History of CCASS shareholding
Participant: YIELDFUL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.250 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.112 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.158 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.112 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.112 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.124 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.067 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.078 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.101 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.101 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.158 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.192 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.181 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.215 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.215 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.307 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.124 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.181 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.147 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.158 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.135 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.181 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.936 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.911 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.898 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.936 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.923 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.873 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.873 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.898 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.923 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.923 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.911 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.873 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.936 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.936 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.948 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.936 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.898 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.861 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.799 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.824 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.886 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.911 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.873 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.948 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.998 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.073 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.048 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.098 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.073 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.085 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.998 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.073 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.073 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.197 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.259 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.073 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.035 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.873 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.923 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.898 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.898 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.911 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.886 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.898 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.911 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.911 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.923 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.873 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.848 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.824 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.774 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.774 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.749 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.761 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.786 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.711 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.786 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.761 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.724 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.736 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.711 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.637 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.637 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.687 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.711 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.749 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.724 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.699 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.662 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.587 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.612 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.649 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.649 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.674 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.674 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.649 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.649 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.649 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.662 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.662 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.711 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.699 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.687 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.662 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.711 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.724 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.736 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.724 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.749 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.811 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.774 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.724 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.687 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.711 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.687 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.662 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.637 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.612 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.624 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.612 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.587 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.624 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.562 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.537 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.487 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.437 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.425 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.437 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.437 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.437 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.425 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.425 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.375 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.325 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.375 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.375 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.450 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.437 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.413 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.338 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.338 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.276 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.263 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.313 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.313 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.300 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.325 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.251 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.288 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.276 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.263 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.213 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.139 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.176 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.151 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.238 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.238 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.238 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.276 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.251 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.300 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.276 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.238 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.238 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.201 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.201 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.238 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.263 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.276 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.288 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.176 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.176 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.263 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.338 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.338 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.338 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.338 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.338 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.350 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.388 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.363 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.375 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.363 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.388 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.425 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.437 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.413 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.413 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.413 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.350 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.375 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.413 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.425 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.425 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.437 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.462 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.475 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.462 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.425 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.450 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.450 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.437 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.425 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.400 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.413 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.487 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.475 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.487 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.487 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.462 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.462 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.437 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.437 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.450 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.425 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.450 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.350 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.400 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.462 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.525 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.537 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.574 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.587 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.225 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.279 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.279 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.252 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.252 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.279 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.225 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.198 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.198 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.171 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.225 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.157 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.144 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.130 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.171 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.157 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.144 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.171 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.184 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.198 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.212 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.239 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.225 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.239 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.279 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.212 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.225 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.184 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.171 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.157 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.171 | 0 | -736 | ||
| 2022-04-25 | 2022-04-21 | 4.252 | 736 | -8,097 | 0.00% | 3,130 |
| 2022-04-22 | 2022-04-20 | 4.266 | 8,833 | -736 | 0.00% | 37,681 |
| 2022-04-14 | 2022-04-12 | 4.239 | 9,569 | -1,472 | 0.00% | 40,560 |
| 2022-03-01 | 2022-02-25 | 4.103 | 11,041 | -8,906 | 0.00% | 45,300 |
| 2022-01-20 | 2022-01-18 | 4.035 | 19,947 | +736 | 0.00% | 80,485 |
| 2022-01-14 | 2022-01-12 | 4.062 | 19,211 | -24,291 | 0.00% | 78,037 |
| 2022-01-05 | 2022-01-03 | 3.845 | 43,502 | -736 | 0.00% | 167,254 |
| 2021-12-28 | 2021-12-22 | 3.736 | 44,238 | -809 | 0.00% | 165,276 |
| 2021-12-23 | 2021-12-21 | 3.722 | 45,047 | +736 | 0.00% | 167,686 |
| 2021-10-26 | 2021-10-22 | 3.763 | 44,311 | -8,097 | 0.00% | 166,752 |
| 2021-06-02 | 2021-05-31 | 3.953 | 52,408 | +736 | 0.00% | 207,191 |
| 2021-05-27 | 2021-05-25 | 4.627 | 51,672 | +3,886 | 0.00% | 239,112 |
| 2020-07-07 | 2020-07-03 | 4.751 | 47,786 | +3,165 | 0.00% | 227,043 |
| 2019-05-23 | 2019-05-21 | 5.951 | 44,621 | +2,628 | 0.00% | 265,552 |
| 2018-12-06 | 2018-12-04 | 5.834 | 41,993 | -2,991 | 0.00% | 244,998 |
| 2018-09-18 | 2018-09-14 | 5.701 | 44,984 | -598 | 0.00% | 256,432 |
| 2018-09-06 | 2018-09-04 | 5.901 | 45,582 | +2,991 | 0.00% | 268,985 |
| 2018-07-19 | 2018-07-17 | 5.985 | 42,591 | -2,393 | 0.00% | 254,895 |
| 2018-07-16 | 2018-07-12 | 6.118 | 44,984 | -2,991 | 0.00% | 275,232 |
| 2018-07-12 | 2018-07-10 | 6.202 | 47,975 | +2,991 | 0.00% | 297,542 |
| 2018-07-05 | 2018-07-03 | 6.792 | 44,984 | +2,465 | 0.00% | 305,512 |
| 2018-03-05 | 2018-03-01 | 7.499 | 42,519 | -621 | 0.00% | 318,852 |
| 2018-02-06 | 2018-02-02 | 8.242 | 43,140 | -6,276 | 0.00% | 355,554 |
| 2018-01-31 | 2018-01-29 | 8.489 | 49,416 | -3,732 | 0.00% | 419,516 |
| 2018-01-24 | 2018-01-22 | 7.782 | 53,148 | +565 | 0.00% | 413,599 |
| 2017-11-08 | 2017-11-06 | 6.756 | 52,583 | +622 | 0.00% | 355,262 |
| 2017-10-17 | 2017-10-13 | 7.163 | 51,961 | +3,732 | 0.00% | 372,196 |
| 2017-10-16 | 2017-10-12 | 7.181 | 48,229 | +6,276 | 0.00% | 346,317 |
| 2017-07-12 | 2017-07-10 | 6.349 | 41,953 | -7,068 | 0.00% | 266,377 |
| 2017-07-07 | 2017-07-05 | 7.220 | 49,021 | -16,453 | 0.00% | 353,939 |
| 2017-07-06 | 2017-07-04 | 7.164 | 65,474 | +3,245 | 0.00% | 469,077 |
| 2017-06-13 | 2017-06-09 | 7.220 | 62,229 | -59,634 | 0.00% | 449,303 |
| 2017-06-09 | 2017-06-07 | 7.239 | 121,863 | -13,005 | 0.00% | 882,137 |
| 2017-04-28 | 2017-04-26 | 7.053 | 134,868 | -591 | 0.00% | 951,180 |
| 2017-04-20 | 2017-04-18 | 6.792 | 135,459 | -47,290 | 0.00% | 920,058 |
| 2017-04-11 | 2017-04-07 | 6.941 | 182,749 | -591 | 0.00% | 1,268,465 |
| 2017-03-22 | 2017-03-20 | 7.388 | 183,340 | -1,666 | 0.00% | 1,354,448 |
| 2017-03-17 | 2017-03-15 | 7.239 | 185,006 | -537 | 0.00% | 1,339,214 |
| 2017-03-16 | 2017-03-14 | 7.313 | 185,543 | -8,599 | 0.00% | 1,356,912 |
| 2017-03-15 | 2017-03-13 | 7.257 | 194,142 | -2,687 | 0.00% | 1,408,960 |
| 2017-03-13 | 2017-03-09 | 7.034 | 196,829 | -1,182 | 0.00% | 1,384,508 |
| 2017-03-09 | 2017-03-07 | 7.108 | 198,011 | -54 | 0.00% | 1,407,561 |
| 2017-03-06 | 2017-03-02 | 7.183 | 198,065 | -1,128 | 0.00% | 1,422,688 |
| 2017-03-02 | 2017-02-28 | 7.313 | 199,193 | -15,369 | 0.00% | 1,456,737 |
| 2017-03-01 | 2017-02-27 | 7.313 | 214,562 | +462 | 0.00% | 1,569,133 |
| 2017-02-28 | 2017-02-24 | 7.388 | 214,100 | -462 | 0.00% | 1,581,691 |
| 2017-02-27 | 2017-02-23 | 7.518 | 214,562 | -3,332 | 0.00% | 1,613,053 |
| 2017-02-22 | 2017-02-20 | 7.462 | 217,894 | -591 | 0.00% | 1,625,939 |
| 2017-02-17 | 2017-02-15 | 7.388 | 218,485 | -58,575 | 0.00% | 1,614,086 |
| 2017-02-15 | 2017-02-13 | 7.071 | 277,060 | -26,869 | 0.00% | 1,959,169 |
| 2017-02-14 | 2017-02-10 | 6.960 | 303,929 | -591 | 0.00% | 2,115,233 |
| 2016-09-07 | 2016-09-05 | 6.792 | 304,520 | -2,956 | 0.00% | 2,068,346 |
| 2016-07-20 | 2016-07-18 | 5.955 | 307,476 | -1,182 | 0.00% | 1,830,947 |
| 2016-06-16 | 2016-06-14 | 6.385 | 308,658 | +13,866 | 0.00% | 1,970,788 |
| 2016-06-10 | 2016-06-07 | 6.524 | 294,792 | -1,005 | 0.00% | 1,923,299 |
| 2016-04-28 | 2016-04-26 | 6.365 | 295,797 | +2,514 | 0.00% | 1,882,786 |
| 2015-12-29 | 2015-12-24 | 6.962 | 293,283 | -10,055 | 0.00% | 2,041,795 |
| 2015-12-14 | 2015-12-10 | 6.624 | 303,338 | +10,055 | 0.00% | 2,009,224 |
| 2015-10-05 | 2015-09-30 | 6.624 | 293,283 | -5,028 | 0.00% | 1,942,622 |
| 2015-10-02 | 2015-09-29 | 6.564 | 298,311 | +5,028 | 0.00% | 1,958,125 |
| 2015-09-30 | 2015-09-25 | 6.723 | 293,283 | -5,028 | 0.00% | 1,971,791 |
| 2015-09-25 | 2015-09-23 | 6.743 | 298,311 | +5,028 | 0.00% | 2,011,529 |
| 2015-08-31 | 2015-08-27 | 7.320 | 293,283 | -1,006 | 0.00% | 2,146,802 |
| 2015-08-26 | 2015-08-24 | 7.360 | 294,289 | +1,006 | 0.00% | 2,165,873 |
| 2015-06-25 | 2015-06-23 | 11.239 | 293,283 | +13,002 | 0.00% | 3,296,344 |
| 2015-06-19 | 2015-06-17 | 10.865 | 280,281 | +4,805 | 0.00% | 3,045,202 |
| 2015-04-30 | 2015-04-28 | 11.552 | 275,476 | -48,045 | 0.00% | 3,182,209 |
| 2015-04-22 | 2015-04-20 | 10.906 | 323,521 | -3,892 | 0.00% | 3,528,464 |
| 2015-04-20 | 2015-04-16 | 11.489 | 327,413 | -7,927 | 0.00% | 3,761,724 |
| 2015-04-15 | 2015-04-13 | 11.344 | 335,340 | -4,805 | 0.00% | 3,803,941 |
| 2015-04-13 | 2015-04-09 | 10.220 | 340,145 | -8,167 | 0.00% | 3,476,142 |
| 2015-04-09 | 2015-04-02 | 9.616 | 348,312 | -4,805 | 0.00% | 3,349,364 |
| 2015-03-26 | 2015-03-24 | 9.179 | 353,117 | +4,805 | 0.00% | 3,241,224 |
| 2015-03-23 | 2015-03-19 | 9.262 | 348,312 | -4,805 | 0.00% | 3,226,119 |
| 2015-03-19 | 2015-03-17 | 9.116 | 353,117 | +100,833 | 0.00% | 3,219,175 |
| 2015-03-06 | 2015-03-04 | 8.950 | 252,284 | +4,804 | 0.00% | 2,257,928 |
| 2015-03-04 | 2015-03-02 | 9.345 | 247,480 | -3,411 | 0.00% | 2,312,801 |
| 2014-12-30 | 2014-12-24 | 8.763 | 250,891 | -9,609 | 0.00% | 2,198,463 |
| 2014-12-29 | 2014-12-22 | 9.012 | 260,500 | -10,618 | 0.00% | 2,347,727 |
| 2014-12-23 | 2014-12-19 | 8.679 | 271,118 | -1,585 | 0.00% | 2,353,132 |
| 2014-12-19 | 2014-12-17 | 8.617 | 272,703 | -4,805 | 0.00% | 2,349,861 |
| 2014-12-17 | 2014-12-15 | 8.513 | 277,508 | +4,805 | 0.00% | 2,362,385 |
| 2014-12-05 | 2014-12-03 | 8.388 | 272,703 | -5,766 | 0.00% | 2,287,425 |
| 2014-12-02 | 2014-11-28 | 8.326 | 278,469 | -4,804 | 0.00% | 2,318,402 |
| 2014-11-18 | 2014-11-14 | 8.013 | 283,273 | +4,804 | 0.00% | 2,269,958 |
| 2014-11-05 | 2014-11-03 | 7.701 | 278,469 | -961 | 0.00% | 2,144,522 |
| 2014-09-08 | 2014-09-04 | 7.722 | 279,430 | +961 | 0.00% | 2,157,739 |
| 2014-09-04 | 2014-09-02 | 7.472 | 278,469 | -2,402 | 0.00% | 2,080,766 |
| 2014-08-22 | 2014-08-20 | 7.639 | 280,871 | -3,844 | 0.00% | 2,145,482 |
| 2014-08-12 | 2014-08-08 | 7.535 | 284,715 | -961 | 0.00% | 2,145,215 |
| 2014-08-08 | 2014-08-06 | 7.618 | 285,676 | +4,805 | 0.00% | 2,176,240 |
| 2014-07-31 | 2014-07-29 | 7.784 | 280,871 | -5,045 | 0.00% | 2,186,404 |
| 2014-07-08 | 2014-07-04 | 7.493 | 285,916 | -4,804 | 0.00% | 2,142,362 |
| 2014-07-02 | 2014-06-27 | 7.264 | 290,720 | +3,363 | 0.00% | 2,111,797 |
| 2014-06-19 | 2014-06-17 | 8.337 | 287,357 | +19,049 | 0.00% | 2,395,710 |
| 2014-06-11 | 2014-06-09 | 8.248 | 268,308 | -493 | 0.00% | 2,212,974 |
| 2014-06-03 | 2014-05-29 | 8.070 | 268,801 | -8,972 | 0.00% | 2,169,104 |
| 2014-05-27 | 2014-05-23 | 8.025 | 277,773 | -3,589 | 0.00% | 2,229,120 |
| 2014-02-21 | 2014-02-19 | 7.334 | 281,362 | -22,430 | 0.00% | 2,063,490 |
| 2014-02-13 | 2014-02-11 | 7.245 | 303,792 | +22,430 | 0.00% | 2,200,902 |
| 2014-02-05 | 2014-01-30 | 7.334 | 281,362 | +4,486 | 0.00% | 2,063,490 |
| 2014-01-06 | 2014-01-02 | 7.914 | 276,876 | +494 | 0.00% | 2,191,062 |
| 2014-01-02 | 2013-12-27 | 7.980 | 276,382 | -49,346 | 0.00% | 2,205,635 |
| 2013-09-24 | 2013-09-19 | 8.136 | 325,728 | -4,486 | 0.00% | 2,650,262 |
| 2013-09-18 | 2013-09-16 | 8.025 | 330,214 | -8,972 | 0.00% | 2,649,958 |
| 2013-09-16 | 2013-09-12 | 7.980 | 339,186 | -3,589 | 0.00% | 2,706,836 |
| 2013-08-22 | 2013-08-20 | 7.356 | 342,775 | -897 | 0.00% | 2,521,529 |
| 2013-08-21 | 2013-08-19 | 7.535 | 343,672 | +4,486 | 0.00% | 2,589,416 |
| 2013-07-09 | 2013-07-05 | 7.000 | 339,186 | -8,972 | 0.00% | 2,374,152 |
| 2013-06-07 | 2013-06-05 | 8.706 | 348,158 | +20,981 | 0.00% | 3,030,936 |
| 2013-05-28 | 2013-05-24 | 8.682 | 327,177 | -21,079 | 0.00% | 2,840,522 |
| 2013-05-22 | 2013-05-20 | 9.061 | 348,256 | -12,647 | 0.00% | 3,155,704 |
| 2013-04-03 | 2013-03-28 | 8.540 | 360,903 | +33,726 | 0.00% | 3,081,962 |
| 2013-03-28 | 2013-03-26 | 8.421 | 327,177 | +4,215 | 0.00% | 2,755,151 |
| 2013-02-20 | 2013-02-18 | 9.038 | 322,962 | +422 | 0.00% | 2,918,843 |
| 2013-01-22 | 2013-01-18 | 8.943 | 322,540 | -4,216 | 0.00% | 2,884,425 |
| 2013-01-21 | 2013-01-17 | 8.729 | 326,756 | +422 | 0.00% | 2,852,369 |
| 2013-01-17 | 2013-01-15 | 8.801 | 326,334 | -8,432 | 0.00% | 2,871,908 |
| 2013-01-09 | 2013-01-07 | 8.587 | 334,766 | -421 | 0.00% | 2,874,645 |
| 2013-01-04 | 2013-01-02 | 8.492 | 335,187 | -4,216 | 0.00% | 2,846,456 |
| 2012-12-20 | 2012-12-18 | 8.279 | 339,403 | -4,216 | 0.00% | 2,809,800 |
| 2012-12-18 | 2012-12-14 | 8.207 | 343,619 | -463 | 0.00% | 2,820,250 |
| 2012-12-06 | 2012-12-04 | 7.686 | 344,082 | +1,686 | 0.00% | 2,644,486 |
| 2012-12-04 | 2012-11-30 | 7.757 | 342,396 | -4,216 | 0.00% | 2,655,894 |
| 2012-11-30 | 2012-11-28 | 7.591 | 346,612 | +843 | 0.00% | 2,631,042 |
| 2012-11-28 | 2012-11-26 | 7.662 | 345,769 | -4,215 | 0.00% | 2,649,250 |
| 2012-11-15 | 2012-11-13 | 7.330 | 349,984 | +4,215 | 0.00% | 2,565,317 |
| 2012-11-06 | 2012-11-02 | 7.709 | 345,769 | -7,166 | 0.00% | 2,665,654 |
| 2012-10-26 | 2012-10-24 | 7.401 | 352,935 | -1,265 | 0.00% | 2,612,063 |
| 2012-10-25 | 2012-10-22 | 7.472 | 354,200 | -42,156 | 0.00% | 2,646,631 |
| 2012-10-24 | 2012-10-19 | 7.377 | 396,356 | -8,432 | 0.00% | 2,924,019 |
| 2012-10-15 | 2012-10-11 | 7.211 | 404,788 | -4,215 | 0.00% | 2,919,009 |
| 2012-09-10 | 2012-09-06 | 6.547 | 409,003 | +4,215 | 0.00% | 2,677,749 |
| 2012-08-29 | 2012-08-27 | 6.950 | 404,788 | +2,951 | 0.00% | 2,813,387 |
| 2012-08-22 | 2012-08-20 | 7.069 | 401,837 | -843 | 0.00% | 2,840,537 |
| 2012-08-21 | 2012-08-17 | 7.093 | 402,680 | +4,216 | 0.00% | 2,856,048 |
| 2012-07-05 | 2012-07-03 | 7.021 | 398,464 | +4,215 | 0.00% | 2,797,790 |
| 2012-06-20 | 2012-06-18 | 6.879 | 394,249 | -18,970 | 0.00% | 2,712,082 |
| 2012-06-06 | 2012-06-04 | 7.448 | 413,219 | +26,294 | 0.00% | 3,077,626 |
| 2012-05-24 | 2012-05-22 | 7.296 | 386,925 | +7,895 | 0.00% | 2,822,979 |
| 2012-05-17 | 2012-05-15 | 7.549 | 379,030 | +7,895 | 0.00% | 2,861,397 |
| 2012-05-15 | 2012-05-11 | 7.600 | 371,135 | +39,474 | 0.00% | 2,820,600 |
| 2012-01-17 | 2012-01-13 | 8.031 | 331,661 | -3,947 | 0.00% | 2,663,434 |
| 2012-01-13 | 2012-01-11 | 7.701 | 335,608 | -3,948 | 0.00% | 2,584,605 |
| 2011-11-08 | 2011-11-04 | 6.992 | 339,556 | -434 | 0.00% | 2,374,153 |
| 2011-10-20 | 2011-10-18 | 6.612 | 339,990 | +8,684 | 0.00% | 2,247,993 |
| 2011-10-17 | 2011-10-13 | 6.992 | 331,306 | -22,895 | 0.00% | 2,316,470 |
| 2011-10-07 | 2011-10-04 | 5.599 | 354,201 | +19,737 | 0.00% | 1,983,035 |
| 2011-10-06 | 2011-10-03 | 5.801 | 334,464 | -8,684 | 0.00% | 1,940,319 |
| 2011-09-21 | 2011-09-19 | 7.144 | 343,148 | +7,895 | 0.00% | 2,451,426 |
| 2011-09-20 | 2011-09-16 | 7.397 | 335,253 | -3,948 | 0.00% | 2,479,955 |
| 2011-09-19 | 2011-09-15 | 7.321 | 339,201 | +3,948 | 0.00% | 2,483,380 |
| 2011-09-15 | 2011-09-12 | 7.347 | 335,253 | +3,947 | 0.00% | 2,462,969 |
| 2011-08-29 | 2011-08-25 | 7.676 | 331,306 | -789 | 0.00% | 2,543,081 |
| 2011-08-26 | 2011-08-24 | 7.625 | 332,095 | +3,947 | 0.00% | 2,532,311 |
| 2011-08-24 | 2011-08-22 | 7.701 | 328,148 | +3,948 | 0.00% | 2,527,154 |
| 2011-08-10 | 2011-08-08 | 8.132 | 324,200 | +3,947 | 0.00% | 2,636,370 |
| 2011-08-08 | 2011-08-04 | 8.740 | 320,253 | +3,947 | 0.00% | 2,798,985 |
| 2011-07-28 | 2011-07-26 | 9.221 | 316,306 | -3,947 | 0.00% | 2,916,736 |
| 2011-07-21 | 2011-07-19 | 8.943 | 320,253 | +3,947 | 0.00% | 2,863,889 |
| 2011-07-15 | 2011-07-13 | 9.095 | 316,306 | +5,922 | 0.00% | 2,876,671 |
| 2011-07-14 | 2011-07-12 | 8.892 | 310,384 | +3,947 | 0.00% | 2,759,909 |
| 2011-06-17 | 2011-06-15 | 9.855 | 306,437 | +3,947 | 0.00% | 3,019,806 |
| 2011-06-14 | 2011-06-10 | 9.905 | 302,490 | +3,948 | 0.00% | 2,996,236 |
| 2011-06-10 | 2011-06-08 | 10.083 | 298,542 | +3,947 | 0.00% | 3,010,071 |
| 2011-06-02 | 2011-05-31 | 11.381 | 294,595 | +11,976 | 0.00% | 3,352,859 |
| 2011-05-31 | 2011-05-27 | 11.170 | 282,619 | -416 | 0.00% | 3,156,853 |
| 2011-05-04 | 2011-04-29 | 11.328 | 283,035 | +3,787 | 0.00% | 3,206,343 |
| 2011-04-29 | 2011-04-27 | 11.540 | 279,248 | -1,970 | 0.00% | 3,222,434 |
| 2011-03-30 | 2011-03-28 | 11.276 | 281,218 | -11,360 | 0.00% | 3,170,908 |
| 2011-03-21 | 2011-03-17 | 10.642 | 292,578 | -3,787 | 0.00% | 3,113,575 |
| 2011-03-11 | 2011-03-09 | 11.196 | 296,365 | -11,361 | 0.00% | 3,318,221 |
| 2011-03-08 | 2011-03-04 | 11.038 | 307,726 | -7,574 | 0.00% | 3,396,668 |
| 2011-02-18 | 2011-02-16 | 10.615 | 315,300 | -7,574 | 0.00% | 3,347,053 |
| 2011-02-15 | 2011-02-11 | 10.299 | 322,874 | +7,574 | 0.00% | 3,325,143 |
| 2011-02-11 | 2011-02-09 | 10.457 | 315,300 | -416 | 0.00% | 3,297,097 |
| 2011-02-10 | 2011-02-08 | 10.668 | 315,716 | +1,893 | 0.00% | 3,368,143 |
| 2011-01-18 | 2011-01-14 | 11.355 | 313,823 | +1,136 | 0.00% | 3,563,410 |
| 2011-01-07 | 2011-01-05 | 10.959 | 312,687 | -379 | 0.00% | 3,426,656 |
| 2010-12-23 | 2010-12-21 | 10.880 | 313,066 | -3,787 | 0.00% | 3,406,008 |
| 2010-12-20 | 2010-12-16 | 10.721 | 316,853 | +19,011 | 0.00% | 3,397,007 |
| 2010-12-13 | 2010-12-09 | 10.853 | 297,842 | +28,970 | 0.00% | 3,232,514 |
| 2010-12-06 | 2010-12-02 | 11.302 | 268,872 | -1,894 | 0.00% | 3,038,799 |
| 2010-11-29 | 2010-11-25 | 10.985 | 270,766 | +5,681 | 0.00% | 2,974,405 |
| 2010-11-11 | 2010-11-09 | 12.622 | 265,085 | -1,894 | 0.00% | 3,345,998 |
| 2010-11-08 | 2010-11-04 | 13.769 | 266,979 | -9,467 | 0.00% | 3,676,057 |
| 2010-11-05 | 2010-11-03 | 13.659 | 276,446 | +6,639 | 0.00% | 3,775,958 |
| 2010-10-29 | 2010-10-27 | 12.557 | 269,807 | -727 | 0.00% | 3,388,077 |
| 2010-10-22 | 2010-10-20 | 12.420 | 270,534 | -3,631 | 0.00% | 3,359,956 |
| 2010-10-20 | 2010-10-18 | 12.447 | 274,165 | -1,089 | 0.00% | 3,412,602 |
| 2010-10-19 | 2010-10-15 | 12.585 | 275,254 | -5,447 | 0.00% | 3,464,057 |
| 2010-10-15 | 2010-10-13 | 12.007 | 280,701 | -25,420 | 0.00% | 3,370,277 |
| 2010-10-12 | 2010-10-08 | 11.649 | 306,121 | +3,632 | 0.00% | 3,565,896 |
| 2010-10-08 | 2010-10-06 | 11.786 | 302,489 | -9,078 | 0.00% | 3,565,238 |
| 2010-09-13 | 2010-09-09 | 11.125 | 311,567 | -3,632 | 0.00% | 3,466,315 |
| 2010-09-03 | 2010-09-01 | 10.740 | 315,199 | +363 | 0.00% | 3,385,202 |
| 2010-08-30 | 2010-08-26 | 10.905 | 314,836 | +3,632 | 0.00% | 3,433,323 |
| 2010-08-26 | 2010-08-24 | 10.960 | 311,204 | +10,894 | 0.00% | 3,410,856 |
| 2010-08-16 | 2010-08-12 | 11.070 | 300,310 | +5,447 | 0.00% | 3,324,536 |
| 2010-08-13 | 2010-08-11 | 11.208 | 294,863 | +1,815 | 0.00% | 3,304,835 |
| 2010-08-12 | 2010-08-10 | 11.456 | 293,048 | -3,631 | 0.00% | 3,357,123 |
| 2010-08-04 | 2010-08-02 | 11.566 | 296,679 | -7,263 | 0.00% | 3,431,399 |
| 2010-07-29 | 2010-07-27 | 11.428 | 303,942 | -36,313 | 0.00% | 3,473,553 |
| 2010-07-21 | 2010-07-19 | 11.098 | 340,255 | +3,631 | 0.00% | 3,776,111 |
| 2010-07-20 | 2010-07-16 | 11.318 | 336,624 | -3,631 | 0.00% | 3,809,974 |
| 2010-07-19 | 2010-07-15 | 11.125 | 340,255 | +3,631 | 0.00% | 3,785,481 |
| 2010-07-14 | 2010-07-12 | 11.346 | 336,624 | -3,631 | 0.00% | 3,819,244 |
| 2010-07-13 | 2010-07-09 | 11.236 | 340,255 | -72,626 | 0.00% | 3,822,961 |
| 2010-07-09 | 2010-07-07 | 10.850 | 412,881 | +10,894 | 0.00% | 4,479,776 |
| 2010-07-02 | 2010-06-29 | 10.933 | 401,987 | +3,631 | 0.00% | 4,394,785 |
| 2010-06-24 | 2010-06-22 | 11.263 | 398,356 | -3,631 | 0.00% | 4,486,729 |
| 2010-06-23 | 2010-06-21 | 11.263 | 401,987 | -3,632 | 0.00% | 4,527,625 |
| 2010-06-09 | 2010-06-07 | 10.520 | 405,619 | +3,632 | 0.00% | 4,266,943 |
| 2010-05-27 | 2010-05-25 | 11.133 | 401,987 | +16,191 | 0.00% | 4,475,421 |
| 2010-05-11 | 2010-05-07 | 11.219 | 385,796 | +3,485 | 0.00% | 4,328,373 |
| 2010-05-07 | 2010-05-05 | 11.277 | 382,311 | +3,485 | 0.00% | 4,311,214 |
| 2010-05-03 | 2010-04-29 | 11.449 | 378,826 | +6,970 | 0.00% | 4,337,134 |
| 2010-04-30 | 2010-04-28 | 11.506 | 371,856 | +34,851 | 0.00% | 4,278,676 |
| 2010-04-29 | 2010-04-27 | 11.592 | 337,005 | +3,485 | 0.00% | 3,906,681 |
| 2010-04-23 | 2010-04-21 | 11.650 | 333,520 | +34,851 | 0.00% | 3,885,421 |
| 2010-04-21 | 2010-04-19 | 11.678 | 298,669 | +1,742 | 0.00% | 3,487,986 |
| 2010-04-19 | 2010-04-15 | 12.109 | 296,927 | +5,228 | 0.00% | 3,595,442 |
| 2010-04-13 | 2010-04-09 | 12.568 | 291,699 | -1,743 | 0.00% | 3,666,057 |
| 2010-04-12 | 2010-04-08 | 12.396 | 293,442 | -3,485 | 0.00% | 3,637,443 |
| 2010-04-08 | 2010-04-01 | 12.080 | 296,927 | -34,850 | 0.00% | 3,586,922 |
| 2010-03-25 | 2010-03-23 | 11.592 | 331,777 | -1,046 | 0.00% | 3,846,076 |
| 2010-03-22 | 2010-03-18 | 11.449 | 332,823 | +70,398 | 0.00% | 3,810,451 |
| 2010-03-15 | 2010-03-11 | 11.391 | 262,425 | +3,485 | 0.00% | 2,989,413 |
| 2010-03-04 | 2010-03-02 | 11.535 | 258,940 | -3,485 | 0.00% | 2,986,864 |
| 2010-02-18 | 2010-02-12 | 10.932 | 262,425 | +3,485 | 0.00% | 2,868,933 |
| 2010-02-01 | 2010-01-28 | 10.904 | 258,940 | +1,394 | 0.00% | 2,823,403 |
| 2010-01-29 | 2010-01-27 | 10.531 | 257,546 | +1,046 | 0.00% | 2,712,134 |
| 2010-01-15 | 2010-01-13 | 11.449 | 256,500 | +3,485 | 0.00% | 2,936,638 |
| 2009-12-30 | 2009-12-28 | 11.879 | 253,015 | -3,485 | 0.00% | 3,005,639 |
| 2009-12-23 | 2009-12-21 | 11.621 | 256,500 | +2,091 | 0.00% | 2,980,798 |
| 2009-12-21 | 2009-12-17 | 11.592 | 254,409 | +2,788 | 0.00% | 2,949,199 |
| 2009-12-18 | 2009-12-16 | 11.765 | 251,621 | +19,168 | 0.00% | 2,960,199 |
| 2009-12-11 | 2009-12-09 | 12.252 | 232,453 | +3,485 | 0.00% | 2,848,087 |
| 2009-12-01 | 2009-11-27 | 11.851 | 228,968 | +1,742 | 0.00% | 2,713,408 |
| 2009-11-30 | 2009-11-26 | 12.482 | 227,226 | -3,485 | 0.00% | 2,836,204 |
| 2009-11-24 | 2009-11-20 | 13.544 | 230,711 | +3,485 | 0.00% | 3,124,644 |
| 2009-11-19 | 2009-11-17 | 14.146 | 227,226 | -10,455 | 0.00% | 3,214,365 |
| 2009-11-18 | 2009-11-16 | 14.175 | 237,681 | -3,485 | 0.00% | 3,369,082 |
| 2009-11-16 | 2009-11-12 | 13.429 | 241,166 | -3,485 | 0.00% | 3,238,561 |
| 2009-11-10 | 2009-11-06 | 13.199 | 244,651 | -17,425 | 0.00% | 3,229,201 |
| 2009-10-19 | 2009-10-15 | 12.912 | 262,076 | -16,031 | 0.00% | 3,383,997 |
| 2009-10-15 | 2009-10-13 | 12.453 | 278,107 | -3,486 | 0.00% | 3,463,314 |
| 2009-09-30 | 2009-09-28 | 11.564 | 281,593 | -13,940 | 0.00% | 3,256,245 |
| 2009-09-28 | 2009-09-24 | 11.793 | 295,533 | +17,426 | 0.00% | 3,485,283 |
| 2009-09-21 | 2009-09-17 | 12.568 | 278,107 | -349 | 0.00% | 3,495,234 |
| 2009-09-18 | 2009-09-16 | 12.625 | 278,456 | -349 | 0.00% | 3,515,600 |
| 2009-09-17 | 2009-09-15 | 12.138 | 278,805 | +3,486 | 0.00% | 3,384,006 |
| 2009-09-09 | 2009-09-07 | 11.765 | 275,319 | -1,046 | 0.00% | 3,238,995 |
| 2009-08-26 | 2009-08-24 | 11.105 | 276,365 | -1,742 | 0.00% | 3,068,910 |
| 2009-08-18 | 2009-08-14 | 11.105 | 278,107 | -698 | 0.00% | 3,088,255 |
| 2009-08-14 | 2009-08-12 | 10.674 | 278,805 | +698 | 0.00% | 2,976,005 |
| 2009-08-10 | 2009-08-06 | 10.732 | 278,107 | +1,742 | 0.00% | 2,984,515 |
| 2009-07-29 | 2009-07-27 | 11.219 | 276,365 | -27,880 | 0.00% | 3,100,630 |
| 2009-07-27 | 2009-07-23 | 10.875 | 304,245 | -38,685 | 0.00% | 3,308,665 |
| 2009-07-20 | 2009-07-16 | 10.158 | 342,930 | -348 | 0.00% | 3,483,365 |
| 2009-07-07 | 2009-07-03 | 10.617 | 343,278 | +348 | 0.00% | 3,644,499 |
| 2009-07-03 | 2009-06-30 | 10.588 | 342,930 | -3,136 | 0.00% | 3,630,965 |
| 2009-06-26 | 2009-06-24 | 9.928 | 346,066 | -3,485 | 0.00% | 3,435,779 |
| 2009-06-25 | 2009-06-23 | 9.785 | 349,551 | +3,485 | 0.00% | 3,420,229 |
| 2009-06-24 | 2009-06-22 | 10.215 | 346,066 | -3,485 | 0.00% | 3,535,079 |
| 2009-06-23 | 2009-06-19 | 10.014 | 349,551 | +3,485 | 0.00% | 3,500,469 |
| 2009-06-18 | 2009-06-16 | 11.140 | 346,066 | +13,568 | 0.00% | 3,855,035 |
| 2009-06-15 | 2009-06-11 | 11.259 | 332,498 | -8,371 | 0.00% | 3,743,613 |
| 2009-06-12 | 2009-06-10 | 11.319 | 340,869 | -3,348 | 0.00% | 3,858,223 |
| 2009-06-02 | 2009-05-29 | 10.393 | 344,217 | +3,348 | 0.00% | 3,577,438 |
| 2009-03-25 | 2009-03-23 | 6.959 | 340,869 | -1,674 | 0.00% | 2,371,942 |
| 2009-03-19 | 2009-03-17 | 6.959 | 342,543 | -5,357 | 0.00% | 2,383,590 |
| 2009-02-02 | 2009-01-29 | 6.033 | 347,900 | -3,349 | 0.00% | 2,098,777 |
| 2009-01-14 | 2009-01-12 | 5.495 | 351,249 | +3,349 | 0.00% | 1,930,161 |
| 2009-01-12 | 2009-01-08 | 5.854 | 347,900 | +669 | 0.00% | 2,036,437 |
| 2009-01-06 | 2009-01-02 | 6.481 | 347,231 | +1,340 | 0.00% | 2,250,292 |
| 2009-01-05 | 2008-12-31 | 6.331 | 345,891 | +3,348 | 0.00% | 2,189,958 |
| 2008-12-16 | 2008-12-12 | 7.138 | 342,543 | +3,348 | 0.00% | 2,444,970 |
| 2008-10-29 | 2008-10-27 | 5.107 | 339,195 | +16,743 | 0.00% | 1,732,232 |
| 2008-10-14 | 2008-10-10 | 7.616 | 322,452 | +669 | 0.00% | 2,455,646 |
| 2008-10-10 | 2008-10-08 | 7.735 | 321,783 | -3,013 | 0.00% | 2,488,992 |
| 2008-10-09 | 2008-10-06 | 8.273 | 324,796 | +3,348 | 0.00% | 2,686,897 |
| 2008-10-08 | 2008-10-03 | 8.661 | 321,448 | +1,674 | 0.00% | 2,784,000 |
| 2008-10-06 | 2008-10-02 | 9.139 | 319,774 | -669 | 0.00% | 2,922,302 |
| 2008-10-03 | 2008-09-30 | 8.810 | 320,443 | +669 | 0.00% | 2,823,146 |
| 2008-09-24 | 2008-09-22 | 9.945 | 319,774 | -1,674 | 0.00% | 3,180,153 |
| 2008-09-22 | 2008-09-18 | 8.601 | 321,448 | +1,674 | 0.00% | 2,764,800 |
| 2008-09-02 | 2008-08-29 | 10.124 | 319,774 | -3,348 | 0.00% | 3,237,453 |
| 2008-09-01 | 2008-08-28 | 9.915 | 323,122 | -3,349 | 0.00% | 3,203,798 |
| 2008-08-25 | 2008-08-20 | 9.796 | 326,471 | +3,349 | 0.00% | 3,198,004 |
| 2008-08-01 | 2008-07-30 | 10.692 | 323,122 | -2,679 | 0.00% | 3,454,698 |
| 2008-07-31 | 2008-07-29 | 10.393 | 325,801 | +670 | 0.00% | 3,386,041 |
| 2008-07-25 | 2008-07-23 | 10.692 | 325,131 | -670 | 0.00% | 3,476,178 |
| 2008-07-24 | 2008-07-22 | 10.363 | 325,801 | +670 | 0.00% | 3,376,311 |
| 2008-07-23 | 2008-07-21 | 10.303 | 325,131 | -335 | 0.00% | 3,349,948 |
| 2008-07-21 | 2008-07-17 | 9.975 | 325,466 | -1,674 | 0.00% | 3,246,479 |
| 2008-07-18 | 2008-07-16 | 9.885 | 327,140 | +1,339 | 0.00% | 3,233,867 |
| 2008-07-11 | 2008-07-09 | 10.274 | 325,801 | -3,013 | 0.00% | 3,347,121 |
| 2008-07-02 | 2008-06-27 | 10.274 | 328,814 | +2,009 | 0.00% | 3,378,075 |
| 2008-06-19 | 2008-06-17 | 11.694 | 326,805 | +9,642 | 0.00% | 3,821,551 |
| 2008-06-18 | 2008-06-16 | 11.632 | 317,163 | -3,250 | 0.00% | 3,689,281 |
| 2008-06-13 | 2008-06-11 | 11.663 | 320,413 | +3,250 | 0.00% | 3,736,945 |
| 2008-06-05 | 2008-06-03 | 12.001 | 317,163 | -1,625 | 0.00% | 3,806,401 |
| 2008-05-30 | 2008-05-28 | 11.909 | 318,788 | +3,250 | 0.00% | 3,796,473 |
| 2008-05-29 | 2008-05-27 | 11.909 | 315,538 | -2,600 | 0.00% | 3,757,768 |
| 2008-05-27 | 2008-05-23 | 12.094 | 318,138 | +16,248 | 0.00% | 3,847,472 |
| 2008-05-21 | 2008-05-19 | 12.525 | 301,890 | -9,749 | 0.00% | 3,781,033 |
| 2008-05-13 | 2008-05-08 | 12.124 | 311,639 | +1,950 | 0.00% | 3,778,465 |
| 2008-04-17 | 2008-04-15 | 11.355 | 309,689 | -1,625 | 0.00% | 3,516,572 |
| 2008-04-08 | 2008-04-03 | 10.986 | 311,314 | +1,625 | 0.00% | 3,420,064 |
| 2008-04-07 | 2008-04-02 | 10.863 | 309,689 | -6,499 | 0.00% | 3,364,092 |
| 2008-03-27 | 2008-03-25 | 9.970 | 316,188 | -14,623 | 0.00% | 3,152,519 |
| 2008-03-25 | 2008-03-19 | 9.632 | 330,811 | +1,624 | 0.00% | 3,186,337 |
| 2008-03-20 | 2008-03-18 | 9.263 | 329,187 | +1,625 | 0.00% | 3,049,134 |
| 2008-03-19 | 2008-03-17 | 9.109 | 327,562 | +8,124 | 0.00% | 2,983,682 |
| 2008-03-11 | 2008-03-07 | 9.663 | 319,438 | +12,999 | 0.00% | 3,086,623 |
| 2008-02-26 | 2008-02-22 | 9.940 | 306,439 | -975 | 0.00% | 3,045,888 |
| 2008-02-13 | 2008-02-11 | 9.293 | 307,414 | +650 | 0.00% | 2,856,919 |
| 2008-02-11 | 2008-02-04 | 10.278 | 306,764 | -650 | 0.00% | 3,152,958 |
| 2008-02-01 | 2008-01-30 | 10.063 | 307,414 | +3,250 | 0.00% | 3,093,419 |
| 2008-01-29 | 2008-01-25 | 10.678 | 304,164 | -1,625 | 0.00% | 3,247,915 |
| 2008-01-28 | 2008-01-24 | 10.247 | 305,789 | -650 | 0.00% | 3,133,527 |
| 2008-01-25 | 2008-01-23 | 10.247 | 306,439 | -325 | 0.00% | 3,140,188 |
| 2008-01-24 | 2008-01-22 | 9.478 | 306,764 | +650 | 0.00% | 2,907,518 |
| 2008-01-17 | 2008-01-15 | 10.770 | 306,114 | +3,249 | 0.00% | 3,296,997 |
| 2007-12-12 | 2007-12-10 | 12.525 | 302,865 | +3,250 | 0.00% | 3,793,245 |
| 2007-12-11 | 2007-12-07 | 12.678 | 299,615 | -650 | 0.00% | 3,798,640 |
| 2007-12-10 | 2007-12-06 | 12.863 | 300,265 | +3,250 | 0.00% | 3,862,321 |
| 2007-11-29 | 2007-11-27 | 12.371 | 297,015 | +3,249 | 0.00% | 3,674,276 |
| 2007-11-26 | 2007-11-22 | 12.278 | 293,766 | -3,249 | 0.00% | 3,606,964 |
| 2007-11-14 | 2007-11-12 | 13.694 | 297,015 | +3,249 | 0.00% | 4,067,296 |
| 2007-11-12 | 2007-11-08 | 14.248 | 293,766 | +1,625 | 0.00% | 4,185,524 |
| 2007-11-09 | 2007-11-07 | 14.709 | 292,141 | -3,574 | 0.00% | 4,297,222 |
| 2007-11-08 | 2007-11-06 | 14.802 | 295,715 | +4,549 | 0.00% | 4,377,093 |
| 2007-11-06 | 2007-11-02 | 15.571 | 291,166 | +3,250 | 0.00% | 4,533,760 |
| 2007-11-02 | 2007-10-31 | 15.571 | 287,916 | -3,250 | 0.00% | 4,483,154 |
| 2007-11-01 | 2007-10-30 | 15.171 | 291,166 | -12,998 | 0.00% | 4,417,280 |
| 2007-10-31 | 2007-10-29 | 14.863 | 304,164 | +1,949 | 0.00% | 4,520,873 |
| 2007-10-30 | 2007-10-26 | 14.432 | 302,215 | +3,250 | 0.00% | 4,361,704 |
| 2007-10-29 | 2007-10-25 | 14.217 | 298,965 | +3,250 | 0.00% | 4,250,399 |
| 2007-10-26 | 2007-10-24 | 13.879 | 295,715 | +3,249 | 0.00% | 4,104,094 |
| 2007-10-23 | 2007-10-18 | 14.586 | 292,466 | -3,249 | 0.00% | 4,266,002 |
| 2007-10-17 | 2007-10-15 | 14.432 | 295,715 | -12,999 | 0.00% | 4,267,893 |
| 2007-10-15 | 2007-10-11 | 14.771 | 308,714 | +3,250 | 0.00% | 4,560,001 |
| 2007-10-12 | 2007-10-10 | 14.248 | 305,464 | -16,248 | 0.00% | 4,352,195 |
| 2007-10-10 | 2007-10-08 | 13.632 | 321,712 | -43,870 | 0.00% | 4,385,694 |
| 2007-10-04 | 2007-10-02 | 13.478 | 365,582 | -9,424 | 0.00% | 4,927,496 |
| 2007-10-03 | 2007-09-28 | 12.801 | 375,006 | -14,948 | 0.00% | 4,800,637 |
| 2007-09-28 | 2007-09-25 | 12.340 | 389,954 | +3,249 | 0.00% | 4,811,994 |
| 2007-09-27 | 2007-09-24 | 12.525 | 386,705 | -2,600 | 0.00% | 4,843,302 |
| 2007-09-25 | 2007-09-21 | 12.217 | 389,305 | +1,625 | 0.00% | 4,756,066 |
| 2007-09-21 | 2007-09-19 | 12.032 | 387,680 | -1,625 | 0.00% | 4,664,633 |
| 2007-09-20 | 2007-09-18 | 11.786 | 389,305 | +325 | 0.00% | 4,588,346 |
| 2007-09-18 | 2007-09-14 | 11.940 | 388,980 | -3,249 | 0.00% | 4,644,365 |
| 2007-08-31 | 2007-08-29 | 11.817 | 392,229 | -650 | 0.00% | 4,634,878 |
| 2007-08-29 | 2007-08-27 | 12.371 | 392,879 | -1,625 | 0.00% | 4,860,179 |
| 2007-08-28 | 2007-08-24 | 11.909 | 394,504 | +13,973 | 0.00% | 4,698,181 |
| 2007-08-27 | 2007-08-23 | 12.586 | 380,531 | -3,249 | 0.00% | 4,789,396 |
| 2007-08-23 | 2007-08-21 | 12.001 | 383,780 | +4,549 | 0.00% | 4,605,898 |
| 2007-08-21 | 2007-08-17 | 10.463 | 379,231 | +1,625 | 0.00% | 3,967,803 |
| 2007-08-16 | 2007-08-14 | 11.694 | 377,606 | +9,749 | 0.00% | 4,415,601 |
| 2007-08-14 | 2007-08-10 | 11.694 | 367,857 | +9,749 | 0.00% | 4,301,600 |
| 2007-08-09 | 2007-08-07 | 11.632 | 358,108 | -3,250 | 0.00% | 4,165,558 |
| 2007-08-07 | 2007-08-03 | 12.063 | 361,358 | -4,874 | 0.00% | 4,359,042 |
| 2007-08-03 | 2007-08-01 | 12.340 | 366,232 | +10,399 | 0.00% | 4,519,267 |
| 2007-08-01 | 2007-07-30 | 12.463 | 355,833 | -32,497 | 0.00% | 4,434,745 |
| 2007-07-26 | 2007-07-24 | 12.863 | 388,330 | -12,998 | 0.00% | 4,995,105 |
| 2007-07-25 | 2007-07-23 | 12.986 | 401,328 | -3,250 | 0.00% | 5,211,698 |
| 2007-07-16 | 2007-07-12 | 12.955 | 404,578 | +6,175 | 0.00% | 5,241,453 |
| 2007-07-13 | 2007-07-11 | 13.263 | 398,403 | +14,298 | 0.00% | 5,284,054 |
| 2007-07-12 | 2007-07-10 | 13.448 | 384,105 | -3,250 | 0.00% | 5,165,338 |
| 2007-07-11 | 2007-07-09 | 12.617 | 387,355 | -4,874 | 0.00% | 4,887,203 |
| 2007-07-10 | 2007-07-06 | 12.309 | 392,229 | +650 | 0.00% | 4,827,998 |
| 2007-07-04 | 2007-06-29 | 12.067 | 391,579 | -325 | 0.00% | 4,725,167 |
| 2007-07-03 | 2007-06-28 | 12.191 | 391,904 | +4,128 | 0.00% | 4,777,842 |
| 2007-06-29 | 2007-06-27 | 12.222 | 387,776 | +32,475 | 0.00% | 4,739,576 |
| 2007-06-26 | 2007-06-22 | 12.254 | 355,301 | 0.00% | 4,353,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy