History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 55,500 | +0 | 0.00% | 233,100 |
| 2025-10-13 | 2025-10-09 | 4.190 | 55,500 | +0 | 0.00% | 232,545 |
| 2025-10-10 | 2025-10-08 | 4.160 | 55,500 | +0 | 0.00% | 230,880 |
| 2025-10-09 | 2025-10-06 | 4.200 | 55,500 | +0 | 0.00% | 233,100 |
| 2025-10-08 | 2025-10-03 | 4.230 | 55,500 | +0 | 0.00% | 234,765 |
| 2025-10-06 | 2025-10-02 | 4.260 | 55,500 | +0 | 0.00% | 236,430 |
| 2025-10-03 | 2025-09-30 | 4.260 | 55,500 | +0 | 0.00% | 236,430 |
| 2025-10-02 | 2025-09-29 | 4.230 | 55,500 | +0 | 0.00% | 234,765 |
| 2025-09-30 | 2025-09-26 | 4.200 | 55,500 | +0 | 0.00% | 233,100 |
| 2025-09-29 | 2025-09-25 | 4.170 | 55,500 | +0 | 0.00% | 231,435 |
| 2025-09-26 | 2025-09-24 | 4.270 | 55,500 | +0 | 0.00% | 236,985 |
| 2025-09-25 | 2025-09-23 | 4.280 | 55,500 | +0 | 0.00% | 237,540 |
| 2025-09-24 | 2025-09-22 | 4.280 | 55,500 | +0 | 0.00% | 237,540 |
| 2025-09-23 | 2025-09-19 | 4.330 | 55,500 | +0 | 0.00% | 240,315 |
| 2025-09-22 | 2025-09-18 | 4.380 | 55,500 | +0 | 0.00% | 243,090 |
| 2025-09-19 | 2025-09-17 | 4.450 | 55,500 | +0 | 0.00% | 246,975 |
| 2025-09-18 | 2025-09-16 | 4.430 | 55,500 | +0 | 0.00% | 245,865 |
| 2025-09-17 | 2025-09-15 | 4.420 | 55,500 | +0 | 0.00% | 245,310 |
| 2025-09-16 | 2025-09-12 | 4.460 | 55,500 | -10,000 | 0.00% | 247,530 |
| 2025-08-11 | 2025-08-07 | 4.590 | 65,500 | -22,000 | 0.00% | 300,645 |
| 2025-05-30 | 2025-05-28 | 4.610 | 87,500 | -23,003 | 0.00% | 403,375 |
| 2025-05-26 | 2025-05-22 | 4.680 | 110,503 | +23,003 | 0.00% | 517,154 |
| 2025-04-22 | 2025-04-16 | 4.523 | 87,500 | +2,578 | 0.00% | 395,787 |
| 2025-01-13 | 2025-01-09 | 4.158 | 84,922 | +2,859 | 0.00% | 353,137 |
| 2024-09-30 | 2024-09-26 | 4.084 | 82,063 | +4,689 | 0.00% | 335,123 |
| 2024-07-08 | 2024-07-04 | 4.440 | 77,374 | +5,275 | 0.00% | 343,519 |
| 2024-07-03 | 2024-06-28 | 4.405 | 72,099 | -8,739 | 0.00% | 317,625 |
| 2024-01-16 | 2024-01-12 | 3.353 | 80,838 | -965 | 0.00% | 271,024 |
| 2024-01-09 | 2024-01-05 | 3.398 | 81,803 | +965 | 0.00% | 278,003 |
| 2023-12-19 | 2023-12-15 | 3.341 | 80,838 | -1,748 | 0.00% | 270,099 |
| 2023-11-17 | 2023-11-15 | 3.295 | 82,586 | -8,739 | 0.00% | 272,159 |
| 2023-09-27 | 2023-09-25 | 3.124 | 91,325 | +8,739 | 0.00% | 285,284 |
| 2023-08-23 | 2023-08-21 | 2.975 | 82,586 | -4,370 | 0.00% | 245,700 |
| 2023-07-06 | 2023-07-04 | 3.936 | 86,956 | +7,066 | 0.00% | 342,230 |
| 2023-03-03 | 2023-03-01 | 3.662 | 79,890 | -16,058 | 0.00% | 292,530 |
| 2023-02-08 | 2023-02-06 | 3.662 | 95,948 | +8,029 | 0.00% | 351,329 |
| 2022-12-14 | 2022-12-12 | 3.400 | 87,919 | -883 | 0.00% | 298,935 |
| 2022-09-13 | 2022-09-08 | 3.363 | 88,802 | -883 | 0.00% | 298,619 |
| 2022-09-09 | 2022-09-07 | 3.375 | 89,685 | -2,409 | 0.00% | 302,706 |
| 2022-08-18 | 2022-08-16 | 3.437 | 92,094 | -32,117 | 0.00% | 316,571 |
| 2022-07-07 | 2022-07-05 | 4.279 | 124,211 | +10,341 | 0.00% | 531,559 |
| 2022-06-20 | 2022-06-16 | 4.130 | 113,870 | +7,361 | 0.00% | 470,288 |
| 2022-05-12 | 2022-05-10 | 4.103 | 106,509 | +220 | 0.00% | 436,993 |
| 2022-04-25 | 2022-04-21 | 4.252 | 106,289 | +2,209 | 0.00% | 451,974 |
| 2022-03-15 | 2022-03-11 | 4.021 | 104,080 | +3,680 | 0.00% | 418,543 |
| 2021-08-19 | 2021-08-17 | 3.709 | 100,400 | -22,082 | 0.00% | 372,372 |
| 2021-06-08 | 2021-06-04 | 3.899 | 122,482 | -810 | 0.00% | 477,568 |
| 2021-05-27 | 2021-05-25 | 4.627 | 123,292 | +9,272 | 0.00% | 570,532 |
| 2021-04-23 | 2021-04-21 | 4.569 | 114,020 | +6,807 | 0.00% | 520,926 |
| 2021-01-19 | 2021-01-15 | 4.010 | 107,213 | +27,229 | 0.00% | 429,977 |
| 2020-10-07 | 2020-10-05 | 3.526 | 79,984 | -2,246 | 0.00% | 282,000 |
| 2020-10-06 | 2020-09-30 | 3.526 | 82,230 | +2,246 | 0.00% | 289,919 |
| 2020-08-14 | 2020-08-12 | 3.864 | 79,984 | +10,211 | 0.00% | 309,025 |
| 2020-07-07 | 2020-07-03 | 4.751 | 69,773 | +4,622 | 0.00% | 331,508 |
| 2020-02-27 | 2020-02-25 | 4.909 | 65,151 | -6,992 | 0.00% | 319,798 |
| 2019-06-12 | 2019-06-10 | 5.097 | 72,143 | +3,178 | 0.00% | 367,739 |
| 2019-05-23 | 2019-05-21 | 5.951 | 68,965 | +4,061 | 0.00% | 410,429 |
| 2018-07-05 | 2018-07-03 | 6.792 | 64,904 | +3,557 | 0.00% | 440,801 |
| 2018-06-28 | 2018-06-26 | 6.827 | 61,347 | -5,654 | 0.00% | 418,813 |
| 2018-02-26 | 2018-02-22 | 7.676 | 67,001 | +5,654 | 0.00% | 514,293 |
| 2018-02-07 | 2018-02-05 | 8.224 | 61,347 | +3,958 | 0.00% | 504,529 |
| 2018-02-06 | 2018-02-02 | 8.242 | 57,389 | +1,697 | 0.00% | 472,992 |
| 2018-01-30 | 2018-01-26 | 8.489 | 55,692 | -2,828 | 0.00% | 472,796 |
| 2018-01-29 | 2018-01-25 | 8.118 | 58,520 | -5,654 | 0.00% | 475,069 |
| 2018-01-25 | 2018-01-23 | 8.065 | 64,174 | -5,654 | 0.00% | 517,563 |
| 2018-01-23 | 2018-01-19 | 7.835 | 69,828 | -6,785 | 0.00% | 547,108 |
| 2018-01-19 | 2018-01-17 | 7.623 | 76,613 | -16,962 | 0.00% | 584,009 |
| 2018-01-18 | 2018-01-16 | 7.499 | 93,575 | +11,308 | 0.00% | 701,722 |
| 2017-12-01 | 2017-11-29 | 6.721 | 82,267 | +5,654 | 0.00% | 552,903 |
| 2017-11-02 | 2017-10-31 | 6.880 | 76,613 | +5,655 | 0.00% | 527,098 |
| 2017-09-25 | 2017-09-21 | 7.092 | 70,958 | -6,220 | 0.00% | 503,252 |
| 2017-08-31 | 2017-08-29 | 7.251 | 77,178 | -5,654 | 0.00% | 559,651 |
| 2017-07-07 | 2017-07-05 | 7.220 | 82,832 | +5,654 | 0.00% | 598,059 |
| 2017-07-06 | 2017-07-04 | 7.164 | 77,178 | +3,825 | 0.00% | 552,928 |
| 2017-06-22 | 2017-06-20 | 7.108 | 73,353 | -1,075 | 0.00% | 521,430 |
| 2017-05-18 | 2017-05-16 | 7.276 | 74,428 | -3,224 | 0.00% | 541,536 |
| 2016-09-09 | 2016-09-07 | 6.885 | 77,652 | +5,374 | 0.00% | 534,649 |
| 2016-09-05 | 2016-09-01 | 6.606 | 72,278 | -2,956 | 0.00% | 477,473 |
| 2016-06-16 | 2016-06-14 | 6.385 | 75,234 | +4,851 | 0.00% | 480,371 |
| 2016-06-14 | 2016-06-10 | 6.484 | 70,383 | -10,055 | 0.00% | 456,397 |
| 2016-04-07 | 2016-04-05 | 6.186 | 80,438 | +2,513 | 0.00% | 497,598 |
| 2016-03-10 | 2016-03-08 | 6.166 | 77,925 | +2,514 | 0.00% | 480,503 |
| 2016-03-08 | 2016-03-04 | 6.166 | 75,411 | -5,027 | 0.00% | 465,001 |
| 2016-02-26 | 2016-02-24 | 5.848 | 80,438 | +5,027 | 0.00% | 470,398 |
| 2016-01-20 | 2016-01-18 | 5.947 | 75,411 | -10,055 | 0.00% | 448,501 |
| 2016-01-19 | 2016-01-15 | 6.047 | 85,466 | +10,055 | 0.00% | 516,802 |
| 2015-07-17 | 2015-07-15 | 8.832 | 75,411 | +1,006 | 0.00% | 666,001 |
| 2015-07-10 | 2015-07-08 | 8.633 | 74,405 | +5,027 | 0.00% | 642,317 |
| 2015-06-30 | 2015-06-26 | 10.005 | 69,378 | -5,530 | 0.00% | 694,140 |
| 2015-06-29 | 2015-06-25 | 10.204 | 74,908 | +503 | 0.00% | 764,369 |
| 2015-06-25 | 2015-06-23 | 11.239 | 74,405 | +3,298 | 0.00% | 836,272 |
| 2015-06-08 | 2015-06-04 | 10.886 | 71,107 | +481 | 0.00% | 774,045 |
| 2015-05-21 | 2015-05-19 | 10.802 | 70,626 | -529 | 0.00% | 762,929 |
| 2015-04-21 | 2015-04-17 | 11.198 | 71,155 | -2,402 | 0.00% | 796,782 |
| 2015-04-20 | 2015-04-16 | 11.489 | 73,557 | -5,813 | 0.00% | 845,113 |
| 2015-04-17 | 2015-04-15 | 11.510 | 79,370 | -2,883 | 0.00% | 913,552 |
| 2015-04-16 | 2015-04-14 | 11.115 | 82,253 | -2,402 | 0.00% | 914,208 |
| 2015-04-15 | 2015-04-13 | 11.344 | 84,655 | -3,123 | 0.00% | 960,287 |
| 2015-04-08 | 2015-04-01 | 9.512 | 87,778 | -5,285 | 0.00% | 834,937 |
| 2015-03-17 | 2015-03-13 | 9.054 | 93,063 | -3,844 | 0.00% | 842,594 |
| 2015-01-23 | 2015-01-21 | 9.158 | 96,907 | -961 | 0.00% | 887,482 |
| 2015-01-22 | 2015-01-20 | 8.929 | 97,868 | +961 | 0.00% | 873,876 |
| 2015-01-21 | 2015-01-19 | 8.700 | 96,907 | -24,983 | 0.00% | 843,108 |
| 2014-12-29 | 2014-12-22 | 9.012 | 121,890 | -9,609 | 0.00% | 1,098,520 |
| 2014-12-10 | 2014-12-08 | 8.992 | 131,499 | -2,402 | 0.00% | 1,182,383 |
| 2014-12-09 | 2014-12-05 | 8.596 | 133,901 | -4,805 | 0.00% | 1,151,028 |
| 2014-12-04 | 2014-12-02 | 8.471 | 138,706 | -4,804 | 0.00% | 1,175,010 |
| 2014-12-03 | 2014-12-01 | 8.138 | 143,510 | -4,805 | 0.00% | 1,167,914 |
| 2014-12-02 | 2014-11-28 | 8.326 | 148,315 | -19,218 | 0.00% | 1,234,801 |
| 2014-10-15 | 2014-10-13 | 7.264 | 167,533 | -961 | 0.00% | 1,216,964 |
| 2014-10-14 | 2014-10-10 | 7.222 | 168,494 | +961 | 0.00% | 1,216,931 |
| 2014-09-10 | 2014-09-05 | 7.784 | 167,533 | -480 | 0.00% | 1,304,139 |
| 2014-09-08 | 2014-09-04 | 7.722 | 168,013 | +480 | 0.00% | 1,297,384 |
| 2014-07-31 | 2014-07-29 | 7.784 | 167,533 | -2,402 | 0.00% | 1,304,139 |
| 2014-07-29 | 2014-07-25 | 7.597 | 169,935 | -5,285 | 0.00% | 1,291,004 |
| 2014-07-28 | 2014-07-24 | 7.535 | 175,220 | -10,570 | 0.00% | 1,320,213 |
| 2014-07-25 | 2014-07-23 | 7.472 | 185,790 | +10,570 | 0.00% | 1,388,253 |
| 2014-07-24 | 2014-07-22 | 7.347 | 175,220 | -9,609 | 0.00% | 1,287,390 |
| 2014-07-07 | 2014-07-03 | 7.389 | 184,829 | +9,609 | 0.00% | 1,365,684 |
| 2014-06-19 | 2014-06-17 | 8.337 | 175,220 | +16,102 | 0.00% | 1,460,818 |
| 2014-06-18 | 2014-06-16 | 8.337 | 159,118 | +4,486 | 0.00% | 1,326,575 |
| 2014-05-05 | 2014-04-30 | 7.601 | 154,632 | -9,870 | 0.00% | 1,175,424 |
| 2013-10-04 | 2013-10-02 | 7.891 | 164,502 | -13,906 | 0.00% | 1,298,122 |
| 2013-09-23 | 2013-09-18 | 8.025 | 178,408 | +4,486 | 0.00% | 1,431,719 |
| 2013-09-16 | 2013-09-12 | 7.980 | 173,922 | -4,486 | 0.00% | 1,387,965 |
| 2013-09-09 | 2013-09-05 | 7.691 | 178,408 | -4,486 | 0.00% | 1,372,064 |
| 2013-07-17 | 2013-07-15 | 7.066 | 182,894 | -494 | 0.00% | 1,292,408 |
| 2013-07-16 | 2013-07-12 | 7.066 | 183,388 | +494 | 0.00% | 1,295,899 |
| 2013-07-03 | 2013-06-28 | 7.111 | 182,894 | -9,869 | 0.00% | 1,300,562 |
| 2013-06-14 | 2013-06-11 | 7.267 | 192,763 | +4,037 | 0.00% | 1,400,820 |
| 2013-06-13 | 2013-06-10 | 7.490 | 188,726 | +4,486 | 0.00% | 1,413,552 |
| 2013-06-11 | 2013-06-07 | 7.490 | 184,240 | +2,692 | 0.00% | 1,379,952 |
| 2013-06-07 | 2013-06-05 | 8.706 | 181,548 | +10,940 | 0.00% | 1,580,490 |
| 2013-05-24 | 2013-05-22 | 8.872 | 170,608 | +4,216 | 0.00% | 1,513,580 |
| 2013-05-15 | 2013-05-13 | 8.872 | 166,392 | +1,686 | 0.00% | 1,476,177 |
| 2013-02-27 | 2013-02-25 | 8.658 | 164,706 | +4,216 | 0.00% | 1,426,056 |
| 2013-02-04 | 2013-01-31 | 9.061 | 160,490 | -4,216 | 0.00% | 1,454,272 |
| 2013-01-07 | 2013-01-03 | 8.611 | 164,706 | +12,647 | 0.00% | 1,418,242 |
| 2013-01-02 | 2012-12-27 | 8.160 | 152,059 | -9,738 | 0.00% | 1,240,809 |
| 2012-12-28 | 2012-12-24 | 8.113 | 161,797 | +9,738 | 0.00% | 1,312,595 |
| 2012-07-24 | 2012-07-20 | 6.808 | 152,059 | +1,265 | 0.00% | 1,035,210 |
| 2012-06-06 | 2012-06-04 | 7.448 | 150,794 | +9,595 | 0.00% | 1,123,103 |
| 2012-06-04 | 2012-05-31 | 7.575 | 141,199 | -3,947 | 0.00% | 1,069,525 |
| 2012-03-09 | 2012-03-07 | 8.081 | 145,146 | +3,947 | 0.00% | 1,172,962 |
| 2012-02-22 | 2012-02-20 | 8.487 | 141,199 | +3,948 | 0.00% | 1,198,298 |
| 2012-02-15 | 2012-02-13 | 8.309 | 137,251 | -3,948 | 0.00% | 1,140,454 |
| 2012-02-08 | 2012-02-06 | 8.588 | 141,199 | -7,894 | 0.00% | 1,212,606 |
| 2012-01-18 | 2012-01-16 | 8.005 | 149,093 | -7,895 | 0.00% | 1,193,528 |
| 2012-01-16 | 2012-01-12 | 7.803 | 156,988 | -3,948 | 0.00% | 1,224,914 |
| 2011-12-16 | 2011-12-14 | 7.119 | 160,936 | -8,684 | 0.00% | 1,145,639 |
| 2011-12-12 | 2011-12-08 | 7.296 | 169,620 | -1,579 | 0.00% | 1,237,536 |
| 2011-11-29 | 2011-11-25 | 5.979 | 171,199 | +790 | 0.00% | 1,023,532 |
| 2011-11-04 | 2011-11-02 | 6.941 | 170,409 | -7,895 | 0.00% | 1,182,855 |
| 2011-10-28 | 2011-10-26 | 7.220 | 178,304 | +7,895 | 0.00% | 1,287,343 |
| 2011-10-24 | 2011-10-20 | 6.663 | 170,409 | -7,895 | 0.00% | 1,135,368 |
| 2011-10-13 | 2011-10-11 | 6.713 | 178,304 | +7,895 | 0.00% | 1,197,003 |
| 2011-10-12 | 2011-10-10 | 6.232 | 170,409 | -7,895 | 0.00% | 1,061,979 |
| 2011-10-11 | 2011-10-07 | 6.105 | 178,304 | +7,895 | 0.00% | 1,088,595 |
| 2011-10-10 | 2011-10-06 | 5.852 | 170,409 | +3,947 | 0.00% | 997,224 |
| 2011-10-04 | 2011-09-30 | 6.207 | 166,462 | -4,342 | 0.00% | 1,033,165 |
| 2011-09-27 | 2011-09-23 | 6.435 | 170,804 | +789 | 0.00% | 1,099,057 |
| 2011-09-19 | 2011-09-15 | 7.321 | 170,015 | +3,948 | 0.00% | 1,244,725 |
| 2011-08-30 | 2011-08-26 | 7.651 | 166,067 | +1,184 | 0.00% | 1,270,511 |
| 2011-08-19 | 2011-08-17 | 7.980 | 164,883 | +3,947 | 0.00% | 1,315,754 |
| 2011-08-18 | 2011-08-16 | 7.980 | 160,936 | +7,895 | 0.00% | 1,284,257 |
| 2011-08-15 | 2011-08-11 | 7.727 | 153,041 | +1,974 | 0.00% | 1,182,486 |
| 2011-08-09 | 2011-08-05 | 8.436 | 151,067 | +3,947 | 0.00% | 1,274,389 |
| 2011-08-03 | 2011-08-01 | 9.196 | 147,120 | -39 | 0.00% | 1,352,903 |
| 2011-08-02 | 2011-07-29 | 9.095 | 147,159 | +39 | 0.00% | 1,338,350 |
| 2011-07-18 | 2011-07-14 | 8.993 | 147,120 | +3,948 | 0.00% | 1,323,087 |
| 2011-07-14 | 2011-07-12 | 8.892 | 143,172 | +7,894 | 0.00% | 1,273,074 |
| 2011-07-11 | 2011-07-07 | 9.424 | 135,278 | +6,711 | 0.00% | 1,274,848 |
| 2011-07-04 | 2011-06-29 | 9.525 | 128,567 | -1,579 | 0.00% | 1,224,632 |
| 2011-06-29 | 2011-06-27 | 9.703 | 130,146 | +1,579 | 0.00% | 1,262,751 |
| 2011-06-27 | 2011-06-23 | 9.475 | 128,567 | +1,184 | 0.00% | 1,218,118 |
| 2011-06-24 | 2011-06-22 | 9.525 | 127,383 | -3,947 | 0.00% | 1,213,354 |
| 2011-06-21 | 2011-06-17 | 9.677 | 131,330 | +3,947 | 0.00% | 1,270,912 |
| 2011-06-20 | 2011-06-16 | 9.703 | 127,383 | +1,184 | 0.00% | 1,235,943 |
| 2011-06-02 | 2011-05-31 | 11.381 | 126,199 | +5,131 | 0.00% | 1,436,302 |
| 2011-05-27 | 2011-05-25 | 11.064 | 121,068 | -3,787 | 0.00% | 1,339,541 |
| 2011-05-26 | 2011-05-24 | 11.064 | 124,855 | +3,787 | 0.00% | 1,381,442 |
| 2011-04-21 | 2011-04-19 | 11.328 | 121,068 | +1,893 | 0.00% | 1,371,511 |
| 2011-03-15 | 2011-03-11 | 10.959 | 119,175 | -3,787 | 0.00% | 1,306,008 |
| 2011-03-08 | 2011-03-04 | 11.038 | 122,962 | -11,360 | 0.00% | 1,357,250 |
| 2011-03-02 | 2011-02-28 | 10.853 | 134,322 | -5,681 | 0.00% | 1,457,812 |
| 2011-02-14 | 2011-02-10 | 10.325 | 140,003 | +11,361 | 0.00% | 1,445,529 |
| 2011-02-11 | 2011-02-09 | 10.457 | 128,642 | +1,893 | 0.00% | 1,345,211 |
| 2011-02-09 | 2011-02-07 | 10.668 | 126,749 | +1,894 | 0.00% | 1,352,192 |
| 2011-02-08 | 2011-02-02 | 10.827 | 124,855 | +1,893 | 0.00% | 1,351,769 |
| 2011-01-26 | 2011-01-24 | 10.853 | 122,962 | +3,787 | 0.00% | 1,334,521 |
| 2011-01-18 | 2011-01-14 | 11.355 | 119,175 | -3,787 | 0.00% | 1,353,213 |
| 2010-12-28 | 2010-12-22 | 10.800 | 122,962 | -7,574 | 0.00% | 1,328,027 |
| 2010-12-21 | 2010-12-17 | 10.721 | 130,536 | +7,574 | 0.00% | 1,399,487 |
| 2010-12-17 | 2010-12-15 | 10.827 | 122,962 | -4,165 | 0.00% | 1,331,274 |
| 2010-12-13 | 2010-12-09 | 10.853 | 127,127 | +13,898 | 0.00% | 1,379,724 |
| 2010-11-30 | 2010-11-26 | 10.880 | 113,229 | +3,787 | 0.00% | 1,231,877 |
| 2010-11-19 | 2010-11-17 | 11.355 | 109,442 | +3,787 | 0.00% | 1,242,696 |
| 2010-11-11 | 2010-11-09 | 12.622 | 105,655 | -1,136 | 0.00% | 1,333,615 |
| 2010-11-05 | 2010-11-03 | 13.659 | 106,791 | +2,572 | 0.00% | 1,458,651 |
| 2010-11-03 | 2010-11-01 | 13.191 | 104,219 | -1,452 | 0.00% | 1,374,731 |
| 2010-11-02 | 2010-10-29 | 12.778 | 105,671 | -1,090 | 0.00% | 1,350,234 |
| 2010-10-29 | 2010-10-27 | 12.557 | 106,761 | -3,631 | 0.00% | 1,340,641 |
| 2010-10-15 | 2010-10-13 | 12.007 | 110,392 | -5,447 | 0.00% | 1,325,437 |
| 2010-10-08 | 2010-10-06 | 11.786 | 115,839 | -10,894 | 0.00% | 1,365,318 |
| 2010-09-30 | 2010-09-28 | 11.125 | 126,733 | +1,815 | 0.00% | 1,409,958 |
| 2010-08-11 | 2010-08-09 | 11.649 | 124,918 | -7,262 | 0.00% | 1,455,126 |
| 2010-08-04 | 2010-08-02 | 11.566 | 132,180 | -726 | 0.00% | 1,528,798 |
| 2010-07-19 | 2010-07-15 | 11.125 | 132,906 | -3,632 | 0.00% | 1,478,635 |
| 2010-07-16 | 2010-07-14 | 11.401 | 136,538 | -7,262 | 0.00% | 1,556,643 |
| 2010-07-13 | 2010-07-09 | 11.236 | 143,800 | -3,632 | 0.00% | 1,615,676 |
| 2010-07-08 | 2010-07-06 | 10.988 | 147,432 | +1,816 | 0.00% | 1,619,943 |
| 2010-05-27 | 2010-05-25 | 11.133 | 145,616 | +7,608 | 0.00% | 1,621,179 |
| 2010-05-13 | 2010-05-11 | 11.305 | 138,008 | +3,485 | 0.00% | 1,560,237 |
| 2010-05-07 | 2010-05-05 | 11.277 | 134,523 | +3,485 | 0.00% | 1,516,978 |
| 2010-04-28 | 2010-04-26 | 11.707 | 131,038 | +6,970 | 0.00% | 1,534,079 |
| 2010-04-20 | 2010-04-16 | 11.621 | 124,068 | +3,485 | 0.00% | 1,441,800 |
| 2010-04-09 | 2010-04-07 | 12.453 | 120,583 | -6,970 | 0.00% | 1,501,641 |
| 2010-03-29 | 2010-03-25 | 11.334 | 127,553 | +6,970 | 0.00% | 1,445,699 |
| 2010-03-10 | 2010-03-08 | 11.564 | 120,583 | -3,485 | 0.00% | 1,394,381 |
| 2010-02-11 | 2010-02-09 | 10.588 | 124,068 | +3,485 | 0.00% | 1,313,640 |
| 2010-01-28 | 2010-01-26 | 10.559 | 120,583 | -3,485 | 0.00% | 1,273,281 |
| 2010-01-27 | 2010-01-25 | 10.932 | 124,068 | +2,091 | 0.00% | 1,356,360 |
| 2010-01-26 | 2010-01-22 | 11.162 | 121,977 | +4,879 | 0.00% | 1,361,500 |
| 2010-01-19 | 2010-01-15 | 11.449 | 117,098 | +6,970 | 0.00% | 1,340,641 |
| 2010-01-18 | 2010-01-14 | 11.334 | 110,128 | +5,228 | 0.00% | 1,248,202 |
| 2010-01-15 | 2010-01-13 | 11.449 | 104,900 | +5,227 | 0.00% | 1,200,988 |
| 2010-01-11 | 2010-01-07 | 12.252 | 99,673 | -5,924 | 0.00% | 1,221,225 |
| 2009-12-28 | 2009-12-22 | 11.736 | 105,597 | -6,970 | 0.00% | 1,239,268 |
| 2009-12-23 | 2009-12-21 | 11.621 | 112,567 | +13,940 | 0.00% | 1,308,146 |
| 2009-12-10 | 2009-12-08 | 12.482 | 98,627 | +2,439 | 0.00% | 1,231,049 |
| 2009-11-30 | 2009-11-26 | 12.482 | 96,188 | +3,486 | 0.00% | 1,200,606 |
| 2009-11-26 | 2009-11-24 | 13.257 | 92,702 | -6,971 | 0.00% | 1,228,913 |
| 2009-11-23 | 2009-11-19 | 13.572 | 99,673 | +10,456 | 0.00% | 1,352,785 |
| 2009-11-10 | 2009-11-06 | 13.199 | 89,217 | -4,531 | 0.00% | 1,177,594 |
| 2009-11-02 | 2009-10-29 | 12.424 | 93,748 | +1,046 | 0.00% | 1,164,770 |
| 2009-10-20 | 2009-10-16 | 12.683 | 92,702 | -3,137 | 0.00% | 1,175,714 |
| 2009-10-19 | 2009-10-15 | 12.912 | 95,839 | -7,667 | 0.00% | 1,237,499 |
| 2009-10-16 | 2009-10-14 | 12.683 | 103,506 | +697 | 0.00% | 1,312,738 |
| 2009-09-18 | 2009-09-16 | 12.625 | 102,809 | -4,531 | 0.00% | 1,297,998 |
| 2009-09-15 | 2009-09-11 | 12.138 | 107,340 | -6,273 | 0.00% | 1,302,843 |
| 2009-09-14 | 2009-09-10 | 12.166 | 113,613 | +8,016 | 0.00% | 1,382,242 |
| 2009-09-09 | 2009-09-07 | 11.765 | 105,597 | -5,576 | 0.00% | 1,242,298 |
| 2009-08-25 | 2009-08-21 | 10.789 | 111,173 | -3,485 | 0.00% | 1,199,437 |
| 2009-08-21 | 2009-08-19 | 10.559 | 114,658 | +2,439 | 0.00% | 1,210,716 |
| 2009-08-13 | 2009-08-11 | 10.875 | 112,219 | -697 | 0.00% | 1,220,382 |
| 2009-08-05 | 2009-08-03 | 11.191 | 112,916 | -3,485 | 0.00% | 1,263,602 |
| 2009-07-30 | 2009-07-28 | 11.391 | 116,401 | +2,788 | 0.00% | 1,325,981 |
| 2009-07-27 | 2009-07-23 | 10.875 | 113,613 | -3,485 | 0.00% | 1,235,542 |
| 2009-06-29 | 2009-06-25 | 10.301 | 117,098 | -4,530 | 0.00% | 1,206,241 |
| 2009-06-26 | 2009-06-24 | 9.928 | 121,628 | -6,971 | 0.00% | 1,207,535 |
| 2009-06-25 | 2009-06-23 | 9.785 | 128,599 | +8,016 | 0.00% | 1,258,294 |
| 2009-06-22 | 2009-06-18 | 10.072 | 120,583 | +2,788 | 0.00% | 1,214,461 |
| 2009-06-19 | 2009-06-17 | 11.229 | 117,795 | +3,485 | 0.00% | 1,322,742 |
| 2009-06-18 | 2009-06-16 | 11.140 | 114,310 | +7,830 | 0.00% | 1,273,367 |
| 2009-06-01 | 2009-05-27 | 9.646 | 106,480 | -3,348 | 0.00% | 1,027,144 |
| 2009-05-15 | 2009-05-13 | 8.691 | 109,828 | +3,348 | 0.00% | 954,480 |
| 2009-05-12 | 2009-05-08 | 8.810 | 106,480 | +3,349 | 0.00% | 938,103 |
| 2009-05-06 | 2009-05-04 | 8.930 | 103,131 | -3,349 | 0.00% | 920,918 |
| 2009-04-06 | 2009-04-02 | 7.974 | 106,480 | -3,348 | 0.00% | 849,063 |
| 2009-04-02 | 2009-03-31 | 7.675 | 109,828 | -3,348 | 0.00% | 842,960 |
| 2009-03-19 | 2009-03-17 | 6.959 | 113,176 | -6,697 | 0.00% | 787,537 |
| 2009-03-13 | 2009-03-11 | 6.570 | 119,873 | -1,675 | 0.00% | 787,598 |
| 2009-03-11 | 2009-03-09 | 6.481 | 121,548 | -3,348 | 0.00% | 787,713 |
| 2009-03-03 | 2009-02-27 | 6.481 | 124,896 | -1,674 | 0.00% | 809,410 |
| 2009-02-24 | 2009-02-20 | 6.301 | 126,570 | -335 | 0.00% | 797,579 |
| 2009-02-23 | 2009-02-19 | 6.451 | 126,905 | +335 | 0.00% | 818,640 |
| 2009-02-09 | 2009-02-05 | 6.391 | 126,570 | -3,349 | 0.00% | 808,919 |
| 2009-02-02 | 2009-01-29 | 6.033 | 129,919 | +3,349 | 0.00% | 783,763 |
| 2009-01-22 | 2009-01-20 | 5.585 | 126,570 | +6,697 | 0.00% | 706,859 |
| 2009-01-14 | 2009-01-12 | 5.495 | 119,873 | +1,674 | 0.00% | 658,718 |
| 2009-01-13 | 2009-01-09 | 5.854 | 118,199 | +3,348 | 0.00% | 691,879 |
| 2009-01-12 | 2009-01-08 | 5.854 | 114,851 | +3,349 | 0.00% | 672,282 |
| 2009-01-07 | 2009-01-05 | 6.600 | 111,502 | +3,348 | 0.00% | 735,928 |
| 2008-12-12 | 2008-12-10 | 7.765 | 108,154 | -3,348 | 0.00% | 839,801 |
| 2008-12-10 | 2008-12-08 | 7.705 | 111,502 | -6,697 | 0.00% | 859,138 |
| 2008-12-01 | 2008-11-27 | 7.018 | 118,199 | -2,679 | 0.00% | 829,549 |
| 2008-10-30 | 2008-10-28 | 6.242 | 120,878 | -5,022 | 0.00% | 754,491 |
| 2008-10-29 | 2008-10-27 | 5.107 | 125,900 | +1,674 | 0.00% | 642,958 |
| 2008-10-28 | 2008-10-24 | 6.003 | 124,226 | -11,050 | 0.00% | 745,709 |
| 2008-10-24 | 2008-10-22 | 6.809 | 135,276 | +3,348 | 0.00% | 921,120 |
| 2008-10-21 | 2008-10-17 | 7.108 | 131,928 | +3,349 | 0.00% | 937,723 |
| 2008-10-20 | 2008-10-16 | 7.705 | 128,579 | +1,674 | 0.00% | 990,719 |
| 2008-10-15 | 2008-10-13 | 8.541 | 126,905 | +3,348 | 0.00% | 1,083,940 |
| 2008-10-08 | 2008-10-03 | 8.661 | 123,557 | -669 | 0.00% | 1,070,104 |
| 2008-10-03 | 2008-09-30 | 8.810 | 124,226 | +6,697 | 0.00% | 1,094,448 |
| 2008-09-23 | 2008-09-19 | 10.035 | 117,529 | -1,005 | 0.00% | 1,179,356 |
| 2008-09-19 | 2008-09-17 | 8.661 | 118,534 | +335 | 0.00% | 1,026,601 |
| 2008-07-08 | 2008-07-04 | 9.975 | 118,199 | -3,349 | 0.00% | 1,179,019 |
| 2008-06-19 | 2008-06-17 | 11.694 | 121,548 | +3,587 | 0.00% | 1,421,343 |
| 2008-06-12 | 2008-06-10 | 11.663 | 117,961 | +3,899 | 0.00% | 1,375,767 |
| 2008-05-16 | 2008-05-14 | 12.371 | 114,062 | -1,949 | 0.00% | 1,411,024 |
| 2008-05-15 | 2008-05-13 | 12.278 | 116,011 | +325 | 0.00% | 1,424,424 |
| 2008-05-13 | 2008-05-08 | 12.124 | 115,686 | +1,624 | 0.00% | 1,402,634 |
| 2008-05-08 | 2008-05-06 | 12.401 | 114,062 | -1,624 | 0.00% | 1,414,534 |
| 2008-05-06 | 2008-05-02 | 12.494 | 115,686 | -1,625 | 0.00% | 1,445,354 |
| 2008-05-05 | 2008-04-30 | 12.248 | 117,311 | -3,250 | 0.00% | 1,436,776 |
| 2008-04-28 | 2008-04-24 | 11.878 | 120,561 | +3,250 | 0.00% | 1,432,061 |
| 2008-04-24 | 2008-04-22 | 11.632 | 117,311 | -650 | 0.00% | 1,364,577 |
| 2008-04-23 | 2008-04-21 | 11.540 | 117,961 | -3,250 | 0.00% | 1,361,247 |
| 2008-04-16 | 2008-04-14 | 11.263 | 121,211 | -650 | 0.00% | 1,365,182 |
| 2008-04-03 | 2008-04-01 | 10.463 | 121,861 | -1,625 | 0.00% | 1,275,002 |
| 2008-03-31 | 2008-03-27 | 10.278 | 123,486 | -16,248 | 0.00% | 1,269,204 |
| 2008-03-25 | 2008-03-19 | 9.632 | 139,734 | -1,624 | 0.00% | 1,345,903 |
| 2008-03-19 | 2008-03-17 | 9.109 | 141,358 | +649 | 0.00% | 1,287,596 |
| 2008-02-15 | 2008-02-13 | 9.447 | 140,709 | +1,625 | 0.00% | 1,329,314 |
| 2008-02-13 | 2008-02-11 | 9.293 | 139,084 | +1,625 | 0.00% | 1,292,562 |
| 2008-02-12 | 2008-02-06 | 9.724 | 137,459 | +3,250 | 0.00% | 1,336,681 |
| 2008-02-01 | 2008-01-30 | 10.063 | 134,209 | -3,250 | 0.00% | 1,350,507 |
| 2008-01-29 | 2008-01-25 | 10.678 | 137,459 | -1,625 | 0.00% | 1,467,811 |
| 2008-01-25 | 2008-01-23 | 10.247 | 139,084 | -3,249 | 0.00% | 1,425,243 |
| 2008-01-24 | 2008-01-22 | 9.478 | 142,333 | +16,248 | 0.00% | 1,349,036 |
| 2008-01-23 | 2008-01-21 | 10.370 | 126,085 | +3,249 | 0.00% | 1,307,557 |
| 2008-01-21 | 2008-01-17 | 10.586 | 122,836 | -975 | 0.00% | 1,300,324 |
| 2008-01-15 | 2008-01-11 | 11.047 | 123,811 | +3,250 | 0.00% | 1,367,795 |
| 2008-01-11 | 2008-01-09 | 11.447 | 120,561 | -650 | 0.00% | 1,380,121 |
| 2008-01-03 | 2007-12-31 | 11.632 | 121,211 | -6,499 | 0.00% | 1,409,942 |
| 2008-01-02 | 2007-12-27 | 11.848 | 127,710 | -975 | 0.00% | 1,513,049 |
| 2007-12-28 | 2007-12-24 | 12.094 | 128,685 | -975 | 0.00% | 1,556,280 |
| 2007-12-27 | 2007-12-20 | 11.971 | 129,660 | -975 | 0.00% | 1,552,112 |
| 2007-12-21 | 2007-12-19 | 11.755 | 130,635 | -1,300 | 0.00% | 1,535,643 |
| 2007-12-17 | 2007-12-13 | 12.217 | 131,935 | +650 | 0.00% | 1,611,825 |
| 2007-12-12 | 2007-12-10 | 12.525 | 131,285 | -1,300 | 0.00% | 1,644,284 |
| 2007-12-11 | 2007-12-07 | 12.678 | 132,585 | +1,300 | 0.00% | 1,680,966 |
| 2007-12-06 | 2007-12-04 | 12.525 | 131,285 | -3,249 | 0.00% | 1,644,284 |
| 2007-12-04 | 2007-11-30 | 12.463 | 134,534 | +8,124 | 0.00% | 1,676,696 |
| 2007-11-30 | 2007-11-28 | 12.340 | 126,410 | -3,250 | 0.00% | 1,559,887 |
| 2007-11-29 | 2007-11-27 | 12.371 | 129,660 | +1,300 | 0.00% | 1,603,982 |
| 2007-11-26 | 2007-11-22 | 12.278 | 128,360 | +1,625 | 0.00% | 1,576,050 |
| 2007-11-23 | 2007-11-21 | 12.432 | 126,735 | -9,749 | 0.00% | 1,575,598 |
| 2007-11-22 | 2007-11-20 | 13.109 | 136,484 | +975 | 0.00% | 1,789,199 |
| 2007-11-20 | 2007-11-16 | 13.355 | 135,509 | +3,249 | 0.00% | 1,809,778 |
| 2007-11-15 | 2007-11-13 | 13.755 | 132,260 | -1,299 | 0.00% | 1,819,296 |
| 2007-11-14 | 2007-11-12 | 13.694 | 133,559 | +4,224 | 0.00% | 1,828,945 |
| 2007-11-12 | 2007-11-08 | 14.248 | 129,335 | +4,875 | 0.00% | 1,842,742 |
| 2007-11-09 | 2007-11-07 | 14.709 | 124,460 | +1,624 | 0.00% | 1,830,733 |
| 2007-11-08 | 2007-11-06 | 14.802 | 122,836 | +6,500 | 0.00% | 1,818,185 |
| 2007-11-07 | 2007-11-05 | 14.063 | 116,336 | +7,474 | 0.00% | 1,636,054 |
| 2007-11-06 | 2007-11-02 | 15.571 | 108,862 | +9,099 | 0.00% | 1,695,096 |
| 2007-11-05 | 2007-11-01 | 15.971 | 99,763 | +650 | 0.00% | 1,593,324 |
| 2007-11-02 | 2007-10-31 | 15.571 | 99,113 | -6,500 | 0.00% | 1,543,293 |
| 2007-11-01 | 2007-10-30 | 15.171 | 105,613 | +3,250 | 0.00% | 1,602,255 |
| 2007-10-31 | 2007-10-29 | 14.863 | 102,363 | +6,499 | 0.00% | 1,521,449 |
| 2007-10-29 | 2007-10-25 | 14.217 | 95,864 | -325 | 0.00% | 1,362,903 |
| 2007-10-26 | 2007-10-24 | 13.879 | 96,189 | +325 | 0.00% | 1,334,963 |
| 2007-10-22 | 2007-10-17 | 14.371 | 95,864 | +12,999 | 0.00% | 1,377,653 |
| 2007-10-18 | 2007-10-16 | 14.432 | 82,865 | -12,674 | 0.00% | 1,195,945 |
| 2007-10-17 | 2007-10-15 | 14.432 | 95,539 | +1,300 | 0.00% | 1,378,862 |
| 2007-10-15 | 2007-10-11 | 14.771 | 94,239 | -2,600 | 0.00% | 1,392,000 |
| 2007-10-12 | 2007-10-10 | 14.248 | 96,839 | +3,250 | 0.00% | 1,379,744 |
| 2007-10-11 | 2007-10-09 | 13.694 | 93,589 | +3,250 | 0.00% | 1,281,599 |
| 2007-10-05 | 2007-10-03 | 13.202 | 90,339 | +3,249 | 0.00% | 1,192,614 |
| 2007-10-04 | 2007-10-02 | 13.478 | 87,090 | +9,749 | 0.00% | 1,173,842 |
| 2007-10-02 | 2007-09-27 | 12.432 | 77,341 | +1,625 | 0.00% | 961,520 |
| 2007-09-27 | 2007-09-24 | 12.525 | 75,716 | -12,999 | 0.00% | 948,308 |
| 2007-09-25 | 2007-09-21 | 12.217 | 88,715 | +14,299 | 0.00% | 1,083,814 |
| 2007-09-18 | 2007-09-14 | 11.940 | 74,416 | +1,300 | 0.00% | 888,516 |
| 2007-09-11 | 2007-09-07 | 12.124 | 73,116 | -1,625 | 0.00% | 886,494 |
| 2007-09-10 | 2007-09-06 | 12.063 | 74,741 | +1,950 | 0.00% | 901,597 |
| 2007-09-04 | 2007-08-31 | 12.340 | 72,791 | -1,625 | 0.00% | 898,234 |
| 2007-08-31 | 2007-08-29 | 11.817 | 74,416 | +3,249 | 0.00% | 879,356 |
| 2007-08-29 | 2007-08-27 | 12.371 | 71,167 | +3,250 | 0.00% | 880,384 |
| 2007-08-27 | 2007-08-23 | 12.586 | 67,917 | -3,250 | 0.00% | 854,809 |
| 2007-08-24 | 2007-08-22 | 12.278 | 71,167 | +1,625 | 0.00% | 873,814 |
| 2007-08-23 | 2007-08-21 | 12.001 | 69,542 | +3,250 | 0.00% | 834,601 |
| 2007-08-21 | 2007-08-17 | 10.463 | 66,292 | -3,250 | 0.00% | 693,597 |
| 2007-08-17 | 2007-08-15 | 11.417 | 69,542 | -6,499 | 0.00% | 793,941 |
| 2007-08-10 | 2007-08-08 | 12.032 | 76,041 | -1,625 | 0.00% | 914,939 |
| 2007-08-09 | 2007-08-07 | 11.632 | 77,666 | +3,250 | 0.00% | 903,421 |
| 2007-08-03 | 2007-08-01 | 12.340 | 74,416 | +3,574 | 0.00% | 918,286 |
| 2007-07-31 | 2007-07-27 | 12.371 | 70,842 | +9,749 | 0.00% | 876,363 |
| 2007-07-24 | 2007-07-20 | 12.832 | 61,093 | -3,899 | 0.00% | 783,962 |
| 2007-07-23 | 2007-07-19 | 12.986 | 64,992 | -1,625 | 0.00% | 843,995 |
| 2007-07-20 | 2007-07-18 | 12.494 | 66,617 | +3,249 | 0.00% | 832,297 |
| 2007-07-19 | 2007-07-17 | 12.740 | 63,368 | -32,496 | 0.00% | 807,305 |
| 2007-07-17 | 2007-07-13 | 12.925 | 95,864 | -4,224 | 0.00% | 1,239,003 |
| 2007-07-11 | 2007-07-09 | 12.617 | 100,088 | -325 | 0.00% | 1,262,796 |
| 2007-07-09 | 2007-07-05 | 12.248 | 100,413 | +32,171 | 0.00% | 1,229,817 |
| 2007-07-03 | 2007-06-28 | 12.191 | 68,242 | +719 | 0.00% | 831,963 |
| 2007-06-28 | 2007-06-26 | 12.129 | 67,523 | +1,607 | 0.00% | 818,997 |
| 2007-06-26 | 2007-06-22 | 12.254 | 65,916 | 0.00% | 807,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy