 22,855,785 |
| 2014-07-08 | 2014-07-04 | 7.493 | 3,118,847 | -19,698 | 0.01% | 23,369,448 |
| 2014-07-04 | 2014-07-02 | 7.347 | 3,138,545 | -9,609 | 0.01% | 23,059,769 |
| 2014-06-27 | 2014-06-25 | 7.118 | 3,148,154 | -9,609 | 0.01% | 22,409,593 |
| 2014-06-26 | 2014-06-24 | 7.118 | 3,157,763 | -14,414 | 0.01% | 22,477,993 |
| 2014-06-25 | 2014-06-23 | 7.035 | 3,172,177 | -24,022 | 0.01% | 22,316,496 |
| 2014-06-24 | 2014-06-20 | 7.222 | 3,196,199 | -57,654 | 0.01% | 23,084,218 |
| 2014-06-23 | 2014-06-19 | 7.243 | 3,253,853 | -9,609 | 0.01% | 23,568,344 |
| 2014-06-20 | 2014-06-18 | 8.292 | 3,263,462 | +4,804 | 0.01% | 27,062,158 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,258,658 | +238,454 | 0.01% | 27,167,602 |
| 2014-06-17 | 2014-06-13 | 8.382 | 3,020,204 | -17,047 | 0.01% | 25,314,249 |
| 2014-06-16 | 2014-06-12 | 8.337 | 3,037,251 | +1,346 | 0.01% | 25,321,721 |
| 2014-06-12 | 2014-06-10 | 8.315 | 3,035,905 | -4,486 | 0.01% | 25,242,824 |
| 2014-06-11 | 2014-06-09 | 8.248 | 3,040,391 | -9,421 | 0.01% | 25,076,798 |
| 2014-06-10 | 2014-06-06 | 8.092 | 3,049,812 | +4,486 | 0.01% | 24,678,606 |
| 2014-06-04 | 2014-05-30 | 8.226 | 3,045,326 | +2,243 | 0.01% | 25,049,617 |
| 2014-05-30 | 2014-05-28 | 8.114 | 3,043,083 | -11,663 | 0.01% | 24,691,991 |
| 2014-05-29 | 2014-05-27 | 8.047 | 3,054,746 | -4,486 | 0.01% | 24,582,341 |
| 2014-05-28 | 2014-05-26 | 8.047 | 3,059,232 | -40,374 | 0.01% | 24,618,441 |
| 2014-05-27 | 2014-05-23 | 8.025 | 3,099,606 | -2,243 | 0.01% | 24,874,246 |
| 2014-05-26 | 2014-05-22 | 8.003 | 3,101,849 | -41,720 | 0.01% | 24,823,101 |
| 2014-05-21 | 2014-05-19 | 7.824 | 3,143,569 | -4,486 | 0.01% | 24,596,371 |
| 2014-05-19 | 2014-05-15 | 7.824 | 3,148,055 | -4,486 | 0.01% | 24,631,471 |
| 2014-05-16 | 2014-05-14 | 7.780 | 3,152,541 | -4,486 | 0.01% | 24,526,021 |
| 2014-05-13 | 2014-05-09 | 7.557 | 3,157,027 | -1,346 | 0.01% | 23,857,170 |
| 2014-05-07 | 2014-05-02 | 7.557 | 3,158,373 | +4,486 | 0.01% | 23,867,341 |
| 2014-04-17 | 2014-04-15 | 7.713 | 3,153,887 | -3,589 | 0.01% | 24,325,577 |
| 2014-04-15 | 2014-04-11 | 7.824 | 3,157,476 | -8,971 | 0.01% | 24,705,185 |
| 2014-04-11 | 2014-04-09 | 7.847 | 3,166,447 | -5,429 | 0.01% | 24,845,962 |
| 2014-04-10 | 2014-04-08 | 7.757 | 3,171,876 | -4,486 | 0.01% | 24,605,737 |
| 2014-04-09 | 2014-04-07 | 7.624 | 3,176,362 | +4,486 | 0.01% | 24,215,700 |
| 2014-04-08 | 2014-04-04 | 7.535 | 3,171,876 | -11,215 | 0.01% | 23,898,675 |
| 2014-04-07 | 2014-04-03 | 7.579 | 3,183,091 | +8,972 | 0.01% | 24,125,088 |
| 2014-04-03 | 2014-04-01 | 7.691 | 3,174,119 | -6,729 | 0.01% | 24,410,868 |
| 2014-04-01 | 2014-03-28 | 7.579 | 3,180,848 | -183,925 | 0.01% | 24,108,088 |
| 2014-03-28 | 2014-03-26 | 7.356 | 3,364,773 | +4,486 | 0.01% | 24,752,019 |
| 2014-03-25 | 2014-03-21 | 6.933 | 3,360,287 | +179,439 | 0.01% | 23,295,803 |
| 2014-03-24 | 2014-03-20 | 6.777 | 3,180,848 | +17,944 | 0.01% | 21,555,467 |
| 2014-03-20 | 2014-03-18 | 6.933 | 3,162,904 | +11,664 | 0.01% | 21,927,409 |
| 2014-03-19 | 2014-03-17 | 6.933 | 3,151,240 | +5,428 | 0.01% | 21,846,547 |
| 2014-03-17 | 2014-03-13 | 6.933 | 3,145,812 | -8,972 | 0.01% | 21,808,916 |
| 2014-03-14 | 2014-03-12 | 6.955 | 3,154,784 | +34,991 | 0.01% | 21,941,441 |
| 2014-03-11 | 2014-03-07 | 7.156 | 3,119,793 | -8,972 | 0.01% | 22,323,986 |
| 2014-03-10 | 2014-03-06 | 7.133 | 3,128,765 | -50,243 | 0.01% | 22,318,441 |
| 2014-03-07 | 2014-03-05 | 7.133 | 3,179,008 | -8,972 | 0.01% | 22,676,840 |
| 2014-03-05 | 2014-03-03 | 7.178 | 3,187,980 | +2,243 | 0.01% | 22,882,970 |
| 2014-03-03 | 2014-02-27 | 7.334 | 3,185,737 | -4,486 | 0.01% | 23,363,976 |
| 2014-02-27 | 2014-02-25 | 7.222 | 3,190,223 | +4,468 | 0.01% | 23,041,300 |
| 2014-02-26 | 2014-02-24 | 7.200 | 3,185,755 | -4,486 | 0.01% | 22,938,015 |
| 2014-02-24 | 2014-02-20 | 7.289 | 3,190,241 | +2,691 | 0.01% | 23,254,777 |
| 2014-02-17 | 2014-02-13 | 7.245 | 3,187,550 | +11,215 | 0.01% | 23,093,050 |
| 2014-02-13 | 2014-02-11 | 7.245 | 3,176,335 | +44,860 | 0.01% | 23,011,800 |
| 2014-02-10 | 2014-02-06 | 7.111 | 3,131,475 | +8,972 | 0.01% | 22,267,966 |
| 2014-02-07 | 2014-02-05 | 7.089 | 3,122,503 | -3,723 | 0.01% | 22,134,561 |
| 2014-02-06 | 2014-02-04 | 7.156 | 3,126,226 | +22,430 | 0.01% | 22,370,018 |
| 2014-02-05 | 2014-01-30 | 7.334 | 3,103,796 | -44,860 | 0.01% | 22,763,026 |
| 2014-02-04 | 2014-01-28 | 7.245 | 3,148,656 | +44,860 | 0.01% | 22,811,272 |
| 2014-01-29 | 2014-01-27 | 7.245 | 3,103,796 | +13,458 | 0.01% | 22,486,272 |
| 2014-01-20 | 2014-01-16 | 7.624 | 3,090,338 | -1,480 | 0.01% | 23,559,877 |
| 2014-01-14 | 2014-01-10 | 7.713 | 3,091,818 | -3,589 | 0.01% | 23,846,846 |
| 2014-01-10 | 2014-01-08 | 7.735 | 3,095,407 | +26,916 | 0.01% | 23,943,529 |
| 2014-01-09 | 2014-01-07 | 7.646 | 3,068,491 | +11,664 | 0.01% | 23,461,723 |
| 2014-01-07 | 2014-01-03 | 7.713 | 3,056,827 | +17,944 | 0.01% | 23,576,964 |
| 2014-01-06 | 2014-01-02 | 7.914 | 3,038,883 | +17,944 | 0.01% | 24,048,238 |
| 2014-01-03 | 2013-12-31 | 7.958 | 3,020,939 | -897 | 0.01% | 24,040,921 |
| 2014-01-02 | 2013-12-27 | 7.980 | 3,021,836 | +897 | 0.01% | 24,115,421 |
| 2013-12-27 | 2013-12-20 | 7.802 | 3,020,939 | -8,972 | 0.01% | 23,569,530 |
| 2013-12-23 | 2013-12-19 | 7.847 | 3,029,911 | +4,486 | 0.01% | 23,774,613 |
| 2013-12-18 | 2013-12-16 | 8.025 | 3,025,425 | +2,243 | 0.01% | 24,278,945 |
| 2013-12-16 | 2013-12-12 | 8.003 | 3,023,182 | +4,486 | 0.01% | 24,193,554 |
| 2013-12-13 | 2013-12-11 | 8.070 | 3,018,696 | +4,486 | 0.01% | 24,359,528 |
| 2013-12-12 | 2013-12-10 | 8.270 | 3,014,210 | +897 | 0.01% | 24,928,052 |
| 2013-12-10 | 2013-12-06 | 8.315 | 3,013,313 | -6,729 | 0.01% | 25,054,977 |
| 2013-12-02 | 2013-11-28 | 8.292 | 3,020,042 | -4,486 | 0.01% | 25,043,605 |
| 2013-11-27 | 2013-11-25 | 8.292 | 3,024,528 | -3,589 | 0.01% | 25,080,805 |
| 2013-11-26 | 2013-11-22 | 8.315 | 3,028,117 | -4,486 | 0.01% | 25,178,068 |
| 2013-11-25 | 2013-11-21 | 8.226 | 3,032,603 | -493 | 0.01% | 24,944,962 |
| 2013-11-21 | 2013-11-19 | 8.248 | 3,033,096 | -44,860 | 0.01% | 25,016,630 |
| 2013-11-20 | 2013-11-18 | 8.292 | 3,077,956 | -78,822 | 0.01% | 25,523,855 |
| 2013-11-19 | 2013-11-15 | 8.003 | 3,156,778 | -66,797 | 0.01% | 25,262,680 |
| 2013-11-18 | 2013-11-14 | 7.757 | 3,223,575 | +42,617 | 0.01% | 25,006,790 |
| 2013-11-15 | 2013-11-13 | 7.713 | 3,180,958 | +43,514 | 0.01% | 24,534,373 |
| 2013-11-14 | 2013-11-12 | 7.980 | 3,137,444 | -8,972 | 0.01% | 25,038,017 |
| 2013-11-13 | 2013-11-11 | 8.047 | 3,146,416 | -1,346 | 0.01% | 25,320,033 |
| 2013-11-11 | 2013-11-07 | 7.914 | 3,147,762 | +5,384 | 0.01% | 24,909,853 |
| 2013-11-06 | 2013-11-04 | 8.114 | 3,142,378 | -4,486 | 0.01% | 25,497,684 |
| 2013-11-05 | 2013-11-01 | 8.070 | 3,146,864 | -273,646 | 0.01% | 25,393,787 |
| 2013-11-04 | 2013-10-31 | 8.092 | 3,420,510 | -22,430 | 0.01% | 27,678,237 |
| 2013-11-01 | 2013-10-30 | 8.070 | 3,442,940 | -5,383 | 0.01% | 27,782,988 |
| 2013-10-31 | 2013-10-29 | 7.891 | 3,448,323 | -42,617 | 0.01% | 27,211,478 |
| 2013-10-29 | 2013-10-25 | 7.691 | 3,490,940 | +134,580 | 0.01% | 26,847,411 |
| 2013-10-28 | 2013-10-24 | 7.780 | 3,356,360 | +144,449 | 0.01% | 26,111,685 |
| 2013-10-25 | 2013-10-23 | 7.869 | 3,211,911 | +22,430 | 0.01% | 25,274,300 |
| 2013-10-23 | 2013-10-21 | 8.047 | 3,189,481 | -8,972 | 0.01% | 25,666,589 |
| 2013-10-22 | 2013-10-18 | 8.003 | 3,198,453 | +4,486 | 0.01% | 25,596,191 |
| 2013-10-21 | 2013-10-17 | 8.003 | 3,193,967 | +8,972 | 0.01% | 25,560,291 |
| 2013-10-18 | 2013-10-16 | 8.070 | 3,184,995 | +22,430 | 0.01% | 25,701,487 |
| 2013-10-17 | 2013-10-15 | 8.114 | 3,162,565 | -22,430 | 0.01% | 25,661,484 |
| 2013-10-15 | 2013-10-10 | 8.003 | 3,184,995 | +13,458 | 0.01% | 25,488,491 |
| 2013-10-10 | 2013-10-08 | 8.070 | 3,171,537 | -44,860 | 0.01% | 25,592,887 |
| 2013-10-07 | 2013-10-03 | 8.025 | 3,216,397 | -13,458 | 0.01% | 25,811,490 |
| 2013-10-02 | 2013-09-27 | 7.980 | 3,229,855 | -3,589 | 0.01% | 25,775,493 |
| 2013-09-30 | 2013-09-26 | 8.047 | 3,233,444 | +22,968 | 0.01% | 26,020,370 |
| 2013-09-27 | 2013-09-25 | 8.047 | 3,210,476 | -22,430 | 0.01% | 25,835,541 |
| 2013-09-26 | 2013-09-24 | 8.025 | 3,232,906 | +22,430 | 0.01% | 25,943,974 |
| 2013-09-24 | 2013-09-19 | 8.136 | 3,210,476 | -50,826 | 0.01% | 26,121,807 |
| 2013-09-19 | 2013-09-17 | 8.025 | 3,261,302 | -8,972 | 0.01% | 26,171,851 |
| 2013-09-17 | 2013-09-13 | 7.869 | 3,270,274 | +45 | 0.01% | 25,733,554 |
| 2013-09-16 | 2013-09-12 | 7.980 | 3,270,229 | +8,119 | 0.01% | 26,097,693 |
| 2013-09-12 | 2013-09-10 | 7.936 | 3,262,110 | -12,112 | 0.01% | 25,887,465 |
| 2013-09-11 | 2013-09-09 | 7.802 | 3,274,222 | -25,435 | 0.01% | 25,545,658 |
| 2013-09-10 | 2013-09-06 | 7.691 | 3,299,657 | -26,916 | 0.01% | 25,376,330 |
| 2013-09-09 | 2013-09-05 | 7.691 | 3,326,573 | -40,374 | 0.01% | 25,583,330 |
| 2013-09-06 | 2013-09-04 | 7.601 | 3,366,947 | -26,916 | 0.01% | 25,593,612 |
| 2013-09-04 | 2013-09-02 | 7.445 | 3,393,863 | -134,580 | 0.01% | 25,268,630 |
| 2013-09-02 | 2013-08-29 | 7.312 | 3,528,443 | +4,486 | 0.01% | 25,798,703 |
| 2013-08-28 | 2013-08-26 | 7.445 | 3,523,957 | -26,916 | 0.01% | 26,237,231 |
| 2013-08-23 | 2013-08-21 | 7.289 | 3,550,873 | +2,691 | 0.01% | 25,883,549 |
| 2013-08-22 | 2013-08-20 | 7.356 | 3,548,182 | +22,430 | 0.01% | 26,101,217 |
| 2013-08-21 | 2013-08-19 | 7.535 | 3,525,752 | +42,662 | 0.01% | 26,564,974 |
| 2013-08-19 | 2013-08-15 | 7.445 | 3,483,090 | +22,430 | 0.01% | 25,932,960 |
| 2013-08-16 | 2013-08-13 | 7.445 | 3,460,660 | -13,458 | 0.01% | 25,765,960 |
| 2013-08-15 | 2013-08-12 | 7.222 | 3,474,118 | -22,430 | 0.01% | 25,091,724 |
| 2013-08-13 | 2013-08-09 | 7.066 | 3,496,548 | +13,458 | 0.01% | 24,708,119 |
| 2013-08-12 | 2013-08-08 | 7.044 | 3,483,090 | -12,426 | 0.01% | 24,535,375 |
| 2013-08-09 | 2013-08-07 | 7.022 | 3,495,516 | +85,548 | 0.01% | 24,544,985 |
| 2013-08-08 | 2013-08-06 | 7.178 | 3,409,968 | +2,961 | 0.01% | 24,476,375 |
| 2013-08-06 | 2013-08-02 | 7.245 | 3,407,007 | +987 | 0.01% | 24,682,964 |
| 2013-08-05 | 2013-08-01 | 7.267 | 3,406,020 | +4,262 | 0.01% | 24,751,739 |
| 2013-08-02 | 2013-07-31 | 7.245 | 3,401,758 | +1,794 | 0.01% | 24,644,936 |
| 2013-07-29 | 2013-07-25 | 7.289 | 3,399,964 | +13,458 | 0.01% | 24,783,521 |
| 2013-07-26 | 2013-07-24 | 7.312 | 3,386,506 | +28,307 | 0.01% | 24,760,911 |
| 2013-07-25 | 2013-07-23 | 7.289 | 3,358,199 | +19,379 | 0.01% | 24,479,081 |
| 2013-07-24 | 2013-07-22 | 7.022 | 3,338,820 | +725,924 | 0.01% | 23,444,690 |
| 2013-07-23 | 2013-07-19 | 7.000 | 2,612,896 | +25,164 | 0.01% | 18,289,115 |
| 2013-07-22 | 2013-07-18 | 7.066 | 2,587,732 | +132,250 | 0.01% | 18,286,032 |
| 2013-07-19 | 2013-07-17 | 7.066 | 2,455,482 | +14,445 | 0.01% | 17,351,497 |
| 2013-07-18 | 2013-07-16 | 7.022 | 2,441,037 | +26,064 | 0.01% | 17,140,593 |
| 2013-07-17 | 2013-07-15 | 7.066 | 2,414,973 | +448 | 0.01% | 17,065,243 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,414,525 | -42,617 | 0.01% | 17,331,195 |
| 2013-07-12 | 2013-07-10 | 6.955 | 2,457,142 | +8,972 | 0.01% | 17,089,359 |
| 2013-07-11 | 2013-07-09 | 6.821 | 2,448,170 | +9,421 | 0.01% | 16,699,518 |
| 2013-07-10 | 2013-07-08 | 6.844 | 2,438,749 | +8,972 | 0.01% | 16,689,618 |
| 2013-07-09 | 2013-07-05 | 7.000 | 2,429,777 | -2,692 | 0.01% | 17,007,363 |
| 2013-07-08 | 2013-07-04 | 6.799 | 2,432,469 | +2,243 | 0.01% | 16,538,194 |
| 2013-07-05 | 2013-07-03 | 6.732 | 2,430,226 | +2,692 | 0.01% | 16,360,423 |
| 2013-07-03 | 2013-06-28 | 7.111 | 2,427,534 | -4,486 | 0.01% | 17,262,231 |
| 2013-07-02 | 2013-06-27 | 6.977 | 2,432,020 | -4,486 | 0.01% | 16,968,850 |
| 2013-06-28 | 2013-06-26 | 6.977 | 2,436,506 | -494 | 0.01% | 17,000,150 |
| 2013-06-27 | 2013-06-25 | 6.754 | 2,437,000 | -448 | 0.01% | 16,460,351 |
| 2013-06-26 | 2013-06-24 | 6.665 | 2,437,448 | +2,243 | 0.01% | 16,246,038 |
| 2013-06-25 | 2013-06-21 | 6.844 | 2,435,205 | +27,409 | 0.01% | 16,665,365 |
| 2013-06-24 | 2013-06-20 | 6.866 | 2,407,796 | +76,262 | 0.01% | 16,531,465 |
| 2013-06-20 | 2013-06-18 | 7.200 | 2,331,534 | +58,318 | 0.01% | 16,787,468 |
| 2013-06-19 | 2013-06-17 | 7.222 | 2,273,216 | +22,430 | 0.01% | 16,418,242 |
| 2013-06-18 | 2013-06-14 | 7.089 | 2,250,786 | +22,430 | 0.01% | 15,955,200 |
| 2013-06-14 | 2013-06-11 | 7.267 | 2,228,356 | +8,972 | 0.01% | 16,193,589 |
| 2013-06-13 | 2013-06-10 | 7.490 | 2,219,384 | +897 | 0.01% | 16,623,124 |
| 2013-06-11 | 2013-06-07 | 7.490 | 2,218,487 | +4,486 | 0.01% | 16,616,406 |
| 2013-06-10 | 2013-06-06 | 8.658 | 2,214,001 | +28,262 | 0.01% | 19,169,243 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,185,739 | +133,826 | 0.01% | 19,028,242 |
| 2013-06-06 | 2013-06-04 | 8.753 | 2,051,913 | +25,294 | 0.01% | 17,960,549 |
| 2013-06-04 | 2013-05-31 | 8.729 | 2,026,619 | +4,215 | 0.01% | 17,691,075 |
| 2013-05-31 | 2013-05-29 | 8.848 | 2,022,404 | +21,079 | 0.01% | 17,894,149 |
| 2013-05-30 | 2013-05-28 | 8.943 | 2,001,325 | -12,647 | 0.01% | 17,897,537 |
| 2013-05-29 | 2013-05-27 | 8.753 | 2,013,972 | +1,897 | 0.01% | 17,628,448 |
| 2013-05-28 | 2013-05-24 | 8.682 | 2,012,075 | +3,246 | 0.01% | 17,468,658 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,008,829 | +12,647 | 0.01% | 17,440,476 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,996,182 | +6,323 | 0.01% | 17,851,544 |
| 2013-05-21 | 2013-05-16 | 8.919 | 1,989,859 | -2,111 | 0.01% | 17,747,796 |
| 2013-05-16 | 2013-05-14 | 8.848 | 1,991,970 | -21,078 | 0.01% | 17,624,870 |
| 2013-05-15 | 2013-05-13 | 8.872 | 2,013,048 | +3,836 | 0.01% | 17,859,119 |
| 2013-05-14 | 2013-05-10 | 9.061 | 2,009,212 | -8,050 | 0.01% | 18,206,372 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,017,262 | -32,881 | 0.01% | 18,135,762 |
| 2013-05-09 | 2013-05-07 | 8.824 | 2,050,143 | -46,372 | 0.01% | 18,090,950 |
| 2013-05-08 | 2013-05-06 | 8.753 | 2,096,515 | -10,539 | 0.01% | 18,350,953 |
| 2013-05-06 | 2013-05-02 | 8.587 | 2,107,054 | +5,480 | 0.01% | 18,093,331 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,101,574 | -1,897 | 0.01% | 18,096,126 |
| 2013-05-02 | 2013-04-29 | 8.516 | 2,103,471 | -4,215 | 0.01% | 17,912,874 |
| 2013-04-30 | 2013-04-26 | 8.492 | 2,107,686 | +42,156 | 0.01% | 17,898,772 |
| 2013-04-26 | 2013-04-24 | 8.326 | 2,065,530 | -5,902 | 0.01% | 17,197,801 |
| 2013-04-25 | 2013-04-23 | 8.160 | 2,071,432 | +20,657 | 0.01% | 16,902,985 |
| 2013-04-24 | 2013-04-22 | 8.302 | 2,050,775 | -4,216 | 0.01% | 17,026,303 |
| 2013-04-22 | 2013-04-18 | 8.113 | 2,054,991 | +8,432 | 0.01% | 16,671,333 |
| 2013-04-19 | 2013-04-17 | 8.184 | 2,046,559 | +1,686 | 0.01% | 16,748,567 |
| 2013-04-17 | 2013-04-15 | 8.255 | 2,044,873 | +17,284 | 0.01% | 16,880,289 |
| 2013-04-16 | 2013-04-12 | 8.397 | 2,027,589 | -4,216 | 0.01% | 17,026,190 |
| 2013-04-15 | 2013-04-11 | 8.350 | 2,031,805 | +5,144 | 0.01% | 16,965,200 |
| 2013-04-12 | 2013-04-10 | 8.350 | 2,026,661 | -11,636 | 0.01% | 16,922,248 |
| 2013-04-11 | 2013-04-09 | 8.326 | 2,038,297 | +8,052 | 0.01% | 16,971,056 |
| 2013-04-10 | 2013-04-08 | 8.207 | 2,030,245 | +4,216 | 0.01% | 16,663,217 |
| 2013-04-09 | 2013-04-05 | 8.231 | 2,026,029 | +12,647 | 0.01% | 16,676,673 |
| 2013-04-05 | 2013-04-02 | 8.468 | 2,013,382 | +15,429 | 0.01% | 17,050,169 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,997,953 | +15,177 | 0.01% | 17,061,690 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,982,776 | +16,019 | 0.01% | 17,026,152 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,966,757 | -7,546 | 0.01% | 16,562,022 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,974,303 | +2,108 | 0.01% | 16,672,399 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,972,195 | +4,216 | 0.01% | 16,514,250 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,967,979 | -20,193 | 0.01% | 16,572,312 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,988,172 | +4,215 | 0.01% | 16,459,388 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,983,957 | +4,216 | 0.01% | 16,706,863 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,979,741 | +37,941 | 0.01% | 16,718,321 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,941,800 | +421 | 0.01% | 16,858,537 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,941,379 | +8,432 | 0.01% | 16,946,985 |
| 2013-03-11 | 2013-03-07 | 8.611 | 1,932,947 | +4,637 | 0.01% | 16,644,121 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,928,310 | -9,696 | 0.01% | 16,604,193 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,938,006 | +8,431 | 0.01% | 16,090,052 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,929,575 | +7,588 | 0.01% | 16,340,456 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,921,987 | +2,825 | 0.01% | 16,686,522 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,919,162 | +4,216 | 0.01% | 16,161,225 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,914,946 | +17,326 | 0.01% | 16,216,571 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,897,620 | +19,434 | 0.01% | 16,429,956 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,878,186 | +16,863 | 0.01% | 16,261,693 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,861,323 | +156,822 | 0.01% | 16,380,605 |
| 2013-02-22 | 2013-02-20 | 9.014 | 1,704,501 | +886 | 0.00% | 15,364,384 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,703,615 | +50,503 | 0.00% | 15,033,105 |
| 2013-02-20 | 2013-02-18 | 9.038 | 1,653,112 | +4,680 | 0.00% | 14,940,377 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,648,432 | +379 | 0.00% | 14,937,183 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,648,053 | -14,755 | 0.00% | 14,972,842 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,662,808 | -4,215 | 0.00% | 14,870,232 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,667,023 | +29,509 | 0.00% | 14,987,013 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,637,514 | -16,862 | 0.00% | 15,304,373 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,654,376 | -21,079 | 0.00% | 15,304,992 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,675,455 | +18,128 | 0.00% | 15,182,050 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,657,327 | -223,430 | 0.00% | 14,978,471 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,880,757 | -1,265 | 0.01% | 16,908,543 |
| 2013-01-30 | 2013-01-28 | 8.990 | 1,882,022 | -11,846 | 0.01% | 16,919,916 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,893,868 | +4,216 | 0.01% | 16,891,641 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,889,652 | +9,274 | 0.01% | 16,943,687 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,880,378 | -16,399 | 0.01% | 16,860,531 |
| 2013-01-24 | 2013-01-22 | 8.919 | 1,896,777 | +928 | 0.01% | 16,917,587 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,895,849 | +66,905 | 0.01% | 16,864,338 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,828,944 | +2,108 | 0.01% | 16,355,960 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,826,836 | +26,559 | 0.01% | 15,947,098 |
| 2013-01-18 | 2013-01-16 | 8.706 | 1,800,277 | +42,157 | 0.01% | 15,672,551 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,758,120 | -21,079 | 0.00% | 15,472,365 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,779,199 | +18,129 | 0.01% | 15,404,645 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,761,070 | -4,216 | 0.00% | 14,997,033 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,765,286 | +12,647 | 0.01% | 14,865,438 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,752,639 | -4,215 | 0.00% | 15,049,960 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,756,854 | -29,510 | 0.00% | 15,086,154 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,786,364 | +2,108 | 0.01% | 15,381,932 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,784,256 | -16,863 | 0.01% | 15,152,158 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,801,119 | -11,804 | 0.01% | 14,782,667 |
| 2013-01-02 | 2012-12-27 | 8.160 | 1,812,923 | +8,432 | 0.01% | 14,793,539 |
| 2012-12-28 | 2012-12-24 | 8.113 | 1,804,491 | +8,431 | 0.01% | 14,639,125 |
| 2012-12-27 | 2012-12-20 | 8.207 | 1,796,060 | -8,431 | 0.01% | 14,741,145 |
| 2012-12-20 | 2012-12-18 | 8.279 | 1,804,491 | -5,481 | 0.01% | 14,938,756 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,809,972 | -4,215 | 0.01% | 14,898,262 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,814,187 | -13,111 | 0.01% | 14,889,923 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,827,298 | -9,275 | 0.01% | 14,824,149 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,836,573 | -12,647 | 0.01% | 14,899,394 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,849,220 | -421 | 0.01% | 14,694,935 |
| 2012-12-12 | 2012-12-10 | 7.923 | 1,849,641 | -12,647 | 0.01% | 14,654,405 |
| 2012-12-11 | 2012-12-07 | 7.828 | 1,862,288 | -2,108 | 0.01% | 14,577,904 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,864,396 | +8,431 | 0.01% | 14,594,405 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,855,965 | +10,539 | 0.01% | 14,528,407 |
| 2012-12-05 | 2012-12-03 | 7.614 | 1,845,426 | -4,215 | 0.01% | 14,051,929 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,849,641 | -4,216 | 0.01% | 14,347,277 |
| 2012-12-03 | 2012-11-29 | 7.686 | 1,853,857 | -6,323 | 0.01% | 14,248,053 |
| 2012-11-30 | 2012-11-28 | 7.591 | 1,860,180 | -12,647 | 0.01% | 14,120,148 |
| 2012-11-29 | 2012-11-27 | 7.638 | 1,872,827 | -2,530 | 0.01% | 14,304,999 |
| 2012-11-28 | 2012-11-26 | 7.662 | 1,875,357 | +21,079 | 0.01% | 14,368,809 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,854,278 | -8,432 | 0.01% | 14,207,304 |
| 2012-11-22 | 2012-11-20 | 7.425 | 1,862,710 | -16,862 | 0.01% | 13,830,054 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,879,572 | -12,647 | 0.01% | 14,044,420 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,892,219 | +10,539 | 0.01% | 14,587,775 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,881,680 | -21,079 | 0.01% | 14,327,984 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,902,759 | +4,216 | 0.01% | 14,082,270 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,898,543 | +5,059 | 0.01% | 14,276,245 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,893,484 | -12,647 | 0.01% | 14,103,457 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,906,131 | -6,324 | 0.01% | 14,242,873 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,912,455 | -1,264 | 0.01% | 14,290,126 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,913,719 | -4,216 | 0.01% | 14,117,989 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,917,935 | -21,544 | 0.01% | 13,830,623 |
| 2012-10-09 | 2012-10-05 | 6.998 | 1,939,479 | +8,432 | 0.01% | 13,571,923 |
| 2012-10-04 | 2012-09-28 | 6.998 | 1,931,047 | -12,647 | 0.01% | 13,512,918 |
| 2012-09-25 | 2012-09-21 | 7.021 | 1,943,694 | -21,079 | 0.01% | 13,647,525 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,964,773 | -12,647 | 0.01% | 13,748,923 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,977,420 | +10,961 | 0.01% | 12,946,199 |
| 2012-09-05 | 2012-09-03 | 6.713 | 1,966,459 | +2,108 | 0.01% | 13,200,963 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,964,351 | +2,108 | 0.01% | 13,140,216 |
| 2012-09-03 | 2012-08-30 | 6.761 | 1,962,243 | +8,431 | 0.01% | 13,265,754 |
| 2012-08-30 | 2012-08-28 | 6.903 | 1,953,812 | +4,216 | 0.01% | 13,486,835 |
| 2012-08-28 | 2012-08-24 | 6.998 | 1,949,596 | +12,647 | 0.01% | 13,642,719 |
| 2012-08-24 | 2012-08-22 | 6.998 | 1,936,949 | -71,666 | 0.01% | 13,554,219 |
| 2012-08-22 | 2012-08-20 | 7.069 | 2,008,615 | -8,432 | 0.01% | 14,198,657 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,017,047 | +843 | 0.01% | 14,449,647 |
| 2012-08-10 | 2012-08-08 | 7.045 | 2,016,204 | -2,107 | 0.01% | 14,204,476 |
| 2012-08-08 | 2012-08-06 | 7.093 | 2,018,311 | -844 | 0.01% | 14,315,073 |
| 2012-08-06 | 2012-08-02 | 6.998 | 2,019,155 | -5,058 | 0.01% | 14,129,473 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,024,213 | -16,863 | 0.01% | 14,260,900 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,041,076 | +63,235 | 0.01% | 14,137,620 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,977,841 | -4,216 | 0.01% | 13,652,703 |
| 2012-07-13 | 2012-07-11 | 6.713 | 1,982,057 | +3,373 | 0.01% | 13,305,674 |
| 2012-07-03 | 2012-06-28 | 6.808 | 1,978,684 | -54,804 | 0.01% | 13,470,776 |
| 2012-06-22 | 2012-06-20 | 6.927 | 2,033,488 | +4,216 | 0.01% | 14,085,062 |
| 2012-06-21 | 2012-06-19 | 6.903 | 2,029,272 | +42,156 | 0.01% | 14,007,723 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,987,116 | -4,215 | 0.01% | 13,528,181 |
| 2012-06-18 | 2012-06-14 | 6.642 | 1,991,331 | +5,059 | 0.01% | 13,226,221 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,986,272 | -4,216 | 0.01% | 13,192,620 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,990,488 | +25,294 | 0.01% | 13,031,756 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,965,194 | -8,431 | 0.01% | 13,285,704 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,973,625 | -53,961 | 0.01% | 13,249,069 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,027,586 | +16,863 | 0.01% | 15,306,780 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,010,723 | +133,080 | 0.01% | 14,975,725 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,877,643 | +11,842 | 0.01% | 14,222,387 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,865,801 | -3,158 | 0.01% | 13,896,356 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,868,959 | +3,948 | 0.01% | 14,014,570 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,865,011 | +3,947 | 0.01% | 13,843,226 |
| 2012-05-29 | 2012-05-25 | 7.245 | 1,861,064 | +3,948 | 0.01% | 13,483,903 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,857,116 | +4,342 | 0.01% | 13,314,160 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,852,774 | +3,947 | 0.01% | 13,517,713 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,848,827 | -3,947 | 0.01% | 13,348,407 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,852,774 | +12,631 | 0.01% | 13,329,967 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,840,143 | +5,922 | 0.01% | 13,425,558 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,834,221 | +3,947 | 0.01% | 13,428,818 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,830,274 | +11,842 | 0.01% | 13,817,220 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,818,432 | -11,842 | 0.01% | 13,681,755 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,830,274 | -3,947 | 0.01% | 13,909,953 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,834,221 | +15,789 | 0.01% | 14,079,349 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,818,432 | +31,579 | 0.01% | 13,912,088 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,786,853 | +790 | 0.01% | 13,806,289 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,786,063 | +7,895 | 0.01% | 13,890,678 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,778,168 | +434 | 0.01% | 14,144,602 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,777,734 | +3,947 | 0.01% | 14,231,221 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,773,787 | -434 | 0.01% | 14,648,979 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,774,221 | +3,948 | 0.01% | 14,607,617 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,770,273 | -3,948 | 0.01% | 14,306,033 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,774,221 | +23,685 | 0.01% | 14,427,831 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,750,536 | +5,131 | 0.01% | 14,279,573 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,745,405 | +19,737 | 0.01% | 14,237,718 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,725,668 | -15,789 | 0.01% | 14,339,017 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,741,457 | -11,843 | 0.01% | 14,337,862 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,753,300 | +7,895 | 0.01% | 14,390,952 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,745,405 | +7,895 | 0.01% | 14,281,934 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,737,510 | -31,579 | 0.01% | 14,393,399 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,769,089 | -7,895 | 0.01% | 14,251,648 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,776,984 | -3,947 | 0.01% | 14,090,167 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,780,931 | +3,947 | 0.01% | 14,121,464 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,776,984 | +19,737 | 0.01% | 13,865,085 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,757,247 | +2,763 | 0.01% | 13,800,118 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,754,484 | +13,027 | 0.01% | 14,045,098 |
| 2012-03-22 | 2012-03-20 | 8.183 | 1,741,457 | +11,842 | 0.01% | 14,249,629 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,729,615 | +7,895 | 0.01% | 14,240,364 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,721,720 | +11,842 | 0.01% | 14,437,062 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,709,878 | +3,158 | 0.01% | 14,381,080 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,706,720 | -50,527 | 0.01% | 14,484,229 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,757,247 | -434 | 0.01% | 14,823,998 |
| 2012-03-14 | 2012-03-12 | 8.309 | 1,757,681 | -3,948 | 0.01% | 14,605,021 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,761,629 | -23,684 | 0.01% | 14,593,199 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,785,313 | +3,947 | 0.01% | 14,698,940 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,781,366 | +43,422 | 0.01% | 14,576,188 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,737,944 | +11,053 | 0.01% | 14,529,077 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,726,891 | -26,843 | 0.01% | 14,699,159 |
| 2012-03-05 | 2012-03-01 | 8.411 | 1,753,734 | +34,737 | 0.01% | 14,749,935 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,718,997 | -31,579 | 0.01% | 14,719,061 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,750,576 | -7,895 | 0.01% | 14,900,764 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,758,471 | +7,895 | 0.01% | 14,656,133 |
| 2012-02-28 | 2012-02-24 | 8.461 | 1,750,576 | +23,685 | 0.01% | 14,812,069 |
| 2012-02-24 | 2012-02-22 | 8.588 | 1,726,891 | -11,843 | 0.01% | 14,830,402 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,738,734 | -7,895 | 0.01% | 14,755,918 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,746,629 | -15,789 | 0.01% | 14,822,920 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,762,418 | -24,869 | 0.01% | 15,001,562 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,787,287 | +39,474 | 0.01% | 14,805,748 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,747,813 | +7,895 | 0.01% | 14,877,246 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,739,918 | +114,475 | 0.01% | 14,942,277 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,625,443 | +3,947 | 0.00% | 13,959,175 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,621,496 | -7,895 | 0.00% | 13,925,278 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,629,391 | -1,184 | 0.00% | 13,662,859 |
| 2012-02-02 | 2012-01-31 | 8.436 | 1,630,575 | -7,895 | 0.00% | 13,755,403 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,638,470 | -12,237 | 0.00% | 13,988,034 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,650,707 | -27,631 | 0.01% | 14,008,870 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,678,338 | +3,947 | 0.01% | 13,903,223 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,674,391 | -11,842 | 0.01% | 13,997,778 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,686,233 | -19,737 | 0.01% | 14,011,342 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,705,970 | -15,395 | 0.01% | 14,218,559 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,721,365 | +7,895 | 0.01% | 13,779,972 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,713,470 | -7,895 | 0.01% | 13,760,178 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,721,365 | -47,369 | 0.01% | 13,256,682 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,768,734 | -52,500 | 0.01% | 13,397,446 |
| 2012-01-11 | 2012-01-09 | 7.473 | 1,821,234 | -3,948 | 0.01% | 13,610,562 |
| 2012-01-09 | 2012-01-05 | 7.397 | 1,825,182 | -7,895 | 0.01% | 13,501,354 |
| 2012-01-06 | 2012-01-04 | 7.347 | 1,833,077 | -7,894 | 0.01% | 13,466,880 |
| 2012-01-03 | 2011-12-29 | 7.245 | 1,840,971 | -4,816 | 0.01% | 13,338,324 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,845,787 | -7,895 | 0.01% | 13,653,775 |
| 2011-12-28 | 2011-12-22 | 7.271 | 1,853,682 | -3,948 | 0.01% | 13,477,378 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,857,630 | -9,079 | 0.01% | 13,506,083 |
| 2011-12-22 | 2011-12-20 | 7.169 | 1,866,709 | -7,894 | 0.01% | 13,382,934 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,874,603 | -20,606 | 0.01% | 13,581,997 |
| 2011-12-15 | 2011-12-13 | 7.093 | 1,895,209 | +21,711 | 0.01% | 13,443,224 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,873,498 | -11,842 | 0.01% | 13,431,607 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,885,340 | +10,263 | 0.01% | 13,373,221 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,875,077 | +7,895 | 0.01% | 13,680,434 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,867,182 | +3,947 | 0.01% | 13,528,230 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,863,235 | -43,421 | 0.01% | 13,027,618 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,906,656 | -7,895 | 0.01% | 13,427,818 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,914,551 | -35,527 | 0.01% | 12,901,401 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,950,078 | +1,579 | 0.01% | 11,658,758 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,948,499 | +71,053 | 0.01% | 11,748,041 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,877,446 | +17,369 | 0.01% | 11,652,573 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,860,077 | +7,461 | 0.01% | 12,063,107 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,852,616 | +27,632 | 0.01% | 12,390,180 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,824,984 | -4,382 | 0.01% | 12,760,169 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,829,366 | -3,948 | 0.01% | 12,512,747 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,833,314 | +6,593 | 0.01% | 12,446,864 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,826,721 | +1,973 | 0.01% | 13,188,803 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,824,748 | -4,815 | 0.01% | 12,758,519 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,829,563 | +1,973 | 0.01% | 12,514,094 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,827,590 | +3,948 | 0.01% | 12,685,793 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,823,642 | +3,947 | 0.01% | 12,704,588 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,819,695 | -395 | 0.01% | 12,999,780 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,820,090 | +14,211 | 0.01% | 13,140,927 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,805,879 | +17,369 | 0.01% | 13,084,073 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,788,510 | -3,948 | 0.01% | 12,912,922 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,792,458 | -3,947 | 0.01% | 12,805,201 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,796,405 | -10,895 | 0.01% | 12,787,889 |
| 2011-10-21 | 2011-10-19 | 6.764 | 1,807,300 | +3,947 | 0.01% | 12,224,463 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,803,353 | +3,948 | 0.01% | 12,517,558 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,799,405 | -14,843 | 0.01% | 12,216,647 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,814,248 | +790 | 0.01% | 12,685,104 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,813,458 | -30,474 | 0.01% | 12,357,997 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,843,932 | -27,632 | 0.01% | 12,378,815 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,871,564 | -67,502 | 0.01% | 11,426,416 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,939,066 | +551 | 0.01% | 11,347,309 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,938,515 | -7,895 | 0.01% | 10,852,998 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,946,410 | +7,698 | 0.01% | 11,291,668 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,938,712 | +55,263 | 0.01% | 12,032,827 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,883,449 | +15,790 | 0.01% | 12,262,394 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,867,659 | -7,895 | 0.01% | 12,538,101 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,875,554 | -39,474 | 0.01% | 11,878,398 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,915,028 | +43,421 | 0.01% | 12,322,452 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,871,607 | +19,738 | 0.01% | 12,422,364 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,851,869 | +15,789 | 0.01% | 13,135,802 |
| 2011-09-22 | 2011-09-20 | 7.195 | 1,836,080 | +11,053 | 0.01% | 13,209,861 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,825,027 | +19,737 | 0.01% | 13,037,871 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,805,290 | +1,579 | 0.01% | 13,354,208 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,803,711 | +3,947 | 0.01% | 13,205,447 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,799,764 | +790 | 0.01% | 13,222,143 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,798,974 | +96,711 | 0.01% | 13,216,339 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,702,263 | +3,948 | 0.01% | 12,980,202 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,698,315 | +7,894 | 0.01% | 12,993,121 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,690,421 | -1,184 | 0.01% | 13,061,198 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,691,605 | +8,527 | 0.01% | 12,898,932 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,683,078 | +25,618 | 0.01% | 12,833,911 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,657,460 | +12,553 | 0.01% | 12,974,476 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,644,907 | -7,066 | 0.00% | 13,167,906 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,651,973 | -7,895 | 0.01% | 13,475,569 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,659,868 | -21,750 | 0.01% | 13,329,722 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,681,618 | +7,895 | 0.01% | 13,206,184 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,673,723 | -6,869 | 0.01% | 12,804,978 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,680,592 | +1,974 | 0.01% | 12,900,104 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,678,618 | +3,948 | 0.01% | 12,799,903 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,674,670 | +39,474 | 0.01% | 12,897,072 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,635,196 | +3,947 | 0.00% | 12,510,223 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,631,249 | +3,947 | 0.00% | 12,934,597 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,627,302 | +20,922 | 0.00% | 12,985,749 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,606,380 | +7,894 | 0.00% | 12,778,098 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,598,486 | +3,948 | 0.00% | 12,229,370 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,594,538 | -3,948 | 0.00% | 12,320,349 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,598,486 | +19,737 | 0.00% | 12,188,875 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,578,749 | +30,790 | 0.00% | 11,918,391 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,547,959 | +12,237 | 0.00% | 12,587,885 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,535,722 | +44,606 | 0.00% | 12,955,230 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,491,116 | -2,171 | 0.00% | 13,032,232 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,493,287 | +25,658 | 0.00% | 13,164,696 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,467,629 | -1,184 | 0.00% | 13,235,933 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,468,813 | -1,974 | 0.00% | 13,507,079 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,470,787 | -11,842 | 0.00% | 13,637,010 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,482,629 | -395 | 0.00% | 13,671,689 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,483,024 | +11,842 | 0.00% | 13,262,066 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,471,182 | +48,948 | 0.00% | 13,379,785 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,422,234 | +7,895 | 0.00% | 12,646,387 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,414,339 | +3,947 | 0.00% | 12,647,844 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,410,392 | -15,000 | 0.00% | 12,576,818 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,425,392 | -5,921 | 0.00% | 12,710,577 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,431,313 | +26,842 | 0.00% | 12,872,155 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,404,471 | -1,973 | 0.00% | 12,773,077 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,406,444 | +70,264 | 0.00% | 12,505,984 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,336,180 | +7,894 | 0.00% | 12,287,397 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,328,286 | +3,948 | 0.00% | 12,551,300 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,324,338 | +17,368 | 0.00% | 12,480,445 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,306,970 | +39,869 | 0.00% | 12,316,771 |
| 2011-07-07 | 2011-07-05 | 9.779 | 1,267,101 | -3,947 | 0.00% | 12,390,443 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,271,048 | +2,368 | 0.00% | 12,107,043 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,268,680 | +3,948 | 0.00% | 12,277,325 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,264,732 | -15,001 | 0.00% | 12,335,238 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,279,733 | +18,948 | 0.00% | 12,124,931 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,260,785 | +15,790 | 0.00% | 12,009,286 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,244,995 | +15,789 | 0.00% | 11,890,422 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,229,206 | +12,237 | 0.00% | 11,833,046 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,216,969 | +19,737 | 0.00% | 11,776,905 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,197,232 | +22,106 | 0.00% | 11,616,235 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,175,126 | +3,947 | 0.00% | 11,580,367 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,171,179 | +3,553 | 0.00% | 11,689,819 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,167,626 | -3,948 | 0.00% | 11,683,935 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,171,574 | +3,948 | 0.00% | 11,664,082 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,167,626 | +3,947 | 0.00% | 11,772,674 |
| 2011-06-09 | 2011-06-07 | 10.260 | 1,163,679 | +3,948 | 0.00% | 11,939,235 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,159,731 | +17,763 | 0.00% | 11,869,350 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,141,968 | +3,947 | 0.00% | 11,832,201 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,138,021 | +46,643 | 0.00% | 12,952,098 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,091,378 | +6,059 | 0.00% | 12,248,325 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,085,319 | -3,029 | 0.00% | 12,123,007 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,088,348 | +3,029 | 0.00% | 12,041,883 |
| 2011-05-24 | 2011-05-20 | 11.276 | 1,085,319 | +757 | 0.00% | 12,237,646 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,084,562 | -2,272 | 0.00% | 12,171,831 |
| 2011-05-19 | 2011-05-17 | 11.091 | 1,086,834 | +1,894 | 0.00% | 12,053,831 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,084,940 | +1,136 | 0.00% | 12,061,475 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,083,804 | +7,574 | 0.00% | 12,134,704 |
| 2011-05-16 | 2011-05-12 | 11.144 | 1,076,230 | +11,360 | 0.00% | 11,993,064 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,064,870 | +1,894 | 0.00% | 11,978,951 |
| 2011-05-09 | 2011-05-05 | 11.196 | 1,062,976 | +1,136 | 0.00% | 11,901,506 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,061,840 | +11,361 | 0.00% | 11,832,707 |
| 2011-05-05 | 2011-05-03 | 11.328 | 1,050,479 | -37,869 | 0.00% | 11,900,282 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,088,348 | -3,787 | 0.00% | 12,329,279 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,092,135 | -3,219 | 0.00% | 12,718,254 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,095,354 | +18,934 | 0.00% | 12,408,646 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,076,420 | +5,681 | 0.00% | 12,393,125 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,070,739 | +1,893 | 0.00% | 12,469,091 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,068,846 | -1,893 | 0.00% | 12,559,945 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,070,739 | -83,313 | 0.00% | 12,638,739 |
| 2011-04-07 | 2011-04-04 | 11.672 | 1,154,052 | -12,118 | 0.00% | 13,469,772 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,166,170 | -3,787 | 0.00% | 13,457,237 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,169,957 | -5,680 | 0.00% | 13,377,359 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,175,637 | -166,625 | 0.00% | 13,318,126 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,342,262 | +125,347 | 0.00% | 15,134,837 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,216,915 | +2,613 | 0.00% | 13,721,472 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,214,302 | -3,787 | 0.00% | 13,339,287 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,218,089 | -11,361 | 0.00% | 13,284,391 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,229,450 | +11,361 | 0.00% | 13,213,500 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,218,089 | +1,704 | 0.00% | 12,962,735 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,216,385 | +3,787 | 0.00% | 13,105,205 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,212,598 | +3,786 | 0.00% | 13,064,404 |
| 2011-03-16 | 2011-03-14 | 11.012 | 1,208,812 | +1,894 | 0.00% | 13,310,900 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,206,918 | -3,787 | 0.00% | 13,226,302 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,210,705 | -3,787 | 0.00% | 13,523,568 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,214,492 | -7,952 | 0.00% | 13,597,940 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,222,444 | -26,130 | 0.00% | 13,557,851 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,248,574 | -265 | 0.00% | 13,748,741 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,248,839 | -3,787 | 0.00% | 13,784,637 |
| 2011-03-04 | 2011-03-02 | 10.827 | 1,252,626 | +7,574 | 0.00% | 13,561,817 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,245,052 | -3,787 | 0.00% | 13,545,570 |
| 2011-03-01 | 2011-02-25 | 10.615 | 1,248,839 | -21,207 | 0.00% | 13,256,995 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,270,046 | -3,787 | 0.00% | 13,247,354 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,273,833 | -3,030 | 0.00% | 13,455,043 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,276,863 | -7,574 | 0.00% | 13,857,941 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,284,437 | -17,041 | 0.00% | 14,007,978 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,301,478 | +28,402 | 0.00% | 13,918,885 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,273,076 | +4,923 | 0.00% | 13,312,576 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,268,153 | -2,272 | 0.00% | 13,361,559 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,270,425 | +1,704 | 0.00% | 13,083,569 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,268,721 | +13,633 | 0.00% | 13,099,523 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,255,088 | +41,656 | 0.00% | 13,124,475 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,213,432 | +15,148 | 0.00% | 12,945,219 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,198,284 | +15,148 | 0.00% | 12,783,616 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,183,136 | +18,935 | 0.00% | 12,809,469 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,164,201 | -285,838 | 0.00% | 12,450,752 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,450,039 | +98,460 | 0.00% | 15,660,859 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,351,579 | +146,176 | 0.00% | 14,668,843 |
| 2011-01-25 | 2011-01-21 | 11.012 | 1,205,403 | +46,958 | 0.00% | 13,273,361 |
| 2011-01-21 | 2011-01-19 | 11.328 | 1,158,445 | +1,136 | 0.00% | 13,123,368 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,157,309 | -152 | 0.00% | 12,957,696 |
| 2011-01-19 | 2011-01-17 | 11.196 | 1,157,461 | -7,574 | 0.00% | 12,959,398 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,165,035 | -15,147 | 0.00% | 13,228,787 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,180,182 | -5,681 | 0.00% | 13,338,449 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,185,863 | -5,680 | 0.00% | 13,246,083 |
| 2011-01-12 | 2011-01-10 | 10.906 | 1,191,543 | -7,574 | 0.00% | 12,994,883 |
| 2011-01-11 | 2011-01-07 | 10.932 | 1,199,117 | -379 | 0.00% | 13,109,149 |
| 2011-01-10 | 2011-01-06 | 10.985 | 1,199,496 | +3,863 | 0.00% | 13,176,641 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,195,633 | +1,893 | 0.00% | 12,723,762 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,193,740 | +7,574 | 0.00% | 12,987,320 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,186,166 | -22,721 | 0.00% | 12,716,983 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,208,887 | +7,574 | 0.00% | 12,960,577 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,201,313 | +7,195 | 0.00% | 13,006,266 |
| 2010-12-14 | 2010-12-10 | 10.853 | 1,194,118 | +5,680 | 0.00% | 12,959,900 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,188,438 | +100,945 | 0.00% | 12,898,254 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,087,493 | +117,395 | 0.00% | 11,802,687 |
| 2010-12-09 | 2010-12-07 | 11.064 | 970,098 | +1,893 | 0.00% | 10,733,521 |
| 2010-12-06 | 2010-12-02 | 11.302 | 968,205 | -2,272 | 0.00% | 10,942,680 |
| 2010-12-03 | 2010-12-01 | 11.144 | 970,477 | +3,787 | 0.00% | 10,814,596 |
| 2010-12-02 | 2010-11-30 | 10.985 | 966,690 | -3,787 | 0.00% | 10,619,233 |
| 2010-12-01 | 2010-11-29 | 11.038 | 970,477 | -379 | 0.00% | 10,712,088 |
| 2010-11-30 | 2010-11-26 | 10.880 | 970,856 | +379 | 0.00% | 10,562,449 |
| 2010-11-25 | 2010-11-23 | 10.827 | 970,477 | +18,935 | 0.00% | 10,507,072 |
| 2010-11-24 | 2010-11-22 | 11.276 | 951,542 | +265 | 0.00% | 10,729,227 |
| 2010-11-23 | 2010-11-19 | 11.408 | 951,277 | -4,166 | 0.00% | 10,851,839 |
| 2010-11-22 | 2010-11-18 | 11.540 | 955,443 | +7,195 | 0.00% | 11,025,513 |
| 2010-11-19 | 2010-11-17 | 11.355 | 948,248 | +3,787 | 0.00% | 10,767,205 |
| 2010-11-12 | 2010-11-10 | 12.253 | 944,461 | +9,846 | 0.00% | 11,572,165 |
| 2010-11-11 | 2010-11-09 | 12.622 | 934,615 | +15,148 | 0.00% | 11,797,045 |
| 2010-11-10 | 2010-11-08 | 12.860 | 919,467 | +379 | 0.00% | 11,824,361 |
| 2010-11-09 | 2010-11-05 | 12.807 | 919,088 | +379 | 0.00% | 11,770,948 |
| 2010-11-08 | 2010-11-04 | 13.769 | 918,709 | +378 | 0.00% | 12,649,785 |
| 2010-11-05 | 2010-11-03 | 13.659 | 918,331 | +19,579 | 0.00% | 12,543,423 |
| 2010-11-04 | 2010-11-02 | 13.356 | 898,752 | -4,358 | 0.00% | 12,003,745 |
| 2010-11-03 | 2010-11-01 | 13.191 | 903,110 | -18,883 | 0.00% | 11,912,731 |
| 2010-11-02 | 2010-10-29 | 12.778 | 921,993 | +3,631 | 0.00% | 11,780,962 |
| 2010-11-01 | 2010-10-28 | 12.833 | 918,362 | -17,430 | 0.00% | 11,785,146 |
| 2010-10-29 | 2010-10-27 | 12.557 | 935,792 | -23,967 | 0.00% | 11,751,122 |
| 2010-10-28 | 2010-10-26 | 12.668 | 959,759 | -4,720 | 0.00% | 12,157,805 |
| 2010-10-27 | 2010-10-25 | 12.475 | 964,479 | +7,989 | 0.00% | 12,031,676 |
| 2010-10-26 | 2010-10-22 | 12.392 | 956,490 | -10,894 | 0.00% | 11,852,995 |
| 2010-10-25 | 2010-10-21 | 12.640 | 967,384 | -10,894 | 0.00% | 12,227,755 |
| 2010-10-22 | 2010-10-20 | 12.420 | 978,278 | -19,246 | 0.00% | 12,149,936 |
| 2010-10-21 | 2010-10-19 | 12.668 | 997,524 | -1,816 | 0.00% | 12,636,196 |
| 2010-10-20 | 2010-10-18 | 12.447 | 999,340 | +2,179 | 0.00% | 12,439,040 |
| 2010-10-19 | 2010-10-15 | 12.585 | 997,161 | -10,894 | 0.00% | 12,549,217 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,008,055 | -190,281 | 0.00% | 12,464,238 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,198,336 | +3,994 | 0.00% | 14,387,994 |
| 2010-10-13 | 2010-10-11 | 11.704 | 1,194,342 | -18,157 | 0.00% | 13,978,250 |
| 2010-10-12 | 2010-10-08 | 11.649 | 1,212,499 | -3,994 | 0.00% | 14,123,974 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,216,493 | +726 | 0.00% | 14,237,499 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,215,767 | -16,704 | 0.00% | 14,329,442 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,232,471 | -5,084 | 0.00% | 14,119,041 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,237,555 | -9,078 | 0.00% | 14,040,962 |
| 2010-10-05 | 2010-09-30 | 11.208 | 1,246,633 | -3,995 | 0.00% | 13,972,309 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,250,628 | -14,162 | 0.00% | 14,085,965 |
| 2010-09-30 | 2010-09-28 | 11.125 | 1,264,790 | -2,178 | 0.00% | 14,071,323 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,266,968 | -5,811 | 0.00% | 14,200,224 |
| 2010-09-28 | 2010-09-24 | 11.208 | 1,272,779 | +364 | 0.00% | 14,265,354 |
| 2010-09-27 | 2010-09-22 | 11.263 | 1,272,415 | +10,893 | 0.00% | 14,331,355 |
| 2010-09-22 | 2010-09-20 | 11.208 | 1,261,522 | +3,632 | 0.00% | 14,139,185 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,257,890 | -3,632 | 0.00% | 14,133,118 |
| 2010-09-16 | 2010-09-14 | 11.263 | 1,261,522 | -363 | 0.00% | 14,208,666 |
| 2010-09-15 | 2010-09-13 | 11.263 | 1,261,885 | -5,447 | 0.00% | 14,212,754 |
| 2010-09-14 | 2010-09-10 | 11.125 | 1,267,332 | -3,631 | 0.00% | 14,099,604 |
| 2010-09-13 | 2010-09-09 | 11.125 | 1,270,963 | +363 | 0.00% | 14,140,001 |
| 2010-09-09 | 2010-09-07 | 11.208 | 1,270,600 | -6,536 | 0.00% | 14,240,932 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,277,136 | +7,262 | 0.00% | 14,243,848 |
| 2010-09-07 | 2010-09-03 | 10.905 | 1,269,874 | -7,262 | 0.00% | 13,848,125 |
| 2010-09-06 | 2010-09-02 | 10.850 | 1,277,136 | -10,894 | 0.00% | 13,856,978 |
| 2010-09-03 | 2010-09-01 | 10.740 | 1,288,030 | +5,447 | 0.00% | 13,833,298 |
| 2010-09-02 | 2010-08-31 | 10.767 | 1,282,583 | +14,525 | 0.00% | 13,810,118 |
| 2010-08-25 | 2010-08-23 | 11.043 | 1,268,058 | +363 | 0.00% | 14,002,921 |
| 2010-08-24 | 2010-08-20 | 11.098 | 1,267,695 | -3,631 | 0.00% | 14,068,733 |
| 2010-08-23 | 2010-08-19 | 11.125 | 1,271,326 | -3,631 | 0.00% | 14,144,039 |
| 2010-08-20 | 2010-08-18 | 11.070 | 1,274,957 | +9,078 | 0.00% | 14,114,216 |
| 2010-08-17 | 2010-08-13 | 11.098 | 1,265,879 | +3,631 | 0.00% | 14,048,579 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,262,248 | +7,263 | 0.00% | 13,973,522 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,254,985 | -1,816 | 0.00% | 14,618,878 |
| 2010-08-05 | 2010-08-03 | 11.538 | 1,256,801 | -10,894 | 0.00% | 14,501,592 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,267,695 | -7,262 | 0.00% | 14,662,203 |
| 2010-08-03 | 2010-07-30 | 11.291 | 1,274,957 | +7,262 | 0.00% | 14,395,095 |
| 2010-07-30 | 2010-07-28 | 11.401 | 1,267,695 | -3,631 | 0.00% | 14,452,743 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,271,326 | -12,710 | 0.00% | 14,529,149 |
| 2010-07-26 | 2010-07-22 | 11.346 | 1,284,036 | -16,704 | 0.00% | 14,568,323 |
| 2010-07-21 | 2010-07-19 | 11.098 | 1,300,740 | -363 | 0.00% | 14,435,462 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,301,103 | +726 | 0.00% | 14,475,321 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,300,377 | -5,447 | 0.00% | 14,825,344 |
| 2010-07-15 | 2010-07-13 | 11.318 | 1,305,824 | +1,816 | 0.00% | 14,779,564 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,304,008 | -3,268 | 0.00% | 14,794,920 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,307,276 | -1,816 | 0.00% | 14,687,998 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,309,092 | +363 | 0.00% | 14,203,702 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,308,729 | -18,519 | 0.00% | 14,379,963 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,327,248 | -1,816 | 0.00% | 14,327,595 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,329,064 | +5,447 | 0.00% | 14,530,199 |
| 2010-06-29 | 2010-06-25 | 11.180 | 1,323,617 | +1,816 | 0.00% | 14,798,699 |
| 2010-06-25 | 2010-06-23 | 11.291 | 1,321,801 | -3,632 | 0.00% | 14,923,995 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,325,433 | -3,631 | 0.00% | 14,928,502 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,329,064 | -11,620 | 0.00% | 14,969,399 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,340,684 | +3,631 | 0.00% | 14,583,396 |
| 2010-06-21 | 2010-06-17 | 10.795 | 1,337,053 | +3,631 | 0.00% | 14,433,440 |
| 2010-06-18 | 2010-06-15 | 10.823 | 1,333,422 | +3,632 | 0.00% | 14,430,963 |
| 2010-06-15 | 2010-06-11 | 10.712 | 1,329,790 | -14,526 | 0.00% | 14,245,176 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,344,316 | +7,263 | 0.00% | 14,289,724 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,337,053 | +6,173 | 0.00% | 14,065,240 |
| 2010-06-08 | 2010-06-04 | 10.685 | 1,330,880 | -7,262 | 0.00% | 14,220,202 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,338,142 | -7,263 | 0.00% | 14,002,996 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,345,405 | +3,631 | 0.00% | 14,412,449 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,341,774 | +27,235 | 0.00% | 14,188,803 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,314,539 | -3,994 | 0.00% | 14,974,564 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,318,533 | +45,790 | 0.00% | 14,679,556 |
| 2010-05-26 | 2010-05-24 | 11.449 | 1,272,743 | +3,485 | 0.00% | 14,571,485 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,269,258 | -9,409 | 0.00% | 14,349,485 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,278,667 | -1,743 | 0.00% | 14,455,858 |
| 2010-05-20 | 2010-05-18 | 11.449 | 1,280,410 | -3,485 | 0.00% | 14,659,263 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,283,895 | +17,426 | 0.00% | 14,441,283 |
| 2010-05-18 | 2010-05-14 | 11.478 | 1,266,469 | -19,168 | 0.00% | 14,535,995 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,285,637 | -3,485 | 0.00% | 14,755,997 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,289,122 | +6,970 | 0.00% | 14,574,056 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,282,152 | -3,485 | 0.00% | 14,679,207 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,285,637 | -8,713 | 0.00% | 14,423,987 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,294,350 | +19,516 | 0.00% | 14,633,161 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,274,834 | +28,926 | 0.00% | 14,375,944 |
| 2010-05-05 | 2010-05-03 | 11.506 | 1,245,908 | +3,485 | 0.00% | 14,335,754 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,242,423 | -11,849 | 0.00% | 14,545,205 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,254,272 | +19,168 | 0.00% | 14,360,013 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,235,104 | +13,940 | 0.00% | 14,211,440 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,221,164 | -3,485 | 0.00% | 14,156,163 |
| 2010-04-28 | 2010-04-26 | 11.707 | 1,224,649 | -6,970 | 0.00% | 14,337,122 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,231,619 | +12,198 | 0.00% | 14,348,041 |
| 2010-04-23 | 2010-04-21 | 11.650 | 1,219,421 | +6,970 | 0.00% | 14,205,938 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,212,451 | +14,289 | 0.00% | 14,159,529 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,198,162 | +19,516 | 0.00% | 13,923,896 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,178,646 | -19,168 | 0.00% | 14,272,039 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,197,814 | +5,228 | 0.00% | 14,572,882 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,192,586 | -45,306 | 0.00% | 14,646,157 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,237,892 | -3,485 | 0.00% | 15,522,240 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,241,377 | -10,455 | 0.00% | 15,601,559 |
| 2010-04-12 | 2010-04-08 | 12.396 | 1,251,832 | -349 | 0.00% | 15,517,437 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,252,181 | -1,394 | 0.00% | 15,593,623 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,253,575 | -348 | 0.00% | 14,891,583 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,253,923 | -11,849 | 0.00% | 14,823,757 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,265,772 | -4,531 | 0.00% | 14,782,235 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,270,303 | +6,970 | 0.00% | 14,397,750 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,263,333 | +6,970 | 0.00% | 14,572,501 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,256,363 | -7,318 | 0.00% | 14,564,202 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,263,681 | +46,002 | 0.00% | 14,395,215 |
| 2010-03-23 | 2010-03-19 | 11.564 | 1,217,679 | -1,045 | 0.00% | 14,080,824 |
| 2010-03-22 | 2010-03-18 | 11.449 | 1,218,724 | -3,485 | 0.00% | 13,953,028 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,222,209 | -12,198 | 0.00% | 13,957,857 |
| 2010-03-18 | 2010-03-16 | 11.191 | 1,234,407 | +6,970 | 0.00% | 13,813,801 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,227,437 | +3,485 | 0.00% | 13,771,022 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,223,952 | +5,228 | 0.00% | 13,942,642 |
| 2010-03-12 | 2010-03-10 | 11.564 | 1,218,724 | +1,045 | 0.00% | 14,092,908 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,217,679 | +349 | 0.00% | 14,010,944 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,217,330 | -17,425 | 0.00% | 14,076,788 |
| 2010-03-09 | 2010-03-05 | 11.277 | 1,234,755 | +3,485 | 0.00% | 13,923,985 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,231,270 | +3,136 | 0.00% | 13,743,366 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,228,134 | +3,485 | 0.00% | 14,201,722 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,224,649 | +5,228 | 0.00% | 14,126,282 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,219,421 | -6,970 | 0.00% | 13,716,078 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,226,391 | -3,485 | 0.00% | 13,407,386 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,229,876 | +10,455 | 0.00% | 13,092,586 |
| 2010-02-11 | 2010-02-09 | 10.588 | 1,219,421 | +41,820 | 0.00% | 12,911,308 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,177,601 | +1,743 | 0.00% | 12,130,615 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,175,858 | +3,485 | 0.00% | 12,281,360 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,172,373 | +3,485 | 0.00% | 12,783,201 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,168,888 | +1,743 | 0.00% | 12,611,041 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,167,145 | -1,743 | 0.00% | 12,290,826 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,168,888 | +1,743 | 0.00% | 12,778,741 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,167,145 | +4,530 | 0.00% | 13,027,606 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,162,615 | +19,168 | 0.00% | 12,910,322 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,143,447 | +1,743 | 0.00% | 12,959,950 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,141,704 | +104,551 | 0.00% | 13,398,835 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,037,153 | +10,455 | 0.00% | 11,695,683 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,026,698 | +45,306 | 0.00% | 11,754,545 |
| 2010-01-18 | 2010-01-14 | 11.334 | 981,392 | +3,485 | 0.00% | 11,123,202 |
| 2010-01-15 | 2010-01-13 | 11.449 | 977,907 | +23,350 | 0.00% | 11,195,942 |
| 2010-01-14 | 2010-01-12 | 11.879 | 954,557 | +3,137 | 0.00% | 11,339,461 |
| 2010-01-13 | 2010-01-11 | 12.166 | 951,420 | -8,713 | 0.00% | 11,575,195 |
| 2010-01-12 | 2010-01-08 | 12.281 | 960,133 | -1,743 | 0.00% | 11,791,400 |
| 2010-01-08 | 2010-01-06 | 12.453 | 961,876 | +1,743 | 0.00% | 11,978,406 |
| 2010-01-07 | 2010-01-05 | 12.396 | 960,133 | -5,228 | 0.00% | 11,901,600 |
| 2010-01-05 | 2009-12-31 | 12.051 | 965,361 | +12,895 | 0.00% | 11,634,005 |
| 2009-12-30 | 2009-12-28 | 11.879 | 952,466 | +1,046 | 0.00% | 11,314,621 |
| 2009-12-29 | 2009-12-24 | 12.051 | 951,420 | -13,592 | 0.00% | 11,465,995 |
| 2009-12-28 | 2009-12-22 | 11.736 | 965,012 | -6,970 | 0.00% | 11,325,209 |
| 2009-12-23 | 2009-12-21 | 11.621 | 971,982 | +10,803 | 0.00% | 11,295,448 |
| 2009-12-22 | 2009-12-18 | 11.564 | 961,179 | -5,227 | 0.00% | 11,114,745 |
| 2009-12-21 | 2009-12-17 | 11.592 | 966,406 | +19,168 | 0.00% | 11,202,919 |
| 2009-12-18 | 2009-12-16 | 11.765 | 947,238 | +6,273 | 0.00% | 11,143,796 |
| 2009-12-17 | 2009-12-15 | 11.937 | 940,965 | +8,712 | 0.00% | 11,231,998 |
| 2009-12-16 | 2009-12-14 | 12.252 | 932,253 | +1,743 | 0.00% | 11,422,255 |
| 2009-12-15 | 2009-12-11 | 12.281 | 930,510 | +3,137 | 0.00% | 11,427,600 |
| 2009-12-14 | 2009-12-10 | 12.166 | 927,373 | +12,197 | 0.00% | 11,282,634 |
| 2009-12-11 | 2009-12-09 | 12.252 | 915,176 | +24,047 | 0.00% | 11,213,023 |
| 2009-12-10 | 2009-12-08 | 12.482 | 891,129 | +5,576 | 0.00% | 11,122,951 |
| 2009-12-09 | 2009-12-07 | 12.683 | 885,553 | +3,485 | 0.00% | 11,231,222 |
| 2009-12-08 | 2009-12-04 | 12.797 | 882,068 | +13,940 | 0.00% | 11,288,263 |
| 2009-12-07 | 2009-12-03 | 12.998 | 868,128 | -3,833 | 0.00% | 11,284,236 |
| 2009-12-04 | 2009-12-02 | 12.740 | 871,961 | -17,425 | 0.00% | 11,108,879 |
| 2009-12-02 | 2009-11-30 | 12.539 | 889,386 | -20,214 | 0.00% | 11,152,235 |
| 2009-12-01 | 2009-11-27 | 11.851 | 909,600 | +59,943 | 0.00% | 10,779,304 |
| 2009-11-30 | 2009-11-26 | 12.482 | 849,657 | +20,911 | 0.00% | 10,605,303 |
| 2009-11-27 | 2009-11-25 | 12.855 | 828,746 | +5,924 | 0.00% | 10,653,435 |
| 2009-11-26 | 2009-11-24 | 13.257 | 822,822 | +10,455 | 0.00% | 10,907,823 |
| 2009-11-24 | 2009-11-20 | 13.544 | 812,367 | -3,485 | 0.00% | 11,002,325 |
| 2009-11-23 | 2009-11-19 | 13.572 | 815,852 | +10,455 | 0.00% | 11,072,934 |
| 2009-11-20 | 2009-11-18 | 13.859 | 805,397 | +697 | 0.00% | 11,162,137 |
| 2009-11-19 | 2009-11-17 | 14.146 | 804,700 | -6,970 | 0.00% | 11,383,377 |
| 2009-11-18 | 2009-11-16 | 14.175 | 811,670 | -4,879 | 0.00% | 11,505,265 |
| 2009-11-17 | 2009-11-13 | 13.859 | 816,549 | -6,970 | 0.00% | 11,316,694 |
| 2009-11-16 | 2009-11-12 | 13.429 | 823,519 | +3,485 | 0.00% | 11,058,843 |
| 2009-11-13 | 2009-11-11 | 13.744 | 820,034 | -3,833 | 0.00% | 11,270,873 |
| 2009-11-12 | 2009-11-10 | 13.687 | 823,867 | -16,032 | 0.00% | 11,276,276 |
| 2009-11-11 | 2009-11-09 | 13.544 | 839,899 | -17,425 | 0.00% | 11,375,206 |
| 2009-11-10 | 2009-11-06 | 13.199 | 857,324 | -15,683 | 0.00% | 11,316,002 |
| 2009-11-09 | 2009-11-05 | 12.998 | 873,007 | +3,137 | 0.00% | 11,347,655 |
| 2009-11-06 | 2009-11-04 | 12.970 | 869,870 | -2,788 | 0.00% | 11,281,919 |
| 2009-11-05 | 2009-11-03 | 12.625 | 872,658 | +6,970 | 0.00% | 11,017,599 |
| 2009-11-03 | 2009-10-30 | 13.142 | 865,688 | -3,485 | 0.00% | 11,376,720 |
| 2009-11-02 | 2009-10-29 | 12.424 | 869,173 | +10,455 | 0.00% | 10,799,019 |
| 2009-10-28 | 2009-10-23 | 13.371 | 858,718 | -12,198 | 0.00% | 11,482,242 |
| 2009-10-27 | 2009-10-22 | 13.142 | 870,916 | +3,485 | 0.00% | 11,445,426 |
| 2009-10-23 | 2009-10-21 | 13.113 | 867,431 | -5,227 | 0.00% | 11,374,736 |
| 2009-10-22 | 2009-10-20 | 13.027 | 872,658 | -22,304 | 0.00% | 11,368,159 |
| 2009-10-21 | 2009-10-19 | 12.855 | 894,962 | +4,182 | 0.00% | 11,504,634 |
| 2009-10-20 | 2009-10-16 | 12.683 | 890,780 | -1,394 | 0.00% | 11,297,515 |
| 2009-10-19 | 2009-10-15 | 12.912 | 892,174 | -35,897 | 0.00% | 11,519,995 |
| 2009-10-16 | 2009-10-14 | 12.683 | 928,071 | +3,834 | 0.00% | 11,770,466 |
| 2009-10-15 | 2009-10-13 | 12.453 | 924,237 | -13,592 | 0.00% | 11,509,681 |
| 2009-10-14 | 2009-10-12 | 12.224 | 937,829 | -11,152 | 0.00% | 11,463,664 |
| 2009-10-13 | 2009-10-09 | 12.310 | 948,981 | -37,987 | 0.00% | 11,681,672 |
| 2009-10-12 | 2009-10-08 | 12.453 | 986,968 | -6,970 | 0.00% | 12,290,881 |
| 2009-10-09 | 2009-10-07 | 12.310 | 993,938 | -349 | 0.00% | 12,235,079 |
| 2009-10-08 | 2009-10-06 | 11.908 | 994,287 | -104,203 | 0.00% | 11,839,955 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,098,490 | +7,319 | 0.00% | 12,734,083 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,091,171 | +10,455 | 0.00% | 12,398,758 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,080,716 | -8,016 | 0.00% | 12,652,080 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,088,732 | -20,910 | 0.00% | 12,870,885 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,109,642 | +14,289 | 0.00% | 12,831,521 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,095,353 | +41,820 | 0.00% | 12,917,728 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,053,533 | +3,486 | 0.00% | 12,424,536 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,050,047 | +348 | 0.00% | 13,046,284 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,049,699 | -3,834 | 0.00% | 12,921,480 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,053,533 | +10,804 | 0.00% | 13,391,896 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,042,729 | +13,940 | 0.00% | 13,104,962 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,028,789 | -13,940 | 0.00% | 12,988,805 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,042,729 | +5,576 | 0.00% | 12,566,402 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,037,153 | +4,182 | 0.00% | 12,588,483 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,032,971 | -45,654 | 0.00% | 12,567,364 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,078,625 | -41,472 | 0.00% | 12,968,051 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,120,097 | -40,078 | 0.00% | 13,177,399 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,160,175 | +1,742 | 0.00% | 13,149,547 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,158,433 | -34,850 | 0.00% | 12,664,443 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,193,283 | +18,122 | 0.00% | 12,839,997 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,175,161 | -10,455 | 0.00% | 12,881,040 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,185,616 | +13,940 | 0.00% | 12,825,538 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,171,676 | -20,910 | 0.00% | 12,809,221 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,192,586 | -6,970 | 0.00% | 13,037,817 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,199,556 | -38,685 | 0.00% | 13,320,536 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,238,241 | -6,621 | 0.00% | 13,465,875 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,244,862 | +10,455 | 0.00% | 13,144,959 |
| 2009-08-20 | 2009-08-18 | 10.789 | 1,234,407 | +10,455 | 0.00% | 13,317,921 |
| 2009-08-18 | 2009-08-14 | 11.105 | 1,223,952 | -63,079 | 0.00% | 13,591,442 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,287,031 | -24,744 | 0.00% | 14,218,047 |
| 2009-08-14 | 2009-08-12 | 10.674 | 1,311,775 | +348 | 0.00% | 14,002,078 |
| 2009-08-13 | 2009-08-11 | 10.875 | 1,311,427 | -697 | 0.00% | 14,261,773 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,312,124 | -13,940 | 0.00% | 14,081,103 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,326,064 | +21,259 | 0.01% | 13,850,201 |
| 2009-08-10 | 2009-08-06 | 10.732 | 1,304,805 | -6,970 | 0.00% | 14,002,559 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,311,775 | +59,246 | 0.00% | 13,851,518 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,252,529 | +10,455 | 0.00% | 13,621,257 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,242,074 | +2,439 | 0.00% | 13,899,599 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,239,635 | -4,182 | 0.00% | 13,730,025 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,243,817 | -3,485 | 0.00% | 13,704,964 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,247,302 | +20,562 | 0.00% | 13,850,734 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,226,740 | +15,683 | 0.00% | 13,974,402 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,211,057 | -12,198 | 0.00% | 13,587,249 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,223,255 | -11,152 | 0.00% | 13,478,403 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,234,407 | -17,774 | 0.00% | 13,424,181 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,252,181 | +2,440 | 0.00% | 13,294,103 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,249,741 | -8,713 | 0.00% | 13,375,778 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,258,454 | -39,032 | 0.00% | 13,577,362 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,297,486 | +6,970 | 0.00% | 13,663,405 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,290,516 | -17,426 | 0.00% | 13,108,616 |
| 2009-07-17 | 2009-07-15 | 10.272 | 1,307,942 | -3,485 | 0.00% | 13,435,744 |
| 2009-07-16 | 2009-07-14 | 10.215 | 1,311,427 | -12,546 | 0.00% | 13,396,283 |
| 2009-07-15 | 2009-07-13 | 9.813 | 1,323,973 | +19,516 | 0.00% | 12,992,581 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,304,457 | -8,712 | 0.00% | 13,287,654 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,313,169 | +48,791 | 0.00% | 13,338,718 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,264,378 | -17,426 | 0.00% | 12,915,676 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,281,804 | -6,970 | 0.00% | 13,277,583 |
| 2009-07-07 | 2009-07-03 | 10.617 | 1,288,774 | +3,485 | 0.00% | 13,682,602 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,285,289 | -5,227 | 0.00% | 13,719,362 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,290,516 | -38,336 | 0.00% | 13,664,066 |
| 2009-07-02 | 2009-06-29 | 10.559 | 1,328,852 | -6,970 | 0.01% | 14,031,840 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,335,822 | -59,246 | 0.01% | 14,028,779 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,395,068 | -17,425 | 0.01% | 14,370,770 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,412,493 | +17,425 | 0.01% | 13,820,727 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,395,068 | -25,789 | 0.01% | 14,250,680 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,420,857 | +6,970 | 0.01% | 14,228,725 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,413,887 | +3,485 | 0.01% | 14,240,066 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,410,402 | +66,216 | 0.01% | 15,837,671 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,344,186 | +77,815 | 0.01% | 14,973,688 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,266,371 | -16,742 | 0.00% | 13,955,580 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,283,113 | +13,059 | 0.01% | 14,255,039 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,270,054 | +11,719 | 0.00% | 14,299,607 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,258,335 | -59,602 | 0.00% | 14,242,822 |
| 2009-06-11 | 2009-06-09 | 10.453 | 1,317,937 | +1,675 | 0.01% | 13,776,004 |
| 2009-06-10 | 2009-06-08 | 10.512 | 1,316,262 | +3,013 | 0.01% | 13,837,116 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,313,249 | -11,719 | 0.01% | 13,962,322 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,324,968 | +15,402 | 0.01% | 13,691,217 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,309,566 | -10,380 | 0.01% | 13,649,395 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,319,946 | -25,113 | 0.01% | 13,481,644 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,345,059 | +1,005 | 0.01% | 14,019,332 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,344,054 | +7,031 | 0.01% | 13,968,717 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,337,023 | -103,131 | 0.01% | 12,897,394 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,440,154 | +6,697 | 0.01% | 12,687,952 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,433,457 | -6,697 | 0.01% | 12,414,900 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,440,154 | +6,697 | 0.01% | 12,730,962 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,433,457 | -20,090 | 0.01% | 12,500,520 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,453,547 | -6,697 | 0.01% | 12,502,076 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,460,244 | +28,461 | 0.01% | 12,428,848 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,431,783 | -8,706 | 0.01% | 12,443,162 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,440,489 | +8,706 | 0.01% | 12,604,863 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,431,783 | +83,711 | 0.01% | 12,314,882 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,348,072 | +39,511 | 0.01% | 11,876,697 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,308,561 | +79,023 | 0.01% | 11,880,320 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,229,538 | +29,131 | 0.00% | 10,869,116 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,200,407 | -670 | 0.00% | 10,539,898 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,201,077 | -13,728 | 0.00% | 10,725,131 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,214,805 | -16,742 | 0.00% | 10,521,197 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,231,547 | -20,091 | 0.00% | 10,408,736 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,251,638 | -16,742 | 0.00% | 10,316,880 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,268,380 | +8,371 | 0.00% | 10,454,880 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,260,009 | +3,348 | 0.00% | 10,837,440 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,256,661 | -13,393 | 0.00% | 10,846,174 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,270,054 | +21,764 | 0.00% | 10,696,258 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,248,290 | +5,023 | 0.00% | 10,960,324 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,243,267 | +23,439 | 0.00% | 10,953,351 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,219,828 | -3,348 | 0.00% | 10,236,830 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,223,176 | -2,009 | 0.00% | 10,447,576 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,225,185 | +10,045 | 0.00% | 10,684,276 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,215,140 | +13,393 | 0.00% | 10,705,548 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,201,747 | +13,394 | 0.00% | 10,120,984 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,188,353 | -3,013 | 0.00% | 9,582,301 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,191,366 | +10,045 | 0.00% | 9,713,336 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,181,321 | -4,688 | 0.00% | 9,455,038 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,186,009 | -23,104 | 0.00% | 9,457,140 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,209,113 | -40,181 | 0.00% | 9,280,269 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,249,294 | -30,136 | 0.00% | 9,588,669 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,279,430 | -289,638 | 0.01% | 9,437,871 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,569,068 | -3,013 | 0.01% | 12,371,041 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,572,081 | +35,158 | 0.01% | 12,253,947 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,536,923 | +19,421 | 0.01% | 11,107,800 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,517,502 | -16,742 | 0.01% | 10,786,159 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,534,244 | +1,674 | 0.01% | 10,401,138 |
| 2009-03-20 | 2009-03-18 | 7.108 | 1,532,570 | -10,045 | 0.01% | 10,893,259 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,542,615 | -17,077 | 0.01% | 10,734,308 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,559,692 | -52,236 | 0.01% | 10,853,138 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,611,928 | -13,393 | 0.01% | 10,927,783 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,625,321 | +33,484 | 0.01% | 10,775,879 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,591,837 | +16,742 | 0.01% | 10,458,800 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,575,095 | -3,348 | 0.01% | 10,207,680 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,578,443 | -96,100 | 0.01% | 10,417,937 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,674,543 | -30,136 | 0.01% | 10,902,180 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,704,679 | +10,046 | 0.01% | 10,996,562 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,694,633 | +6,696 | 0.01% | 10,577,487 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,687,937 | -5,357 | 0.01% | 10,535,693 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,693,294 | +6,697 | 0.01% | 10,720,840 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,686,597 | -23,439 | 0.01% | 10,728,809 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,710,036 | +28,796 | 0.01% | 10,673,629 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,681,240 | -6,697 | 0.01% | 10,795,152 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,687,937 | +7,032 | 0.01% | 10,636,513 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,680,905 | -13,394 | 0.01% | 10,843,201 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,694,299 | +335 | 0.01% | 10,828,403 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,693,964 | +79,023 | 0.01% | 10,522,722 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,614,941 | -3,349 | 0.01% | 10,514,139 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,618,290 | -6,696 | 0.01% | 10,439,283 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,624,986 | +3,348 | 0.01% | 10,239,828 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,621,638 | -6,697 | 0.01% | 10,460,880 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,628,335 | -669 | 0.01% | 10,601,341 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,629,004 | -77,684 | 0.01% | 10,411,097 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,706,688 | -50,226 | 0.01% | 10,499,822 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,756,914 | +68,643 | 0.01% | 10,546,470 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,688,271 | +3,348 | 0.01% | 10,033,577 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,684,923 | -87,059 | 0.01% | 10,416,240 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,771,982 | +4,688 | 0.01% | 10,689,841 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,767,294 | +6,697 | 0.01% | 10,133,760 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,760,597 | -29,801 | 0.01% | 9,937,619 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,790,398 | +34,154 | 0.01% | 9,998,889 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,756,244 | +1,674 | 0.01% | 10,489,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,754,570 | +237,737 | 0.01% | 10,689,600 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,516,833 | -3,348 | 0.01% | 8,833,503 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,520,181 | +25,113 | 0.01% | 8,626,000 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,495,068 | +40,181 | 0.01% | 8,260,251 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,454,887 | +36,833 | 0.01% | 7,994,801 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,418,054 | +18,416 | 0.01% | 8,300,599 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,399,638 | +62,950 | 0.01% | 8,192,800 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,336,688 | +121,548 | 0.01% | 8,542,882 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,215,140 | -77,014 | 0.00% | 8,020,088 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,292,154 | +6,697 | 0.01% | 8,528,391 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,285,457 | +26,787 | 0.01% | 8,330,630 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,258,670 | +36,833 | 0.00% | 7,969,082 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,221,837 | +17,412 | 0.00% | 8,027,800 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,204,425 | +6,697 | 0.00% | 8,165,188 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,197,728 | +3,348 | 0.00% | 8,298,637 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,194,380 | +3,348 | 0.00% | 8,525,130 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,191,032 | -17,411 | 0.00% | 9,248,203 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,208,443 | -5,023 | 0.00% | 8,986,407 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,213,466 | -36,163 | 0.00% | 9,349,920 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,249,629 | +16,742 | 0.00% | 8,508,961 |
| 2008-12-05 | 2008-12-03 | 6.988 | 1,232,887 | +6,697 | 0.00% | 8,615,881 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,226,190 | -10,045 | 0.00% | 9,228,240 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,236,235 | -11,050 | 0.00% | 9,045,398 |
| 2008-12-01 | 2008-11-27 | 7.018 | 1,247,285 | +3,348 | 0.00% | 8,753,750 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,243,937 | -10,045 | 0.00% | 8,544,503 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,253,982 | -20,090 | 0.00% | 8,351,351 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,274,072 | -33,485 | 0.01% | 8,332,948 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,307,557 | -38,506 | 0.01% | 8,356,703 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,346,063 | +41,855 | 0.01% | 8,120,398 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,304,208 | -8,371 | 0.01% | 8,062,649 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,312,579 | +8,371 | 0.01% | 8,271,199 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,304,208 | -66,968 | 0.01% | 8,413,199 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,371,176 | +26,787 | 0.01% | 8,517,597 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,344,389 | +10,045 | 0.01% | 8,752,699 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,334,344 | +20,091 | 0.01% | 8,767,001 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,314,253 | -6,697 | 0.01% | 8,831,248 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,320,950 | -2,344 | 0.01% | 8,402,849 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,323,294 | +86,724 | 0.01% | 8,536,320 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,236,570 | -13,059 | 0.00% | 8,678,549 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,249,629 | -2,009 | 0.00% | 8,359,681 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,251,638 | +1,674 | 0.00% | 8,260,980 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,249,964 | -335 | 0.00% | 8,249,932 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,250,299 | -323,122 | 0.00% | 8,588,203 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,573,421 | -26,787 | 0.01% | 9,491,981 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,600,208 | -3,349 | 0.01% | 9,988,109 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,603,557 | +1,675 | 0.01% | 8,189,193 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,601,882 | -37,503 | 0.01% | 9,615,838 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,639,385 | +9,711 | 0.01% | 10,869,123 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,629,674 | +11,719 | 0.01% | 11,096,759 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,617,955 | -6,697 | 0.01% | 11,693,442 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,624,652 | -3,348 | 0.01% | 12,275,564 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,628,000 | +21,430 | 0.01% | 11,571,560 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,606,570 | +24,109 | 0.01% | 12,378,839 |
| 2008-10-17 | 2008-10-15 | 8.302 | 1,582,461 | -335 | 0.01% | 13,138,276 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,582,796 | -4,688 | 0.01% | 13,944,647 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,587,484 | -11,385 | 0.01% | 13,559,259 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,598,869 | +6,697 | 0.01% | 12,176,252 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,592,172 | -20,090 | 0.01% | 12,981,151 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,612,262 | +18,751 | 0.01% | 12,470,847 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,593,511 | +13,393 | 0.01% | 13,182,428 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,580,118 | +3,349 | 0.01% | 13,685,104 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,576,769 | +13,393 | 0.01% | 14,409,538 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,563,376 | +13,059 | 0.01% | 13,773,554 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,550,317 | +3,349 | 0.01% | 14,260,403 |
| 2008-09-29 | 2008-09-25 | 9.288 | 1,546,968 | -3,349 | 0.01% | 14,368,197 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,550,317 | +670 | 0.01% | 14,630,803 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,549,647 | +37,502 | 0.01% | 14,717,040 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,512,145 | -33,484 | 0.01% | 15,038,283 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,545,629 | -36,163 | 0.01% | 15,509,761 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,581,792 | -60,606 | 0.01% | 13,605,122 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,642,398 | +64,959 | 0.01% | 14,224,499 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,577,439 | +9,376 | 0.01% | 14,321,441 |
| 2008-09-17 | 2008-09-12 | 9.915 | 1,568,063 | -335 | 0.01% | 15,547,557 |
| 2008-09-16 | 2008-09-11 | 10.124 | 1,568,398 | +1,339 | 0.01% | 15,878,759 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,567,059 | -4,688 | 0.01% | 16,052,402 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,571,747 | +20,091 | 0.01% | 16,475,945 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,551,656 | -10,045 | 0.01% | 16,126,319 |
| 2008-09-09 | 2008-09-05 | 9.855 | 1,561,701 | -3,349 | 0.01% | 15,391,197 |
| 2008-09-04 | 2008-09-02 | 9.945 | 1,565,050 | +15,738 | 0.01% | 15,564,423 |
| 2008-09-02 | 2008-08-29 | 10.124 | 1,549,312 | -28,462 | 0.01% | 15,685,528 |
| 2008-09-01 | 2008-08-28 | 9.915 | 1,577,774 | +13,729 | 0.01% | 15,643,843 |
| 2008-08-27 | 2008-08-25 | 9.885 | 1,564,045 | -8,706 | 0.01% | 15,461,008 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,572,751 | +5,023 | 0.01% | 15,077,369 |
| 2008-08-25 | 2008-08-20 | 9.796 | 1,567,728 | +3,348 | 0.01% | 15,356,956 |
| 2008-08-21 | 2008-08-19 | 9.616 | 1,564,380 | -3,348 | 0.01% | 15,043,840 |
| 2008-08-18 | 2008-08-14 | 9.975 | 1,567,728 | +3,348 | 0.01% | 15,637,876 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,564,380 | -335 | 0.01% | 15,604,480 |
| 2008-08-14 | 2008-08-12 | 10.244 | 1,564,715 | -47,547 | 0.01% | 16,028,391 |
| 2008-08-08 | 2008-08-05 | 10.453 | 1,612,262 | +16,742 | 0.01% | 16,852,496 |
| 2008-08-05 | 2008-08-01 | 10.781 | 1,595,520 | -670 | 0.01% | 17,201,647 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,596,190 | -13,394 | 0.01% | 17,065,860 |
| 2008-07-31 | 2008-07-29 | 10.393 | 1,609,584 | +1,675 | 0.01% | 16,728,364 |
| 2008-07-30 | 2008-07-28 | 10.632 | 1,607,909 | +334 | 0.01% | 17,095,115 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,607,575 | -13,393 | 0.01% | 17,187,584 |
| 2008-07-24 | 2008-07-22 | 10.363 | 1,620,968 | -6,697 | 0.01% | 16,798,267 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,627,665 | -11,720 | 0.01% | 16,770,449 |
| 2008-07-21 | 2008-07-17 | 9.975 | 1,639,385 | -6,696 | 0.01% | 16,352,644 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,646,081 | +3,348 | 0.01% | 16,271,956 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,642,733 | +4,353 | 0.01% | 16,435,100 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,638,380 | -32,480 | 0.01% | 17,125,500 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,670,860 | -9,375 | 0.01% | 17,564,803 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,680,235 | -10,045 | 0.01% | 17,462,638 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,690,280 | +5,357 | 0.01% | 17,365,115 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,684,923 | +3,348 | 0.01% | 16,655,920 |
| 2008-07-09 | 2008-07-07 | 10.244 | 1,681,575 | +7,367 | 0.01% | 17,225,464 |
| 2008-07-08 | 2008-07-04 | 9.975 | 1,674,208 | +8,371 | 0.01% | 16,699,999 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,665,837 | -1,674 | 0.01% | 16,716,000 |
| 2008-07-04 | 2008-07-02 | 10.274 | 1,667,511 | -1,340 | 0.01% | 17,131,197 |
| 2008-07-03 | 2008-06-30 | 10.363 | 1,668,851 | -50,226 | 0.01% | 17,294,484 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,719,077 | +7,367 | 0.01% | 17,660,961 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,711,710 | +669 | 0.01% | 17,891,996 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,711,041 | +33,484 | 0.01% | 18,293,804 |
| 2008-06-24 | 2008-06-20 | 10.811 | 1,677,557 | +1,005 | 0.01% | 18,136,205 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,676,552 | +3,348 | 0.01% | 18,275,550 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,673,204 | +6,697 | 0.01% | 19,771,858 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,666,507 | +49,171 | 0.01% | 19,487,588 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,617,336 | -12,999 | 0.01% | 18,813,059 |
| 2008-06-17 | 2008-06-13 | 11.417 | 1,630,335 | +3,250 | 0.01% | 18,613,075 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,627,085 | +6,499 | 0.01% | 18,726,180 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,620,586 | +9,749 | 0.01% | 18,900,733 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,610,837 | -2,925 | 0.01% | 18,787,032 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,613,762 | -3,249 | 0.01% | 19,466,726 |
| 2008-06-10 | 2008-06-05 | 12.001 | 1,617,011 | +6,499 | 0.01% | 19,406,398 |
| 2008-06-06 | 2008-06-04 | 11.909 | 1,610,512 | +3,250 | 0.01% | 19,179,721 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,607,262 | +3,249 | 0.01% | 19,289,397 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,604,013 | -3,249 | 0.01% | 19,744,004 |
| 2008-06-02 | 2008-05-29 | 12.063 | 1,607,262 | +3,249 | 0.01% | 19,388,317 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,604,013 | +1,950 | 0.01% | 19,003,604 |
| 2008-05-27 | 2008-05-23 | 12.094 | 1,602,063 | -1,300 | 0.01% | 19,374,901 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,603,363 | -5,524 | 0.01% | 19,587,983 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,608,887 | +4,874 | 0.01% | 19,952,529 |
| 2008-05-22 | 2008-05-20 | 12.340 | 1,604,013 | -3,249 | 0.01% | 19,793,364 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,607,262 | -3,250 | 0.01% | 20,179,677 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,610,512 | -11,374 | 0.01% | 20,121,361 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,621,886 | +1,625 | 0.01% | 20,063,825 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,620,261 | -10,074 | 0.01% | 19,894,143 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,630,335 | -6,499 | 0.01% | 19,465,965 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,636,834 | +6,499 | 0.01% | 19,845,782 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,630,335 | +6,500 | 0.01% | 20,218,515 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,623,835 | -8,449 | 0.01% | 20,287,816 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,632,284 | -5,525 | 0.01% | 20,393,376 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,637,809 | -7,149 | 0.01% | 20,059,204 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,644,958 | -325 | 0.01% | 19,944,282 |
| 2008-04-30 | 2008-04-28 | 11.971 | 1,645,283 | -1,625 | 0.01% | 19,695,072 |
| 2008-04-29 | 2008-04-25 | 11.909 | 1,646,908 | -3,249 | 0.01% | 19,613,164 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,650,157 | -316,838 | 0.01% | 19,601,077 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,966,995 | -144,283 | 0.01% | 23,182,987 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,111,278 | -12,999 | 0.01% | 24,558,655 |
| 2008-04-23 | 2008-04-21 | 11.540 | 2,124,277 | -3,250 | 0.01% | 24,513,751 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,127,527 | -16,573 | 0.01% | 24,485,786 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,144,100 | -10,398 | 0.01% | 24,412,605 |
| 2008-04-17 | 2008-04-15 | 11.355 | 2,154,498 | -38,996 | 0.01% | 24,464,696 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,193,494 | -10,074 | 0.01% | 24,705,002 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,203,568 | -41,595 | 0.01% | 25,564,374 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,245,163 | -9,749 | 0.01% | 25,286,943 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,254,912 | +54,594 | 0.01% | 24,772,234 |
| 2008-04-10 | 2008-04-08 | 10.986 | 2,200,318 | +12,349 | 0.01% | 24,172,470 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,187,969 | +5,199 | 0.01% | 24,171,465 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,182,770 | -16,248 | 0.01% | 23,979,689 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,199,018 | +313,263 | 0.01% | 23,887,508 |
| 2008-04-03 | 2008-04-01 | 10.463 | 1,885,755 | -6,499 | 0.01% | 19,730,203 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,892,254 | +15,923 | 0.01% | 19,332,360 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,876,331 | +5,525 | 0.01% | 19,631,602 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,870,806 | +16,248 | 0.01% | 19,228,375 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,854,558 | +10,398 | 0.01% | 18,833,096 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,844,160 | -10,398 | 0.01% | 18,387,004 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,854,558 | +6,499 | 0.01% | 17,235,136 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,848,059 | -16,898 | 0.01% | 17,800,309 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,864,957 | -5,200 | 0.01% | 17,274,388 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,870,157 | +20,148 | 0.01% | 17,034,804 |
| 2008-03-18 | 2008-03-14 | 9.540 | 1,850,009 | -9,749 | 0.01% | 17,648,301 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,859,758 | +10,074 | 0.01% | 17,798,532 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,849,684 | -12,998 | 0.01% | 18,499,000 |
| 2008-03-12 | 2008-03-10 | 9.693 | 1,862,682 | +1,949 | 0.01% | 18,055,796 |
| 2008-03-11 | 2008-03-07 | 9.663 | 1,860,733 | +5,850 | 0.01% | 17,979,643 |
| 2008-03-10 | 2008-03-06 | 9.878 | 1,854,883 | -9,749 | 0.01% | 18,322,677 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,864,632 | +117,636 | 0.01% | 18,246,838 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,746,996 | +9,749 | 0.01% | 17,472,000 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,737,247 | -9,749 | 0.01% | 17,855,639 |
| 2008-03-03 | 2008-02-28 | 10.432 | 1,746,996 | -30,871 | 0.01% | 18,224,640 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,777,867 | -179,054 | 0.01% | 18,601,396 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,956,921 | -19,823 | 0.01% | 19,752,156 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,976,744 | -3,250 | 0.01% | 19,587,259 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,979,994 | +12,674 | 0.01% | 19,741,323 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,967,320 | +64,667 | 0.01% | 19,978,198 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,902,653 | +3,250 | 0.01% | 17,916,302 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,899,403 | +4,874 | 0.01% | 17,651,899 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,894,529 | +76,041 | 0.01% | 18,422,803 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,818,488 | -10,073 | 0.01% | 18,242,964 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,828,561 | +13,323 | 0.01% | 17,837,586 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,815,238 | +3,250 | 0.01% | 18,266,220 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,811,988 | -3,250 | 0.01% | 18,568,076 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,815,238 | +4,874 | 0.01% | 18,657,240 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,810,364 | +1,625 | 0.01% | 19,331,375 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,808,739 | -30,871 | 0.01% | 18,534,783 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,839,610 | +9,749 | 0.01% | 18,851,129 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,829,861 | +2,599 | 0.01% | 17,343,477 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,827,262 | +15,274 | 0.01% | 18,949,514 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,811,988 | -9,749 | 0.01% | 19,181,436 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,821,737 | +15,598 | 0.01% | 18,555,858 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,806,139 | -9,749 | 0.01% | 19,452,999 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,815,888 | +17,548 | 0.01% | 20,005,041 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,798,340 | +6,499 | 0.01% | 19,867,060 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,791,841 | -2,599 | 0.01% | 20,236,383 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,794,440 | +3,249 | 0.01% | 20,210,515 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,791,191 | +62,393 | 0.01% | 20,118,802 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,728,798 | -3,250 | 0.01% | 19,630,799 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,732,048 | +4,225 | 0.01% | 19,507,803 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,727,823 | -9,099 | 0.01% | 19,832,408 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,736,922 | +26,972 | 0.01% | 20,204,098 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,709,950 | -6,500 | 0.01% | 20,258,697 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,716,450 | +975 | 0.01% | 20,758,266 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,715,475 | -2,924 | 0.01% | 20,535,314 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,718,399 | -8,124 | 0.01% | 20,200,157 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,726,523 | -29,247 | 0.01% | 20,242,526 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,755,770 | -55,243 | 0.01% | 20,639,461 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,811,013 | -16,249 | 0.01% | 21,734,694 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,827,262 | +24,698 | 0.01% | 22,323,315 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,802,564 | +6,499 | 0.01% | 22,409,874 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,796,065 | +4,549 | 0.01% | 22,715,967 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,791,516 | +650 | 0.01% | 22,437,913 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,790,866 | +5,525 | 0.01% | 22,705,322 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,785,341 | -12,999 | 0.01% | 22,964,914 |
| 2007-12-06 | 2007-12-04 | 12.525 | 1,798,340 | +1,950 | 0.01% | 22,523,381 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,796,390 | -6,174 | 0.01% | 22,388,398 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,802,564 | +9,098 | 0.01% | 22,465,344 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,793,466 | -32,821 | 0.01% | 22,627,906 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,826,287 | +5,200 | 0.01% | 22,536,204 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,821,087 | -18,848 | 0.01% | 22,528,076 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,839,935 | -10,724 | 0.01% | 24,006,879 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,850,659 | -8,124 | 0.01% | 23,064,752 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,858,783 | +36,721 | 0.01% | 22,822,801 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,822,062 | -21,123 | 0.01% | 22,652,278 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,843,185 | +11,374 | 0.01% | 24,162,724 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,831,811 | +1,300 | 0.01% | 24,126,359 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,830,511 | +32,171 | 0.01% | 24,447,217 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,798,340 | +325 | 0.01% | 25,069,021 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,798,015 | +11,699 | 0.01% | 25,949,770 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,786,316 | -29,572 | 0.01% | 24,571,585 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,815,888 | -756,512 | 0.01% | 24,866,601 |
| 2007-11-13 | 2007-11-09 | 14.248 | 2,572,400 | -166,055 | 0.01% | 36,651,086 |
| 2007-11-12 | 2007-11-08 | 14.248 | 2,738,455 | +10,399 | 0.01% | 39,017,008 |
| 2007-11-09 | 2007-11-07 | 14.709 | 2,728,056 | -23,398 | 0.01% | 40,128,095 |
| 2007-11-08 | 2007-11-06 | 14.802 | 2,751,454 | -47,444 | 0.01% | 40,726,275 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,798,898 | +388,655 | 0.01% | 39,361,409 |
| 2007-11-06 | 2007-11-02 | 15.571 | 2,410,243 | -86,115 | 0.01% | 37,530,012 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,496,358 | -1,950 | 0.01% | 39,869,573 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,498,308 | -12,999 | 0.01% | 38,901,277 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,511,307 | +45,170 | 0.01% | 38,099,045 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,466,137 | -9,424 | 0.01% | 36,654,871 |
| 2007-10-30 | 2007-10-26 | 14.432 | 2,475,561 | -70,517 | 0.01% | 35,728,422 |
| 2007-10-29 | 2007-10-25 | 14.217 | 2,546,078 | -6,174 | 0.01% | 36,197,705 |
| 2007-10-26 | 2007-10-24 | 13.879 | 2,552,252 | +2,275 | 0.01% | 35,421,541 |
| 2007-10-25 | 2007-10-23 | 14.125 | 2,549,977 | -37,046 | 0.01% | 36,017,728 |
| 2007-10-24 | 2007-10-22 | 13.663 | 2,587,023 | +151,108 | 0.01% | 35,346,842 |
| 2007-10-23 | 2007-10-18 | 14.586 | 2,435,915 | +15,598 | 0.01% | 35,531,033 |
| 2007-10-22 | 2007-10-17 | 14.371 | 2,420,317 | +77,991 | 0.01% | 34,782,156 |
| 2007-10-18 | 2007-10-16 | 14.432 | 2,342,326 | +543,661 | 0.01% | 33,805,514 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,798,665 | -194,002 | 0.01% | 25,959,151 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,992,667 | -38,021 | 0.01% | 28,759,076 |
| 2007-10-15 | 2007-10-11 | 14.771 | 2,030,688 | +650 | 0.01% | 29,995,203 |
| 2007-10-12 | 2007-10-10 | 14.248 | 2,030,038 | -45,820 | 0.01% | 28,923,611 |
| 2007-10-11 | 2007-10-09 | 13.694 | 2,075,858 | -1,624 | 0.01% | 28,426,606 |
| 2007-10-10 | 2007-10-08 | 13.632 | 2,077,482 | -19,823 | 0.01% | 28,320,985 |
| 2007-10-09 | 2007-10-05 | 13.478 | 2,097,305 | +650 | 0.01% | 28,268,519 |
| 2007-10-08 | 2007-10-04 | 13.171 | 2,096,655 | -7,799 | 0.01% | 27,614,558 |
| 2007-10-05 | 2007-10-03 | 13.202 | 2,104,454 | +41,270 | 0.01% | 27,782,037 |
| 2007-10-04 | 2007-10-02 | 13.478 | 2,063,184 | +41,595 | 0.01% | 27,808,620 |
| 2007-10-03 | 2007-09-28 | 12.801 | 2,021,589 | -62,068 | 0.01% | 25,879,362 |
| 2007-10-02 | 2007-09-27 | 12.432 | 2,083,657 | +27,297 | 0.01% | 25,904,485 |
| 2007-09-28 | 2007-09-25 | 12.340 | 2,056,360 | -12,998 | 0.01% | 25,375,282 |
| 2007-09-27 | 2007-09-24 | 12.525 | 2,069,358 | +11,373 | 0.01% | 25,917,756 |
| 2007-09-25 | 2007-09-21 | 12.217 | 2,057,985 | -67,592 | 0.01% | 25,142,014 |
| 2007-09-24 | 2007-09-20 | 12.217 | 2,125,577 | +20,798 | 0.01% | 25,967,773 |
| 2007-09-21 | 2007-09-19 | 12.032 | 2,104,779 | -36,071 | 0.01% | 25,325,068 |
| 2007-09-20 | 2007-09-18 | 11.786 | 2,140,850 | +16,248 | 0.01% | 25,232,041 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,124,602 | +6,499 | 0.01% | 25,105,922 |
| 2007-09-18 | 2007-09-14 | 11.940 | 2,118,103 | +6,500 | 0.01% | 25,289,845 |
| 2007-09-17 | 2007-09-13 | 11.817 | 2,111,603 | -3,250 | 0.01% | 24,952,316 |
| 2007-09-14 | 2007-09-12 | 11.817 | 2,114,853 | +3,250 | 0.01% | 24,990,720 |
| 2007-09-13 | 2007-09-11 | 11.817 | 2,111,603 | +3,249 | 0.01% | 24,952,316 |
| 2007-09-11 | 2007-09-07 | 12.124 | 2,108,354 | -12,998 | 0.01% | 25,562,723 |
| 2007-09-10 | 2007-09-06 | 12.063 | 2,121,352 | -9,749 | 0.01% | 25,589,757 |
| 2007-09-05 | 2007-09-03 | 12.094 | 2,131,101 | -6,499 | 0.01% | 25,772,939 |
| 2007-09-04 | 2007-08-31 | 12.340 | 2,137,600 | +5,199 | 0.01% | 26,377,776 |
| 2007-09-03 | 2007-08-30 | 11.940 | 2,132,401 | +8,124 | 0.01% | 25,460,561 |
| 2007-08-31 | 2007-08-29 | 11.817 | 2,124,277 | +14,623 | 0.01% | 25,102,081 |
| 2007-08-30 | 2007-08-28 | 12.032 | 2,109,654 | +100,739 | 0.01% | 25,383,725 |
| 2007-08-29 | 2007-08-27 | 12.371 | 2,008,915 | -42,895 | 0.01% | 24,851,636 |
| 2007-08-28 | 2007-08-24 | 11.909 | 2,051,810 | +20,147 | 0.01% | 24,435,176 |
| 2007-08-27 | 2007-08-23 | 12.586 | 2,031,663 | -24,372 | 0.01% | 25,570,684 |
| 2007-08-24 | 2007-08-22 | 12.278 | 2,056,035 | -8,774 | 0.01% | 25,244,732 |
| 2007-08-23 | 2007-08-21 | 12.001 | 2,064,809 | +46,145 | 0.01% | 24,780,602 |
| 2007-08-22 | 2007-08-20 | 11.601 | 2,018,664 | +11,048 | 0.01% | 23,419,237 |
| 2007-08-21 | 2007-08-17 | 10.463 | 2,007,616 | +21,448 | 0.01% | 21,005,205 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,986,168 | -26,647 | 0.01% | 21,942,080 |
| 2007-08-17 | 2007-08-15 | 11.417 | 2,012,815 | +27,622 | 0.01% | 22,979,741 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,985,193 | -6,174 | 0.01% | 23,153,108 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,991,367 | +22,747 | 0.01% | 23,286,395 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,968,620 | -11,374 | 0.01% | 23,565,619 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,979,994 | -6,499 | 0.01% | 23,823,633 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,986,493 | +19,173 | 0.01% | 23,107,140 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,967,320 | +20,147 | 0.01% | 22,823,577 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,947,173 | -13,973 | 0.01% | 23,488,645 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,961,146 | +2,275 | 0.01% | 23,958,951 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,958,871 | +7,474 | 0.01% | 24,172,277 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,951,397 | -3,900 | 0.01% | 24,980,799 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,955,297 | -29,246 | 0.01% | 24,368,855 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,984,543 | +7,799 | 0.01% | 24,550,137 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,976,744 | +3,574 | 0.01% | 25,244,448 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,973,170 | +3,250 | 0.01% | 25,198,806 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,969,920 | +9,424 | 0.01% | 25,339,161 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,960,496 | -2,925 | 0.01% | 25,459,260 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,963,421 | -3,249 | 0.01% | 25,195,144 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,966,670 | -1,625 | 0.01% | 25,539,436 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,968,295 | +21,122 | 0.01% | 24,591,419 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,947,173 | +4,875 | 0.01% | 24,806,885 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,942,298 | -56,219 | 0.01% | 24,565,468 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,998,517 | -12,348 | 0.01% | 25,830,005 |
| 2007-07-16 | 2007-07-12 | 12.955 | 2,010,865 | +29,896 | 0.01% | 26,051,478 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,980,969 | -17,873 | 0.01% | 26,273,765 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,998,842 | -20,472 | 0.01% | 26,879,876 |
| 2007-07-11 | 2007-07-09 | 12.617 | 2,019,314 | +23,397 | 0.01% | 25,477,398 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,995,917 | -9,749 | 0.01% | 24,568,001 |
| 2007-07-09 | 2007-07-05 | 12.248 | 2,005,666 | -21,122 | 0.01% | 24,564,563 |
| 2007-07-06 | 2007-07-04 | 12.001 | 2,026,788 | -975 | 0.01% | 24,324,297 |
| 2007-07-05 | 2007-07-03 | 11.971 | 2,027,763 | +1,300 | 0.01% | 24,273,598 |
| 2007-07-04 | 2007-06-29 | 12.067 | 2,026,463 | +3,249 | 0.01% | 24,453,242 |
| 2007-07-03 | 2007-06-28 | 12.191 | 2,023,214 | +23,240 | 0.01% | 24,665,728 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,999,974 | -5,145 | 0.01% | 24,444,600 |
| 2007-06-28 | 2007-06-26 | 12.129 | 2,005,119 | +1,608 | 0.01% | 24,320,405 |
| 2007-06-26 | 2007-06-22 | 12.254 | 2,003,511 | 0.01% | 24,550,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy