History of CCASS shareholding
Participant: HONG KONG WAN KIU INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | -11,165 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 11,165 | +376 | 0.00% | 46,428 |
| 2024-07-08 | 2024-07-04 | 4.440 | 10,789 | +735 | 0.00% | 47,900 |
| 2023-07-06 | 2023-07-04 | 3.936 | 10,054 | +817 | 0.00% | 39,569 |
| 2022-07-07 | 2022-07-05 | 4.279 | 9,237 | +769 | 0.00% | 39,530 |
| 2021-05-27 | 2021-05-25 | 4.627 | 8,468 | +637 | 0.00% | 39,186 |
| 2020-07-07 | 2020-07-03 | 4.751 | 7,831 | +519 | 0.00% | 37,207 |
| 2019-09-18 | 2019-09-16 | 5.003 | 7,312 | -1,271 | 0.00% | 36,582 |
| 2019-09-17 | 2019-09-13 | 5.034 | 8,583 | -1,907 | 0.00% | 43,210 |
| 2019-09-16 | 2019-09-12 | 4.971 | 10,490 | +3,178 | 0.00% | 52,151 |
| 2019-06-03 | 2019-05-30 | 5.113 | 7,312 | -1,907 | 0.00% | 37,387 |
| 2019-05-23 | 2019-05-21 | 5.951 | 9,219 | +543 | 0.00% | 54,865 |
| 2019-04-09 | 2019-04-04 | 6.269 | 8,676 | -1,197 | 0.00% | 54,389 |
| 2019-04-03 | 2019-04-01 | 6.169 | 9,873 | -2,991 | 0.00% | 60,903 |
| 2019-04-02 | 2019-03-29 | 5.951 | 12,864 | +4,786 | 0.00% | 76,557 |
| 2019-03-29 | 2019-03-27 | 5.985 | 8,078 | -6,580 | 0.00% | 48,344 |
| 2019-03-28 | 2019-03-26 | 5.985 | 14,658 | +2,991 | 0.00% | 87,724 |
| 2019-03-20 | 2019-03-18 | 6.202 | 11,667 | -598 | 0.00% | 72,359 |
| 2019-03-19 | 2019-03-15 | 6.152 | 12,265 | +3,589 | 0.00% | 75,453 |
| 2019-03-14 | 2019-03-12 | 6.185 | 8,676 | -1,197 | 0.00% | 53,664 |
| 2019-03-12 | 2019-03-08 | 6.035 | 9,873 | +1,795 | 0.00% | 59,582 |
| 2019-03-11 | 2019-03-07 | 6.202 | 8,078 | -598 | 0.00% | 50,100 |
| 2019-03-07 | 2019-03-05 | 6.235 | 8,676 | -1,795 | 0.00% | 54,099 |
| 2018-10-15 | 2018-10-11 | 5.466 | 10,471 | -2,393 | 0.00% | 57,239 |
| 2018-10-08 | 2018-10-04 | 5.567 | 12,864 | -5,981 | 0.00% | 71,611 |
| 2018-09-14 | 2018-09-12 | 5.550 | 18,845 | -2,991 | 0.00% | 104,591 |
| 2018-09-10 | 2018-09-06 | 5.751 | 21,836 | -2,991 | 0.00% | 125,572 |
| 2018-08-15 | 2018-08-13 | 5.951 | 24,827 | -5,982 | 0.00% | 147,752 |
| 2018-08-14 | 2018-08-10 | 6.052 | 30,809 | +6,580 | 0.00% | 186,443 |
| 2018-08-09 | 2018-08-07 | 6.102 | 24,229 | -1,197 | 0.00% | 147,839 |
| 2018-08-06 | 2018-08-02 | 6.035 | 25,426 | +2,393 | 0.00% | 153,442 |
| 2018-08-03 | 2018-08-01 | 6.152 | 23,033 | -5,982 | 0.00% | 141,696 |
| 2018-07-25 | 2018-07-23 | 6.052 | 29,015 | +8,973 | 0.00% | 175,586 |
| 2018-07-23 | 2018-07-19 | 5.951 | 20,042 | +2,991 | 0.00% | 119,275 |
| 2018-07-06 | 2018-07-04 | 6.827 | 17,051 | -5,982 | 0.00% | 116,406 |
| 2018-07-05 | 2018-07-03 | 6.792 | 23,033 | -15,700 | 0.00% | 156,430 |
| 2018-06-21 | 2018-06-19 | 7.004 | 38,733 | +5,654 | 0.00% | 271,279 |
| 2018-06-04 | 2018-05-31 | 7.251 | 33,079 | +5,655 | 0.00% | 239,870 |
| 2018-05-31 | 2018-05-29 | 7.304 | 27,424 | +16,962 | 0.00% | 200,318 |
| 2018-03-02 | 2018-02-28 | 7.552 | 10,462 | +5,654 | 0.00% | 79,010 |
| 2018-02-23 | 2018-02-21 | 7.817 | 4,808 | -5,654 | 0.00% | 37,586 |
| 2018-01-30 | 2018-01-26 | 8.489 | 10,462 | -1,696 | 0.00% | 88,817 |
| 2018-01-25 | 2018-01-23 | 8.065 | 12,158 | -1,131 | 0.00% | 98,054 |
| 2018-01-23 | 2018-01-19 | 7.835 | 13,289 | +1,244 | 0.00% | 104,120 |
| 2018-01-19 | 2018-01-17 | 7.623 | 12,045 | -1,697 | 0.00% | 91,817 |
| 2018-01-02 | 2017-12-28 | 6.739 | 13,742 | -565 | 0.00% | 92,601 |
| 2017-11-08 | 2017-11-06 | 6.756 | 14,307 | -28,270 | 0.00% | 96,661 |
| 2017-11-06 | 2017-11-02 | 6.809 | 42,577 | -28,271 | 0.00% | 289,918 |
| 2017-11-02 | 2017-10-31 | 6.880 | 70,848 | +56,541 | 0.00% | 487,435 |
| 2017-10-31 | 2017-10-27 | 7.181 | 14,307 | -28,270 | 0.00% | 102,734 |
| 2017-10-06 | 2017-10-03 | 7.145 | 42,577 | -28,271 | 0.00% | 304,226 |
| 2017-10-03 | 2017-09-28 | 6.809 | 70,848 | +28,271 | 0.00% | 482,423 |
| 2017-09-20 | 2017-09-18 | 7.075 | 42,577 | -56,541 | 0.00% | 301,214 |
| 2017-09-18 | 2017-09-14 | 7.057 | 99,118 | +28,270 | 0.00% | 699,464 |
| 2017-09-13 | 2017-09-11 | 7.198 | 70,848 | -28,270 | 0.00% | 509,990 |
| 2017-09-08 | 2017-09-06 | 7.110 | 99,118 | +28,270 | 0.00% | 704,723 |
| 2017-08-29 | 2017-08-25 | 7.216 | 70,848 | -36,186 | 0.00% | 511,243 |
| 2017-08-28 | 2017-08-24 | 6.986 | 107,034 | -2,827 | 0.00% | 747,754 |
| 2017-08-25 | 2017-08-22 | 6.915 | 109,861 | -5,654 | 0.00% | 759,731 |
| 2017-08-22 | 2017-08-18 | 6.809 | 115,515 | +28,271 | 0.00% | 786,572 |
| 2017-08-21 | 2017-08-17 | 6.933 | 87,244 | +5,654 | 0.00% | 604,869 |
| 2017-08-18 | 2017-08-16 | 6.986 | 81,590 | -8,481 | 0.00% | 569,998 |
| 2017-08-17 | 2017-08-15 | 6.898 | 90,071 | -33,925 | 0.00% | 621,283 |
| 2017-08-16 | 2017-08-14 | 6.792 | 123,996 | -7,915 | 0.00% | 842,129 |
| 2017-08-15 | 2017-08-11 | 6.685 | 131,911 | +28,270 | 0.00% | 881,886 |
| 2017-08-09 | 2017-08-07 | 7.075 | 103,641 | -11,308 | 0.00% | 733,215 |
| 2017-07-31 | 2017-07-27 | 6.774 | 114,949 | -2,262 | 0.00% | 778,652 |
| 2017-07-17 | 2017-07-13 | 6.721 | 117,211 | -28,270 | 0.00% | 787,756 |
| 2017-07-14 | 2017-07-12 | 6.632 | 145,481 | -31,663 | 0.00% | 964,889 |
| 2017-07-12 | 2017-07-10 | 6.349 | 177,144 | +22,616 | 0.00% | 1,124,762 |
| 2017-07-11 | 2017-07-07 | 6.385 | 154,528 | +28,271 | 0.00% | 986,629 |
| 2017-07-06 | 2017-07-04 | 7.164 | 126,257 | -20,612 | 0.00% | 904,546 |
| 2017-06-19 | 2017-06-15 | 7.034 | 146,869 | +26,869 | 0.00% | 1,033,086 |
| 2017-05-11 | 2017-05-09 | 6.960 | 120,000 | -26,869 | 0.00% | 835,156 |
| 2017-05-09 | 2017-05-05 | 6.848 | 146,869 | +26,869 | 0.00% | 1,005,756 |
| 2017-04-28 | 2017-04-26 | 7.053 | 120,000 | -26,869 | 0.00% | 846,321 |
| 2017-04-13 | 2017-04-11 | 6.867 | 146,869 | +5,373 | 0.00% | 1,008,489 |
| 2017-04-11 | 2017-04-07 | 6.941 | 141,496 | +26,870 | 0.00% | 982,127 |
| 2017-04-06 | 2017-04-03 | 7.071 | 114,626 | +26,869 | 0.00% | 810,553 |
| 2017-04-05 | 2017-03-31 | 7.183 | 87,757 | +4,299 | 0.00% | 630,353 |
| 2017-03-24 | 2017-03-22 | 7.313 | 83,458 | +27,944 | 0.00% | 610,344 |
| 2017-03-23 | 2017-03-21 | 7.425 | 55,514 | -1,075 | 0.00% | 412,183 |
| 2017-03-20 | 2017-03-16 | 7.443 | 56,589 | -26,869 | 0.00% | 421,218 |
| 2017-03-06 | 2017-03-02 | 7.183 | 83,458 | +26,869 | 0.00% | 599,473 |
| 2017-03-03 | 2017-03-01 | 7.257 | 56,589 | +3,225 | 0.00% | 410,687 |
| 2017-02-13 | 2017-02-09 | 6.922 | 53,364 | -26,870 | 0.00% | 369,408 |
| 2017-01-20 | 2017-01-18 | 6.587 | 80,234 | -21,495 | 0.00% | 528,538 |
| 2017-01-17 | 2017-01-13 | 6.587 | 101,729 | -5,374 | 0.00% | 670,135 |
| 2016-06-16 | 2016-06-14 | 6.385 | 107,103 | +6,905 | 0.00% | 683,855 |
| 2016-05-12 | 2016-05-10 | 6.067 | 100,198 | -3,016 | 0.00% | 607,878 |
| 2016-03-04 | 2016-03-02 | 6.107 | 103,214 | -25,137 | 0.00% | 630,281 |
| 2016-03-02 | 2016-02-29 | 5.788 | 128,351 | +25,137 | 0.00% | 742,933 |
| 2016-01-15 | 2016-01-13 | 6.206 | 103,214 | -50,274 | 0.00% | 640,546 |
| 2015-11-20 | 2015-11-18 | 6.882 | 153,488 | -5,028 | 0.00% | 1,056,350 |
| 2015-11-19 | 2015-11-17 | 6.922 | 158,516 | -5,027 | 0.00% | 1,097,260 |
| 2015-11-18 | 2015-11-16 | 6.823 | 163,543 | -5,027 | 0.00% | 1,115,792 |
| 2015-11-12 | 2015-11-10 | 6.982 | 168,570 | -5,028 | 0.00% | 1,176,914 |
| 2015-11-02 | 2015-10-29 | 7.399 | 173,598 | -11,060 | 0.00% | 1,284,532 |
| 2015-09-14 | 2015-09-10 | 6.942 | 184,658 | +5,027 | 0.00% | 1,281,890 |
| 2015-08-26 | 2015-08-24 | 7.360 | 179,631 | +5,028 | 0.00% | 1,322,027 |
| 2015-08-25 | 2015-08-21 | 7.698 | 174,603 | -1,006 | 0.00% | 1,344,064 |
| 2015-08-12 | 2015-08-10 | 8.414 | 175,609 | +20,110 | 0.00% | 1,477,558 |
| 2015-07-29 | 2015-07-27 | 8.533 | 155,499 | -2,514 | 0.00% | 1,326,912 |
| 2015-07-16 | 2015-07-14 | 8.931 | 158,013 | +2,514 | 0.00% | 1,411,226 |
| 2015-07-13 | 2015-07-09 | 8.573 | 155,499 | +5,027 | 0.00% | 1,333,098 |
| 2015-06-29 | 2015-06-25 | 10.204 | 150,472 | +50,274 | 0.00% | 1,535,431 |
| 2015-06-25 | 2015-06-23 | 11.239 | 100,198 | -43,603 | 0.00% | 1,126,172 |
| 2015-06-17 | 2015-06-15 | 10.802 | 143,801 | +24,023 | 0.00% | 1,553,392 |
| 2015-06-12 | 2015-06-10 | 10.802 | 119,778 | +24,022 | 0.00% | 1,293,887 |
| 2015-06-11 | 2015-06-09 | 11.073 | 95,756 | -24,022 | 0.00% | 1,060,302 |
| 2015-06-05 | 2015-06-03 | 10.782 | 119,778 | -14,414 | 0.00% | 1,291,394 |
| 2015-06-01 | 2015-05-28 | 10.802 | 134,192 | +24,023 | 0.00% | 1,449,592 |
| 2015-05-27 | 2015-05-22 | 10.969 | 110,169 | -2,402 | 0.00% | 1,208,431 |
| 2015-05-22 | 2015-05-20 | 10.865 | 112,571 | -5,766 | 0.00% | 1,223,063 |
| 2015-05-20 | 2015-05-18 | 10.657 | 118,337 | -2,402 | 0.00% | 1,261,079 |
| 2015-05-05 | 2015-04-30 | 11.094 | 120,739 | +4,805 | 0.00% | 1,339,451 |
| 2015-04-23 | 2015-04-21 | 11.364 | 115,934 | -4,805 | 0.00% | 1,317,514 |
| 2015-04-21 | 2015-04-17 | 11.198 | 120,739 | +46,604 | 0.00% | 1,352,016 |
| 2015-04-20 | 2015-04-16 | 11.489 | 74,135 | -4,805 | 0.00% | 851,754 |
| 2015-04-17 | 2015-04-15 | 11.510 | 78,940 | -14,413 | 0.00% | 908,603 |
| 2015-03-06 | 2015-03-04 | 8.950 | 93,353 | +961 | 0.00% | 835,504 |
| 2015-03-05 | 2015-03-03 | 9.137 | 92,392 | +24,022 | 0.00% | 844,211 |
| 2015-02-06 | 2015-02-04 | 9.012 | 68,370 | +9,609 | 0.00% | 616,177 |
| 2015-01-22 | 2015-01-20 | 8.929 | 58,761 | -48,045 | 0.00% | 524,685 |
| 2015-01-21 | 2015-01-19 | 8.700 | 106,806 | +48,045 | 0.00% | 929,231 |
| 2015-01-06 | 2015-01-02 | 9.221 | 58,761 | -24,022 | 0.00% | 541,807 |
| 2014-12-19 | 2014-12-17 | 8.617 | 82,783 | -961 | 0.00% | 713,335 |
| 2014-12-10 | 2014-12-08 | 8.992 | 83,744 | -1,442 | 0.00% | 752,990 |
| 2014-12-08 | 2014-12-04 | 8.659 | 85,186 | -4,324 | 0.00% | 737,587 |
| 2014-12-04 | 2014-12-02 | 8.471 | 89,510 | -1,441 | 0.00% | 758,259 |
| 2014-12-02 | 2014-11-28 | 8.326 | 90,951 | -2,402 | 0.00% | 757,215 |
| 2014-12-01 | 2014-11-27 | 8.034 | 93,353 | -15,375 | 0.00% | 750,011 |
| 2014-11-28 | 2014-11-26 | 8.097 | 108,728 | -4,326 | 0.00% | 880,325 |
| 2014-11-27 | 2014-11-25 | 7.909 | 113,054 | +3,846 | 0.00% | 894,173 |
| 2014-11-26 | 2014-11-24 | 7.930 | 109,208 | -3,844 | 0.00% | 866,027 |
| 2014-11-25 | 2014-11-21 | 7.764 | 113,052 | +7,207 | 0.00% | 877,686 |
| 2014-10-31 | 2014-10-29 | 7.722 | 105,845 | -4,805 | 0.00% | 817,328 |
| 2014-10-30 | 2014-10-28 | 7.659 | 110,650 | -24,022 | 0.00% | 847,522 |
| 2014-10-08 | 2014-10-06 | 7.306 | 134,672 | +4,804 | 0.00% | 983,867 |
| 2014-10-06 | 2014-09-30 | 7.243 | 129,868 | +24,023 | 0.00% | 940,661 |
| 2014-09-29 | 2014-09-25 | 7.472 | 105,845 | -4,324 | 0.00% | 790,891 |
| 2014-09-24 | 2014-09-22 | 7.431 | 110,169 | +4,324 | 0.00% | 818,615 |
| 2014-09-11 | 2014-09-08 | 7.784 | 105,845 | -961 | 0.00% | 823,937 |
| 2014-06-26 | 2014-06-24 | 7.118 | 106,806 | -4,324 | 0.00% | 760,280 |
| 2014-06-19 | 2014-06-17 | 8.337 | 111,130 | +7,367 | 0.00% | 926,497 |
| 2014-06-18 | 2014-06-16 | 8.337 | 103,763 | +4,037 | 0.00% | 865,078 |
| 2013-12-04 | 2013-12-02 | 8.404 | 99,726 | -26,916 | 0.00% | 838,090 |
| 2013-10-15 | 2013-10-10 | 8.003 | 126,642 | +22,430 | 0.00% | 1,013,475 |
| 2013-09-12 | 2013-09-10 | 7.936 | 104,212 | -22,430 | 0.00% | 827,006 |
| 2013-09-10 | 2013-09-06 | 7.691 | 126,642 | -22,430 | 0.00% | 973,953 |
| 2013-09-09 | 2013-09-05 | 7.691 | 149,072 | -22,429 | 0.00% | 1,146,453 |
| 2013-09-04 | 2013-09-02 | 7.445 | 171,501 | -22,430 | 0.00% | 1,276,892 |
| 2013-08-08 | 2013-08-06 | 7.178 | 193,931 | +44,859 | 0.00% | 1,392,015 |
| 2013-06-14 | 2013-06-11 | 7.267 | 149,072 | -4,486 | 0.00% | 1,083,315 |
| 2013-06-11 | 2013-06-07 | 7.490 | 153,558 | +13,907 | 0.00% | 1,150,145 |
| 2013-06-07 | 2013-06-05 | 8.706 | 139,651 | +8,416 | 0.00% | 1,215,750 |
| 2013-06-06 | 2013-06-04 | 8.753 | 131,235 | +8,010 | 0.00% | 1,148,710 |
| 2013-05-27 | 2013-05-23 | 8.682 | 123,225 | +21,078 | 0.00% | 1,069,829 |
| 2013-05-22 | 2013-05-20 | 9.061 | 102,147 | -21,078 | 0.00% | 925,600 |
| 2013-04-30 | 2013-04-26 | 8.492 | 123,225 | +4,215 | 0.00% | 1,046,444 |
| 2013-04-09 | 2013-04-05 | 8.231 | 119,010 | +21,079 | 0.00% | 979,596 |
| 2013-04-03 | 2013-03-28 | 8.540 | 97,931 | -21,079 | 0.00% | 836,290 |
| 2013-03-20 | 2013-03-18 | 8.279 | 119,010 | +21,079 | 0.00% | 985,243 |
| 2013-02-14 | 2013-02-07 | 8.943 | 97,931 | -8,432 | 0.00% | 875,782 |
| 2013-01-16 | 2013-01-14 | 8.777 | 106,363 | -4,215 | 0.00% | 933,526 |
| 2013-01-04 | 2013-01-02 | 8.492 | 110,578 | -21,079 | 0.00% | 939,044 |
| 2012-12-28 | 2012-12-24 | 8.113 | 131,657 | +21,079 | 0.00% | 1,068,081 |
| 2012-12-27 | 2012-12-20 | 8.207 | 110,578 | -21,079 | 0.00% | 907,568 |
| 2012-12-20 | 2012-12-18 | 8.279 | 131,657 | -8,431 | 0.00% | 1,089,943 |
| 2012-12-13 | 2012-12-11 | 7.947 | 140,088 | +253 | 0.00% | 1,113,218 |
| 2012-10-29 | 2012-10-25 | 7.472 | 139,835 | -21,078 | 0.00% | 1,044,866 |
| 2012-10-17 | 2012-10-15 | 7.306 | 160,913 | +21,078 | 0.00% | 1,175,645 |
| 2012-10-08 | 2012-10-04 | 6.998 | 139,835 | +21,078 | 0.00% | 978,526 |
| 2012-06-14 | 2012-06-12 | 6.642 | 118,757 | -8,010 | 0.00% | 788,772 |
| 2012-06-06 | 2012-06-04 | 7.448 | 126,767 | +8,067 | 0.00% | 944,152 |
| 2012-06-05 | 2012-06-01 | 7.549 | 118,700 | +3,947 | 0.00% | 896,098 |
| 2012-05-31 | 2012-05-29 | 7.499 | 114,753 | +1,974 | 0.00% | 860,486 |
| 2012-05-30 | 2012-05-28 | 7.423 | 112,779 | +1,579 | 0.00% | 837,113 |
| 2012-05-25 | 2012-05-23 | 7.169 | 111,200 | +395 | 0.00% | 797,222 |
| 2012-05-15 | 2012-05-11 | 7.600 | 110,805 | -6,316 | 0.00% | 842,110 |
| 2012-05-14 | 2012-05-10 | 7.676 | 117,121 | -1,184 | 0.00% | 899,012 |
| 2012-05-08 | 2012-05-04 | 7.955 | 118,305 | -4,737 | 0.00% | 941,068 |
| 2012-05-07 | 2012-05-03 | 8.005 | 123,042 | +6,316 | 0.00% | 984,983 |
| 2012-03-16 | 2012-03-14 | 8.487 | 116,726 | -3,948 | 0.00% | 990,605 |
| 2012-02-07 | 2012-02-03 | 8.588 | 120,674 | -39,474 | 0.00% | 1,036,339 |
| 2012-01-26 | 2012-01-19 | 8.360 | 160,148 | -3,552 | 0.00% | 1,338,825 |
| 2012-01-18 | 2012-01-16 | 8.005 | 163,700 | -2,369 | 0.00% | 1,310,461 |
| 2012-01-16 | 2012-01-12 | 7.803 | 166,069 | -7,895 | 0.00% | 1,295,769 |
| 2011-12-05 | 2011-12-01 | 6.739 | 173,964 | -7,895 | 0.00% | 1,172,274 |
| 2011-11-25 | 2011-11-23 | 6.029 | 181,859 | +7,895 | 0.00% | 1,096,478 |
| 2011-11-22 | 2011-11-18 | 6.485 | 173,964 | +39,474 | 0.00% | 1,128,204 |
| 2011-11-14 | 2011-11-10 | 6.789 | 134,490 | -3,947 | 0.00% | 913,089 |
| 2011-11-04 | 2011-11-02 | 6.941 | 138,437 | -3,947 | 0.00% | 960,928 |
| 2011-10-07 | 2011-10-04 | 5.599 | 142,384 | -157,897 | 0.00% | 797,153 |
| 2011-09-20 | 2011-09-16 | 7.397 | 300,281 | +1,974 | 0.00% | 2,221,258 |
| 2011-09-19 | 2011-09-15 | 7.321 | 298,307 | -78,948 | 0.00% | 2,183,985 |
| 2011-09-16 | 2011-09-14 | 7.347 | 377,255 | +86,843 | 0.00% | 2,771,541 |
| 2011-09-09 | 2011-09-07 | 7.727 | 290,412 | +1,974 | 0.00% | 2,243,896 |
| 2011-09-08 | 2011-09-06 | 7.625 | 288,438 | +3,947 | 0.00% | 2,199,415 |
| 2011-08-25 | 2011-08-23 | 7.803 | 284,491 | +3,947 | 0.00% | 2,219,768 |
| 2011-08-12 | 2011-08-10 | 7.625 | 280,544 | +1,579 | 0.00% | 2,139,222 |
| 2011-08-04 | 2011-08-02 | 9.019 | 278,965 | +19,737 | 0.00% | 2,515,869 |
| 2011-08-03 | 2011-08-01 | 9.196 | 259,228 | -19,737 | 0.00% | 2,383,838 |
| 2011-07-25 | 2011-07-21 | 8.892 | 278,965 | +19,737 | 0.00% | 2,480,534 |
| 2011-07-22 | 2011-07-20 | 8.968 | 259,228 | +3,948 | 0.00% | 2,324,735 |
| 2011-07-20 | 2011-07-18 | 8.917 | 255,280 | +23,684 | 0.00% | 2,276,396 |
| 2011-07-14 | 2011-07-12 | 8.892 | 231,596 | +790 | 0.00% | 2,059,332 |
| 2011-07-11 | 2011-07-07 | 9.424 | 230,806 | +3,947 | 0.00% | 2,175,095 |
| 2011-07-04 | 2011-06-29 | 9.525 | 226,859 | +11,842 | 0.00% | 2,160,887 |
| 2011-06-27 | 2011-06-23 | 9.475 | 215,017 | +395 | 0.00% | 2,037,195 |
| 2011-06-22 | 2011-06-20 | 9.627 | 214,622 | -3,947 | 0.00% | 2,066,075 |
| 2011-06-10 | 2011-06-08 | 10.083 | 218,569 | +39,474 | 0.00% | 2,203,738 |
| 2011-06-08 | 2011-06-03 | 10.235 | 179,095 | -2,369 | 0.00% | 1,832,961 |
| 2011-06-03 | 2011-06-01 | 11.381 | 181,464 | +6,316 | 0.00% | 2,065,287 |
| 2011-06-02 | 2011-05-31 | 11.381 | 175,148 | +7,120 | 0.00% | 1,993,403 |
| 2011-05-27 | 2011-05-25 | 11.064 | 168,028 | +379 | 0.00% | 1,859,124 |
| 2011-05-09 | 2011-05-05 | 11.196 | 167,649 | -379 | 0.00% | 1,877,065 |
| 2011-05-06 | 2011-05-04 | 11.144 | 168,028 | -5,680 | 0.00% | 1,872,435 |
| 2011-03-21 | 2011-03-17 | 10.642 | 173,708 | -37,869 | 0.00% | 1,848,577 |
| 2011-03-17 | 2011-03-15 | 10.774 | 211,577 | +37,869 | 0.00% | 2,279,508 |
| 2011-03-11 | 2011-03-09 | 11.196 | 173,708 | -37,869 | 0.00% | 1,944,904 |
| 2011-03-07 | 2011-03-03 | 10.906 | 211,577 | -1,894 | 0.00% | 2,307,444 |
| 2011-03-03 | 2011-03-01 | 10.880 | 213,471 | -37,869 | 0.00% | 2,322,462 |
| 2011-02-08 | 2011-02-02 | 10.827 | 251,340 | +37,869 | 0.00% | 2,721,185 |
| 2010-12-13 | 2010-12-09 | 10.853 | 213,471 | +7,462 | 0.00% | 2,316,825 |
| 2010-11-25 | 2010-11-23 | 10.827 | 206,009 | +75,739 | 0.00% | 2,230,399 |
| 2010-11-16 | 2010-11-12 | 12.041 | 130,270 | -7,574 | 0.00% | 1,568,635 |
| 2010-11-15 | 2010-11-11 | 12.332 | 137,844 | -1,136 | 0.00% | 1,699,876 |
| 2010-11-12 | 2010-11-10 | 12.253 | 138,980 | +75,738 | 0.00% | 1,702,875 |
| 2010-11-09 | 2010-11-05 | 12.807 | 63,242 | -7,574 | 0.00% | 809,953 |
| 2010-11-08 | 2010-11-04 | 13.769 | 70,816 | +3,787 | 0.00% | 975,072 |
| 2010-11-05 | 2010-11-03 | 13.659 | 67,029 | -69,872 | 0.00% | 915,545 |
| 2010-11-04 | 2010-11-02 | 13.356 | 136,901 | +3,631 | 0.00% | 1,828,452 |
| 2010-10-15 | 2010-10-13 | 12.007 | 133,270 | -7,262 | 0.00% | 1,600,125 |
| 2010-10-12 | 2010-10-08 | 11.649 | 140,532 | -726 | 0.00% | 1,637,008 |
| 2010-10-08 | 2010-10-06 | 11.786 | 141,258 | -3,632 | 0.00% | 1,664,915 |
| 2010-09-21 | 2010-09-17 | 11.236 | 144,890 | -1,815 | 0.00% | 1,627,923 |
| 2010-09-13 | 2010-09-09 | 11.125 | 146,705 | +1,815 | 0.00% | 1,632,155 |
| 2010-06-23 | 2010-06-21 | 11.263 | 144,890 | -1,815 | 0.00% | 1,631,913 |
| 2010-06-18 | 2010-06-15 | 10.823 | 146,705 | -1,816 | 0.00% | 1,587,715 |
| 2010-06-14 | 2010-06-10 | 10.630 | 148,521 | +1,816 | 0.00% | 1,578,739 |
| 2010-05-27 | 2010-05-25 | 11.133 | 146,705 | +5,909 | 0.00% | 1,633,303 |
| 2010-05-17 | 2010-05-13 | 11.478 | 140,796 | +1,742 | 0.00% | 1,615,997 |
| 2010-04-08 | 2010-04-01 | 12.080 | 139,054 | -3,485 | 0.00% | 1,679,793 |
| 2010-03-25 | 2010-03-23 | 11.592 | 142,539 | +349 | 0.00% | 1,652,362 |
| 2010-03-03 | 2010-03-01 | 11.248 | 142,190 | +348 | 0.00% | 1,599,357 |
| 2010-03-01 | 2010-02-25 | 10.703 | 141,842 | -3,485 | 0.00% | 1,518,112 |
| 2010-02-26 | 2010-02-24 | 10.932 | 145,327 | -6,970 | 0.00% | 1,588,772 |
| 2010-01-26 | 2010-01-22 | 11.162 | 152,297 | +3,485 | 0.00% | 1,699,930 |
| 2010-01-19 | 2010-01-15 | 11.449 | 148,812 | +3,485 | 0.00% | 1,703,731 |
| 2010-01-07 | 2010-01-05 | 12.396 | 145,327 | -3,485 | 0.00% | 1,801,442 |
| 2009-12-18 | 2009-12-16 | 11.765 | 148,812 | +3,485 | 0.00% | 1,750,701 |
| 2009-12-03 | 2009-12-01 | 12.740 | 145,327 | -3,485 | 0.00% | 1,851,482 |
| 2009-12-01 | 2009-11-27 | 11.851 | 148,812 | +3,485 | 0.00% | 1,763,511 |
| 2009-11-30 | 2009-11-26 | 12.482 | 145,327 | +6,970 | 0.00% | 1,813,952 |
| 2009-11-18 | 2009-11-16 | 14.175 | 138,357 | -3,485 | 0.00% | 1,961,184 |
| 2009-11-16 | 2009-11-12 | 13.429 | 141,842 | -1,045 | 0.00% | 1,904,763 |
| 2009-10-28 | 2009-10-23 | 13.371 | 142,887 | -3,485 | 0.00% | 1,910,596 |
| 2009-09-16 | 2009-09-14 | 12.051 | 146,372 | +1,742 | 0.00% | 1,763,996 |
| 2009-09-14 | 2009-09-10 | 12.166 | 144,630 | -17,425 | 0.00% | 1,759,602 |
| 2009-09-04 | 2009-09-02 | 10.760 | 162,055 | +1,742 | 0.00% | 1,743,749 |
| 2009-08-21 | 2009-08-19 | 10.559 | 160,313 | -3,485 | 0.00% | 1,692,804 |
| 2009-06-18 | 2009-06-16 | 11.140 | 163,798 | +6,422 | 0.00% | 1,824,643 |
| 2009-06-03 | 2009-06-01 | 10.423 | 157,376 | -3,683 | 0.00% | 1,640,305 |
| 2009-05-21 | 2009-05-19 | 8.870 | 161,059 | -16,742 | 0.00% | 1,428,572 |
| 2009-05-18 | 2009-05-14 | 8.511 | 177,801 | +16,742 | 0.00% | 1,513,351 |
| 2009-05-12 | 2009-05-08 | 8.810 | 161,059 | +3,349 | 0.00% | 1,418,952 |
| 2009-05-06 | 2009-05-04 | 8.930 | 157,710 | +3,348 | 0.00% | 1,408,286 |
| 2009-05-05 | 2009-04-30 | 8.661 | 154,362 | -23,439 | 0.00% | 1,336,900 |
| 2009-05-04 | 2009-04-29 | 8.452 | 177,801 | -3,348 | 0.00% | 1,502,731 |
| 2009-04-29 | 2009-04-27 | 8.243 | 181,149 | +10,045 | 0.00% | 1,493,157 |
| 2009-04-28 | 2009-04-24 | 8.601 | 171,104 | +3,348 | 0.00% | 1,471,679 |
| 2009-04-23 | 2009-04-21 | 8.780 | 167,756 | +20,091 | 0.00% | 1,472,943 |
| 2009-04-01 | 2009-03-30 | 7.377 | 147,665 | -1,674 | 0.00% | 1,089,269 |
| 2009-03-31 | 2009-03-27 | 7.884 | 149,339 | +1,674 | 0.00% | 1,177,437 |
| 2009-03-30 | 2009-03-26 | 7.795 | 147,665 | -3,349 | 0.00% | 1,151,009 |
| 2009-03-13 | 2009-03-11 | 6.570 | 151,014 | -2,009 | 0.00% | 992,203 |
| 2009-02-06 | 2009-02-04 | 6.152 | 153,023 | +2,009 | 0.00% | 941,422 |
| 2009-01-30 | 2009-01-23 | 5.734 | 151,014 | -33,484 | 0.00% | 865,922 |
| 2009-01-22 | 2009-01-20 | 5.585 | 184,498 | +66,969 | 0.00% | 1,030,372 |
| 2009-01-20 | 2009-01-16 | 6.092 | 117,529 | -66,969 | 0.00% | 716,038 |
| 2009-01-14 | 2009-01-12 | 5.495 | 184,498 | +33,484 | 0.00% | 1,013,841 |
| 2009-01-13 | 2009-01-09 | 5.854 | 151,014 | +33,485 | 0.00% | 883,963 |
| 2009-01-12 | 2009-01-08 | 5.854 | 117,529 | +33,484 | 0.00% | 687,958 |
| 2008-12-04 | 2008-12-02 | 6.988 | 84,045 | -1,674 | 0.00% | 587,338 |
| 2008-12-02 | 2008-11-28 | 7.317 | 85,719 | -1,675 | 0.00% | 627,197 |
| 2008-11-21 | 2008-11-19 | 6.182 | 87,394 | -33,484 | 0.00% | 540,272 |
| 2008-11-20 | 2008-11-18 | 6.301 | 120,878 | +33,484 | 0.00% | 761,711 |
| 2008-11-18 | 2008-11-14 | 6.391 | 87,394 | -33,484 | 0.00% | 558,542 |
| 2008-11-13 | 2008-11-11 | 6.570 | 120,878 | +3,349 | 0.00% | 794,201 |
| 2008-11-03 | 2008-10-30 | 6.869 | 117,529 | -33,485 | 0.00% | 807,297 |
| 2008-10-30 | 2008-10-28 | 6.242 | 151,014 | +1,675 | 0.00% | 942,593 |
| 2008-10-27 | 2008-10-23 | 6.630 | 149,339 | +1,674 | 0.00% | 990,118 |
| 2008-10-21 | 2008-10-17 | 7.108 | 147,665 | +33,484 | 0.00% | 1,049,579 |
| 2008-10-17 | 2008-10-15 | 8.302 | 114,181 | +33,484 | 0.00% | 947,980 |
| 2008-10-13 | 2008-10-09 | 8.153 | 80,697 | -33,484 | 0.00% | 657,931 |
| 2008-10-06 | 2008-10-02 | 9.139 | 114,181 | -33,484 | 0.00% | 1,043,460 |
| 2008-09-25 | 2008-09-23 | 9.497 | 147,665 | -3,349 | 0.00% | 1,402,379 |
| 2008-09-18 | 2008-09-16 | 9.079 | 151,014 | -1,674 | 0.00% | 1,371,044 |
| 2008-09-17 | 2008-09-12 | 9.915 | 152,688 | +33,484 | 0.00% | 1,513,922 |
| 2008-09-12 | 2008-09-10 | 10.244 | 119,204 | -32,814 | 0.00% | 1,221,084 |
| 2008-09-11 | 2008-09-09 | 10.483 | 152,018 | +1,004 | 0.00% | 1,593,539 |
| 2008-09-10 | 2008-09-08 | 10.393 | 151,014 | -68,642 | 0.00% | 1,569,484 |
| 2008-09-04 | 2008-09-02 | 9.945 | 219,656 | +1,004 | 0.00% | 2,184,479 |
| 2008-09-03 | 2008-09-01 | 9.945 | 218,652 | +66,969 | 0.00% | 2,174,494 |
| 2008-09-02 | 2008-08-29 | 10.124 | 151,683 | -66,969 | 0.00% | 1,535,667 |
| 2008-09-01 | 2008-08-28 | 9.915 | 218,652 | +1,340 | 0.00% | 2,167,964 |
| 2008-08-29 | 2008-08-27 | 10.064 | 217,312 | +1,004 | 0.00% | 2,187,128 |
| 2008-08-28 | 2008-08-26 | 9.855 | 216,308 | -1,674 | 0.00% | 2,131,803 |
| 2008-08-21 | 2008-08-19 | 9.616 | 217,982 | +31,810 | 0.00% | 2,096,221 |
| 2008-08-18 | 2008-08-14 | 9.975 | 186,172 | +33,484 | 0.00% | 1,857,041 |
| 2008-08-15 | 2008-08-13 | 9.975 | 152,688 | +16,742 | 0.00% | 1,523,042 |
| 2008-08-08 | 2008-08-05 | 10.453 | 135,946 | +16,742 | 0.00% | 1,421,003 |
| 2008-08-01 | 2008-07-30 | 10.692 | 119,204 | -16,742 | 0.00% | 1,274,484 |
| 2008-07-31 | 2008-07-29 | 10.393 | 135,946 | +16,742 | 0.00% | 1,412,883 |
| 2008-07-30 | 2008-07-28 | 10.632 | 119,204 | -16,742 | 0.00% | 1,267,364 |
| 2008-07-23 | 2008-07-21 | 10.303 | 135,946 | -16,742 | 0.00% | 1,400,703 |
| 2008-07-17 | 2008-07-15 | 10.005 | 152,688 | +16,742 | 0.00% | 1,527,602 |
| 2008-07-16 | 2008-07-14 | 10.453 | 135,946 | -16,742 | 0.00% | 1,421,003 |
| 2008-07-10 | 2008-07-08 | 9.885 | 152,688 | +16,742 | 0.00% | 1,509,362 |
| 2008-06-24 | 2008-06-20 | 10.811 | 135,946 | +670 | 0.00% | 1,469,723 |
| 2008-06-23 | 2008-06-19 | 10.901 | 135,276 | +1,005 | 0.00% | 1,474,600 |
| 2008-06-19 | 2008-06-17 | 11.694 | 134,271 | +3,961 | 0.00% | 1,570,121 |
| 2008-05-13 | 2008-05-08 | 12.124 | 130,310 | +16,248 | 0.00% | 1,579,943 |
| 2008-05-09 | 2008-05-07 | 12.155 | 114,062 | -3,249 | 0.00% | 1,386,454 |
| 2008-04-08 | 2008-04-03 | 10.986 | 117,311 | -3,250 | 0.00% | 1,288,767 |
| 2008-04-07 | 2008-04-02 | 10.863 | 120,561 | -16,248 | 0.00% | 1,309,631 |
| 2008-04-02 | 2008-03-31 | 10.217 | 136,809 | +16,248 | 0.00% | 1,397,720 |
| 2008-04-01 | 2008-03-28 | 10.463 | 120,561 | -16,248 | 0.00% | 1,261,401 |
| 2008-03-12 | 2008-03-10 | 9.693 | 136,809 | +3,250 | 0.00% | 1,326,150 |
| 2008-03-07 | 2008-03-05 | 9.817 | 133,559 | -3,250 | 0.00% | 1,311,086 |
| 2008-03-06 | 2008-03-04 | 9.786 | 136,809 | +3,575 | 0.00% | 1,338,780 |
| 2008-03-03 | 2008-02-28 | 10.432 | 133,234 | +1,299 | 0.00% | 1,389,895 |
| 2008-02-29 | 2008-02-27 | 10.463 | 131,935 | +650 | 0.00% | 1,380,404 |
| 2008-02-27 | 2008-02-25 | 9.909 | 131,285 | -3,249 | 0.00% | 1,300,883 |
| 2008-02-22 | 2008-02-20 | 9.970 | 134,534 | +1,300 | 0.00% | 1,341,357 |
| 2008-02-01 | 2008-01-30 | 10.063 | 133,234 | -32,497 | 0.00% | 1,340,696 |
| 2008-01-30 | 2008-01-28 | 10.278 | 165,731 | +32,497 | 0.00% | 1,703,404 |
| 2008-01-29 | 2008-01-25 | 10.678 | 133,234 | -32,497 | 0.00% | 1,422,695 |
| 2008-01-24 | 2008-01-22 | 9.478 | 165,731 | -16,248 | 0.00% | 1,570,803 |
| 2008-01-23 | 2008-01-21 | 10.370 | 181,979 | +35,746 | 0.00% | 1,887,203 |
| 2008-01-22 | 2008-01-18 | 11.078 | 146,233 | -32,496 | 0.00% | 1,620,001 |
| 2008-01-18 | 2008-01-16 | 10.186 | 178,729 | +35,746 | 0.00% | 1,820,499 |
| 2008-01-14 | 2008-01-10 | 11.294 | 142,983 | -3,250 | 0.00% | 1,614,797 |
| 2008-01-03 | 2007-12-31 | 11.632 | 146,233 | +64,992 | 0.00% | 1,701,001 |
| 2007-12-28 | 2007-12-24 | 12.094 | 81,241 | -3,249 | 0.00% | 982,506 |
| 2007-12-21 | 2007-12-19 | 11.755 | 84,490 | +3,249 | 0.00% | 993,198 |
| 2007-12-17 | 2007-12-13 | 12.217 | 81,241 | +3,250 | 0.00% | 992,506 |
| 2007-12-14 | 2007-12-12 | 12.432 | 77,991 | +3,250 | 0.00% | 969,601 |
| 2007-12-13 | 2007-12-11 | 12.648 | 74,741 | -3,250 | 0.00% | 945,297 |
| 2007-12-10 | 2007-12-06 | 12.863 | 77,991 | +9,749 | 0.00% | 1,003,201 |
| 2007-12-07 | 2007-12-05 | 12.678 | 68,242 | -6,499 | 0.00% | 865,200 |
| 2007-12-03 | 2007-11-29 | 12.617 | 74,741 | -32,496 | 0.00% | 942,997 |
| 2007-11-27 | 2007-11-23 | 12.463 | 107,237 | +649 | 0.00% | 1,336,494 |
| 2007-11-22 | 2007-11-20 | 13.109 | 106,588 | +35,746 | 0.00% | 1,397,286 |
| 2007-11-08 | 2007-11-06 | 14.802 | 70,842 | +3,250 | 0.00% | 1,048,584 |
| 2007-11-06 | 2007-11-02 | 15.571 | 67,592 | -14,623 | 0.00% | 1,052,478 |
| 2007-11-01 | 2007-10-30 | 15.171 | 82,215 | +3,249 | 0.00% | 1,247,284 |
| 2007-10-25 | 2007-10-23 | 14.125 | 78,966 | +9,749 | 0.00% | 1,115,373 |
| 2007-10-16 | 2007-10-12 | 14.432 | 69,217 | -6,499 | 0.00% | 998,971 |
| 2007-10-15 | 2007-10-11 | 14.771 | 75,716 | +4,874 | 0.00% | 1,118,398 |
| 2007-10-12 | 2007-10-10 | 14.248 | 70,842 | -9,749 | 0.00% | 1,009,344 |
| 2007-10-10 | 2007-10-08 | 13.632 | 80,591 | -6,499 | 0.00% | 1,098,646 |
| 2007-10-05 | 2007-10-03 | 13.202 | 87,090 | +9,749 | 0.00% | 1,149,722 |
| 2007-10-03 | 2007-09-28 | 12.801 | 77,341 | +9,749 | 0.00% | 990,080 |
| 2007-09-27 | 2007-09-24 | 12.525 | 67,592 | +3,250 | 0.00% | 846,559 |
| 2007-09-13 | 2007-09-11 | 11.817 | 64,342 | +3,249 | 0.00% | 760,314 |
| 2007-09-03 | 2007-08-30 | 11.940 | 61,093 | -12,998 | 0.00% | 729,442 |
| 2007-08-31 | 2007-08-29 | 11.817 | 74,091 | +12,998 | 0.00% | 875,516 |
| 2007-08-28 | 2007-08-24 | 11.909 | 61,093 | +3,250 | 0.00% | 727,562 |
| 2007-08-24 | 2007-08-22 | 12.278 | 57,843 | -2,600 | 0.00% | 710,217 |
| 2007-08-23 | 2007-08-21 | 12.001 | 60,443 | +5,849 | 0.00% | 725,401 |
| 2007-08-16 | 2007-08-14 | 11.694 | 54,594 | -3,249 | 0.00% | 638,404 |
| 2007-08-15 | 2007-08-13 | 11.663 | 57,843 | -9,749 | 0.00% | 674,617 |
| 2007-08-14 | 2007-08-10 | 11.694 | 67,592 | +2,925 | 0.00% | 790,399 |
| 2007-08-13 | 2007-08-09 | 11.971 | 64,667 | -3,900 | 0.00% | 774,105 |
| 2007-08-10 | 2007-08-08 | 12.032 | 68,567 | -6,499 | 0.00% | 825,010 |
| 2007-08-09 | 2007-08-07 | 11.632 | 75,066 | -975 | 0.00% | 873,177 |
| 2007-08-08 | 2007-08-06 | 11.601 | 76,041 | -3,250 | 0.00% | 882,179 |
| 2007-08-07 | 2007-08-03 | 12.063 | 79,291 | -1,625 | 0.00% | 956,483 |
| 2007-08-06 | 2007-08-02 | 12.217 | 80,916 | +1,625 | 0.00% | 988,536 |
| 2007-08-01 | 2007-07-30 | 12.463 | 79,291 | +975 | 0.00% | 988,203 |
| 2007-07-30 | 2007-07-26 | 12.771 | 78,316 | -1,625 | 0.00% | 1,000,152 |
| 2007-07-25 | 2007-07-23 | 12.986 | 79,941 | -6,499 | 0.00% | 1,038,124 |
| 2007-07-24 | 2007-07-20 | 12.832 | 86,440 | -1,625 | 0.00% | 1,109,221 |
| 2007-07-18 | 2007-07-16 | 12.648 | 88,065 | +3,250 | 0.00% | 1,113,814 |
| 2007-07-17 | 2007-07-13 | 12.925 | 84,815 | -3,250 | 0.00% | 1,096,199 |
| 2007-07-06 | 2007-07-04 | 12.001 | 88,065 | +2,925 | 0.00% | 1,056,903 |
| 2007-07-04 | 2007-06-29 | 12.067 | 85,140 | -3,250 | 0.00% | 1,027,381 |
| 2007-07-03 | 2007-06-28 | 12.191 | 88,390 | -18,361 | 0.00% | 1,077,594 |
| 2007-06-29 | 2007-06-27 | 12.222 | 106,751 | -3,215 | 0.00% | 1,304,760 |
| 2007-06-28 | 2007-06-26 | 12.129 | 109,966 | -3,537 | 0.00% | 1,333,795 |
| 2007-06-26 | 2007-06-22 | 12.254 | 113,503 | 0.00% | 1,390,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy