History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 -174,710
2018-03-28 2018-03-26 7.481 174,710 -1,057,310 0.00% 1,307,067
2018-03-06 2018-03-02 7.428 1,232,020 -2,708,294 0.00% 9,151,804
2018-02-13 2018-02-09 7.375 3,940,314 -1,130,812 0.01% 29,060,730
2018-02-12 2018-02-08 7.570 5,071,126 -2,261,624 0.01% 38,387,321
2018-02-09 2018-02-07 7.605 7,332,750 -3,087,116 0.02% 55,766,703
2018-02-02 2018-01-31 8.330 10,419,866 -1,696,218 0.02% 86,800,590
2018-01-08 2018-01-04 7.057 12,116,084 +6,784,871 0.03% 85,501,712
2017-07-28 2017-07-26 6.756 5,331,213 -1,696,217 0.01% 36,018,783
2017-07-24 2017-07-20 6.650 7,027,430 -735,028 0.01% 46,733,038
2017-07-06 2017-07-04 7.164 7,762,458 +384,700 0.02% 55,612,767
2017-06-12 2017-06-08 7.239 7,377,758 +349,300 0.02% 53,405,811
2017-05-11 2017-05-09 6.960 7,028,458 +295,562 0.02% 48,915,463
2017-04-27 2017-04-25 7.015 6,732,896 -1,612,155 0.01% 47,234,331
2017-04-26 2017-04-24 6.885 8,345,051 -537,385 0.02% 57,457,302
2017-04-21 2017-04-19 6.755 8,882,436 +1,612,155 0.02% 60,000,272
2017-04-11 2017-04-07 6.941 7,270,281 +2,686,925 0.02% 50,463,171
2017-03-06 2017-03-02 7.183 4,583,356 -2,686,925 0.01% 32,921,939
2017-03-02 2017-02-28 7.313 7,270,281 -1,504,678 0.02% 53,168,971
2017-02-22 2017-02-20 7.462 8,774,959 +806,078 0.02% 65,479,292
2017-02-20 2017-02-16 7.499 7,968,881 +3,224,309 0.02% 59,760,868
2017-02-17 2017-02-15 7.388 4,744,572 +1,074,770 0.01% 35,051,133
2017-01-19 2017-01-17 6.532 3,669,802 +756,101 0.01% 23,969,792
2017-01-10 2017-01-06 6.550 2,913,701 -2,686,925 0.01% 19,085,439
2017-01-06 2017-01-04 6.439 5,600,626 -2,686,925 0.01% 36,060,121
2017-01-04 2016-12-30 6.401 8,287,551 -1,074,769 0.02% 53,051,683
2016-12-30 2016-12-28 6.308 9,362,320 +2,888,981 0.02% 59,060,577
2016-12-28 2016-12-22 6.253 6,473,339 -2,686,925 0.01% 40,474,560
2016-12-23 2016-12-21 6.290 9,160,264 +1,612,155 0.02% 57,615,482
2016-12-22 2016-12-20 6.290 7,548,109 -1,612,155 0.02% 47,475,481
2016-12-14 2016-12-12 6.587 9,160,264 +1,612,155 0.02% 60,342,842
2016-12-13 2016-12-09 6.699 7,548,109 -4,299,079 0.02% 50,565,601
2016-12-12 2016-12-08 6.699 11,847,188 -2,149,540 0.03% 79,365,597
2016-12-09 2016-12-07 6.625 13,996,728 +1,612,155 0.03% 92,723,759
2016-12-08 2016-12-06 6.587 12,384,573 +1,074,770 0.03% 81,582,838
2016-12-07 2016-12-05 6.550 11,309,803 -2,686,925 0.03% 74,081,917
2016-12-05 2016-12-01 6.625 13,996,728 +3,761,694 0.03% 92,723,759
2016-12-02 2016-11-30 6.569 10,235,034 -1,612,154 0.02% 67,232,383
2016-11-29 2016-11-25 6.513 11,847,188 +1,612,154 0.03% 77,160,997
2016-11-23 2016-11-21 6.253 10,235,034 -1,074,769 0.02% 63,994,563
2016-11-22 2016-11-18 6.253 11,309,803 +2,686,924 0.03% 70,714,557
2016-11-17 2016-11-15 6.308 8,622,879 -2,149,540 0.02% 54,395,942
2016-11-16 2016-11-14 6.290 10,772,419 +1,074,770 0.02% 67,755,483
2016-11-15 2016-11-11 6.364 9,697,649 +537,385 0.02% 61,717,322
2016-11-14 2016-11-10 6.439 9,160,264 +2,149,540 0.02% 58,979,162
2016-11-11 2016-11-09 6.327 7,010,724 -28,481 0.02% 44,356,400
2016-11-09 2016-11-07 6.476 7,039,205 +2,686,924 0.02% 45,584,518
2016-11-03 2016-11-01 6.550 4,352,281 -3,761,694 0.01% 28,508,482
2016-11-01 2016-10-28 6.401 8,113,975 +2,686,924 0.02% 51,940,559
2016-10-20 2016-10-18 6.513 5,427,051 -3,113,070 0.01% 35,346,503
2016-10-19 2016-10-17 6.364 8,540,121 -4,299,080 0.02% 54,350,637
2016-10-17 2016-10-13 6.346 12,839,201 +1,612,155 0.03% 81,471,720
2016-10-07 2016-10-05 6.699 11,227,046 +2,553,653 0.02% 75,211,199
2016-10-06 2016-10-04 6.699 8,673,393 -1,612,155 0.02% 58,104,000
2016-09-30 2016-09-28 6.736 10,285,548 +1,612,155 0.02% 69,286,802
2016-09-19 2016-09-14 6.569 8,673,393 -1,612,155 0.02% 56,974,200
2016-09-15 2016-09-13 6.550 10,285,548 -4,299,079 0.02% 67,372,802
2016-09-08 2016-09-06 6.885 14,584,627 +2,686,924 0.03% 100,417,998
2016-09-06 2016-09-02 6.643 11,897,703 +1,612,155 0.03% 79,039,803
2016-08-23 2016-08-19 6.420 10,285,548 +1,612,155 0.02% 66,033,002
2016-08-01 2016-07-28 5.992 8,673,393 +2,181,783 0.02% 51,970,800
2016-07-28 2016-07-26 5.973 6,491,610 +6,491,610 0.01% 38,776,800
2016-07-15 2016-07-13 5.787 0 -1,612,155
2016-07-13 2016-07-11 5.750 1,612,155 -1,612,155 0.00% 9,270,001
2016-07-12 2016-07-08 5.638 3,224,310 -2,686,924 0.01% 18,180,002
2016-07-08 2016-07-06 5.638 5,911,234 +1,612,154 0.01% 33,329,998
2016-07-07 2016-07-05 5.731 4,299,080 -1,612,154 0.01% 24,640,003
2016-07-05 2016-06-30 5.750 5,911,234 +3,224,309 0.01% 33,989,998
2016-06-20 2016-06-16 5.508 2,686,925 -2,686,924 0.01% 14,800,002
2016-06-17 2016-06-15 6.385 5,373,849 +2,686,924 0.01% 34,312,136
2016-06-16 2016-06-14 6.385 2,686,925 +173,229 0.01% 17,156,071
2016-05-19 2016-05-17 6.007 2,513,696 +1,005,478 0.01% 15,100,001
2016-04-01 2016-03-30 6.465 1,508,218 +1,508,218 0.00% 9,750,003
2016-03-30 2016-03-24 6.246 0 -1,005,478
2016-03-23 2016-03-21 6.345 1,005,478 +1,005,478 0.00% 6,379,998
2016-03-09 2016-03-07 6.266 0 -1,508,218
2016-03-08 2016-03-04 6.166 1,508,218 +1,508,218 0.00% 9,300,003
2016-03-03 2016-03-01 5.888 0 -1,005,478
2016-03-02 2016-02-29 5.788 1,005,478 +1,005,478 0.00% 5,819,998
2016-02-25 2016-02-23 5.888 0 -1,508,218
2016-02-24 2016-02-22 5.947 1,508,218 +1,508,218 0.00% 8,970,003
2016-02-15 2016-02-11 5.848 0 -2,010,957
2016-02-12 2016-02-05 6.087 2,010,957 +2,010,957 0.00% 12,240,002
2016-02-04 2016-02-02 5.947 0 -4,021,913
2016-02-02 2016-01-29 6.047 4,021,913 +4,021,913 0.01% 24,319,997
2016-01-28 2016-01-26 5.888 0 -1,005,478
2016-01-26 2016-01-22 6.007 1,005,478 +1,005,478 0.00% 6,039,998
2016-01-19 2016-01-15 6.047 0 -1,005,478
2016-01-08 2016-01-06 6.604 1,005,478 +1,005,478 0.00% 6,639,998
2015-12-17 2015-12-15 6.624 0 -2,010,957
2015-12-16 2015-12-14 6.624 2,010,957 +2,010,957 0.00% 13,320,002
2015-12-11 2015-12-09 6.683 0 -1,005,478
2015-12-10 2015-12-08 6.783 1,005,478 +1,005,478 0.00% 6,819,998
2015-12-07 2015-12-03 6.982 0 -1,508,218
2015-12-04 2015-12-02 7.002 1,508,218 +1,508,218 0.00% 10,560,003
2015-12-02 2015-11-30 6.843 0 -1,508,218
2015-12-01 2015-11-27 6.862 1,508,218 +1,508,218 0.00% 10,350,003
2015-11-12 2015-11-10 6.982 0 -1,508,218
2015-11-10 2015-11-06 7.141 1,508,218 -1,005,478 0.00% 10,770,003
2015-11-09 2015-11-05 7.260 2,513,696 +1,005,478 0.01% 18,250,001
2015-11-04 2015-11-02 7.101 1,508,218 -2,010,956 0.00% 10,710,003
2015-10-29 2015-10-27 7.578 3,519,174 -502,739 0.01% 26,669,998
2015-10-28 2015-10-26 7.578 4,021,913 -1,508,218 0.01% 30,479,997
2015-10-27 2015-10-23 7.618 5,530,131 +1,508,218 0.01% 42,130,000
2015-10-22 2015-10-19 7.499 4,021,913 +3,016,435 0.01% 30,159,997
2015-10-20 2015-10-16 7.419 1,005,478 +328,288 0.00% 7,459,997
2015-10-19 2015-10-15 7.360 677,190 +677,190 0.00% 4,983,902
2015-10-16 2015-10-14 7.181 0 -1,508,218
2015-10-15 2015-10-13 7.280 1,508,218 +1,005,479 0.00% 10,980,003
2015-10-14 2015-10-12 7.360 502,739 -2,513,696 0.00% 3,699,999
2015-10-13 2015-10-09 7.260 3,016,435 +1,005,478 0.01% 21,899,999
2015-10-07 2015-10-05 6.843 2,010,957 -3,519,174 0.00% 13,760,002
2015-10-06 2015-10-02 6.743 5,530,131 +1,508,218 0.01% 37,290,000
2015-10-05 2015-09-30 6.624 4,021,913 +3,016,435 0.01% 26,639,997
2015-10-02 2015-09-29 6.564 1,005,478 -3,519,175 0.00% 6,599,998
2015-09-30 2015-09-25 6.723 4,524,653 +4,524,653 0.01% 30,420,003
2015-09-29 2015-09-24 6.683 0 -1,996,880
2015-09-22 2015-09-18 7.041 1,996,880 -1,005,478 0.00% 14,060,880
2015-09-21 2015-09-17 7.101 3,002,358 -2,010,957 0.01% 21,320,037
2015-09-15 2015-09-11 7.101 5,013,315 +3,505,097 0.01% 35,600,039
2015-09-14 2015-09-10 6.942 1,508,218 -1,256,847 0.00% 10,470,003
2015-09-11 2015-09-09 7.220 2,765,065 +754,108 0.01% 19,964,996
2015-09-10 2015-09-08 6.723 2,010,957 +2,010,957 0.00% 13,520,002
2015-09-01 2015-08-28 7.061 0 -2,513,696
2015-08-31 2015-08-27 7.320 2,513,696 +2,513,696 0.01% 18,400,001
2015-08-28 2015-08-26 7.022 0 -1,667,586
2015-08-27 2015-08-25 7.181 1,667,586 -1,005,478 0.00% 11,974,371
2015-08-26 2015-08-24 7.360 2,673,064 -2,010,957 0.01% 19,672,898
2015-08-25 2015-08-21 7.698 4,684,021 -1,523,300 0.01% 36,056,790
2015-08-24 2015-08-20 7.857 6,207,321 +1,508,218 0.01% 48,770,653
2015-08-21 2015-08-19 7.956 4,699,103 -1,005,478 0.01% 37,387,999
2015-08-20 2015-08-18 8.016 5,704,581 -1,005,479 0.01% 45,728,406
2015-08-19 2015-08-17 8.116 6,710,060 -1,005,478 0.02% 54,455,761
2015-08-14 2015-08-12 8.215 7,715,538 -2,010,957 0.02% 63,383,108
2015-08-13 2015-08-11 8.374 9,726,495 -2,816,848 0.02% 81,450,871
2015-08-11 2015-08-07 8.454 12,543,343 +2,010,957 0.03% 106,037,504
2015-08-06 2015-08-04 8.394 10,532,386 -1,005,478 0.03% 88,409,001
2015-08-05 2015-08-03 8.414 11,537,864 -3,016,435 0.03% 97,078,498
2015-08-04 2015-07-31 8.434 14,554,299 -2,011,962 0.03% 122,747,998
2015-08-03 2015-07-30 8.394 16,566,261 +4,021,913 0.04% 139,057,436
2015-07-31 2015-07-29 8.474 12,544,348 -1,005,478 0.03% 106,295,520
2015-07-30 2015-07-28 8.474 13,549,826 -1,508,218 0.03% 114,815,517
2015-07-28 2015-07-24 8.792 15,058,044 -502,739 0.04% 132,387,841
2015-07-27 2015-07-23 8.891 15,560,783 +1,508,217 0.04% 138,355,439
2015-07-21 2015-07-17 8.891 14,052,566 +3,714,237 0.03% 124,945,444
2015-07-20 2015-07-16 8.852 10,338,329 -1,508,217 0.02% 91,509,804
2015-07-17 2015-07-15 8.832 11,846,546 +1,508,217 0.03% 104,624,160
2015-07-16 2015-07-14 8.931 10,338,329 -4,524,652 0.02% 92,332,364
2015-07-15 2015-07-13 9.011 14,862,981 +6,579,348 0.04% 133,924,919
2015-07-14 2015-07-10 8.852 8,283,633 -3,927,399 0.02% 73,322,646
2015-07-13 2015-07-09 8.573 12,211,032 +2,419,181 0.03% 104,685,590
2015-07-10 2015-07-08 8.633 9,791,851 -3,631,285 0.02% 84,530,180
2015-07-09 2015-07-07 9.269 13,423,136 -6,535,609 0.03% 124,421,999
2015-07-08 2015-07-06 9.548 19,958,745 +2,010,956 0.05% 190,559,996
2015-07-02 2015-06-29 9.786 17,947,789 -7,038,348 0.04% 175,644,003
2015-06-26 2015-06-24 11.323 24,986,137 +201,095 0.06% 282,911,046
2015-06-25 2015-06-23 11.239 24,785,042 +1,098,862 0.06% 278,570,617
2015-06-24 2015-06-22 10.906 23,686,180 +480,450 0.06% 258,331,996
2015-06-23 2015-06-19 10.698 23,205,730 -720,675 0.06% 248,261,995
2015-06-18 2015-06-16 10.615 23,926,405 +240,225 0.06% 253,979,997
2015-06-12 2015-06-10 10.802 23,686,180 +960,899 0.06% 255,866,996
2015-06-11 2015-06-09 11.073 22,725,281 +960,900 0.06% 251,636,005
2015-05-29 2015-05-27 11.219 21,764,381 +4,324,049 0.05% 244,167,003
2015-05-20 2015-05-18 10.657 17,440,332 +480,450 0.04% 185,856,004
2015-04-23 2015-04-21 11.364 16,959,882 +960,900 0.04% 192,738,004
2015-04-20 2015-04-16 11.489 15,998,982 +1,441,350 0.04% 183,816,001
2015-04-16 2015-04-14 11.115 14,557,632 -480,450 0.04% 161,801,998
2015-04-15 2015-04-13 11.344 15,038,082 +2,882,699 0.04% 170,584,999
2015-04-14 2015-04-10 10.449 12,155,383 -5,439,173 0.03% 127,006,004
2015-04-10 2015-04-08 10.074 17,594,556 +863,849 0.04% 177,245,640
2015-04-02 2015-03-31 9.325 16,730,707 +4,324,049 0.04% 156,007,039
2015-03-18 2015-03-16 9.137 12,406,658 -210,917 0.03% 113,362,971
2015-02-23 2015-02-16 9.137 12,617,575 +480,449 0.03% 115,290,176
2015-02-16 2015-02-12 9.033 12,137,126 -960,899 0.03% 109,637,084
2015-02-13 2015-02-11 8.888 13,098,025 +480,450 0.03% 116,408,737
2015-02-12 2015-02-10 8.971 12,617,575 +960,899 0.03% 113,189,216
2015-02-10 2015-02-06 9.012 11,656,676 +1,441,350 0.03% 105,054,463
2015-02-09 2015-02-05 9.158 10,215,326 -2,882,699 0.03% 93,552,801
2015-02-06 2015-02-04 9.012 13,098,025 +1,441,349 0.03% 118,044,457
2015-01-28 2015-01-26 9.429 11,656,676 +4,324,050 0.03% 109,906,864
2015-01-27 2015-01-23 9.408 7,332,626 -1,441,350 0.02% 68,984,236
2015-01-26 2015-01-22 9.283 8,773,976 +480,450 0.02% 81,448,518
2015-01-23 2015-01-21 9.158 8,293,526 -960,900 0.02% 75,952,797
2015-01-22 2015-01-20 8.929 9,254,426 -3,267,059 0.02% 82,633,979
2015-01-21 2015-01-19 8.700 12,521,485 +3,284,836 0.03% 108,939,156
2015-01-20 2015-01-16 9.241 9,236,649 -480,450 0.02% 85,358,996
2015-01-19 2015-01-15 9.304 9,717,099 -2,976,868 0.02% 90,405,747
2015-01-16 2015-01-14 9.179 12,693,967 +480,450 0.03% 116,516,610
2015-01-12 2015-01-08 9.221 12,213,517 +48,045 0.03% 112,615,029
2015-01-09 2015-01-07 9.262 12,165,472 +960,900 0.03% 112,678,449
2015-01-08 2015-01-06 9.179 11,204,572 -960,900 0.03% 102,845,608
2015-01-06 2015-01-02 9.221 12,165,472 +1,249,170 0.03% 112,172,029
2015-01-05 2014-12-31 9.096 10,916,302 +7,970,664 0.03% 99,290,767
2015-01-02 2014-12-29 9.033 2,945,638 +960,899 0.01% 26,608,537
2014-12-12 2014-12-10 8.659 1,984,739 +960,900 0.00% 17,184,964
2014-12-11 2014-12-09 8.638 1,023,839 -1,948,224 0.00% 8,843,652
2014-12-08 2014-12-04 8.659 2,972,063 +480,450 0.01% 25,733,759
2014-12-05 2014-12-03 8.388 2,491,613 -1,441,350 0.01% 20,899,578
2014-11-19 2014-11-17 7.868 3,932,963 +480,450 0.01% 30,943,081
2014-11-17 2014-11-13 8.034 3,452,513 -3,363,149 0.01% 27,737,960
2014-11-14 2014-11-12 7.993 6,815,662 +1,921,799 0.02% 54,474,237
2014-11-13 2014-11-11 7.909 4,893,863 -960,900 0.01% 38,706,802
2014-11-05 2014-11-03 7.701 5,854,763 +3,363,150 0.01% 45,088,203
2014-10-31 2014-10-29 7.722 2,491,613 -2,882,700 0.01% 19,240,058
2014-10-30 2014-10-28 7.659 5,374,313 +2,882,700 0.01% 41,164,483
2014-10-28 2014-10-24 7.472 2,491,613 -1,441,350 0.01% 18,617,738
2014-10-24 2014-10-22 7.451 3,932,963 -2,882,699 0.01% 29,305,881
2014-10-22 2014-10-20 7.326 6,815,662 -2,882,700 0.02% 49,934,717
2014-10-21 2014-10-17 7.306 9,698,362 +2,882,700 0.02% 70,852,861
2014-10-20 2014-10-16 7.285 6,815,662 -2,882,700 0.02% 49,650,997
2014-10-13 2014-10-09 7.347 9,698,362 +960,900 0.02% 71,256,581
2014-10-10 2014-10-08 7.285 8,737,462 -960,900 0.02% 63,651,000
2014-10-08 2014-10-06 7.306 9,698,362 +480,450 0.02% 70,852,861
2014-09-19 2014-09-17 7.618 9,217,912 -4,804,499 0.02% 70,220,761
2014-09-15 2014-09-11 7.597 14,022,411 +10,089,448 0.03% 106,528,900
2014-09-12 2014-09-10 7.618 3,932,963 -7,687,198 0.01% 29,960,761
2014-09-08 2014-09-04 7.722 11,620,161 -480,450 0.03% 89,730,057
2014-09-05 2014-09-03 7.680 12,100,611 +480,450 0.03% 92,936,337
2014-09-04 2014-09-02 7.472 11,620,161 -480,450 0.03% 86,827,737
2014-09-03 2014-09-01 7.472 12,100,611 -720,675 0.03% 90,417,737
2014-09-02 2014-08-29 7.493 12,821,286 -960,900 0.03% 96,069,599
2014-08-27 2014-08-25 7.680 13,782,186 -4,804,499 0.03% 105,851,340
2014-08-25 2014-08-21 7.597 18,586,685 -7,392,202 0.05% 141,203,899
2014-08-22 2014-08-20 7.639 25,978,887 -3,298,769 0.06% 198,444,238
2014-08-21 2014-08-19 7.659 29,277,656 +6,726,298 0.07% 224,251,837
2014-08-20 2014-08-18 7.639 22,551,358 -7,206,748 0.06% 172,262,462
2014-08-19 2014-08-15 7.680 29,758,106 -4,804,499 0.07% 228,551,218
2014-08-18 2014-08-14 7.680 34,562,605 +960,899 0.09% 265,451,217
2014-08-12 2014-08-08 7.535 33,601,706 +5,284,949 0.08% 253,175,564
2014-08-11 2014-08-07 7.597 28,316,757 -5,284,949 0.07% 215,123,703
2014-08-06 2014-08-04 7.680 33,601,706 +1,441,350 0.08% 258,071,224
2014-08-05 2014-08-01 7.618 32,160,356 -1,441,350 0.08% 244,993,081
2014-08-04 2014-07-31 7.743 33,601,706 +3,363,150 0.08% 260,169,364
2014-07-30 2014-07-28 7.701 30,238,556 +7,149,575 0.08% 232,870,599
2014-07-28 2014-07-24 7.535 23,088,981 +6,389,984 0.06% 173,966,339
2014-07-25 2014-07-23 7.472 16,698,997 +2,882,699 0.04% 124,777,627
2014-07-24 2014-07-22 7.347 13,816,298 +1,921,800 0.03% 101,512,210
2014-07-22 2014-07-18 7.326 11,894,498 -2,882,700 0.03% 87,144,638
2014-07-09 2014-07-07 7.472 14,777,198 -3,843,599 0.04% 110,417,632
2014-07-08 2014-07-04 7.493 18,620,797 -6,726,299 0.05% 139,525,200
2014-07-07 2014-07-03 7.389 25,347,096 +7,843,345 0.06% 187,287,352
2014-07-04 2014-07-02 7.347 17,503,751 -1,067,560 0.04% 128,604,960
2014-07-03 2014-06-30 7.222 18,571,311 +8,796,077 0.05% 134,129,382
2014-07-02 2014-06-27 7.264 9,775,234 -5,765,399 0.02% 71,007,542
2014-06-27 2014-06-25 7.118 15,540,633 -8,167,648 0.04% 110,623,322
2014-06-26 2014-06-24 7.118 23,708,281 +7,206,749 0.06% 168,763,320
2014-06-25 2014-06-23 7.035 16,501,532 -3,363,150 0.04% 116,089,477
2014-06-24 2014-06-20 7.222 19,864,682 -5,284,949 0.05% 143,470,621
2014-06-19 2014-06-17 8.337 25,149,631 +1,667,226 0.06% 209,673,791
2014-06-18 2014-06-16 8.337 23,482,405 +897,200 0.06% 195,774,040
2014-06-17 2014-06-13 8.382 22,585,205 +5,383,197 0.06% 189,300,957
2014-06-16 2014-06-12 8.337 17,202,008 -1,794,399 0.05% 143,414,042
2014-06-10 2014-06-06 8.092 18,996,407 +897,200 0.05% 153,715,980
2014-06-06 2014-06-04 8.248 18,099,207 +1,345,799 0.05% 149,280,197
2014-06-04 2014-05-30 8.226 16,753,408 +4,037,398 0.04% 137,806,740
2014-05-23 2014-05-21 7.958 12,716,010 +1,345,800 0.03% 101,195,221
2014-05-22 2014-05-20 7.847 11,370,210 -2,242,999 0.03% 89,217,916
2014-04-24 2014-04-22 7.668 13,613,209 +1,794,399 0.04% 104,390,237
2014-04-23 2014-04-17 7.780 11,818,810 -1,794,399 0.03% 91,947,538
2014-04-17 2014-04-15 7.713 13,613,209 -1,345,800 0.04% 104,997,157
2014-04-16 2014-04-14 7.824 14,959,009 +877,910 0.04% 117,044,461
2014-04-15 2014-04-11 7.824 14,081,099 -1,794,399 0.04% 110,175,390
2014-04-14 2014-04-10 7.824 15,875,498 +2,242,999 0.04% 124,215,388
2014-04-11 2014-04-09 7.847 13,632,499 -2,242,999 0.04% 106,969,278
2014-03-13 2014-03-11 7.044 15,875,498 -2,242,999 0.04% 111,829,238
2014-03-04 2014-02-28 7.267 18,118,497 +1,345,799 0.05% 131,668,139
2014-01-07 2014-01-03 7.713 16,772,698 -4,485,998 0.04% 129,365,941
2014-01-02 2013-12-27 7.980 21,258,696 -897,199 0.06% 169,652,622
2013-12-30 2013-12-24 7.980 22,155,895 -448,600 0.06% 176,812,617
2013-11-29 2013-11-27 8.337 22,604,495 +4,934,598 0.06% 188,454,859
2013-11-22 2013-11-20 8.292 17,669,897 +2,242,999 0.05% 146,527,077
2013-11-20 2013-11-18 8.292 15,426,898 -1,345,800 0.04% 127,927,077
2013-11-13 2013-11-11 8.047 16,772,698 +2,242,999 0.04% 134,974,292
2013-10-22 2013-10-18 8.003 14,529,699 +1,345,800 0.04% 116,276,511
2013-10-17 2013-10-15 8.114 13,183,899 +2,691,598 0.04% 106,975,956
2013-10-08 2013-10-04 8.047 10,492,301 +1,345,800 0.03% 84,434,293
2013-09-30 2013-09-26 8.047 9,146,501 -2,160,008 0.02% 73,604,288
2013-09-27 2013-09-25 8.047 11,306,509 -531,591 0.03% 90,986,438
2013-09-25 2013-09-23 8.114 11,838,100 +2,691,599 0.03% 96,055,960
2013-09-24 2013-09-19 8.136 9,146,501 -2,242,999 0.02% 74,419,848
2013-09-18 2013-09-16 8.025 11,389,500 -897,200 0.03% 91,400,398
2013-07-24 2013-07-22 7.022 12,286,700 +2,242,999 0.03% 86,275,351
2013-07-19 2013-07-17 7.066 10,043,701 +4,485,998 0.03% 70,973,131
2013-07-17 2013-07-15 7.066 5,557,703 +579,142 0.01% 39,273,131
2013-07-16 2013-07-12 7.066 4,978,561 -584,076 0.01% 35,180,663
2013-07-11 2013-07-09 6.821 5,562,637 +4,934,597 0.01% 37,943,997
2013-07-09 2013-07-05 7.000 628,040 -897,199 0.00% 4,396,002
2013-07-05 2013-07-03 6.732 1,525,239 -94,206 0.00% 10,267,998
2013-07-04 2013-07-02 6.933 1,619,445 +40,374 0.00% 11,227,098
2013-06-27 2013-06-25 6.754 1,579,071 +53,832 0.00% 10,665,598
2013-06-24 2013-06-20 6.866 1,525,239 -4,485,998 0.00% 10,471,998
2013-06-11 2013-06-07 7.490 6,011,237 +67,290 0.02% 45,023,998
2013-06-10 2013-06-06 8.658 5,943,947 +1,457,949 0.02% 51,463,828
2013-06-07 2013-06-05 8.706 4,485,998 +270,337 0.01% 39,053,452
2013-05-20 2013-05-15 8.967 4,215,661 +4,215,661 0.01% 37,799,997
2013-05-16 2013-05-14 8.848 0 -421,566
2013-05-15 2013-05-13 8.872 421,566 -5,058,794 0.00% 3,739,999
2013-04-26 2013-04-24 8.326 5,480,360 +1,686,265 0.02% 45,630,003
2013-04-25 2013-04-23 8.160 3,794,095 -1,686,265 0.01% 30,959,999
2013-04-23 2013-04-19 8.350 5,480,360 +2,950,963 0.02% 45,760,003
2013-04-19 2013-04-17 8.184 2,529,397 -2,950,963 0.01% 20,700,002
2013-04-18 2013-04-16 8.279 5,480,360 +421,566 0.02% 45,370,003
2013-04-08 2013-04-03 8.445 5,058,794 +5,058,794 0.01% 42,720,004
2013-04-05 2013-04-02 8.468 0 -6,745,058
2013-03-27 2013-03-25 8.445 6,745,058 +2,529,397 0.02% 56,960,000
2013-03-26 2013-03-22 8.326 4,215,661 +2,628,886 0.01% 35,099,998
2013-03-25 2013-03-21 8.374 1,586,775 -8,009,756 0.00% 13,286,921
2013-03-22 2013-03-20 8.421 9,596,531 +843,132 0.03% 80,812,197
2013-03-21 2013-03-19 8.231 8,753,399 +5,425,134 0.02% 72,051,079
2013-03-20 2013-03-18 8.279 3,328,265 -5,909,935 0.01% 27,553,553
2013-03-15 2013-03-13 8.445 9,238,200 +4,215,661 0.03% 78,013,839
2013-03-14 2013-03-12 8.682 5,022,539 -3,794,095 0.01% 43,605,241
2013-03-05 2013-03-01 8.468 8,816,634 -6,473,569 0.03% 74,662,980
2013-03-01 2013-02-27 8.421 15,290,203 +372,242 0.04% 128,758,496
2013-02-28 2013-02-26 8.468 14,917,961 +2,740,180 0.04% 126,331,593
2013-02-27 2013-02-25 8.658 12,177,781 -3,372,529 0.03% 105,437,552
2013-02-26 2013-02-22 8.658 15,550,310 -3,802,526 0.04% 134,637,552
2013-02-25 2013-02-21 8.801 19,352,836 -843,133 0.05% 170,314,968
2013-02-22 2013-02-20 9.014 20,195,969 +3,372,530 0.06% 182,046,604
2013-02-15 2013-02-08 8.872 16,823,439 -6,323,492 0.05% 149,252,176
2013-02-14 2013-02-07 8.943 23,146,931 -1,264,699 0.07% 206,999,386
2013-02-08 2013-02-06 8.990 24,411,630 +2,529,397 0.07% 219,467,532
2013-02-07 2013-02-05 8.990 21,882,233 -3,794,095 0.06% 196,727,530
2013-01-11 2013-01-09 8.516 25,676,328 +704,015 0.07% 218,656,128
2012-12-11 2012-12-07 7.828 24,972,313 +4,299,975 0.07% 195,482,102
2012-12-07 2012-12-05 7.828 20,672,338 +3,794,095 0.06% 161,822,098
2012-12-06 2012-12-04 7.686 16,878,243 -2,529,397 0.05% 129,719,879
2012-12-04 2012-11-30 7.757 19,407,640 -2,782,336 0.06% 150,540,991
2012-11-30 2012-11-28 7.591 22,189,976 +2,782,336 0.06% 168,438,398
2012-11-29 2012-11-27 7.638 19,407,640 -2,107,831 0.06% 148,239,141
2012-11-27 2012-11-23 7.662 21,515,471 +2,107,831 0.06% 164,849,514
2012-11-23 2012-11-21 7.543 19,407,640 +4,215,661 0.06% 146,397,661
2012-11-22 2012-11-20 7.425 15,191,979 -4,215,661 0.04% 112,795,813
2012-11-20 2012-11-16 7.448 19,407,640 +2,950,963 0.06% 144,556,181
2012-11-19 2012-11-15 7.377 16,456,677 -6,618,588 0.05% 121,405,070
2012-11-16 2012-11-14 7.543 23,075,265 +6,618,588 0.07% 174,063,659
2012-10-30 2012-10-26 7.448 16,456,677 -5,396,046 0.05% 122,576,180
2012-10-25 2012-10-22 7.472 21,852,723 -4,721,541 0.06% 163,286,547
2012-10-24 2012-10-19 7.377 26,574,264 +6,323,492 0.08% 196,045,070
2012-10-22 2012-10-18 7.354 20,250,772 +5,058,793 0.06% 148,914,699
2012-10-18 2012-10-16 7.282 15,191,979 -7,588,190 0.04% 110,633,593
2012-10-17 2012-10-15 7.306 22,780,169 -3,794,095 0.06% 166,433,961
2012-10-16 2012-10-12 7.282 26,574,264 +1,264,698 0.08% 193,523,590
2012-10-15 2012-10-11 7.211 25,309,566 +7,782,111 0.07% 182,512,482
2012-09-21 2012-09-19 7.045 17,527,455 +1,264,698 0.05% 123,483,691
2012-09-12 2012-09-10 6.737 16,262,757 -421,566 0.05% 109,558,683
2012-09-11 2012-09-07 6.808 16,684,323 +421,566 0.05% 113,585,992
2012-09-10 2012-09-06 6.547 16,262,757 +8,852,889 0.05% 106,472,523
2012-09-07 2012-09-05 6.547 7,409,868 -8,852,889 0.02% 48,512,521
2012-08-10 2012-08-08 7.045 16,262,757 +1,686,265 0.05% 114,573,693
2012-08-08 2012-08-06 7.093 14,576,492 +5,901,926 0.04% 103,385,230
2012-08-07 2012-08-03 6.998 8,674,566 -10,117,587 0.02% 60,702,148
2012-06-13 2012-06-11 6.642 18,792,153 +7,834,806 0.05% 124,815,598
2012-06-12 2012-06-08 6.547 10,957,347 -7,588,190 0.03% 71,737,921
2012-06-06 2012-06-04 7.448 18,545,537 +1,180,112 0.05% 138,125,873
2012-05-22 2012-05-18 7.195 17,365,425 +394,741 0.05% 124,937,281
2012-05-21 2012-05-17 7.296 16,970,684 -394,741 0.05% 123,816,958
2012-05-17 2012-05-15 7.549 17,365,425 +2,763,184 0.05% 131,096,161
2012-05-16 2012-05-14 7.524 14,602,241 -2,368,443 0.04% 109,866,238
2012-05-15 2012-05-11 7.600 16,970,684 -2,369 0.05% 128,975,997
2012-05-11 2012-05-09 7.651 16,973,053 +789,481 0.05% 129,853,962
2012-05-07 2012-05-03 8.005 16,183,572 +1,184,222 0.05% 129,553,682
2012-05-02 2012-04-27 8.081 14,999,350 +1,578,962 0.05% 121,213,618
2012-04-30 2012-04-26 8.208 13,420,388 +394,740 0.04% 110,153,519
2012-04-27 2012-04-25 8.132 13,025,648 +789,481 0.04% 105,923,583
2012-04-26 2012-04-24 8.157 12,236,167 +789,481 0.04% 99,813,564
2012-04-25 2012-04-23 8.157 11,446,686 -789,481 0.03% 93,373,564
2012-04-24 2012-04-20 8.309 12,236,167 +1,578,963 0.04% 101,673,444
2012-04-16 2012-04-12 8.056 10,657,204 -2,368,444 0.03% 85,853,636
2012-03-29 2012-03-27 8.031 13,025,648 +1,973,703 0.04% 104,603,663
2012-03-26 2012-03-22 8.107 11,051,945 -1,578,962 0.03% 89,593,600
2012-03-23 2012-03-21 8.132 12,630,907 +789,481 0.04% 102,713,579
2012-03-16 2012-03-14 8.487 11,841,426 -2,763,184 0.04% 100,493,300
2012-02-29 2012-02-27 8.335 14,604,610 -394,740 0.04% 121,723,423
2012-02-24 2012-02-22 8.588 14,999,350 -2,368,443 0.05% 128,813,218
2012-02-21 2012-02-17 8.487 17,367,793 +1,184,221 0.05% 147,393,297
2012-02-20 2012-02-16 8.385 16,183,572 +789,481 0.05% 135,703,382
2012-02-13 2012-02-09 8.512 15,394,091 -2,763,183 0.05% 131,033,282
2012-02-10 2012-02-08 8.537 18,157,274 +2,763,183 0.06% 155,013,257
2012-02-08 2012-02-06 8.588 15,394,091 -789,481 0.05% 132,203,223
2012-02-07 2012-02-03 8.588 16,183,572 +789,481 0.05% 138,983,222
2012-01-30 2012-01-26 8.487 15,394,091 -1,973,702 0.05% 130,643,302
2012-01-19 2012-01-17 8.335 17,367,793 +1,973,702 0.05% 144,753,418
2012-01-17 2012-01-13 8.031 15,394,091 -4,736,886 0.05% 123,623,662
2012-01-12 2012-01-10 7.575 20,130,977 +4,736,886 0.06% 152,484,021
2012-01-06 2012-01-04 7.347 15,394,091 +789,481 0.05% 113,094,202
2012-01-05 2012-01-03 7.423 14,604,610 -789,481 0.04% 108,404,142
2011-12-29 2011-12-23 7.397 15,394,091 +1,973,703 0.05% 113,874,162
2011-12-23 2011-12-21 7.271 13,420,388 -1,578,962 0.04% 97,574,259
2011-12-22 2011-12-20 7.169 14,999,350 +1,578,962 0.05% 107,534,339
2011-12-16 2011-12-14 7.119 13,420,388 -1,184,222 0.04% 95,534,379
2011-12-14 2011-12-12 7.169 14,604,610 -2,368,443 0.04% 104,704,342
2011-12-09 2011-12-07 7.245 16,973,053 +1,973,703 0.05% 122,974,282
2011-12-08 2011-12-06 6.992 14,999,350 -592,111 0.05% 104,874,479
2011-12-06 2011-12-02 7.043 15,591,461 +592,111 0.05% 109,804,440
2011-11-21 2011-11-17 6.688 14,999,350 +789,481 0.05% 100,314,719
2011-11-17 2011-11-15 7.017 14,209,869 -1,578,962 0.04% 99,714,459
2011-11-16 2011-11-14 6.992 15,788,831 +2,368,443 0.05% 110,394,478
2011-11-14 2011-11-10 6.789 13,420,388 +789,481 0.04% 91,114,639
2011-11-11 2011-11-09 7.220 12,630,907 -2,368,443 0.04% 91,194,299
2011-11-10 2011-11-08 6.941 14,999,350 +1,578,962 0.05% 104,114,519
2011-11-09 2011-11-07 6.865 13,420,388 -789,481 0.04% 92,134,579
2011-11-08 2011-11-04 6.992 14,209,869 +789,481 0.04% 99,354,479
2011-11-07 2011-11-03 6.840 13,420,388 -789,481 0.04% 91,794,599
2011-11-04 2011-11-02 6.941 14,209,869 +4,342,146 0.04% 98,634,519
2011-11-02 2011-10-31 7.144 9,867,723 -2,368,444 0.03% 70,494,357
2011-11-01 2011-10-28 7.220 12,236,167 -5,131,626 0.04% 88,344,303
2011-10-31 2011-10-27 7.245 17,367,793 +1,381,592 0.05% 125,834,278
2011-10-28 2011-10-26 7.220 15,986,201 +2,314,758 0.05% 115,419,296
2011-10-27 2011-10-25 7.144 13,671,443 +394,740 0.04% 97,667,879
2011-10-26 2011-10-24 7.119 13,276,703 +789,481 0.04% 94,511,543
2011-10-21 2011-10-19 6.764 12,487,222 +746,455 0.04% 84,462,783
2011-10-19 2011-10-17 6.941 11,740,767 -789,481 0.04% 81,495,818
2011-10-17 2011-10-13 6.992 12,530,248 +1,973,702 0.04% 87,610,678
2011-10-12 2011-10-10 6.232 10,556,546 -3,552,664 0.03% 65,787,782
2011-10-10 2011-10-06 5.852 14,109,210 +2,763,183 0.04% 82,566,328
2011-10-07 2011-10-04 5.599 11,346,027 -2,899,764 0.03% 63,522,032
2011-09-30 2011-09-27 6.713 14,245,791 +1,578,963 0.04% 95,635,853
2011-09-23 2011-09-21 7.093 12,666,828 -1,973,703 0.04% 89,849,197
2011-09-22 2011-09-20 7.195 14,640,531 +1,184,221 0.04% 105,332,760
2011-09-21 2011-09-19 7.144 13,456,310 -1,208,300 0.04% 96,130,984
2011-09-16 2011-09-14 7.347 14,664,610 +1,578,962 0.04% 107,734,998
2011-09-12 2011-09-08 7.651 13,085,648 -789,481 0.04% 100,112,999
2011-09-08 2011-09-06 7.625 13,875,129 +789,481 0.04% 105,801,499
2011-09-05 2011-09-01 8.005 13,085,648 -394,741 0.04% 104,753,999
2011-09-01 2011-08-30 8.031 13,480,389 -4,736,886 0.04% 108,255,503
2011-08-31 2011-08-29 7.853 18,217,275 +1,973,703 0.06% 143,065,001
2011-08-30 2011-08-26 7.651 16,243,572 +1,578,962 0.05% 124,272,998
2011-08-29 2011-08-25 7.676 14,664,610 +3,552,664 0.04% 112,564,498
2011-08-26 2011-08-24 7.625 11,111,946 -2,763,183 0.03% 84,731,503
2011-08-25 2011-08-23 7.803 13,875,129 +3,947,405 0.04% 108,261,998
2011-08-24 2011-08-22 7.701 9,927,724 +1,184,222 0.03% 76,456,000
2011-08-23 2011-08-19 7.651 8,743,502 -394,741 0.03% 66,892,996
2011-08-22 2011-08-18 7.929 9,138,243 -394,741 0.03% 72,459,500
2011-08-18 2011-08-16 7.980 9,532,984 -3,157,924 0.03% 76,072,504
2011-08-17 2011-08-15 7.955 12,690,908 +3,157,924 0.04% 100,951,003
2011-08-16 2011-08-12 7.651 9,532,984 -3,157,924 0.03% 72,933,004
2011-08-12 2011-08-10 7.625 12,690,908 +2,368,443 0.04% 96,771,503
2011-08-03 2011-08-01 9.196 10,322,465 -1,184,221 0.03% 94,924,504
2011-07-26 2011-07-22 9.095 11,506,686 +789,481 0.03% 104,648,499
2011-07-22 2011-07-20 8.968 10,717,205 +394,740 0.03% 96,111,000
2011-07-21 2011-07-19 8.943 10,322,465 +789,481 0.03% 92,309,504
2011-07-19 2011-07-15 8.917 9,532,984 -394,740 0.03% 85,008,004
2011-07-15 2011-07-13 9.095 9,927,724 +394,740 0.03% 90,288,500
2011-06-03 2011-06-01 11.381 9,532,984 +789,482 0.03% 108,497,248
2011-06-02 2011-05-31 11.381 8,743,502 +544,796 0.03% 99,511,958
2011-06-01 2011-05-30 11.223 8,198,706 +757,386 0.03% 92,012,500
2011-05-11 2011-05-06 11.249 7,441,320 +1,893,466 0.02% 83,709,003
2011-05-05 2011-05-03 11.328 5,547,854 +1,893,465 0.02% 62,848,498
2011-05-04 2011-04-29 11.328 3,654,389 -757,386 0.01% 41,398,505
2011-04-27 2011-04-21 11.645 4,411,775 +757,386 0.01% 51,376,502
2011-04-26 2011-04-20 11.540 3,654,389 -1,893,465 0.01% 42,170,505
2011-04-15 2011-04-13 11.645 5,547,854 +378,693 0.02% 64,606,498
2011-04-13 2011-04-11 11.777 5,169,161 +378,693 0.02% 60,879,000
2011-04-12 2011-04-08 11.751 4,790,468 +2,650,852 0.02% 56,292,501
2011-04-11 2011-04-07 11.725 2,139,616 -1,514,773 0.01% 25,085,999
2011-04-07 2011-04-04 11.672 3,654,389 +1,514,773 0.01% 42,653,005
2011-04-06 2011-04-01 11.540 2,139,616 -378,693 0.01% 24,690,499
2011-04-04 2011-03-31 11.434 2,518,309 -1,136,080 0.01% 28,794,497
2011-04-01 2011-03-30 11.328 3,654,389 +757,387 0.01% 41,398,505
2011-03-30 2011-03-28 11.276 2,897,002 -757,387 0.01% 32,665,496
2011-03-29 2011-03-25 11.276 3,654,389 +2,272,159 0.01% 41,205,505
2011-03-28 2011-03-24 10.985 1,382,230 -757,386 0.00% 15,184,001
2011-03-24 2011-03-22 10.906 2,139,616 +1,514,772 0.01% 23,334,499
2011-03-18 2011-03-16 10.774 624,844 -1,514,772 0.00% 6,732,004
2011-03-17 2011-03-15 10.774 2,139,616 +1,514,772 0.01% 23,051,999
2011-03-15 2011-03-11 10.959 624,844 -2,026,008 0.00% 6,847,504
2011-03-10 2011-03-08 11.091 2,650,852 +378,693 0.01% 29,400,002
2011-03-09 2011-03-07 11.012 2,272,159 +757,387 0.01% 25,020,003
2011-03-08 2011-03-04 11.038 1,514,772 -378,694 0.00% 16,719,995
2011-03-07 2011-03-03 10.906 1,893,466 +378,694 0.01% 20,650,005
2011-03-04 2011-03-02 10.827 1,514,772 -1,136,080 0.00% 16,399,995
2011-03-02 2011-02-28 10.853 2,650,852 +757,386 0.01% 28,770,002
2011-02-28 2011-02-24 10.431 1,893,466 -378,693 0.01% 19,750,004
2011-01-05 2011-01-03 10.959 2,272,159 +757,387 0.01% 24,900,003
2011-01-04 2010-12-31 10.827 1,514,772 -924,012 0.00% 16,399,995
2011-01-03 2010-12-29 10.747 2,438,784 +166,625 0.01% 26,210,804
2010-12-29 2010-12-24 10.642 2,272,159 +378,693 0.01% 24,180,003
2010-12-28 2010-12-22 10.800 1,893,466 -378,693 0.01% 20,450,005
2010-12-21 2010-12-17 10.721 2,272,159 +757,387 0.01% 24,360,003
2010-12-20 2010-12-16 10.721 1,514,772 +378,693 0.00% 16,239,995
2010-12-17 2010-12-15 10.827 1,136,079 -757,387 0.00% 12,299,996
2010-12-16 2010-12-14 11.144 1,893,466 +1,136,080 0.01% 21,100,005
2010-11-23 2010-11-19 11.408 757,386 -757,386 0.00% 8,639,997
2010-11-22 2010-11-18 11.540 1,514,772 +1,514,772 0.01% 17,479,995
2010-11-04 2010-11-02 13.356 0 -1,452,529
2010-11-03 2010-11-01 13.191 1,452,529 +726,264 0.01% 19,159,999
2010-11-02 2010-10-29 12.778 726,265 -726,264 0.00% 9,280,006
2010-11-01 2010-10-28 12.833 1,452,529 -1,452,529 0.01% 18,639,999
2010-10-29 2010-10-27 12.557 2,905,058 -726,265 0.01% 36,479,998
2010-10-21 2010-10-19 12.668 3,631,323 +1,452,529 0.01% 46,000,004
2010-10-19 2010-10-15 12.585 2,178,794 -363,132 0.01% 27,420,005
2010-10-15 2010-10-13 12.007 2,541,926 +363,132 0.01% 30,520,001
2010-10-14 2010-10-12 11.704 2,178,794 -1,815,661 0.01% 25,500,004
2010-09-22 2010-09-20 11.208 3,994,455 +31,956 0.01% 44,770,000
2010-09-21 2010-09-17 11.236 3,962,499 +1,057,441 0.01% 44,520,956
2010-09-20 2010-09-16 11.125 2,905,058 +1,089,397 0.01% 32,319,998
2010-09-16 2010-09-14 11.263 1,815,661 -363,133 0.01% 20,449,996
2010-09-09 2010-09-07 11.208 2,178,794 -2,178,793 0.01% 24,420,004
2010-09-07 2010-09-03 10.905 4,357,587 +1,089,397 0.02% 47,519,997
2010-09-02 2010-08-31 10.767 3,268,190 +726,264 0.01% 35,189,995
2010-08-31 2010-08-27 10.850 2,541,926 -2,178,794 0.01% 27,580,001
2010-08-23 2010-08-19 11.125 4,720,720 +1,089,397 0.02% 52,520,005
2010-08-20 2010-08-18 11.070 3,631,323 +726,265 0.01% 40,200,003
2010-08-19 2010-08-17 11.125 2,905,058 -363,132 0.01% 32,319,998
2010-08-18 2010-08-16 11.153 3,268,190 +1,452,529 0.01% 36,449,995
2010-08-12 2010-08-10 11.456 1,815,661 -3,812,889 0.01% 20,799,996
2010-08-06 2010-08-04 11.566 5,628,550 +726,264 0.02% 65,099,998
2010-08-05 2010-08-03 11.538 4,902,286 -726,264 0.02% 56,565,004
2010-08-04 2010-08-02 11.566 5,628,550 +1,997,227 0.02% 65,099,998
2010-07-16 2010-07-14 11.401 3,631,323 +726,265 0.01% 41,400,003
2010-07-15 2010-07-13 11.318 2,905,058 +181,566 0.01% 32,879,998
2010-07-14 2010-07-12 11.346 2,723,492 +181,566 0.01% 30,900,000
2010-07-13 2010-07-09 11.236 2,541,926 -326,819 0.01% 28,560,001
2010-07-09 2010-07-07 10.850 2,868,745 -36,313 0.01% 31,126,001
2010-07-08 2010-07-06 10.988 2,905,058 +36,313 0.01% 31,919,998
2010-06-23 2010-06-21 11.263 2,868,745 -36,313 0.01% 32,311,001
2010-06-15 2010-06-11 10.712 2,905,058 -1,089,397 0.01% 31,119,998
2010-05-27 2010-05-25 11.133 3,994,455 +160,893 0.01% 44,471,262
2010-05-10 2010-05-06 11.305 3,833,562 +2,091,034 0.01% 43,340,000
2010-05-07 2010-05-05 11.277 1,742,528 -2,091,034 0.01% 19,649,998
2010-04-30 2010-04-28 11.506 3,833,562 +1,045,517 0.01% 44,110,000
2010-04-27 2010-04-23 11.621 2,788,045 -1,045,517 0.01% 32,399,999
2010-04-19 2010-04-15 12.109 3,833,562 +348,506 0.01% 46,420,000
2010-03-18 2010-03-16 11.191 3,485,056 +697,011 0.01% 38,999,996
2010-03-16 2010-03-12 11.420 2,788,045 +697,011 0.01% 31,839,999
2010-03-15 2010-03-11 11.391 2,091,034 +1,045,517 0.01% 23,820,002
2010-03-12 2010-03-10 11.564 1,045,517 -2,439,539 0.00% 12,090,001
2010-03-10 2010-03-08 11.564 3,485,056 +531,471 0.01% 40,299,996
2010-03-09 2010-03-05 11.277 2,953,585 -348,506 0.01% 33,306,747
2010-03-08 2010-03-04 11.162 3,302,091 -182,965 0.01% 36,857,751
2010-03-04 2010-03-02 11.535 3,485,056 +2,091,033 0.01% 40,199,996
2010-03-03 2010-03-01 11.248 1,394,023 +1,394,023 0.01% 15,680,005
2010-02-23 2010-02-19 10.645 0 -697,011
2010-01-27 2010-01-25 10.932 697,011 +697,011 0.00% 7,619,997
2010-01-26 2010-01-22 11.162 0 -697,011
2010-01-21 2010-01-19 11.736 697,011 +697,011 0.00% 8,179,997
2010-01-08 2010-01-06 12.453 0 -1,394,023
2010-01-07 2010-01-05 12.396 1,394,023 +1,394,023 0.01% 17,280,006
2009-12-21 2009-12-17 11.592 0 -697,011
2009-12-18 2009-12-16 11.765 697,011 +697,011 0.00% 8,199,997
2009-12-17 2009-12-15 11.937 0 -697,011
2009-12-16 2009-12-14 12.252 697,011 +697,011 0.00% 8,539,997
2009-12-07 2009-12-03 12.998 0 -2,091,034
2009-12-04 2009-12-02 12.740 2,091,034 +697,011 0.01% 26,640,003
2009-12-03 2009-12-01 12.740 1,394,023 -348,505 0.01% 17,760,006
2009-12-02 2009-11-30 12.539 1,742,528 +1,045,517 0.01% 21,849,998
2009-12-01 2009-11-27 11.851 697,011 +348,505 0.00% 8,259,997
2009-11-30 2009-11-26 12.482 348,506 -1,394,022 0.00% 4,350,005
2009-11-27 2009-11-25 12.855 1,742,528 +1,742,528 0.01% 22,399,998
2009-11-26 2009-11-24 13.257 0 -1,394,023
2009-11-25 2009-11-23 13.802 1,394,023 +1,394,023 0.01% 19,240,006
2009-10-09 2009-10-07 12.310 0 -697,011
2009-09-29 2009-09-25 11.793 697,011 +697,011 0.00% 8,219,997
2009-09-28 2009-09-24 11.793 0 -2,359,732
2009-09-08 2009-09-04 11.334 2,359,732 +1,835,231 0.01% 26,745,454
2009-09-03 2009-09-01 10.961 524,501 -1,742,528 0.00% 5,749,100
2009-09-02 2009-08-31 10.818 2,267,029 +697,011 0.01% 24,523,848
2009-08-31 2009-08-27 10.932 1,570,018 -697,011 0.01% 17,164,051
2009-08-26 2009-08-24 11.105 2,267,029 +697,011 0.01% 25,174,348
2009-08-25 2009-08-21 10.789 1,570,018 +348,506 0.01% 16,938,801
2009-08-24 2009-08-20 10.875 1,221,512 -1,742,528 0.00% 13,283,947
2009-08-20 2009-08-18 10.789 2,964,040 +1,045,516 0.01% 31,978,796
2009-08-19 2009-08-17 10.674 1,918,524 -1,045,516 0.01% 20,478,605
2009-08-17 2009-08-13 11.047 2,964,040 +2,091,033 0.01% 32,744,245
2009-08-13 2009-08-11 10.875 873,007 -2,439,539 0.00% 9,493,954
2009-08-07 2009-08-05 10.559 3,312,546 +697,011 0.01% 34,978,400
2009-08-06 2009-08-04 10.875 2,615,535 -695,269 0.01% 28,443,952
2009-07-30 2009-07-28 11.391 3,310,804 +1,394,023 0.01% 37,715,006
2009-07-29 2009-07-27 11.219 1,916,781 +697,011 0.01% 21,505,000
2009-07-27 2009-07-23 10.875 1,219,770 -3,316,031 0.00% 13,265,003
2009-07-22 2009-07-20 10.789 4,535,801 +348,506 0.02% 48,936,402
2009-07-21 2009-07-17 10.531 4,187,295 -691,784 0.02% 44,095,048
2009-07-20 2009-07-16 10.158 4,879,079 +1,394,023 0.02% 49,560,001
2009-07-16 2009-07-14 10.215 3,485,056 +2,788,045 0.01% 35,599,997
2009-07-15 2009-07-13 9.813 697,011 -697,012 0.00% 6,839,997
2009-07-09 2009-07-07 10.215 1,394,023 +1,394,023 0.01% 14,240,005
2009-07-07 2009-07-03 10.617 0 -29,274
2009-07-06 2009-07-02 10.674 29,274 -3,136,551 0.00% 312,475
2009-07-03 2009-06-30 10.588 3,165,825 +29,274 0.01% 33,519,958
2009-07-02 2009-06-29 10.559 3,136,551 -3,833,562 0.01% 33,120,003
2009-06-30 2009-06-26 10.502 6,970,113 +348,506 0.03% 73,200,004
2009-06-29 2009-06-25 10.301 6,621,607 +2,091,034 0.02% 68,210,000
2009-06-26 2009-06-24 9.928 4,530,573 +1,394,022 0.02% 44,979,998
2009-06-24 2009-06-22 10.215 3,136,551 -1,394,022 0.01% 32,040,003
2009-06-23 2009-06-19 10.014 4,530,573 +1,394,022 0.02% 45,369,998
2009-06-18 2009-06-16 11.140 3,136,551 +122,976 0.01% 34,939,908
2009-06-12 2009-06-10 11.319 3,013,575 +670,019 0.01% 34,110,005
2009-06-11 2009-06-09 10.453 2,343,556 -673,032 0.01% 24,496,495
2009-06-09 2009-06-05 10.632 3,016,588 +1,339,366 0.01% 32,072,039
2009-06-08 2009-06-04 10.333 1,677,222 -334,841 0.01% 17,331,144
2009-03-27 2009-03-25 7.227 2,012,063 -334,842 0.01% 14,541,778
2009-03-23 2009-03-19 7.078 2,346,905 +334,842 0.01% 16,611,331
2009-02-27 2009-02-25 6.361 2,012,063 -334,842 0.01% 12,799,168
2009-02-25 2009-02-23 6.421 2,346,905 +334,842 0.01% 15,069,351
2009-01-21 2009-01-19 5.973 2,012,063 -669,684 0.01% 12,017,998
2009-01-16 2009-01-14 5.674 2,681,747 +669,684 0.01% 15,217,103
2009-01-07 2009-01-05 6.600 2,012,063 -334,842 0.01% 13,279,888
2009-01-06 2009-01-02 6.481 2,346,905 +334,842 0.01% 15,209,531
2008-12-01 2008-11-27 7.018 2,012,063 -334,842 0.01% 14,121,148
2008-11-28 2008-11-26 6.869 2,346,905 +334,842 0.01% 16,120,701
2008-09-29 2008-09-25 9.288 2,012,063 +672,697 0.01% 18,687,987
2008-09-26 2008-09-24 9.437 1,339,366 +334,841 0.01% 12,639,996
2008-09-25 2008-09-23 9.497 1,004,525 -334,841 0.00% 9,540,001
2008-09-24 2008-09-22 9.945 1,339,366 -669,684 0.01% 13,319,995
2008-09-23 2008-09-19 10.035 2,009,050 +334,842 0.01% 20,160,003
2008-09-22 2008-09-18 8.601 1,674,208 +669,683 0.01% 14,399,999
2008-09-01 2008-08-28 9.915 1,004,525 -669,683 0.00% 9,960,001
2008-08-29 2008-08-27 10.064 1,674,208 +334,842 0.01% 16,849,999
2008-08-28 2008-08-26 9.855 1,339,366 -334,842 0.01% 13,199,995
2008-08-25 2008-08-20 9.796 1,674,208 +334,842 0.01% 16,399,999
2008-08-11 2008-08-07 10.512 1,339,366 +334,841 0.01% 14,079,995
2008-07-22 2008-07-18 10.124 1,004,525 -334,841 0.00% 10,170,002
2008-07-18 2008-07-16 9.885 1,339,366 +334,841 0.01% 13,239,995
2008-07-16 2008-07-14 10.453 1,004,525 +1,004,525 0.00% 10,500,002
2008-07-14 2008-07-10 10.393 0 -1,674,208
2008-07-11 2008-07-09 10.274 1,674,208 +669,683 0.01% 17,199,999
2008-06-19 2008-06-17 11.694 1,004,525 +1,004,525 0.00% 11,746,587
2008-06-17 2008-06-13 11.417 0 -324,962
2008-06-16 2008-06-12 11.509 324,962 +324,962 0.00% 3,739,999
2008-06-06 2008-06-04 11.909 0 -324,962
2008-06-05 2008-06-03 12.001 324,962 +324,962 0.00% 3,899,999
2008-06-02 2008-05-29 12.063 0 -162,481
2008-05-30 2008-05-28 11.909 162,481 +162,481 0.00% 1,935,000
2008-05-29 2008-05-27 11.909 0 -162,481
2008-05-28 2008-05-26 11.848 162,481 +162,481 0.00% 1,925,000
2008-05-14 2008-05-09 11.940 0 -97,489
2008-05-13 2008-05-08 12.124 97,489 +97,489 0.00% 1,182,005
2008-04-28 2008-04-24 11.878 0 -2,112,253
2008-04-25 2008-04-23 11.786 2,112,253 +649,924 0.01% 24,894,997
2008-04-24 2008-04-22 11.632 1,462,329 +974,886 0.01% 17,009,998
2008-04-23 2008-04-21 11.540 487,443 +324,962 0.00% 5,624,999
2008-04-22 2008-04-18 11.355 162,481 +162,481 0.00% 1,845,000
2008-04-18 2008-04-16 11.386 0 -1,624,810
2008-04-15 2008-04-11 11.601 1,624,810 +1,624,810 0.01% 18,849,997
2008-04-07 2008-04-02 10.863 0 -649,924
2008-04-01 2008-03-28 10.463 649,924 +649,924 0.00% 6,799,999
2007-12-17 2007-12-13 12.217 0 -1,299,848
2007-12-13 2007-12-11 12.648 1,299,848 +974,886 0.01% 16,439,998
2007-12-12 2007-12-10 12.525 324,962 +324,962 0.00% 4,069,999
2007-12-04 2007-11-30 12.463 0 -1,007,382
2007-12-03 2007-11-29 12.617 1,007,382 +1,007,382 0.00% 12,709,996
2007-11-05 2007-11-01 15.971 0 -2,599,696
2007-11-02 2007-10-31 15.571 2,599,696 +1,624,810 0.01% 40,479,994
2007-11-01 2007-10-30 15.171 974,886 -661,623 0.00% 14,789,998
2007-10-31 2007-10-29 14.863 1,636,509 +324,962 0.01% 24,323,882
2007-10-30 2007-10-26 14.432 1,311,547 -812,405 0.01% 18,928,843
2007-10-29 2007-10-25 14.217 2,123,952 +1,474,353 0.01% 30,196,321
2007-10-26 2007-10-24 13.879 649,599 -661,623 0.00% 9,015,488
2007-10-25 2007-10-23 14.125 1,311,222 +1,311,222 0.01% 18,520,652
2007-10-17 2007-10-15 14.432 0 -974,886
2007-10-11 2007-10-09 13.694 974,886 +324,962 0.00% 13,349,998
2007-10-10 2007-10-08 13.632 649,924 +649,924 0.00% 8,859,999
2007-10-04 2007-10-02 13.478 0 -649,924
2007-10-03 2007-09-28 12.801 649,924 +649,924 0.00% 8,319,999
2007-10-02 2007-09-27 12.432 0 -649,924
2007-09-28 2007-09-25 12.340 649,924 -324,962 0.00% 8,019,999
2007-09-20 2007-09-18 11.786 974,886 +324,962 0.00% 11,489,998
2007-09-19 2007-09-17 11.817 649,924 -324,962 0.00% 7,679,999
2007-09-12 2007-09-10 11.940 974,886 -324,962 0.00% 11,639,998
2007-09-11 2007-09-07 12.124 1,299,848 -1,299,848 0.01% 15,759,998
2007-09-10 2007-09-06 12.063 2,599,696 -324,962 0.01% 31,359,996
2007-09-07 2007-09-05 12.032 2,924,658 +649,924 0.01% 35,189,995
2007-09-06 2007-09-04 12.063 2,274,734 -649,924 0.01% 27,439,996
2007-08-23 2007-08-21 12.001 2,924,658 +2,599,696 0.01% 35,099,995
2007-08-21 2007-08-17 10.463 324,962 -974,886 0.00% 3,400,000
2007-08-20 2007-08-16 11.047 1,299,848 -1,299,848 0.01% 14,359,998
2007-08-17 2007-08-15 11.417 2,599,696 +324,962 0.01% 29,679,996
2007-08-14 2007-08-10 11.694 2,274,734 -324,962 0.01% 26,599,996
2007-08-13 2007-08-09 11.971 2,599,696 +324,962 0.01% 31,119,996
2007-08-09 2007-08-07 11.632 2,274,734 -324,962 0.01% 26,459,996
2007-08-06 2007-08-02 12.217 2,599,696 +324,962 0.01% 31,759,996
2007-08-03 2007-08-01 12.340 2,274,734 -324,962 0.01% 28,069,996
2007-07-25 2007-07-23 12.986 2,599,696 +324,962 0.01% 33,759,995
2007-07-24 2007-07-20 12.832 2,274,734 +974,886 0.01% 29,189,996
2007-07-18 2007-07-16 12.648 1,299,848 +1,299,848 0.01% 16,439,998
2007-07-17 2007-07-13 12.925 0 -1,332,344
2007-07-16 2007-07-12 12.955 1,332,344 +1,332,344 0.01% 17,260,995
2007-07-13 2007-07-11 13.263 0 -2,599,696
2007-07-11 2007-07-09 12.617 2,599,696 +1,299,848 0.01% 32,799,995
2007-07-10 2007-07-06 12.309 1,299,848 -974,886 0.01% 15,999,998
2007-07-09 2007-07-05 12.248 2,274,734 +1,949,772 0.01% 27,859,996
2007-07-06 2007-07-04 12.001 324,962 -1,624,810 0.00% 3,899,999
2007-07-05 2007-07-03 11.971 1,949,772 +649,924 0.01% 23,339,997
2007-07-04 2007-06-29 12.067 1,299,848 +649,924 0.01% 15,685,210
2007-07-03 2007-06-28 12.191 649,924 +6,846 0.00% 7,923,457
2007-06-26 2007-06-22 12.254 643,078 0.00% 7,879,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top