History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PEI SHAO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 -3,699
2015-01-15 2015-01-13 9.158 3,699 -58,615 0.00% 33,876
2015-01-14 2015-01-12 9.137 62,314 -37,860 0.00% 569,380
2015-01-13 2015-01-09 9.241 100,174 -5,861 0.00% 925,742
2015-01-12 2015-01-08 9.221 106,035 -52,369 0.00% 977,698
2015-01-09 2015-01-07 9.262 158,404 -47,132 0.00% 1,467,162
2015-01-08 2015-01-06 9.179 205,536 -19,699 0.00% 1,886,594
2015-01-07 2015-01-05 9.241 225,235 -15,374 0.00% 2,081,473
2015-01-06 2015-01-02 9.221 240,609 -4,180 0.00% 2,218,541
2015-01-05 2014-12-31 9.096 244,789 -4,805 0.00% 2,226,513
2015-01-02 2014-12-29 9.033 249,594 -31,950 0.00% 2,254,632
2014-12-30 2014-12-24 8.763 281,544 -36,802 0.00% 2,467,063
2014-12-29 2014-12-22 9.012 318,346 -12,107 0.00% 2,869,057
2014-12-23 2014-12-19 8.679 330,453 -9,609 0.00% 2,868,122
2014-12-22 2014-12-18 8.617 340,062 +4,804 0.00% 2,930,288
2014-12-19 2014-12-17 8.617 335,258 -31,710 0.00% 2,888,892
2014-12-17 2014-12-15 8.513 366,968 +24,023 0.00% 3,123,945
2014-12-15 2014-12-11 8.534 342,945 +4,804 0.00% 2,926,579
2014-12-12 2014-12-10 8.659 338,141 -9,609 0.00% 2,927,811
2014-12-11 2014-12-09 8.638 347,750 -1,921 0.00% 3,003,773
2014-12-10 2014-12-08 8.992 349,671 -6,390 0.00% 3,144,092
2014-12-09 2014-12-05 8.596 356,061 -11,053 0.00% 3,060,739
2014-12-08 2014-12-04 8.659 367,114 -5,765 0.00% 3,178,675
2014-12-05 2014-12-03 8.388 372,879 -14,414 0.00% 3,127,698
2014-12-04 2014-12-02 8.471 387,293 -19,218 0.00% 3,280,847
2014-12-03 2014-12-01 8.138 406,511 -8,168 0.00% 3,308,270
2014-12-02 2014-11-28 8.326 414,679 +481 0.00% 3,452,422
2014-12-01 2014-11-27 8.034 414,198 -73,607 0.00% 3,327,723
2014-11-28 2014-11-26 8.097 487,805 -142,595 0.00% 3,949,551
2014-11-26 2014-11-24 7.930 630,400 -505,001 0.00% 4,999,114
2014-11-21 2014-11-19 7.722 1,135,401 -57,654 0.00% 8,767,486
2014-11-20 2014-11-18 7.764 1,193,055 -36,466 0.00% 9,262,350
2014-11-19 2014-11-17 7.868 1,229,521 -3,219 0.00% 9,673,411
2014-11-18 2014-11-14 8.013 1,232,740 +1,201 0.00% 9,878,343
2014-11-14 2014-11-12 7.993 1,231,539 -10,090 0.00% 9,843,086
2014-11-13 2014-11-11 7.909 1,241,629 -48,093 0.00% 9,820,358
2014-11-11 2014-11-07 7.639 1,289,722 -34,592 0.00% 9,851,765
2014-11-10 2014-11-06 7.639 1,324,314 +14,413 0.00% 10,116,002
2014-11-06 2014-11-04 7.743 1,309,901 -7,206 0.00% 10,142,226
2014-11-05 2014-11-03 7.701 1,317,107 -14,894 0.00% 10,143,193
2014-11-04 2014-10-31 7.722 1,332,001 -4,805 0.00% 10,285,617
2014-11-03 2014-10-30 7.659 1,336,806 -48,045 0.00% 10,239,249
2014-10-31 2014-10-29 7.722 1,384,851 -84,078 0.00% 10,693,721
2014-10-30 2014-10-28 7.659 1,468,929 -14,414 0.00% 11,251,243
2014-10-28 2014-10-24 7.472 1,483,343 -28,827 0.00% 11,083,781
2014-10-27 2014-10-23 7.472 1,512,170 +48,045 0.00% 11,299,181
2014-10-24 2014-10-22 7.451 1,464,125 -137,937 0.00% 10,909,707
2014-10-23 2014-10-21 7.326 1,602,062 -481 0.00% 11,737,453
2014-10-22 2014-10-20 7.326 1,602,543 -4,804 0.00% 11,740,977
2014-10-20 2014-10-16 7.285 1,607,347 +480 0.00% 11,709,263
2014-10-17 2014-10-15 7.347 1,606,867 -9,609 0.00% 11,806,102
2014-10-16 2014-10-14 7.285 1,616,476 -5,285 0.00% 11,775,767
2014-10-14 2014-10-10 7.222 1,621,761 +9,609 0.00% 11,713,002
2014-10-13 2014-10-09 7.347 1,612,152 -5,765 0.00% 11,844,932
2014-10-10 2014-10-08 7.285 1,617,917 -961 0.00% 11,786,264
2014-10-09 2014-10-07 7.347 1,618,878 -12,972 0.00% 11,894,350
2014-10-06 2014-09-30 7.243 1,631,850 -19,218 0.00% 11,819,834
2014-09-29 2014-09-25 7.472 1,651,068 -2,402 0.00% 12,337,049
2014-09-26 2014-09-24 7.535 1,653,470 -10,570 0.00% 12,458,242
2014-09-16 2014-09-12 7.576 1,664,040 +24,022 0.00% 12,607,153
2014-09-12 2014-09-10 7.618 1,640,018 -14,413 0.00% 12,493,427
2014-09-10 2014-09-05 7.784 1,654,431 -4,805 0.00% 12,878,704
2014-09-01 2014-08-28 7.514 1,659,236 +19,218 0.00% 12,467,152
2014-08-29 2014-08-27 7.576 1,640,018 +28,827 0.00% 12,425,157
2014-08-21 2014-08-19 7.659 1,611,191 +4,805 0.00% 12,340,897
2014-08-19 2014-08-15 7.680 1,606,386 -961 0.00% 12,337,528
2014-08-18 2014-08-14 7.680 1,607,347 +961 0.00% 12,344,909
2014-08-07 2014-08-05 7.639 1,606,386 +4,804 0.00% 12,270,658
2014-08-06 2014-08-04 7.680 1,601,582 -528 0.00% 12,300,632
2014-08-05 2014-08-01 7.618 1,602,110 +528 0.00% 12,204,649
2014-08-04 2014-07-31 7.743 1,601,582 -4,804 0.00% 12,400,637
2014-07-31 2014-07-29 7.784 1,606,386 -4,805 0.00% 12,504,704
2014-07-30 2014-07-28 7.701 1,611,191 +1,442 0.00% 12,407,967
2014-07-29 2014-07-25 7.597 1,609,749 -35,073 0.00% 12,229,337
2014-07-24 2014-07-22 7.347 1,644,822 +38,436 0.00% 12,084,968
2014-07-23 2014-07-21 7.264 1,606,386 +24,022 0.00% 11,668,828
2014-07-21 2014-07-17 7.326 1,582,364 -48,045 0.00% 11,593,136
2014-07-18 2014-07-16 7.347 1,630,409 -24,022 0.00% 11,979,071
2014-07-15 2014-07-11 7.222 1,654,431 +22,437 0.00% 11,948,958
2014-07-11 2014-07-09 7.264 1,631,994 +48,045 0.00% 11,854,845
2014-07-03 2014-06-30 7.222 1,583,949 -24,023 0.00% 11,439,909
2014-07-02 2014-06-27 7.264 1,607,972 -25,944 0.00% 11,680,348
2014-06-30 2014-06-26 7.243 1,633,916 +25,944 0.00% 11,834,798
2014-06-23 2014-06-19 7.243 1,607,972 -4,804 0.00% 11,646,880
2014-06-20 2014-06-18 8.292 1,612,776 +3,747 0.00% 13,373,895
2014-06-19 2014-06-17 8.337 1,609,029 +107,653 0.00% 13,414,559
2014-06-17 2014-06-13 8.382 1,501,376 -8,972 0.00% 12,583,986
2014-06-16 2014-06-12 8.337 1,510,348 -224,299 0.00% 12,591,850
2014-06-13 2014-06-11 8.315 1,734,647 +224,299 0.00% 14,423,175
2014-05-27 2014-05-23 8.025 1,510,348 -4,486 0.00% 12,120,498
2014-05-22 2014-05-20 7.847 1,514,834 -4,486 0.00% 11,886,353
2014-05-16 2014-05-14 7.780 1,519,320 -31,402 0.00% 11,819,949
2014-05-09 2014-05-07 7.535 1,550,722 +4,486 0.00% 11,684,001
2014-05-08 2014-05-05 7.579 1,546,236 -44,860 0.00% 11,719,137
2014-04-22 2014-04-16 7.713 1,591,096 -49,794 0.00% 12,271,945
2014-04-17 2014-04-15 7.713 1,640,890 -13,458 0.00% 12,656,001
2014-04-15 2014-04-11 7.824 1,654,348 -269,160 0.00% 12,944,191
2014-04-11 2014-04-09 7.847 1,923,508 -22,430 0.01% 15,093,070
2014-04-09 2014-04-07 7.624 1,945,938 +4,486 0.01% 14,835,290
2014-03-31 2014-03-27 7.468 1,941,452 +399,254 0.01% 14,498,143
2014-03-28 2014-03-26 7.356 1,542,198 -4,486 0.00% 11,344,752
2014-03-20 2014-03-18 6.933 1,546,684 +22,430 0.00% 10,722,669
2014-03-17 2014-03-13 6.933 1,524,254 +4,486 0.00% 10,567,169
2014-03-14 2014-03-12 6.955 1,519,768 +22,430 0.00% 10,569,947
2014-03-13 2014-03-11 7.044 1,497,338 +8,972 0.00% 10,547,459
2014-03-12 2014-03-10 7.044 1,488,366 -9,421 0.00% 10,484,259
2014-02-26 2014-02-24 7.200 1,497,787 -13,458 0.00% 10,784,338
2014-02-21 2014-02-19 7.334 1,511,245 -493 0.00% 11,083,367
2014-02-20 2014-02-18 7.334 1,511,738 +493 0.00% 11,086,982
2014-02-12 2014-02-10 7.089 1,511,245 +44,860 0.00% 10,712,798
2014-02-10 2014-02-06 7.111 1,466,385 +4,486 0.00% 10,427,486
2014-02-06 2014-02-04 7.156 1,461,899 +8,972 0.00% 10,460,762
2014-02-04 2014-01-28 7.245 1,452,927 +4,486 0.00% 10,526,114
2014-01-29 2014-01-27 7.245 1,448,441 +17,944 0.00% 10,493,614
2014-01-22 2014-01-20 7.490 1,430,497 +4,486 0.00% 10,714,383
2014-01-16 2014-01-14 7.624 1,426,011 +44,860 0.00% 10,871,511
2014-01-13 2014-01-09 7.624 1,381,151 +5,383 0.00% 10,529,511
2014-01-03 2013-12-31 7.958 1,375,768 -493 0.00% 10,948,493
2014-01-02 2013-12-27 7.980 1,376,261 +493 0.00% 10,983,095
2013-12-23 2013-12-19 7.847 1,375,768 -24,673 0.00% 10,795,153
2013-12-10 2013-12-06 8.315 1,400,441 -152,524 0.00% 11,644,332
2013-12-03 2013-11-29 8.359 1,552,965 -31,895 0.00% 12,981,769
2013-12-02 2013-11-28 8.292 1,584,860 -4,037 0.00% 13,142,403
2013-11-27 2013-11-25 8.292 1,588,897 -2,243 0.00% 13,175,879
2013-11-26 2013-11-22 8.315 1,591,140 -14,804 0.00% 13,229,948
2013-11-22 2013-11-20 8.292 1,605,944 -1,795 0.00% 13,317,241
2013-11-21 2013-11-19 8.248 1,607,739 -13,458 0.00% 13,260,448
2013-11-20 2013-11-18 8.292 1,621,197 -66,392 0.00% 13,443,726
2013-11-19 2013-11-15 8.003 1,687,589 -9,870 0.00% 13,505,232
2013-11-18 2013-11-14 7.757 1,697,459 +27,814 0.00% 13,167,989
2013-11-13 2013-11-11 8.047 1,669,645 -898 0.00% 13,436,070
2013-11-12 2013-11-08 7.891 1,670,543 +898 0.00% 13,182,623
2013-11-04 2013-10-31 8.092 1,669,645 +22,430 0.00% 13,510,508
2013-10-28 2013-10-24 7.780 1,647,215 +8,972 0.00% 12,814,942
2013-10-25 2013-10-23 7.869 1,638,243 +8,972 0.00% 12,891,218
2013-10-17 2013-10-15 8.114 1,629,271 -89,720 0.00% 13,220,127
2013-10-16 2013-10-11 8.070 1,718,991 -4,486 0.00% 13,871,490
2013-09-30 2013-09-26 8.047 1,723,477 -987 0.00% 13,869,271
2013-09-24 2013-09-19 8.136 1,724,464 -4,486 0.00% 14,030,977
2013-09-18 2013-09-16 8.025 1,728,950 -53,832 0.00% 13,874,772
2013-09-17 2013-09-13 7.869 1,782,782 -1,795 0.00% 14,028,585
2013-09-16 2013-09-12 7.980 1,784,577 +1,795 0.00% 14,241,615
2013-09-09 2013-09-05 7.691 1,782,782 -4,486 0.00% 13,710,657
2013-09-05 2013-09-03 7.579 1,787,268 -4,038 0.00% 13,545,952
2013-09-04 2013-09-02 7.445 1,791,306 -3,588 0.00% 13,336,970
2013-08-30 2013-08-28 7.200 1,794,894 +4,486 0.00% 12,923,563
2013-08-21 2013-08-19 7.535 1,790,408 -8,972 0.00% 13,489,928
2013-08-20 2013-08-16 7.490 1,799,380 -4,486 0.00% 13,477,306
2013-07-31 2013-07-29 7.222 1,803,866 +4,486 0.00% 13,028,374
2013-07-25 2013-07-23 7.289 1,799,380 -14,356 0.00% 13,116,307
2013-07-24 2013-07-22 7.022 1,813,736 +898 0.00% 12,735,780
2013-07-23 2013-07-19 7.000 1,812,838 -898 0.00% 12,689,064
2013-07-22 2013-07-18 7.066 1,813,736 +898 0.00% 12,816,642
2013-07-18 2013-07-16 7.022 1,812,838 +8,972 0.00% 12,729,475
2013-07-17 2013-07-15 7.066 1,803,866 -26,916 0.00% 12,746,897
2013-07-16 2013-07-12 7.066 1,830,782 -4,935 0.00% 12,937,097
2013-07-15 2013-07-11 7.178 1,835,717 -4,486 0.00% 13,176,575
2013-07-10 2013-07-08 6.844 1,840,203 +17,944 0.00% 12,593,459
2013-07-05 2013-07-03 6.732 1,822,259 +4,486 0.00% 12,267,554
2013-07-02 2013-06-27 6.977 1,817,773 +45,757 0.00% 12,683,085
2013-06-28 2013-06-26 6.977 1,772,016 +4,486 0.00% 12,363,827
2013-06-27 2013-06-25 6.754 1,767,530 +17,944 0.00% 11,938,516
2013-06-24 2013-06-20 6.866 1,749,586 +2,243 0.00% 12,012,321
2013-06-21 2013-06-19 7.066 1,747,343 +2,243 0.00% 12,347,481
2013-06-18 2013-06-14 7.089 1,745,100 +6,729 0.00% 12,370,532
2013-06-17 2013-06-13 7.111 1,738,371 +44,860 0.00% 12,361,583
2013-06-14 2013-06-11 7.267 1,693,511 +2,243 0.00% 12,306,840
2013-06-13 2013-06-10 7.490 1,691,268 +4,486 0.00% 12,667,550
2013-06-11 2013-06-07 7.490 1,686,782 +8,972 0.00% 12,633,950
2013-06-10 2013-06-06 8.658 1,677,810 +17,944 0.00% 14,526,799
2013-06-07 2013-06-05 8.706 1,659,866 +100,027 0.00% 14,450,184
2013-06-05 2013-06-03 8.729 1,559,839 +8,432 0.00% 13,616,387
2013-05-31 2013-05-29 8.848 1,551,407 +12,647 0.00% 13,726,786
2013-05-28 2013-05-24 8.682 1,538,760 +63,235 0.00% 13,359,379
2013-05-27 2013-05-23 8.682 1,475,525 -8,432 0.00% 12,810,378
2013-05-13 2013-05-09 8.990 1,483,957 -42,156 0.00% 13,341,198
2013-05-08 2013-05-06 8.753 1,526,113 -4,216 0.00% 13,358,182
2013-04-29 2013-04-25 8.374 1,530,329 -4,216 0.00% 12,814,268
2013-04-25 2013-04-23 8.160 1,534,545 +84,314 0.00% 12,521,961
2013-04-22 2013-04-18 8.113 1,450,231 +4,215 0.00% 11,765,153
2013-04-11 2013-04-09 8.326 1,446,016 -4,215 0.00% 12,039,668
2013-04-10 2013-04-08 8.207 1,450,231 +2,108 0.00% 11,902,757
2013-04-09 2013-04-05 8.231 1,448,123 +6,323 0.00% 11,919,807
2013-04-02 2013-03-27 8.587 1,441,800 -37,941 0.00% 12,380,776
2013-03-20 2013-03-18 8.279 1,479,741 +92,745 0.00% 12,250,263
2013-03-08 2013-03-06 8.611 1,386,996 -42,157 0.00% 11,943,074
2013-03-06 2013-03-04 8.302 1,429,153 +88,529 0.00% 11,865,364
2013-03-04 2013-02-28 8.682 1,340,624 +4,216 0.00% 11,639,179
2013-02-28 2013-02-26 8.468 1,336,408 +4,215 0.00% 11,317,267
2013-02-08 2013-02-06 8.990 1,332,193 -13,068 0.00% 11,976,796
2013-02-06 2013-02-04 9.346 1,345,261 -12,647 0.00% 12,572,946
2013-02-05 2013-02-01 9.251 1,357,908 -42,157 0.00% 12,562,302
2013-02-01 2013-01-30 9.038 1,400,065 -113,401 0.00% 12,653,407
2013-01-31 2013-01-29 8.990 1,513,466 +84,313 0.00% 13,606,492
2013-01-29 2013-01-25 8.919 1,429,153 +10,539 0.00% 12,746,791
2013-01-28 2013-01-24 8.967 1,418,614 -8,431 0.00% 12,720,094
2013-01-24 2013-01-22 8.919 1,427,045 +8,431 0.00% 12,727,989
2013-01-22 2013-01-18 8.943 1,418,614 -54,803 0.00% 12,686,443
2013-01-21 2013-01-17 8.729 1,473,417 +8,431 0.00% 12,861,979
2013-01-17 2013-01-15 8.801 1,464,986 -4,216 0.00% 12,892,635
2013-01-16 2013-01-14 8.777 1,469,202 -87,686 0.00% 12,894,887
2013-01-15 2013-01-11 8.658 1,556,888 -21,078 0.00% 13,479,833
2013-01-11 2013-01-09 8.516 1,577,966 -12,647 0.00% 13,437,745
2013-01-07 2013-01-03 8.611 1,590,613 -46,372 0.00% 13,696,369
2013-01-04 2013-01-02 8.492 1,636,985 -38,152 0.00% 13,901,511
2013-01-03 2012-12-31 8.207 1,675,137 -2,108 0.00% 13,748,671
2012-12-28 2012-12-24 8.113 1,677,245 -4,215 0.00% 13,606,828
2012-12-19 2012-12-17 8.231 1,681,460 +2,107 0.00% 13,840,453
2012-12-14 2012-12-12 8.113 1,679,353 -5,058 0.00% 13,623,930
2012-12-12 2012-12-10 7.923 1,684,411 -843 0.00% 13,345,315
2012-12-11 2012-12-07 7.828 1,685,254 -41,314 0.00% 13,192,090
2012-12-10 2012-12-06 7.828 1,726,568 +42,157 0.00% 13,515,494
2012-12-07 2012-12-05 7.828 1,684,411 -29,510 0.00% 13,185,491
2012-12-04 2012-11-30 7.757 1,713,921 -8,431 0.00% 13,294,526
2012-11-28 2012-11-26 7.662 1,722,352 -4,216 0.00% 13,196,499
2012-11-27 2012-11-23 7.662 1,726,568 -4,216 0.00% 13,228,802
2012-11-23 2012-11-21 7.543 1,730,784 -4,215 0.00% 13,055,824
2012-11-13 2012-11-09 7.472 1,734,999 -5,059 0.00% 12,964,151
2012-11-08 2012-11-06 7.662 1,740,058 -4,603,502 0.00% 13,332,161
2012-11-06 2012-11-02 7.709 6,343,560 -8,431 0.02% 48,904,712
2012-11-02 2012-10-31 7.567 6,351,991 -14,334 0.02% 48,065,653
2012-10-30 2012-10-26 7.448 6,366,325 +29,510 0.02% 47,419,039
2012-10-25 2012-10-22 7.472 6,336,815 -12,647 0.02% 47,349,552
2012-10-22 2012-10-18 7.354 6,349,462 -8,431 0.02% 46,690,972
2012-10-19 2012-10-17 7.306 6,357,893 -2,108 0.02% 46,451,337
2012-10-16 2012-10-12 7.282 6,360,001 +843 0.02% 46,315,873
2012-10-15 2012-10-11 7.211 6,359,158 +25,294 0.02% 45,857,195
2012-09-27 2012-09-25 6.927 6,333,864 +2,108 0.02% 43,871,843
2012-09-17 2012-09-13 6.737 6,331,756 -422 0.02% 42,655,673
2012-09-11 2012-09-07 6.808 6,332,178 +2,108 0.02% 43,109,134
2012-09-07 2012-09-05 6.547 6,330,070 +42,578 0.02% 41,443,067
2012-08-13 2012-08-09 7.116 6,287,492 -4,216 0.02% 44,743,813
2012-08-08 2012-08-06 7.093 6,291,708 -8,431 0.02% 44,624,569
2012-07-24 2012-07-20 6.808 6,300,139 +4,216 0.02% 42,891,014
2012-07-20 2012-07-18 6.642 6,295,923 -8,432 0.02% 41,816,890
2012-07-17 2012-07-13 6.618 6,304,355 -8,431 0.02% 41,723,348
2012-07-16 2012-07-12 6.571 6,312,786 +3,204 0.02% 41,479,654
2012-07-11 2012-07-09 6.761 6,309,582 +8,431 0.02% 42,655,962
2012-07-05 2012-07-03 7.021 6,301,151 -2,107 0.02% 44,243,135
2012-07-04 2012-06-29 6.974 6,303,258 -4,216 0.02% 43,958,889
2012-07-03 2012-06-28 6.808 6,307,474 +8,431 0.02% 42,940,951
2012-06-25 2012-06-21 6.903 6,299,043 -4,215 0.02% 43,481,233
2012-06-13 2012-06-11 6.642 6,303,258 +4,215 0.02% 41,865,608
2012-06-11 2012-06-07 6.761 6,299,043 +4,216 0.02% 42,584,713
2012-06-08 2012-06-06 6.713 6,294,827 +8,431 0.02% 42,257,571
2012-06-07 2012-06-05 7.549 6,286,396 +4,216 0.02% 47,457,657
2012-06-06 2012-06-04 7.448 6,282,180 +409,624 0.02% 46,789,241
2012-06-04 2012-05-31 7.575 5,872,556 -19,737 0.02% 44,482,240
2012-05-31 2012-05-29 7.499 5,892,293 +1,890,807 0.02% 44,183,930
2012-05-28 2012-05-24 7.195 4,001,486 +3,947 0.01% 28,789,090
2012-05-24 2012-05-22 7.296 3,997,539 +1,894,755 0.01% 29,165,773
2012-05-18 2012-05-16 7.321 2,102,784 +71,053 0.01% 15,395,039
2012-05-16 2012-05-14 7.524 2,031,731 +11,842 0.01% 15,286,602
2012-05-14 2012-05-10 7.676 2,019,889 +3,948 0.01% 15,504,524
2012-05-11 2012-05-09 7.651 2,015,941 +47,368 0.01% 15,423,149
2012-05-10 2012-05-08 7.727 1,968,573 +7,895 0.01% 15,210,366
2012-05-09 2012-05-07 7.777 1,960,678 +7,895 0.01% 15,248,704
2012-05-08 2012-05-04 7.955 1,952,783 +19,342 0.01% 15,533,593
2012-05-07 2012-05-03 8.005 1,933,441 +59,606 0.01% 15,477,696
2012-05-03 2012-04-30 8.233 1,873,835 -3,461 0.01% 15,427,765
2012-05-02 2012-04-27 8.081 1,877,296 +3,461 0.01% 15,170,913
2012-04-19 2012-04-17 8.208 1,873,835 -7,895 0.01% 15,380,294
2012-04-17 2012-04-13 8.284 1,881,730 -3,947 0.01% 15,588,106
2012-04-03 2012-03-30 7.929 1,885,677 +1,184 0.01% 14,952,022
2012-03-30 2012-03-28 7.955 1,884,493 +3,158 0.01% 14,990,374
2012-03-27 2012-03-23 8.005 1,881,335 +7,895 0.01% 15,060,574
2012-03-26 2012-03-22 8.107 1,873,440 -7,895 0.01% 15,187,212
2012-03-22 2012-03-20 8.183 1,881,335 +1,184 0.01% 15,394,194
2012-03-21 2012-03-19 8.233 1,880,151 +39,474 0.01% 15,479,766
2012-03-19 2012-03-15 8.411 1,840,677 -59,211 0.01% 15,481,177
2012-03-05 2012-03-01 8.411 1,899,888 -7,895 0.01% 15,979,176
2012-03-01 2012-02-28 8.512 1,907,783 +1,974 0.01% 16,238,898
2012-02-29 2012-02-27 8.335 1,905,809 +7,895 0.01% 15,884,135
2012-02-27 2012-02-23 8.487 1,897,914 -789 0.01% 16,106,814
2012-02-24 2012-02-22 8.588 1,898,703 +789 0.01% 16,305,910
2012-02-15 2012-02-13 8.309 1,897,914 +1,184 0.01% 15,770,253
2012-02-08 2012-02-06 8.588 1,896,730 -15,789 0.01% 16,288,966
2012-02-06 2012-02-02 8.588 1,912,519 +3,947 0.01% 16,424,560
2012-02-03 2012-02-01 8.385 1,908,572 -11,842 0.01% 16,003,863
2012-02-02 2012-01-31 8.436 1,920,414 +15,789 0.01% 16,200,462
2012-01-31 2012-01-27 8.537 1,904,625 -1,579 0.01% 16,260,267
2012-01-30 2012-01-26 8.487 1,906,204 -53,290 0.01% 16,177,167
2012-01-27 2012-01-20 8.284 1,959,494 +5,922 0.01% 16,232,297
2012-01-26 2012-01-19 8.360 1,953,572 -61,185 0.01% 16,331,710
2012-01-20 2012-01-18 8.309 2,014,757 +14,564 0.01% 16,741,132
2012-01-19 2012-01-17 8.335 2,000,193 -94,302 0.01% 16,670,787
2012-01-18 2012-01-16 8.005 2,094,495 -7,105 0.01% 16,766,975
2012-01-17 2012-01-13 8.031 2,101,600 -15,790 0.01% 16,877,092
2012-01-16 2012-01-12 7.803 2,117,390 -15,789 0.01% 16,521,135
2012-01-13 2012-01-11 7.701 2,133,179 -19,737 0.01% 16,428,170
2012-01-11 2012-01-09 7.473 2,152,916 +3,947 0.01% 16,089,309
2012-01-10 2012-01-06 7.245 2,148,969 -9,079 0.01% 15,569,852
2011-12-29 2011-12-23 7.397 2,158,048 -39,474 0.01% 15,963,652
2011-12-28 2011-12-22 7.271 2,197,522 -7,895 0.01% 15,977,301
2011-12-22 2011-12-20 7.169 2,205,417 -4,737 0.01% 15,811,222
2011-12-13 2011-12-09 7.093 2,210,154 +47,369 0.01% 15,677,213
2011-12-12 2011-12-08 7.296 2,162,785 +21,711 0.01% 15,779,532
2011-12-08 2011-12-06 6.992 2,141,074 -2,369 0.01% 14,970,250
2011-12-06 2011-12-02 7.043 2,143,443 -15,789 0.01% 15,095,414
2011-12-05 2011-12-01 6.739 2,159,232 -3,948 0.01% 14,550,209
2011-12-02 2011-11-30 6.105 2,163,180 -2,368 0.01% 13,206,812
2011-11-28 2011-11-24 6.055 2,165,548 +3,947 0.01% 13,111,549
2011-11-25 2011-11-23 6.029 2,161,601 +7,895 0.01% 13,032,892
2011-11-22 2011-11-18 6.485 2,153,706 +7,895 0.01% 13,967,371
2011-11-18 2011-11-16 6.865 2,145,811 -1,974 0.01% 14,731,571
2011-11-14 2011-11-10 6.789 2,147,785 +39,474 0.01% 14,581,893
2011-11-11 2011-11-09 7.220 2,108,311 -47,369 0.01% 15,221,864
2011-11-03 2011-11-01 6.967 2,155,680 -1,579 0.01% 15,017,764
2011-11-02 2011-10-31 7.144 2,157,259 -1,973 0.01% 15,411,315
2011-10-31 2011-10-27 7.245 2,159,232 +1,579 0.01% 15,644,210
2011-10-27 2011-10-25 7.144 2,157,653 -3,948 0.01% 15,414,130
2011-10-26 2011-10-24 7.119 2,161,601 -43,421 0.01% 15,387,574
2011-10-25 2011-10-21 6.713 2,205,022 +1,974 0.01% 14,802,910
2011-10-21 2011-10-19 6.764 2,203,048 +1,973 0.01% 14,901,278
2011-10-17 2011-10-13 6.992 2,201,075 -1,973 0.01% 15,389,773
2011-10-14 2011-10-12 6.815 2,203,048 -21,711 0.01% 15,012,898
2011-10-13 2011-10-11 6.713 2,224,759 +3,947 0.01% 14,935,410
2011-10-11 2011-10-07 6.105 2,220,812 -3,947 0.01% 13,558,671
2011-10-10 2011-10-06 5.852 2,224,759 -51,316 0.01% 13,019,168
2011-10-07 2011-10-04 5.599 2,276,075 -78,949 0.01% 12,742,867
2011-10-06 2011-10-03 5.801 2,355,024 -12,631 0.01% 13,662,152
2011-10-04 2011-09-30 6.207 2,367,655 -11,842 0.01% 14,695,109
2011-10-03 2011-09-28 6.511 2,379,497 +3,947 0.01% 15,491,968
2011-09-28 2011-09-26 6.333 2,375,550 +7,895 0.01% 15,045,010
2011-09-27 2011-09-23 6.435 2,367,655 +36,316 0.01% 15,234,929
2011-09-26 2011-09-22 6.637 2,331,339 -40,264 0.01% 15,473,730
2011-09-23 2011-09-21 7.093 2,371,603 +8,685 0.01% 16,822,414
2011-09-22 2011-09-20 7.195 2,362,918 -13,816 0.01% 17,000,249
2011-09-21 2011-09-19 7.144 2,376,734 +78,948 0.01% 16,979,230
2011-09-19 2011-09-15 7.321 2,297,786 +52,106 0.01% 16,822,701
2011-09-16 2011-09-14 7.347 2,245,680 +90,790 0.01% 16,498,109
2011-09-15 2011-09-12 7.347 2,154,890 +19,737 0.01% 15,831,111
2011-09-14 2011-09-09 7.625 2,135,153 +11,842 0.01% 16,281,102
2011-09-09 2011-09-07 7.727 2,123,311 +3,948 0.01% 16,405,964
2011-09-08 2011-09-06 7.625 2,119,363 +43,421 0.01% 16,160,699
2011-09-05 2011-09-01 8.005 2,075,942 +3,947 0.01% 16,618,453
2011-09-02 2011-08-31 8.157 2,071,995 +3,948 0.01% 16,901,796
2011-09-01 2011-08-30 8.031 2,068,047 +9,868 0.01% 16,607,641
2011-08-30 2011-08-26 7.651 2,058,179 -39,474 0.01% 15,746,295
2011-08-26 2011-08-24 7.625 2,097,653 +51,317 0.01% 15,995,154
2011-08-23 2011-08-19 7.651 2,046,336 -1,777 0.01% 15,655,689
2011-08-19 2011-08-17 7.980 2,048,113 -1,184 0.01% 16,343,790
2011-08-18 2011-08-16 7.980 2,049,297 +7,895 0.01% 16,353,238
2011-08-17 2011-08-15 7.955 2,041,402 +23,684 0.01% 16,238,521
2011-08-16 2011-08-12 7.651 2,017,718 +11,053 0.01% 15,436,744
2011-08-15 2011-08-11 7.727 2,006,665 -24,079 0.01% 15,504,687
2011-08-12 2011-08-10 7.625 2,030,744 +38,684 0.01% 15,484,956
2011-08-11 2011-08-09 7.549 1,992,060 +17,369 0.01% 15,038,585
2011-08-09 2011-08-05 8.436 1,974,691 +142,107 0.01% 16,658,338
2011-08-08 2011-08-04 8.740 1,832,584 +10,658 0.01% 16,016,635
2011-08-05 2011-08-03 8.816 1,821,926 +6,315 0.01% 16,061,950
2011-08-04 2011-08-02 9.019 1,815,611 +3,948 0.01% 16,374,238
2011-08-02 2011-07-29 9.095 1,811,663 +3,947 0.01% 16,476,318
2011-08-01 2011-07-28 9.221 1,807,716 +98,685 0.01% 16,669,397
2011-07-29 2011-07-27 9.272 1,709,031 +7,500 0.01% 15,845,988
2011-07-28 2011-07-26 9.221 1,701,531 -39,868 0.01% 15,690,238
2011-07-26 2011-07-22 9.095 1,741,399 +15,789 0.01% 15,837,296
2011-07-25 2011-07-21 8.892 1,725,610 +3,948 0.01% 15,343,981
2011-07-21 2011-07-19 8.943 1,721,662 +43,421 0.01% 15,396,106
2011-07-20 2011-07-18 8.917 1,678,241 +41,448 0.01% 14,965,295
2011-07-19 2011-07-15 8.917 1,636,793 -39,474 0.00% 14,595,693
2011-07-18 2011-07-14 8.993 1,676,267 +19,737 0.01% 15,075,088
2011-07-14 2011-07-12 8.892 1,656,530 +56,448 0.01% 14,729,728
2011-07-13 2011-07-11 9.196 1,600,082 +34,737 0.00% 14,714,217
2011-07-12 2011-07-08 9.449 1,565,345 +41,448 0.00% 14,791,329
2011-07-08 2011-07-06 9.424 1,523,897 +15,789 0.00% 14,361,072
2011-07-07 2011-07-05 9.779 1,508,108 +1,974 0.00% 14,747,148
2011-07-05 2011-06-30 9.601 1,506,134 +3,947 0.00% 14,460,760
2011-06-23 2011-06-21 9.551 1,502,187 -3,947 0.00% 14,346,754
2011-06-22 2011-06-20 9.627 1,506,134 +47,369 0.00% 14,498,915
2011-06-21 2011-06-17 9.677 1,458,765 +3,947 0.00% 14,116,824
2011-06-20 2011-06-16 9.703 1,454,818 +43,857 0.00% 14,115,483
2011-06-17 2011-06-15 9.855 1,410,961 +19,738 0.00% 13,904,421
2011-06-16 2011-06-14 9.981 1,391,223 +11,842 0.00% 13,886,131
2011-06-14 2011-06-10 9.905 1,379,381 +7,895 0.00% 13,663,101
2011-06-13 2011-06-09 9.956 1,371,486 -7,895 0.00% 13,654,387
2011-06-10 2011-06-08 10.083 1,379,381 +21,710 0.00% 13,907,709
2011-06-09 2011-06-07 10.260 1,357,671 -789 0.00% 13,929,575
2011-06-08 2011-06-03 10.235 1,358,460 +18,553 0.00% 13,903,256
2011-06-07 2011-06-02 10.361 1,339,907 +1,973 0.00% 13,883,094
2011-06-02 2011-05-31 11.381 1,337,934 +52,119 0.00% 15,227,358
2011-05-27 2011-05-25 11.064 1,285,815 -1,893 0.00% 14,226,730
2011-05-26 2011-05-24 11.064 1,287,708 +2,272 0.00% 14,247,675
2011-05-25 2011-05-23 11.038 1,285,436 +11,361 0.00% 14,188,593
2011-05-19 2011-05-17 11.091 1,274,075 -12,686 0.00% 14,130,479
2011-05-18 2011-05-16 11.117 1,286,761 +7,952 0.00% 14,305,155
2011-05-12 2011-05-09 11.249 1,278,809 +7,574 0.00% 14,385,596
2011-05-06 2011-05-04 11.144 1,271,235 +3,787 0.00% 14,166,119
2011-04-18 2011-04-14 11.513 1,267,448 +7,574 0.00% 14,592,484
2011-04-12 2011-04-08 11.751 1,259,874 -3,787 0.00% 14,804,704
2011-04-08 2011-04-06 11.804 1,263,661 -4,166 0.00% 14,915,942
2011-04-07 2011-04-04 11.672 1,267,827 +379 0.00% 14,797,722
2011-04-06 2011-04-01 11.540 1,267,448 -7,574 0.00% 14,625,953
2011-04-04 2011-03-31 11.434 1,275,022 -3,787 0.00% 14,578,679
2011-04-01 2011-03-30 11.328 1,278,809 -2,340 0.00% 14,486,903
2011-03-31 2011-03-29 11.223 1,281,149 +19,381 0.00% 14,378,089
2011-03-30 2011-03-28 11.276 1,261,768 +18,935 0.00% 14,227,218
2011-03-24 2011-03-22 10.906 1,242,833 -3,787 0.00% 13,554,248
2011-03-21 2011-03-17 10.642 1,246,620 +3,787 0.00% 13,266,358
2011-03-18 2011-03-16 10.774 1,242,833 -4,166 0.00% 13,390,153
2011-03-17 2011-03-15 10.774 1,246,999 -1,893 0.00% 13,435,037
2011-03-15 2011-03-11 10.959 1,248,892 -13,633 0.00% 13,686,285
2011-03-10 2011-03-08 11.091 1,262,525 -3,787 0.00% 14,002,380
2011-03-08 2011-03-04 11.038 1,266,312 -11,361 0.00% 13,977,503
2011-03-03 2011-03-01 10.880 1,277,673 -7,574 0.00% 13,900,471
2011-03-02 2011-02-28 10.853 1,285,247 -7,573 0.00% 13,948,934
2011-03-01 2011-02-25 10.615 1,292,820 -75,739 0.00% 13,723,873
2011-02-28 2011-02-24 10.431 1,368,559 -3,787 0.00% 14,274,904
2011-02-24 2011-02-22 10.615 1,372,346 -62,484 0.00% 14,568,078
2011-02-23 2011-02-21 10.853 1,434,830 -37,870 0.00% 15,572,375
2011-02-22 2011-02-18 10.906 1,472,700 +37,870 0.00% 16,061,161
2011-02-21 2011-02-17 10.695 1,434,830 -18,935 0.00% 15,345,041
2011-02-17 2011-02-15 10.457 1,453,765 -15,148 0.00% 15,202,044
2011-02-16 2011-02-14 10.536 1,468,913 +12,686 0.00% 15,476,814
2011-02-15 2011-02-11 10.299 1,456,227 +11,361 0.00% 14,997,065
2011-02-14 2011-02-10 10.325 1,444,866 +128,756 0.00% 14,918,217
2011-02-11 2011-02-09 10.457 1,316,110 +9,467 0.00% 13,762,583
2011-02-09 2011-02-07 10.668 1,306,643 +3,787 0.00% 13,939,619
2011-02-08 2011-02-02 10.827 1,302,856 +7,574 0.00% 14,105,642
2011-02-07 2011-01-31 10.695 1,295,282 +37,869 0.00% 13,852,621
2011-02-01 2011-01-28 10.695 1,257,413 +37,870 0.00% 13,447,624
2011-01-31 2011-01-27 10.721 1,219,543 +11,360 0.00% 13,074,821
2011-01-27 2011-01-25 10.800 1,208,183 +2,273 0.00% 13,048,741
2011-01-25 2011-01-21 11.012 1,205,910 -1,704,119 0.00% 13,278,944
2011-01-17 2011-01-13 11.302 2,910,029 +1,706,012 0.01% 32,889,228
2011-01-11 2011-01-07 10.932 1,204,017 +18,935 0.00% 13,162,717
2011-01-07 2011-01-05 10.959 1,185,082 +1,893 0.00% 12,987,007
2011-01-04 2010-12-31 10.827 1,183,189 +3,787 0.00% 12,810,042
2010-12-29 2010-12-24 10.642 1,179,402 -5,680 0.00% 12,551,034
2010-12-17 2010-12-15 10.827 1,185,082 +17,041 0.00% 12,830,537
2010-12-16 2010-12-14 11.144 1,168,041 -379 0.00% 13,016,167
2010-12-14 2010-12-10 10.853 1,168,420 +3,787 0.00% 12,680,997
2010-12-13 2010-12-09 10.853 1,164,633 +47,110 0.00% 12,639,896
2010-12-10 2010-12-08 10.853 1,117,523 +3,029 0.00% 12,128,606
2010-12-09 2010-12-07 11.064 1,114,494 -7,574 0.00% 12,331,172
2010-12-08 2010-12-06 10.880 1,122,068 +3,787 0.00% 12,207,563
2010-11-30 2010-11-26 10.880 1,118,281 +18,935 0.00% 12,166,362
2010-11-25 2010-11-23 10.827 1,099,346 +18,935 0.00% 11,902,299
2010-11-24 2010-11-22 11.276 1,080,411 -4,166 0.00% 12,182,305
2010-11-23 2010-11-19 11.408 1,084,577 +1,893 0.00% 12,372,479
2010-11-22 2010-11-18 11.540 1,082,684 +7,574 0.00% 12,493,834
2010-11-19 2010-11-17 11.355 1,075,110 +9,468 0.00% 12,207,703
2010-11-17 2010-11-15 11.857 1,065,642 +9,467 0.00% 12,634,855
2010-11-16 2010-11-12 12.041 1,056,175 +4,544 0.00% 12,717,839
2010-11-12 2010-11-10 12.253 1,051,631 +22,722 0.00% 12,885,283
2010-11-11 2010-11-09 12.622 1,028,909 -3,787 0.00% 12,987,258
2010-11-10 2010-11-08 12.860 1,032,696 +3,787 0.00% 13,280,488
2010-11-09 2010-11-05 12.807 1,028,909 +5,302 0.00% 13,177,447
2010-11-08 2010-11-04 13.769 1,023,607 -12,119 0.00% 14,094,134
2010-11-05 2010-11-03 13.659 1,035,726 +40,380 0.00% 14,146,914
2010-11-04 2010-11-02 13.356 995,346 +727 0.00% 13,293,856
2010-11-03 2010-11-01 13.191 994,619 -33,045 0.00% 13,119,806
2010-11-02 2010-10-29 12.778 1,027,664 -5,810 0.00% 13,131,196
2010-11-01 2010-10-28 12.833 1,033,474 +2,178 0.00% 13,262,354
2010-10-29 2010-10-27 12.557 1,031,296 -3,631 0.00% 12,950,404
2010-10-28 2010-10-26 12.668 1,034,927 -5,447 0.00% 13,110,000
2010-10-27 2010-10-25 12.475 1,040,374 +5,084 0.00% 12,978,451
2010-10-26 2010-10-22 12.392 1,035,290 +3,631 0.00% 12,829,499
2010-10-25 2010-10-21 12.640 1,031,659 -10,531 0.00% 13,040,193
2010-10-22 2010-10-20 12.420 1,042,190 -38,129 0.00% 12,943,705
2010-10-21 2010-10-19 12.668 1,080,319 +18,157 0.00% 13,685,006
2010-10-20 2010-10-18 12.447 1,062,162 -9,078 0.00% 13,221,001
2010-10-19 2010-10-15 12.585 1,071,240 -44,665 0.00% 13,481,497
2010-10-18 2010-10-14 12.365 1,115,905 +14,162 0.00% 13,797,764
2010-10-15 2010-10-13 12.007 1,101,743 -363 0.00% 13,228,236
2010-10-14 2010-10-12 11.704 1,102,106 -3,632 0.00% 12,898,745
2010-10-13 2010-10-11 11.704 1,105,738 -7,989 0.00% 12,941,253
2010-10-12 2010-10-08 11.649 1,113,727 +7,989 0.00% 12,973,414
2010-10-08 2010-10-06 11.786 1,105,738 -18,520 0.00% 13,032,603
2010-10-06 2010-10-04 11.346 1,124,258 -4,720 0.00% 12,755,526
2010-09-30 2010-09-28 11.125 1,128,978 +3,631 0.00% 12,560,357
2010-09-28 2010-09-24 11.208 1,125,347 -3,631 0.00% 12,612,931
2010-09-21 2010-09-17 11.236 1,128,978 -3,632 0.00% 12,684,717
2010-09-20 2010-09-16 11.125 1,132,610 -3,631 0.00% 12,600,765
2010-09-16 2010-09-14 11.263 1,136,241 +3,631 0.00% 12,797,611
2010-09-15 2010-09-13 11.263 1,132,610 -10,894 0.00% 12,756,715
2010-09-13 2010-09-09 11.125 1,143,504 -1,815 0.00% 12,721,965
2010-09-10 2010-09-08 11.043 1,145,319 +1,815 0.00% 12,647,538
2010-09-08 2010-09-06 11.153 1,143,504 -3,631 0.00% 12,753,455
2010-09-06 2010-09-02 10.850 1,147,135 +10,894 0.00% 12,446,462
2010-09-02 2010-08-31 10.767 1,136,241 -2,179 0.00% 12,234,391
2010-08-31 2010-08-27 10.850 1,138,420 +18,157 0.00% 12,351,904
2010-08-27 2010-08-25 10.905 1,120,263 +3,631 0.00% 12,216,599
2010-08-26 2010-08-24 10.960 1,116,632 +10,894 0.00% 12,238,503
2010-08-24 2010-08-20 11.098 1,105,738 +7,263 0.00% 12,271,353
2010-08-19 2010-08-17 11.125 1,098,475 +7,263 0.00% 12,220,999
2010-08-18 2010-08-16 11.153 1,091,212 +14,525 0.00% 12,170,245
2010-08-16 2010-08-12 11.070 1,076,687 +10,894 0.00% 11,919,298
2010-08-13 2010-08-11 11.208 1,065,793 +3,631 0.00% 11,945,448
2010-08-11 2010-08-09 11.649 1,062,162 -3,631 0.00% 12,372,751
2010-08-09 2010-08-05 11.594 1,065,793 -14,526 0.00% 12,356,347
2010-08-06 2010-08-04 11.566 1,080,319 -3,631 0.00% 12,495,006
2010-08-05 2010-08-03 11.538 1,083,950 -14,525 0.00% 12,507,152
2010-08-04 2010-08-02 11.566 1,098,475 -10,894 0.00% 12,704,999
2010-07-30 2010-07-28 11.401 1,109,369 -7,263 0.00% 12,647,699
2010-07-29 2010-07-27 11.428 1,116,632 +7,263 0.00% 12,761,253
2010-07-27 2010-07-23 11.428 1,109,369 -31,229 0.00% 12,678,249
2010-07-22 2010-07-20 11.153 1,140,598 -3,632 0.00% 12,721,045
2010-07-20 2010-07-16 11.318 1,144,230 -3,631 0.00% 12,950,612
2010-07-16 2010-07-14 11.401 1,147,861 +1,816 0.00% 13,086,539
2010-07-14 2010-07-12 11.346 1,146,045 -15,978 0.00% 13,002,715
2010-07-13 2010-07-09 11.236 1,162,023 +3,631 0.00% 13,055,997
2010-07-08 2010-07-06 10.988 1,158,392 -18,157 0.00% 12,728,101
2010-07-07 2010-07-05 10.795 1,176,549 +18,157 0.00% 12,700,805
2010-07-02 2010-06-29 10.933 1,158,392 +9,078 0.00% 12,664,301
2010-06-25 2010-06-23 11.291 1,149,314 +21,788 0.00% 12,976,504
2010-06-24 2010-06-22 11.263 1,127,526 -3,631 0.00% 12,699,453
2010-06-23 2010-06-21 11.263 1,131,157 -26,509 0.00% 12,740,350
2010-06-22 2010-06-18 10.878 1,157,666 -3,631 0.00% 12,592,603
2010-06-17 2010-06-14 10.850 1,161,297 -363 0.00% 12,600,120
2010-06-09 2010-06-07 10.520 1,161,660 +3,631 0.00% 12,220,179
2010-06-08 2010-06-04 10.685 1,158,029 -18,156 0.00% 12,373,322
2010-06-01 2010-05-28 10.712 1,176,185 -3,632 0.00% 12,599,705
2010-05-31 2010-05-27 10.575 1,179,817 +3,632 0.00% 12,476,163
2010-05-28 2010-05-26 11.391 1,176,185 +7,262 0.00% 13,398,505
2010-05-27 2010-05-25 11.133 1,168,923 +53,356 0.00% 13,013,911
2010-05-25 2010-05-20 11.305 1,115,567 -5,227 0.00% 12,611,945
2010-05-18 2010-05-14 11.478 1,120,794 +3,485 0.00% 12,863,999
2010-05-13 2010-05-11 11.305 1,117,309 +3,485 0.00% 12,631,639
2010-05-11 2010-05-07 11.219 1,113,824 +13,243 0.00% 12,496,360
2010-05-10 2010-05-06 11.305 1,100,581 +6,970 0.00% 12,442,522
2010-05-07 2010-05-05 11.277 1,093,611 -6,970 0.00% 12,332,344
2010-05-06 2010-05-04 11.506 1,100,581 +3,485 0.00% 12,663,582
2010-05-05 2010-05-03 11.506 1,097,096 +12,198 0.00% 12,623,483
2010-05-04 2010-04-30 11.707 1,084,898 -13,940 0.00% 12,701,040
2010-05-03 2010-04-29 11.449 1,098,838 +1,045 0.00% 12,580,467
2010-04-30 2010-04-28 11.506 1,097,793 +485,120 0.00% 12,631,503
2010-04-27 2010-04-23 11.621 612,673 +3,485 0.00% 7,119,901
2010-04-22 2010-04-20 11.793 609,188 +10,455 0.00% 7,184,282
2010-04-21 2010-04-19 11.678 598,733 +11,850 0.00% 6,992,264
2010-04-20 2010-04-16 11.621 586,883 +12,197 0.00% 6,820,194
2010-04-19 2010-04-15 12.109 574,686 -1,742 0.00% 6,958,783
2010-04-16 2010-04-14 12.166 576,428 -10,455 0.00% 7,012,956
2010-04-15 2010-04-13 12.281 586,883 +4,182 0.00% 7,207,514
2010-04-13 2010-04-09 12.568 582,701 -11,501 0.00% 7,323,355
2010-04-12 2010-04-08 12.396 594,202 -6,273 0.00% 7,365,599
2010-04-09 2010-04-07 12.453 600,475 -6,970 0.00% 7,477,817
2010-04-08 2010-04-01 12.080 607,445 -697 0.00% 7,338,026
2010-04-01 2010-03-30 11.822 608,142 -34,851 0.00% 7,189,396
2010-03-30 2010-03-26 11.449 642,993 -58,549 0.00% 7,361,551
2010-03-29 2010-03-25 11.334 701,542 -13,940 0.00% 7,951,352
2010-03-25 2010-03-23 11.592 715,482 -12,198 0.00% 8,294,119
2010-03-24 2010-03-22 11.391 727,680 +349 0.00% 8,289,363
2010-03-22 2010-03-18 11.449 727,331 -3,485 0.00% 8,327,127
2010-03-15 2010-03-11 11.391 730,816 +3,136 0.00% 8,325,086
2010-03-05 2010-03-03 11.564 727,680 -6,970 0.00% 8,414,643
2010-03-04 2010-03-02 11.535 734,650 -3,485 0.00% 8,474,161
2010-03-03 2010-03-01 11.248 738,135 +12,546 0.00% 8,302,561
2010-03-01 2010-02-25 10.703 725,589 +1,394 0.00% 7,765,863
2010-02-25 2010-02-23 11.076 724,195 -1,394 0.00% 8,021,083
2010-02-24 2010-02-22 10.932 725,589 -3,485 0.00% 7,932,423
2010-02-19 2010-02-17 11.133 729,074 -17,425 0.00% 8,116,962
2010-02-17 2010-02-11 10.990 746,499 -6,970 0.00% 8,203,859
2010-02-10 2010-02-08 10.301 753,469 +697 0.00% 7,761,578
2010-02-09 2010-02-05 10.445 752,772 +21,607 0.00% 7,862,398
2010-02-08 2010-02-04 10.904 731,165 -3,485 0.00% 7,972,402
2010-02-04 2010-02-02 10.760 734,650 +3,485 0.00% 7,905,001
2010-02-02 2010-01-29 10.760 731,165 +3,485 0.00% 7,867,502
2010-02-01 2010-01-28 10.904 727,680 -38,335 0.00% 7,934,403
2010-01-29 2010-01-27 10.531 766,015 +8,712 0.00% 8,066,656
2010-01-28 2010-01-26 10.559 757,303 +27,881 0.00% 7,996,643
2010-01-27 2010-01-25 10.932 729,422 +8,712 0.00% 7,974,327
2010-01-26 2010-01-22 11.162 720,710 +10,456 0.00% 8,044,524
2010-01-25 2010-01-21 11.105 710,254 +12,197 0.00% 7,887,055
2010-01-22 2010-01-20 11.334 698,057 +22,653 0.00% 7,911,852
2010-01-21 2010-01-19 11.736 675,404 +1,743 0.00% 7,926,421
2010-01-20 2010-01-18 11.277 673,661 +1,394 0.00% 7,596,686
2010-01-19 2010-01-15 11.449 672,267 +16,031 0.00% 7,696,706
2010-01-18 2010-01-14 11.334 656,236 +17,425 0.00% 7,437,849
2010-01-15 2010-01-13 11.449 638,811 +24,396 0.00% 7,313,672
2010-01-14 2010-01-12 11.879 614,415 +6,970 0.00% 7,298,815
2010-01-13 2010-01-11 12.166 607,445 +1,394 0.00% 7,390,316
2010-01-12 2010-01-08 12.281 606,051 +348 0.00% 7,442,916
2010-01-08 2010-01-06 12.453 605,703 -3,485 0.00% 7,542,923
2010-01-07 2010-01-05 12.396 609,188 -3,485 0.00% 7,551,362
2010-01-06 2010-01-04 12.080 612,673 -1,742 0.00% 7,401,181
2010-01-05 2009-12-31 12.051 614,415 -6,971 0.00% 7,404,595
2009-12-22 2009-12-18 11.564 621,386 +3,486 0.00% 7,185,495
2009-12-21 2009-12-17 11.592 617,900 +3,485 0.00% 7,162,914
2009-12-18 2009-12-16 11.765 614,415 +15,682 0.00% 7,228,295
2009-12-17 2009-12-15 11.937 598,733 +19,168 0.00% 7,146,884
2009-12-16 2009-12-14 12.252 579,565 -3,485 0.00% 7,101,012
2009-12-15 2009-12-11 12.281 583,050 +6,970 0.00% 7,160,441
2009-12-14 2009-12-10 12.166 576,080 +56,110 0.00% 7,008,722
2009-12-07 2009-12-03 12.998 519,970 -3,485 0.00% 6,758,755
2009-12-04 2009-12-02 12.740 523,455 +8,364 0.00% 6,668,874
2009-12-03 2009-12-01 12.740 515,091 +3,485 0.00% 6,562,316
2009-12-02 2009-11-30 12.539 511,606 -10,107 0.00% 6,415,157
2009-12-01 2009-11-27 11.851 521,713 +21,956 0.00% 6,182,611
2009-11-30 2009-11-26 12.482 499,757 +12,198 0.00% 6,237,899
2009-11-27 2009-11-25 12.855 487,559 +21,955 0.00% 6,267,515
2009-11-26 2009-11-24 13.257 465,604 -20,910 0.00% 6,172,326
2009-11-24 2009-11-20 13.544 486,514 +34,851 0.00% 6,589,122
2009-11-19 2009-11-17 14.146 451,663 -1,743 0.00% 6,389,276
2009-11-18 2009-11-16 14.175 453,406 +697 0.00% 6,426,942
2009-11-16 2009-11-12 13.429 452,709 -2,788 0.00% 6,079,322
2009-11-12 2009-11-10 13.687 455,497 -101,066 0.00% 6,234,392
2009-11-11 2009-11-09 13.544 556,563 -43,215 0.00% 7,537,833
2009-11-03 2009-10-30 13.142 599,778 -38,684 0.00% 7,882,177
2009-11-02 2009-10-29 12.424 638,462 +23,001 0.00% 7,932,556
2009-10-30 2009-10-28 12.769 615,461 +34,851 0.00% 7,858,701
2009-10-29 2009-10-27 13.084 580,610 +3,485 0.00% 7,596,955
2009-10-28 2009-10-23 13.371 577,125 -4,879 0.00% 7,716,956
2009-10-27 2009-10-22 13.142 582,004 +10,455 0.00% 7,648,595
2009-10-23 2009-10-21 13.113 571,549 -17,426 0.00% 7,494,797
2009-10-22 2009-10-20 13.027 588,975 +3,486 0.00% 7,672,606
2009-10-20 2009-10-16 12.683 585,489 -43,564 0.00% 7,425,594
2009-10-19 2009-10-15 12.912 629,053 -41,820 0.00% 8,122,504
2009-10-16 2009-10-14 12.683 670,873 +62,731 0.00% 8,508,496
2009-10-15 2009-10-13 12.453 608,142 -10,455 0.00% 7,573,296
2009-10-12 2009-10-08 12.453 618,597 -698 0.00% 7,703,494
2009-10-09 2009-10-07 12.310 619,295 -3,485 0.00% 7,623,336
2009-10-06 2009-10-02 11.363 622,780 +10,456 0.00% 7,076,525
2009-09-30 2009-09-28 11.564 612,324 +6,970 0.00% 7,080,705
2009-09-28 2009-09-24 11.793 605,354 +13,940 0.00% 7,139,067
2009-09-22 2009-09-18 12.711 591,414 -3,834 0.00% 7,517,709
2009-09-18 2009-09-16 12.625 595,248 -87,126 0.00% 7,515,205
2009-09-17 2009-09-15 12.138 682,374 -3,485 0.00% 8,282,340
2009-09-16 2009-09-14 12.051 685,859 -6,970 0.00% 8,265,599
2009-09-15 2009-09-11 12.138 692,829 -873,704 0.00% 8,409,238
2009-09-14 2009-09-10 12.166 1,566,533 -6,273 0.01% 19,058,802
2009-09-10 2009-09-08 12.023 1,572,806 -6,970 0.01% 18,909,471
2009-09-09 2009-09-07 11.765 1,579,776 -24,744 0.01% 18,585,300
2009-09-08 2009-09-04 11.334 1,604,520 -15,334 0.01% 18,185,801
2009-09-07 2009-09-03 10.932 1,619,854 +10,455 0.01% 17,708,878
2009-09-03 2009-09-01 10.961 1,609,399 +17,425 0.01% 17,640,760
2009-08-19 2009-08-17 10.674 1,591,974 +6,970 0.01% 16,992,963
2009-08-18 2009-08-14 11.105 1,585,004 -1,742 0.01% 17,600,764
2009-08-17 2009-08-13 11.047 1,586,746 -3,485 0.01% 17,529,048
2009-08-12 2009-08-10 10.732 1,590,231 +10,455 0.01% 17,065,618
2009-08-11 2009-08-07 10.445 1,579,776 +1,742 0.01% 16,500,120
2009-08-10 2009-08-06 10.732 1,578,034 +3,486 0.01% 16,934,725
2009-08-07 2009-08-05 10.559 1,574,548 -3,486 0.01% 16,626,235
2009-08-06 2009-08-04 10.875 1,578,034 +10,456 0.01% 17,161,125
2009-08-04 2009-07-31 11.076 1,567,578 +2,788 0.01% 17,362,276
2009-08-03 2009-07-30 11.018 1,564,790 +697 0.01% 17,241,597
2009-07-31 2009-07-29 11.105 1,564,093 -1,046 0.01% 17,368,557
2009-07-29 2009-07-27 11.219 1,565,139 -6,970 0.01% 17,559,812
2009-07-28 2009-07-24 11.018 1,572,109 -27,880 0.01% 17,322,241
2009-07-27 2009-07-23 10.875 1,599,989 -11,501 0.01% 17,399,886
2009-07-24 2009-07-22 10.617 1,611,490 +3,485 0.01% 17,108,800
2009-07-22 2009-07-20 10.789 1,608,005 -36,593 0.01% 17,348,640
2009-07-20 2009-07-16 10.158 1,644,598 -1,743 0.01% 16,705,259
2009-07-17 2009-07-15 10.272 1,646,341 -348 0.01% 16,911,924
2009-07-16 2009-07-14 10.215 1,646,689 +697 0.01% 16,820,999
2009-07-15 2009-07-13 9.813 1,645,992 +3,136 0.01% 16,152,659
2009-07-14 2009-07-10 10.100 1,642,856 -2,091 0.01% 16,593,285
2009-07-13 2009-07-09 10.186 1,644,947 +6,971 0.01% 16,756,004
2009-07-08 2009-07-06 10.359 1,637,976 +6,970 0.01% 16,966,995
2009-07-07 2009-07-03 10.617 1,631,006 -1,743 0.01% 17,315,996
2009-07-06 2009-07-02 10.674 1,632,749 -13,940 0.01% 17,428,201
2009-07-03 2009-06-30 10.588 1,646,689 -35,199 0.01% 17,435,249
2009-07-02 2009-06-29 10.559 1,681,888 -5,228 0.01% 17,759,678
2009-06-30 2009-06-26 10.502 1,687,116 -3,485 0.01% 17,718,062
2009-06-26 2009-06-24 9.928 1,690,601 -42,169 0.01% 16,784,462
2009-06-25 2009-06-23 9.785 1,732,770 +34,851 0.01% 16,954,520
2009-06-24 2009-06-22 10.215 1,697,919 +17,425 0.01% 17,344,315
2009-06-23 2009-06-19 10.014 1,680,494 -1,743 0.01% 16,828,778
2009-06-22 2009-06-18 10.072 1,682,237 +1,046 0.01% 16,942,773
2009-06-19 2009-06-17 11.229 1,681,191 +10,455 0.01% 18,878,412
2009-06-18 2009-06-16 11.140 1,670,736 +71,198 0.01% 18,611,322
2009-06-17 2009-06-15 11.020 1,599,538 +1,004 0.01% 17,627,126
2009-06-16 2009-06-12 11.110 1,598,534 +8,371 0.01% 17,759,281
2009-06-15 2009-06-11 11.259 1,590,163 +13,729 0.01% 17,903,732
2009-06-12 2009-06-10 11.319 1,576,434 -26,788 0.01% 17,843,316
2009-06-11 2009-06-09 10.453 1,603,222 +10,046 0.01% 16,758,004
2009-06-09 2009-06-05 10.632 1,593,176 -14,064 0.01% 16,938,476
2009-06-08 2009-06-04 10.333 1,607,240 +670 0.01% 16,608,002
2009-06-04 2009-06-02 10.214 1,606,570 +30,136 0.01% 16,409,159
2009-06-03 2009-06-01 10.423 1,576,434 -20,091 0.01% 16,430,917
2009-06-02 2009-05-29 10.393 1,596,525 -44,199 0.01% 16,592,642
2009-06-01 2009-05-27 9.646 1,640,724 -149,674 0.01% 15,827,001
2009-05-27 2009-05-25 8.750 1,790,398 -670 0.01% 15,666,709
2009-05-26 2009-05-22 8.661 1,791,068 +7,367 0.01% 15,512,102
2009-05-22 2009-05-20 8.840 1,783,701 -1,675 0.01% 15,767,917
2009-05-19 2009-05-15 8.601 1,785,376 +1,675 0.01% 15,356,164
2009-05-18 2009-05-14 8.511 1,783,701 +2,009 0.01% 15,181,948
2009-05-15 2009-05-13 8.691 1,781,692 -13,394 0.01% 15,484,108
2009-05-14 2009-05-12 8.750 1,795,086 -2,344 0.01% 15,707,731
2009-05-13 2009-05-11 8.601 1,797,430 +60,941 0.01% 15,459,842
2009-05-12 2009-05-08 8.810 1,736,489 +18,417 0.01% 15,298,703
2009-05-08 2009-05-06 8.840 1,718,072 +1,674 0.01% 15,187,757
2009-05-06 2009-05-04 8.930 1,716,398 -5,023 0.01% 15,326,739
2009-05-05 2009-04-30 8.661 1,721,421 -87,059 0.01% 14,908,902
2009-04-30 2009-04-28 8.243 1,808,480 -6,696 0.01% 14,906,764
2009-04-28 2009-04-24 8.601 1,815,176 +16,742 0.01% 15,612,477
2009-04-27 2009-04-23 8.631 1,798,434 +3,348 0.01% 15,522,187
2009-04-24 2009-04-22 8.422 1,795,086 +8,371 0.01% 15,118,021
2009-04-23 2009-04-21 8.780 1,786,715 +3,349 0.01% 15,687,841
2009-04-22 2009-04-20 8.810 1,783,366 -22,770 0.01% 15,711,696
2009-04-21 2009-04-17 8.392 1,806,136 +8,037 0.01% 15,157,143
2009-04-20 2009-04-16 8.541 1,798,099 +16,742 0.01% 15,358,196
2009-04-17 2009-04-15 8.721 1,781,357 +6,696 0.01% 15,534,397
2009-04-16 2009-04-14 8.810 1,774,661 -23,438 0.01% 15,635,004
2009-04-15 2009-04-09 8.422 1,798,099 -10,046 0.01% 15,143,396
2009-04-14 2009-04-08 8.064 1,808,145 -1,674 0.01% 14,580,002
2009-04-09 2009-04-07 8.153 1,809,819 -13,394 0.01% 14,755,650
2009-04-08 2009-04-06 8.004 1,823,213 -46,877 0.01% 14,592,603
2009-04-07 2009-04-03 7.825 1,870,090 +23,438 0.01% 14,632,697
2009-04-06 2009-04-02 7.974 1,846,652 -8,371 0.01% 14,725,054
2009-04-03 2009-04-01 7.675 1,855,023 +33,485 0.01% 14,237,803
2009-04-01 2009-03-30 7.377 1,821,538 -1,005 0.01% 13,436,797
2009-03-30 2009-03-26 7.795 1,822,543 -40,181 0.01% 14,206,231
2009-03-27 2009-03-25 7.227 1,862,724 +3,349 0.01% 13,462,461
2009-03-26 2009-03-24 7.108 1,859,375 -4,353 0.01% 13,216,136
2009-03-25 2009-03-23 6.959 1,863,728 +23,438 0.01% 12,968,777
2009-03-24 2009-03-20 6.779 1,840,290 +10,046 0.01% 12,475,923
2009-03-19 2009-03-17 6.959 1,830,244 -6,697 0.01% 12,735,778
2009-03-18 2009-03-16 6.959 1,836,941 -16,742 0.01% 12,782,379
2009-03-17 2009-03-13 6.779 1,853,683 -4,353 0.01% 12,566,719
2009-03-16 2009-03-12 6.630 1,858,036 -1,674 0.01% 12,318,779
2009-03-13 2009-03-11 6.570 1,859,710 -1,340 0.01% 12,218,798
2009-03-10 2009-03-06 6.600 1,861,050 +10,046 0.01% 12,283,182
2009-03-09 2009-03-05 6.511 1,851,004 -33,485 0.01% 12,051,037
2009-03-06 2009-03-04 6.451 1,884,489 -14,398 0.01% 12,156,482
2009-03-05 2009-03-03 6.242 1,898,887 +3,349 0.01% 11,852,391
2009-03-04 2009-03-02 6.242 1,895,538 +14,398 0.01% 11,831,488
2009-03-03 2009-02-27 6.481 1,881,140 -44,534 0.01% 12,191,059
2009-02-27 2009-02-25 6.361 1,925,674 +3,348 0.01% 12,249,629
2009-02-26 2009-02-24 6.242 1,922,326 +37,837 0.01% 11,998,692
2009-02-25 2009-02-23 6.421 1,884,489 -30,805 0.01% 12,100,202
2009-02-24 2009-02-20 6.301 1,915,294 +34,154 0.01% 12,069,200
2009-02-20 2009-02-18 6.391 1,881,140 -13,729 0.01% 12,022,519
2009-02-19 2009-02-17 6.212 1,894,869 +47,213 0.01% 11,770,722
2009-02-18 2009-02-16 6.511 1,847,656 -1,674 0.01% 12,029,240
2009-02-17 2009-02-13 6.451 1,849,330 -13,394 0.01% 11,929,678
2009-02-16 2009-02-12 6.301 1,862,724 +23,439 0.01% 11,737,931
2009-02-13 2009-02-11 6.301 1,839,285 +10,045 0.01% 11,590,230
2009-02-12 2009-02-10 6.511 1,829,240 -16,742 0.01% 11,909,342
2009-02-11 2009-02-09 6.451 1,845,982 -14,063 0.01% 11,908,081
2009-02-09 2009-02-05 6.391 1,860,045 -16,742 0.01% 11,887,699
2009-02-06 2009-02-04 6.152 1,876,787 -6,697 0.01% 11,546,298
2009-02-05 2009-02-03 6.003 1,883,484 -3,349 0.01% 11,306,249
2009-02-04 2009-02-02 5.943 1,886,833 +3,349 0.01% 11,213,653
2009-02-03 2009-01-30 6.182 1,883,484 -110,498 0.01% 11,643,749
2009-02-02 2009-01-29 6.033 1,993,982 -3,348 0.01% 12,029,101
2009-01-30 2009-01-23 5.734 1,997,330 -6,697 0.01% 11,452,799
2009-01-23 2009-01-21 5.644 2,004,027 +117,194 0.01% 11,311,650
2009-01-22 2009-01-20 5.585 1,886,833 +6,697 0.01% 10,537,453
2009-01-21 2009-01-19 5.973 1,880,136 -2,678 0.01% 11,230,002
2009-01-20 2009-01-16 6.092 1,882,814 +1,674 0.01% 11,470,917
2009-01-19 2009-01-15 5.824 1,881,140 +63,620 0.01% 10,955,099
2009-01-16 2009-01-14 5.674 1,817,520 -3,349 0.01% 10,313,198
2009-01-15 2009-01-13 5.525 1,820,869 +23,439 0.01% 10,060,302
2009-01-14 2009-01-12 5.495 1,797,430 +50,226 0.01% 9,877,121
2009-01-13 2009-01-09 5.854 1,747,204 +6,697 0.01% 10,227,283
2009-01-12 2009-01-08 5.854 1,740,507 +3,349 0.01% 10,188,082
2009-01-06 2009-01-02 6.481 1,737,158 +10,045 0.01% 11,257,958
2009-01-05 2008-12-31 6.331 1,727,113 +11,385 0.01% 10,934,960
2008-12-30 2008-12-24 6.570 1,715,728 +6,696 0.01% 11,272,797
2008-12-23 2008-12-19 6.929 1,709,032 +10,046 0.01% 11,841,283
2008-12-22 2008-12-18 7.108 1,698,986 -2,679 0.01% 12,076,117
2008-12-19 2008-12-17 7.227 1,701,665 +3,348 0.01% 12,298,439
2008-12-16 2008-12-12 7.138 1,698,317 +6,697 0.01% 12,122,082
2008-12-15 2008-12-11 7.526 1,691,620 -5,022 0.01% 12,731,041
2008-12-12 2008-12-10 7.765 1,696,642 -8,706 0.01% 13,174,196
2008-12-11 2008-12-09 7.436 1,705,348 +5,022 0.01% 12,681,567
2008-12-10 2008-12-08 7.705 1,700,326 -15,068 0.01% 13,101,242
2008-12-08 2008-12-04 6.809 1,715,394 +1,675 0.01% 11,680,443
2008-12-05 2008-12-03 6.988 1,713,719 +6,696 0.01% 11,976,117
2008-12-04 2008-12-02 6.988 1,707,023 -25,782 0.01% 11,929,323
2008-12-02 2008-11-28 7.317 1,732,805 -15,403 0.01% 12,678,747
2008-12-01 2008-11-27 7.018 1,748,208 -1,339 0.01% 12,269,349
2008-11-26 2008-11-24 6.540 1,749,547 +25,782 0.01% 11,442,747
2008-11-25 2008-11-21 6.391 1,723,765 -7,701 0.01% 11,016,722
2008-11-20 2008-11-18 6.301 1,731,466 +6,697 0.01% 10,910,810
2008-11-18 2008-11-14 6.391 1,724,769 -5,023 0.01% 11,023,139
2008-11-17 2008-11-13 6.212 1,729,792 +5,358 0.01% 10,745,281
2008-11-11 2008-11-07 6.361 1,724,434 -35,159 0.01% 10,969,498
2008-11-10 2008-11-06 6.451 1,759,593 +33,484 0.01% 11,350,802
2008-11-07 2008-11-05 7.018 1,726,109 +6,697 0.01% 12,114,253
2008-11-06 2008-11-04 6.690 1,719,412 +13,394 0.01% 11,502,402
2008-11-05 2008-11-03 6.600 1,706,018 -1,674 0.01% 11,259,950
2008-10-30 2008-10-28 6.242 1,707,692 -3,349 0.01% 10,658,998
2008-10-29 2008-10-27 5.107 1,711,041 +16,742 0.01% 8,738,102
2008-10-28 2008-10-24 6.003 1,694,299 +1,675 0.01% 10,170,603
2008-10-27 2008-10-23 6.630 1,692,624 +1,004 0.01% 11,222,098
2008-10-24 2008-10-22 6.809 1,691,620 +16,742 0.01% 11,518,561
2008-10-23 2008-10-21 7.227 1,674,878 -3,348 0.01% 12,104,842
2008-10-21 2008-10-17 7.108 1,678,226 +3,348 0.01% 11,928,559
2008-10-20 2008-10-16 7.705 1,674,878 +19,421 0.01% 12,905,162
2008-10-15 2008-10-13 8.541 1,655,457 -6,697 0.01% 14,139,840
2008-10-14 2008-10-10 7.616 1,662,154 +8,036 0.01% 12,658,202
2008-10-13 2008-10-09 8.153 1,654,118 -7,701 0.01% 13,486,203
2008-10-06 2008-10-02 9.139 1,661,819 -6,697 0.01% 15,186,781
2008-10-03 2008-09-30 8.810 1,668,516 +6,697 0.01% 14,699,852
2008-10-02 2008-09-29 8.810 1,661,819 +8,371 0.01% 14,640,850
2008-09-25 2008-09-23 9.497 1,653,448 +26,787 0.01% 15,702,841
2008-09-24 2008-09-22 9.945 1,626,661 +3,349 0.01% 16,177,144
2008-09-23 2008-09-19 10.035 1,623,312 +4,018 0.01% 16,289,278
2008-09-22 2008-09-18 8.601 1,619,294 +18,416 0.01% 13,927,679
2008-09-19 2008-09-17 8.661 1,600,878 +6,697 0.01% 13,864,902
2008-09-18 2008-09-16 9.079 1,594,181 -48,552 0.01% 14,473,441
2008-09-17 2008-09-12 9.915 1,642,733 -3,348 0.01% 16,287,920
2008-09-16 2008-09-11 10.124 1,646,081 -5,023 0.01% 16,665,236
2008-09-10 2008-09-08 10.393 1,651,104 -6,697 0.01% 17,159,880
2008-09-09 2008-09-05 9.855 1,657,801 +66,968 0.01% 16,338,302
2008-08-28 2008-08-26 9.855 1,590,833 +13,394 0.01% 15,678,305
2008-08-26 2008-08-21 9.587 1,577,439 -3,348 0.01% 15,122,311
2008-08-25 2008-08-20 9.796 1,580,787 +3,348 0.01% 15,484,877
2008-08-19 2008-08-15 9.945 1,577,439 +3,014 0.01% 15,687,631
2008-08-18 2008-08-14 9.975 1,574,425 +6,697 0.01% 15,704,677
2008-08-14 2008-08-12 10.244 1,567,728 -6,697 0.01% 16,059,255
2008-08-08 2008-08-05 10.453 1,574,425 +1,674 0.01% 16,456,997
2008-08-01 2008-07-30 10.692 1,572,751 -6,697 0.01% 16,815,259
2008-07-31 2008-07-29 10.393 1,579,448 +6,697 0.01% 16,415,161
2008-07-28 2008-07-24 10.662 1,572,751 -6,697 0.01% 16,768,289
2008-07-25 2008-07-23 10.692 1,579,448 +3,349 0.01% 16,886,861
2008-07-23 2008-07-21 10.303 1,576,099 -6,697 0.01% 16,239,145
2008-07-22 2008-07-18 10.124 1,582,796 +6,697 0.01% 16,024,527
2008-07-18 2008-07-16 9.885 1,576,099 +3,348 0.01% 15,580,165
2008-07-07 2008-07-03 10.035 1,572,751 +6,697 0.01% 15,781,919
2008-07-03 2008-06-30 10.363 1,566,054 -2,344 0.01% 16,229,187
2008-06-25 2008-06-23 10.692 1,568,398 +670 0.01% 16,768,719
2008-06-24 2008-06-20 10.811 1,567,728 -10,381 0.01% 16,948,835
2008-06-23 2008-06-19 10.901 1,578,109 -87,058 0.01% 17,202,455
2008-06-20 2008-06-18 11.817 1,665,167 +2,344 0.01% 19,676,887
2008-06-19 2008-06-17 11.694 1,662,823 +49,061 0.01% 19,444,509
2008-06-17 2008-06-13 11.417 1,613,762 -3,574 0.01% 18,423,866
2008-06-16 2008-06-12 11.509 1,617,336 +3,899 0.01% 18,613,979
2008-06-12 2008-06-10 11.663 1,613,437 +7,475 0.01% 18,817,355
2008-06-06 2008-06-04 11.909 1,605,962 +1,624 0.01% 19,125,535
2008-06-05 2008-06-03 12.001 1,604,338 +6,500 0.01% 19,254,305
2008-06-04 2008-06-02 12.309 1,597,838 +1,299 0.01% 19,667,995
2008-05-23 2008-05-21 12.401 1,596,539 +6,500 0.01% 19,799,396
2008-05-20 2008-05-16 12.555 1,590,039 +3,249 0.01% 19,963,436
2008-05-19 2008-05-15 12.494 1,586,790 -7,474 0.01% 19,824,984
2008-05-16 2008-05-14 12.371 1,594,264 -3,249 0.01% 19,722,123
2008-05-15 2008-05-13 12.278 1,597,513 -4,550 0.01% 19,614,835
2008-05-14 2008-05-09 11.940 1,602,063 +6,499 0.01% 19,128,401
2008-05-13 2008-05-08 12.124 1,595,564 +7,474 0.01% 19,345,404
2008-05-06 2008-05-02 12.494 1,588,090 -38,020 0.01% 19,841,226
2008-05-05 2008-04-30 12.248 1,626,110 +64,992 0.01% 19,915,919
2008-05-02 2008-04-29 12.124 1,561,118 +7,799 0.01% 18,927,764
2008-04-28 2008-04-24 11.878 1,553,319 +2,600 0.01% 18,450,805
2008-04-24 2008-04-22 11.632 1,550,719 +2,275 0.01% 18,038,161
2008-04-23 2008-04-21 11.540 1,548,444 +325 0.01% 17,868,748
2008-04-22 2008-04-18 11.355 1,548,119 -16,248 0.01% 17,579,158
2008-04-21 2008-04-17 11.509 1,564,367 -1,950 0.01% 18,004,357
2008-04-16 2008-04-14 11.263 1,566,317 -3,250 0.01% 17,641,199
2008-04-14 2008-04-10 11.263 1,569,567 -18,847 0.01% 17,677,804
2008-04-11 2008-04-09 10.986 1,588,414 +16,248 0.01% 17,450,155
2008-04-09 2008-04-07 11.047 1,572,166 +9,748 0.01% 17,368,416
2008-04-08 2008-04-03 10.986 1,562,418 -3,249 0.01% 17,164,565
2008-04-07 2008-04-02 10.863 1,565,667 -3,575 0.01% 17,007,539
2008-04-03 2008-04-01 10.463 1,569,242 +1,950 0.01% 16,418,603
2008-04-01 2008-03-28 10.463 1,567,292 -3,250 0.01% 16,398,201
2008-03-28 2008-03-26 10.155 1,570,542 -35,745 0.01% 15,948,904
2008-03-26 2008-03-20 9.293 1,606,287 +16,248 0.01% 14,927,856
2008-03-25 2008-03-19 9.632 1,590,039 +10,398 0.01% 15,315,087
2008-03-20 2008-03-18 9.263 1,579,641 +12,349 0.01% 14,631,615
2008-03-19 2008-03-17 9.109 1,567,292 +3,250 0.01% 14,276,081
2008-03-18 2008-03-14 9.540 1,564,042 +1,624 0.01% 14,920,297
2008-03-14 2008-03-12 10.001 1,562,418 -3,249 0.01% 15,626,005
2008-03-13 2008-03-11 9.724 1,565,667 -3,250 0.01% 15,224,879
2008-03-12 2008-03-10 9.693 1,568,917 +6,499 0.01% 15,208,202
2008-03-11 2008-03-07 9.663 1,562,418 +3,250 0.01% 15,097,125
2008-03-10 2008-03-06 9.878 1,559,168 -1,625 0.01% 15,401,581
2008-02-29 2008-02-27 10.463 1,560,793 -22,747 0.01% 16,330,203
2008-02-27 2008-02-25 9.909 1,583,540 -3,250 0.01% 15,691,060
2008-02-26 2008-02-22 9.940 1,586,790 -1,300 0.01% 15,772,093
2008-02-22 2008-02-20 9.970 1,588,090 +17,548 0.01% 15,833,885
2008-02-21 2008-02-19 10.155 1,570,542 -8,124 0.01% 15,948,904
2008-02-18 2008-02-14 9.601 1,578,666 -1,624 0.01% 15,156,964
2008-02-12 2008-02-06 9.724 1,580,290 +6,499 0.01% 15,367,076
2008-01-30 2008-01-28 10.278 1,573,791 +3,249 0.01% 16,175,618
2008-01-29 2008-01-25 10.678 1,570,542 -7,149 0.01% 16,770,515
2008-01-28 2008-01-24 10.247 1,577,691 -4,874 0.01% 16,167,153
2008-01-24 2008-01-22 9.478 1,582,565 +4,874 0.01% 14,999,598
2008-01-23 2008-01-21 10.370 1,577,691 -14,623 0.01% 16,361,353
2008-01-22 2008-01-18 11.078 1,592,314 +3,250 0.01% 17,640,000
2008-01-21 2008-01-17 10.586 1,589,064 +6,499 0.01% 16,821,596
2008-01-18 2008-01-16 10.186 1,582,565 +16,898 0.01% 16,119,698
2008-01-17 2008-01-15 10.770 1,565,667 +22,747 0.01% 16,862,999
2008-01-16 2008-01-14 11.017 1,542,920 -129,985 0.01% 16,997,842
2008-01-15 2008-01-11 11.047 1,672,905 -6,499 0.01% 18,481,324
2008-01-14 2008-01-10 11.294 1,679,404 +1,625 0.01% 18,966,562
2008-01-10 2008-01-08 11.263 1,677,779 -3,250 0.01% 18,896,580
2008-01-07 2008-01-03 11.263 1,681,029 -30,871 0.01% 18,933,184
2008-01-04 2008-01-02 11.478 1,711,900 -3,250 0.01% 19,649,639
2008-01-03 2007-12-31 11.632 1,715,150 +8,124 0.01% 19,950,844
2008-01-02 2007-12-27 11.848 1,707,026 -14,623 0.01% 20,224,054
2007-12-28 2007-12-24 12.094 1,721,649 +5,524 0.01% 20,821,141
2007-12-21 2007-12-19 11.755 1,716,125 +650 0.01% 20,173,425
2007-12-20 2007-12-18 11.724 1,715,475 +17,548 0.01% 20,112,994
2007-12-19 2007-12-17 11.755 1,697,927 +9,099 0.01% 19,959,504
2007-12-17 2007-12-13 12.217 1,688,828 +77,991 0.01% 20,632,093
2007-12-13 2007-12-11 12.648 1,610,837 -9,749 0.01% 20,373,272
2007-12-12 2007-12-10 12.525 1,620,586 +14,299 0.01% 20,297,094
2007-12-11 2007-12-07 12.678 1,606,287 +1,624 0.01% 20,365,155
2007-12-10 2007-12-06 12.863 1,604,663 +6,500 0.01% 20,640,845
2007-12-07 2007-12-05 12.678 1,598,163 +325 0.01% 20,262,156
2007-12-06 2007-12-04 12.525 1,597,838 +6,174 0.01% 20,012,185
2007-12-05 2007-12-03 12.463 1,591,664 +2,925 0.01% 19,836,899
2007-12-04 2007-11-30 12.463 1,588,739 -975 0.01% 19,800,445
2007-12-03 2007-11-29 12.617 1,589,714 +3,249 0.01% 20,057,196
2007-11-30 2007-11-28 12.340 1,586,465 +16,248 0.01% 19,576,824
2007-11-29 2007-11-27 12.371 1,570,217 +3,250 0.01% 19,424,645
2007-11-27 2007-11-23 12.463 1,566,967 -6,499 0.01% 19,529,100
2007-11-26 2007-11-22 12.278 1,573,466 -2,925 0.01% 19,319,577
2007-11-23 2007-11-21 12.432 1,576,391 +12,024 0.01% 19,598,041
2007-11-22 2007-11-20 13.109 1,564,367 -30,872 0.01% 20,507,636
2007-11-21 2007-11-19 13.171 1,595,239 +4,875 0.01% 21,010,524
2007-11-20 2007-11-16 13.355 1,590,364 -3,250 0.01% 21,239,957
2007-11-19 2007-11-15 13.940 1,593,614 -3,249 0.01% 22,215,122
2007-11-16 2007-11-14 14.432 1,596,863 -6,825 0.01% 23,046,653
2007-11-15 2007-11-13 13.755 1,603,688 -5,524 0.01% 22,059,454
2007-11-14 2007-11-12 13.694 1,609,212 +650 0.01% 22,036,399
2007-11-13 2007-11-09 14.248 1,608,562 -30,547 0.01% 22,918,498
2007-11-12 2007-11-08 14.248 1,639,109 +35,746 0.01% 23,353,726
2007-11-09 2007-11-07 14.709 1,603,363 -38,995 0.01% 23,584,524
2007-11-08 2007-11-06 14.802 1,642,358 +2,600 0.01% 24,309,737
2007-11-07 2007-11-05 14.063 1,639,758 -81,566 0.01% 23,060,213
2007-11-06 2007-11-02 15.571 1,721,324 -63,368 0.01% 26,802,821
2007-11-05 2007-11-01 15.971 1,784,692 -26,646 0.01% 28,503,487
2007-11-02 2007-10-31 15.571 1,811,338 -375,007 0.01% 28,204,433
2007-11-01 2007-10-30 15.171 2,186,345 +325 0.01% 33,169,045
2007-10-31 2007-10-29 14.863 2,186,020 +25,347 0.01% 32,491,415
2007-10-30 2007-10-26 14.432 2,160,673 -7,474 0.01% 31,183,815
2007-10-29 2007-10-25 14.217 2,168,147 -8,774 0.01% 30,824,643
2007-10-26 2007-10-24 13.879 2,176,921 +38,996 0.01% 30,212,494
2007-10-25 2007-10-23 14.125 2,137,925 -3,250 0.01% 30,197,606
2007-10-24 2007-10-22 13.663 2,141,175 +57,843 0.01% 29,255,161
2007-10-23 2007-10-18 14.586 2,083,332 +8,124 0.01% 30,388,145
2007-10-22 2007-10-17 14.371 2,075,208 +96,839 0.01% 29,822,625
2007-10-18 2007-10-16 14.432 1,978,369 +125,110 0.01% 28,552,721
2007-10-17 2007-10-15 14.432 1,853,259 -19,497 0.01% 26,747,077
2007-10-16 2007-10-12 14.432 1,872,756 +24,697 0.01% 27,028,466
2007-10-15 2007-10-11 14.771 1,848,059 +92,614 0.01% 27,297,598
2007-10-12 2007-10-10 14.248 1,755,445 +9,749 0.01% 25,011,260
2007-10-11 2007-10-09 13.694 1,745,696 -24,372 0.01% 23,905,399
2007-10-10 2007-10-08 13.632 1,770,068 +5,849 0.01% 24,130,206
2007-10-09 2007-10-05 13.478 1,764,219 -45,170 0.01% 23,779,021
2007-10-08 2007-10-04 13.171 1,809,389 +32,821 0.01% 23,831,044
2007-10-05 2007-10-03 13.202 1,776,568 -19,822 0.01% 23,453,437
2007-10-04 2007-10-02 13.478 1,796,390 -5,850 0.01% 24,212,638
2007-10-03 2007-09-28 12.801 1,802,240 -2,924 0.01% 23,071,366
2007-10-02 2007-09-27 12.432 1,805,164 -2,925 0.01% 22,442,198
2007-09-28 2007-09-25 12.340 1,808,089 +6,499 0.01% 22,311,642
2007-09-27 2007-09-24 12.525 1,801,590 +47,120 0.01% 22,564,085
2007-09-25 2007-09-21 12.217 1,754,470 +81,240 0.01% 21,434,029
2007-09-24 2007-09-20 12.217 1,673,230 +188,478 0.01% 20,441,535
2007-09-21 2007-09-19 12.032 1,484,752 +630,427 0.01% 17,864,795
2007-09-19 2007-09-17 11.817 854,325 -1,950 0.00% 10,095,357
2007-09-18 2007-09-14 11.940 856,275 -2,925 0.00% 10,223,800
2007-09-17 2007-09-13 11.817 859,200 +3,250 0.00% 10,152,964
2007-09-14 2007-09-12 11.817 855,950 +7,474 0.00% 10,114,560
2007-09-13 2007-09-11 11.817 848,476 +650 0.00% 10,026,241
2007-09-12 2007-09-10 11.940 847,826 -6,499 0.00% 10,122,920
2007-09-11 2007-09-07 12.124 854,325 -6,174 0.00% 10,358,257
2007-09-10 2007-09-06 12.063 860,499 -9,099 0.00% 10,380,154
2007-09-07 2007-09-05 12.032 869,598 -3,575 0.00% 10,463,155
2007-09-06 2007-09-04 12.063 873,173 +5,199 0.00% 10,533,040
2007-09-05 2007-09-03 12.094 867,974 +9,749 0.00% 10,497,035
2007-09-04 2007-08-31 12.340 858,225 -51,019 0.00% 10,590,413
2007-09-03 2007-08-30 11.940 909,244 +11,374 0.00% 10,856,242
2007-08-31 2007-08-29 11.817 897,870 +19,498 0.00% 10,609,918
2007-08-30 2007-08-28 12.032 878,372 -25,997 0.00% 10,568,725
2007-08-29 2007-08-27 12.371 904,369 -19,823 0.00% 11,187,655
2007-08-28 2007-08-24 11.909 924,192 +8,774 0.00% 11,006,279
2007-08-27 2007-08-23 12.586 915,418 +6,499 0.00% 11,521,529
2007-08-24 2007-08-22 12.278 908,919 +16,248 0.00% 11,160,032
2007-08-23 2007-08-21 12.001 892,671 +65,643 0.00% 10,713,303
2007-08-22 2007-08-20 11.601 827,028 +11,373 0.00% 9,594,645
2007-08-21 2007-08-17 10.463 815,655 +45,495 0.00% 8,534,003
2007-08-20 2007-08-16 11.047 770,160 -10,724 0.00% 8,508,299
2007-08-17 2007-08-15 11.417 780,884 +3,250 0.00% 8,915,132
2007-08-15 2007-08-13 11.663 777,634 +325 0.00% 9,069,468
2007-08-14 2007-08-10 11.694 777,309 +1,300 0.00% 9,089,598
2007-08-13 2007-08-09 11.971 776,009 -13,974 0.00% 9,289,316
2007-08-10 2007-08-08 12.032 789,983 -9,749 0.00% 9,505,213
2007-08-09 2007-08-07 11.632 799,732 +6,500 0.00% 9,302,585
2007-08-08 2007-08-06 11.601 793,232 -3,900 0.00% 9,202,566
2007-08-07 2007-08-03 12.063 797,132 -2,925 0.00% 9,615,761
2007-08-06 2007-08-02 12.217 800,057 +22,748 0.00% 9,774,145
2007-08-03 2007-08-01 12.340 777,309 +3,249 0.00% 9,591,917
2007-08-02 2007-07-31 12.801 774,060 -5,199 0.00% 9,909,125
2007-08-01 2007-07-30 12.463 779,259 +4,874 0.00% 9,711,900
2007-07-31 2007-07-27 12.371 774,385 -21,772 0.00% 9,579,666
2007-07-30 2007-07-26 12.771 796,157 +22,747 0.00% 10,167,500
2007-07-27 2007-07-25 12.771 773,410 -18,198 0.00% 9,877,004
2007-07-26 2007-07-24 12.863 791,608 +6,500 0.00% 10,182,486
2007-07-24 2007-07-20 12.832 785,108 -6,500 0.00% 10,074,716
2007-07-23 2007-07-19 12.986 791,608 -12,023 0.00% 10,279,926
2007-07-20 2007-07-18 12.494 803,631 +8,449 0.00% 10,040,378
2007-07-19 2007-07-17 12.740 795,182 -975 0.00% 10,130,578
2007-07-18 2007-07-16 12.648 796,157 +19,173 0.00% 10,069,500
2007-07-17 2007-07-13 12.925 776,984 -1,300 0.00% 10,042,197
2007-07-16 2007-07-12 12.955 778,284 +4,874 0.00% 10,082,949
2007-07-13 2007-07-11 13.263 773,410 +17,873 0.00% 10,257,804
2007-07-12 2007-07-10 13.448 755,537 -24,372 0.00% 10,160,253
2007-07-11 2007-07-09 12.617 779,909 +4,875 0.00% 9,840,001
2007-07-09 2007-07-05 12.248 775,034 -6,500 0.00% 9,492,294
2007-07-06 2007-07-04 12.001 781,534 +6,500 0.00% 9,379,503
2007-07-05 2007-07-03 11.971 775,034 +3,249 0.00% 9,277,644
2007-07-04 2007-06-29 12.067 771,785 +6,499 0.00% 9,313,096
2007-07-03 2007-06-28 12.191 765,286 +8,061 0.00% 9,329,876
2007-06-29 2007-06-27 12.222 757,225 -321 0.00% 9,255,152
2007-06-28 2007-06-26 12.129 757,546 -3,537 0.00% 9,188,395
2007-06-27 2007-06-25 12.160 761,083 +643 0.00% 9,254,966
2007-06-26 2007-06-22 12.254 760,440 0.00% 9,318,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top