History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 913,500 | +0 | 0.00% | 3,836,700 |
| 2025-10-13 | 2025-10-09 | 4.190 | 913,500 | +0 | 0.00% | 3,827,565 |
| 2025-10-10 | 2025-10-08 | 4.160 | 913,500 | +10,000 | 0.00% | 3,800,160 |
| 2025-09-11 | 2025-09-09 | 4.370 | 903,500 | +200,000 | 0.00% | 3,948,295 |
| 2025-08-18 | 2025-08-14 | 4.540 | 703,500 | -3,000 | 0.00% | 3,193,890 |
| 2025-08-07 | 2025-08-05 | 4.600 | 706,500 | -2,000 | 0.00% | 3,249,900 |
| 2025-08-06 | 2025-08-04 | 4.540 | 708,500 | +1,000 | 0.00% | 3,216,590 |
| 2025-08-05 | 2025-08-01 | 4.510 | 707,500 | +2,000 | 0.00% | 3,190,825 |
| 2025-08-01 | 2025-07-30 | 4.580 | 705,500 | +100,000 | 0.00% | 3,231,190 |
| 2025-07-15 | 2025-07-11 | 4.690 | 605,500 | -5,000 | 0.00% | 2,839,795 |
| 2025-07-14 | 2025-07-10 | 4.710 | 610,500 | -4,300 | 0.00% | 2,875,455 |
| 2025-07-10 | 2025-07-08 | 4.680 | 614,800 | -60,000 | 0.00% | 2,877,264 |
| 2025-06-25 | 2025-06-23 | 4.610 | 674,800 | +60,000 | 0.00% | 3,110,828 |
| 2025-06-17 | 2025-06-13 | 4.570 | 614,800 | +2,000 | 0.00% | 2,809,636 |
| 2025-06-13 | 2025-06-11 | 4.700 | 612,800 | -11,002 | 0.00% | 2,880,160 |
| 2025-06-12 | 2025-06-10 | 4.650 | 623,802 | +2 | 0.00% | 2,900,679 |
| 2025-06-10 | 2025-06-06 | 4.570 | 623,800 | -31,004 | 0.00% | 2,850,766 |
| 2025-06-05 | 2025-06-03 | 4.620 | 654,804 | -4,100 | 0.00% | 3,025,194 |
| 2025-06-02 | 2025-05-29 | 4.630 | 658,904 | -1,100 | 0.00% | 3,050,726 |
| 2025-05-20 | 2025-05-16 | 4.670 | 660,004 | -6,100 | 0.00% | 3,082,219 |
| 2025-05-14 | 2025-05-12 | 4.580 | 666,104 | +5,000 | 0.00% | 3,050,756 |
| 2025-05-12 | 2025-05-08 | 4.490 | 661,104 | -18,000 | 0.00% | 2,968,357 |
| 2025-05-09 | 2025-05-07 | 4.450 | 679,104 | +1,000 | 0.00% | 3,022,013 |
| 2025-04-30 | 2025-04-28 | 4.410 | 678,104 | -7,000 | 0.00% | 2,990,439 |
| 2025-04-29 | 2025-04-25 | 4.340 | 685,104 | -16,000 | 0.00% | 2,973,351 |
| 2025-04-25 | 2025-04-23 | 4.330 | 701,104 | +11,000 | 0.00% | 3,035,780 |
| 2025-04-22 | 2025-04-16 | 4.523 | 690,104 | +20,335 | 0.00% | 3,121,537 |
| 2025-04-17 | 2025-04-15 | 4.595 | 669,769 | +33,969 | 0.00% | 3,077,863 |
| 2025-04-15 | 2025-04-11 | 4.461 | 635,800 | +3,688 | 0.00% | 2,836,598 |
| 2025-04-14 | 2025-04-10 | 4.338 | 632,112 | -9,706 | 0.00% | 2,741,988 |
| 2025-04-11 | 2025-04-09 | 4.286 | 641,818 | -4,852 | 0.00% | 2,751,026 |
| 2025-04-10 | 2025-04-08 | 4.276 | 646,670 | +4,852 | 0.00% | 2,765,160 |
| 2025-04-02 | 2025-03-31 | 4.832 | 641,818 | -14,659 | 0.00% | 3,101,517 |
| 2025-03-31 | 2025-03-27 | 4.750 | 656,477 | -97,053 | 0.00% | 3,118,242 |
| 2025-03-27 | 2025-03-25 | 4.760 | 753,530 | -9,705 | 0.00% | 3,587,005 |
| 2025-03-25 | 2025-03-21 | 4.729 | 763,235 | +94,918 | 0.00% | 3,609,611 |
| 2025-03-18 | 2025-03-14 | 4.729 | 668,317 | -9,706 | 0.00% | 3,160,710 |
| 2025-03-14 | 2025-03-12 | 4.647 | 678,023 | -19,410 | 0.00% | 3,150,724 |
| 2025-03-10 | 2025-03-06 | 4.709 | 697,433 | -8,735 | 0.00% | 3,284,037 |
| 2025-03-07 | 2025-03-05 | 4.668 | 706,168 | -10,676 | 0.00% | 3,296,064 |
| 2025-03-06 | 2025-03-04 | 4.544 | 716,844 | +971 | 0.00% | 3,257,262 |
| 2025-03-05 | 2025-03-03 | 4.575 | 715,873 | -14,558 | 0.00% | 3,274,978 |
| 2025-03-03 | 2025-02-27 | 4.564 | 730,431 | -2,136 | 0.00% | 3,334,052 |
| 2025-02-28 | 2025-02-26 | 4.564 | 732,567 | -4,949 | 0.00% | 3,343,801 |
| 2025-02-25 | 2025-02-21 | 4.482 | 737,516 | -9,706 | 0.00% | 3,305,599 |
| 2025-02-21 | 2025-02-19 | 4.451 | 747,222 | -14,558 | 0.00% | 3,326,004 |
| 2025-02-19 | 2025-02-17 | 4.431 | 761,780 | -9,705 | 0.00% | 3,375,106 |
| 2025-02-18 | 2025-02-14 | 4.389 | 771,485 | +7,764 | 0.00% | 3,386,308 |
| 2025-02-17 | 2025-02-13 | 4.348 | 763,721 | -29,116 | 0.00% | 3,320,753 |
| 2025-02-14 | 2025-02-12 | 4.348 | 792,837 | -19,410 | 0.00% | 3,447,353 |
| 2025-02-12 | 2025-02-10 | 4.245 | 812,247 | -77,643 | 0.00% | 3,448,059 |
| 2025-02-06 | 2025-02-04 | 4.214 | 889,890 | -2,135 | 0.00% | 3,750,153 |
| 2025-02-05 | 2025-02-03 | 4.132 | 892,025 | -3,882 | 0.00% | 3,685,622 |
| 2025-02-04 | 2025-01-28 | 4.142 | 895,907 | -971 | 0.00% | 3,710,893 |
| 2025-01-23 | 2025-01-21 | 4.049 | 896,878 | -10,676 | 0.00% | 3,631,745 |
| 2025-01-20 | 2025-01-16 | 4.018 | 907,554 | -19,410 | 0.00% | 3,646,922 |
| 2025-01-17 | 2025-01-15 | 3.967 | 926,964 | -1,068 | 0.00% | 3,677,164 |
| 2025-01-14 | 2025-01-10 | 4.137 | 928,032 | -971 | 0.00% | 3,839,308 |
| 2025-01-13 | 2025-01-09 | 4.158 | 929,003 | +31,268 | 0.00% | 3,863,136 |
| 2025-01-10 | 2025-01-08 | 4.190 | 897,735 | -18,757 | 0.00% | 3,761,829 |
| 2025-01-09 | 2025-01-07 | 4.180 | 916,492 | -2,907 | 0.00% | 3,830,655 |
| 2025-01-07 | 2025-01-03 | 4.190 | 919,399 | -3,752 | 0.00% | 3,852,609 |
| 2025-01-06 | 2025-01-02 | 4.158 | 923,151 | -18,757 | 0.00% | 3,838,801 |
| 2025-01-03 | 2024-12-31 | 4.233 | 941,908 | -2,908 | 0.00% | 3,987,102 |
| 2024-12-30 | 2024-12-24 | 4.222 | 944,816 | -103,540 | 0.00% | 3,989,337 |
| 2024-12-27 | 2024-12-20 | 4.041 | 1,048,356 | -46,894 | 0.00% | 4,236,491 |
| 2024-12-20 | 2024-12-18 | 4.073 | 1,095,250 | +1,032 | 0.00% | 4,461,028 |
| 2024-12-17 | 2024-12-13 | 4.052 | 1,094,218 | -4,689 | 0.00% | 4,433,490 |
| 2024-12-13 | 2024-12-11 | 4.073 | 1,098,907 | -1,032 | 0.00% | 4,475,923 |
| 2024-12-11 | 2024-12-09 | 4.084 | 1,099,939 | -21,571 | 0.00% | 4,491,854 |
| 2024-12-10 | 2024-12-06 | 3.966 | 1,121,510 | -3,751 | 0.00% | 4,448,406 |
| 2024-12-09 | 2024-12-05 | 3.924 | 1,125,261 | -14,068 | 0.00% | 4,415,292 |
| 2024-12-06 | 2024-12-04 | 3.956 | 1,139,329 | -1,032 | 0.00% | 4,506,936 |
| 2024-12-05 | 2024-12-03 | 3.956 | 1,140,361 | -15,195 | 0.00% | 4,511,018 |
| 2024-12-04 | 2024-12-02 | 3.881 | 1,155,556 | -2,064 | 0.00% | 4,484,879 |
| 2024-12-03 | 2024-11-29 | 3.849 | 1,157,620 | -1,876 | 0.00% | 4,455,860 |
| 2024-12-02 | 2024-11-28 | 3.817 | 1,159,496 | +18,758 | 0.00% | 4,425,992 |
| 2024-11-29 | 2024-11-27 | 3.860 | 1,140,738 | +938 | 0.00% | 4,403,042 |
| 2024-11-26 | 2024-11-22 | 3.860 | 1,139,800 | -1,032 | 0.00% | 4,399,421 |
| 2024-11-25 | 2024-11-21 | 3.913 | 1,140,832 | -3,095 | 0.00% | 4,464,225 |
| 2024-11-14 | 2024-11-12 | 3.881 | 1,143,927 | +9,379 | 0.00% | 4,439,745 |
| 2024-11-12 | 2024-11-08 | 4.020 | 1,134,548 | -39,391 | 0.00% | 4,560,606 |
| 2024-11-11 | 2024-11-07 | 4.030 | 1,173,939 | -22,696 | 0.00% | 4,731,465 |
| 2024-11-07 | 2024-11-05 | 4.041 | 1,196,635 | +1,876 | 0.00% | 4,835,698 |
| 2024-11-05 | 2024-11-01 | 4.009 | 1,194,759 | -1,876 | 0.00% | 4,789,900 |
| 2024-11-04 | 2024-10-31 | 3.934 | 1,196,635 | -9,379 | 0.00% | 4,708,108 |
| 2024-10-31 | 2024-10-29 | 4.020 | 1,206,014 | -10,316 | 0.00% | 4,847,882 |
| 2024-10-24 | 2024-10-22 | 4.009 | 1,216,330 | -18,758 | 0.00% | 4,876,380 |
| 2024-10-23 | 2024-10-21 | 4.020 | 1,235,088 | -112,544 | 0.00% | 4,964,752 |
| 2024-10-22 | 2024-10-18 | 4.094 | 1,347,632 | -6,190 | 0.00% | 5,517,735 |
| 2024-10-21 | 2024-10-17 | 4.020 | 1,353,822 | -1,876 | 0.00% | 5,442,034 |
| 2024-10-18 | 2024-10-16 | 4.062 | 1,355,698 | -9,378 | 0.00% | 5,507,395 |
| 2024-10-16 | 2024-10-14 | 4.094 | 1,365,076 | -18,758 | 0.00% | 5,589,158 |
| 2024-10-15 | 2024-10-10 | 3.998 | 1,383,834 | -20,633 | 0.00% | 5,533,164 |
| 2024-10-10 | 2024-10-08 | 3.934 | 1,404,467 | +7,410 | 0.00% | 5,525,813 |
| 2024-10-09 | 2024-10-07 | 4.158 | 1,397,057 | -11,349 | 0.00% | 5,809,477 |
| 2024-10-08 | 2024-10-04 | 4.116 | 1,408,406 | +9,379 | 0.00% | 5,796,602 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,399,027 | -12,286 | 0.00% | 5,728,166 |
| 2024-10-03 | 2024-09-30 | 3.913 | 1,411,313 | -1,035 | 0.00% | 5,522,652 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,412,348 | +5,255 | 0.00% | 5,662,235 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,407,093 | -3,275 | 0.00% | 5,521,142 |
| 2024-09-25 | 2024-09-23 | 3.785 | 1,410,368 | -410 | 0.00% | 5,338,498 |
| 2024-09-24 | 2024-09-20 | 3.732 | 1,410,778 | -2,813 | 0.00% | 5,264,838 |
| 2024-09-23 | 2024-09-19 | 3.679 | 1,413,591 | +273 | 0.00% | 5,199,974 |
| 2024-09-20 | 2024-09-17 | 3.689 | 1,413,318 | -938 | 0.00% | 5,214,039 |
| 2024-09-13 | 2024-09-11 | 3.508 | 1,414,256 | +1,876 | 0.00% | 4,961,149 |
| 2024-09-02 | 2024-08-29 | 3.775 | 1,412,380 | +173 | 0.00% | 5,331,055 |
| 2024-08-29 | 2024-08-27 | 3.892 | 1,412,207 | -794 | 0.00% | 5,496,035 |
| 2024-08-28 | 2024-08-26 | 3.828 | 1,413,001 | +141 | 0.00% | 5,408,729 |
| 2024-08-26 | 2024-08-22 | 3.817 | 1,412,860 | +809 | 0.00% | 5,393,125 |
| 2024-08-22 | 2024-08-20 | 3.817 | 1,412,051 | -197,543 | 0.00% | 5,390,037 |
| 2024-08-21 | 2024-08-19 | 3.785 | 1,609,594 | -543 | 0.00% | 6,092,605 |
| 2024-08-20 | 2024-08-16 | 3.721 | 1,610,137 | -14 | 0.00% | 5,991,652 |
| 2024-08-19 | 2024-08-15 | 3.668 | 1,610,151 | -14,068 | 0.00% | 5,905,863 |
| 2024-08-16 | 2024-08-14 | 3.636 | 1,624,219 | +701 | 0.00% | 5,905,508 |
| 2024-08-15 | 2024-08-13 | 3.636 | 1,623,518 | -525 | 0.00% | 5,902,959 |
| 2024-08-14 | 2024-08-12 | 3.625 | 1,624,043 | -185 | 0.00% | 5,887,552 |
| 2024-08-12 | 2024-08-08 | 3.561 | 1,624,228 | -938 | 0.00% | 5,784,313 |
| 2024-08-08 | 2024-08-06 | 3.519 | 1,625,166 | +163 | 0.00% | 5,718,340 |
| 2024-08-07 | 2024-08-05 | 3.529 | 1,625,003 | +257 | 0.00% | 5,735,093 |
| 2024-08-05 | 2024-08-01 | 3.657 | 1,624,746 | +1,119 | 0.00% | 5,942,072 |
| 2024-08-02 | 2024-07-31 | 3.711 | 1,623,627 | +94 | 0.00% | 6,024,539 |
| 2024-07-29 | 2024-07-25 | 3.636 | 1,623,533 | +9,352 | 0.00% | 5,903,014 |
| 2024-07-25 | 2024-07-23 | 3.689 | 1,614,181 | -140,681 | 0.00% | 5,955,067 |
| 2024-07-23 | 2024-07-19 | 3.615 | 1,754,862 | +980 | 0.00% | 6,343,091 |
| 2024-07-18 | 2024-07-16 | 3.711 | 1,753,882 | -428 | 0.00% | 6,507,856 |
| 2024-07-17 | 2024-07-15 | 3.775 | 1,754,310 | +457 | 0.00% | 6,621,676 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,753,853 | +61 | 0.00% | 6,713,453 |
| 2024-07-15 | 2024-07-11 | 3.732 | 1,753,792 | +128 | 0.00% | 6,544,921 |
| 2024-07-11 | 2024-07-09 | 3.700 | 1,753,664 | +187,574 | 0.00% | 6,488,348 |
| 2024-07-09 | 2024-07-05 | 4.348 | 1,566,090 | +303 | 0.00% | 6,809,651 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,565,787 | +98,010 | 0.00% | 6,951,666 |
| 2024-07-05 | 2024-07-03 | 4.383 | 1,467,777 | -26,218 | 0.00% | 6,432,553 |
| 2024-07-04 | 2024-07-02 | 4.417 | 1,493,995 | +26,218 | 0.00% | 6,598,739 |
| 2024-06-26 | 2024-06-24 | 4.394 | 1,467,777 | -726 | 0.00% | 6,449,348 |
| 2024-06-25 | 2024-06-21 | 4.348 | 1,468,503 | -170 | 0.00% | 6,385,324 |
| 2024-06-24 | 2024-06-20 | 4.451 | 1,468,673 | +899 | 0.00% | 6,537,312 |
| 2024-06-20 | 2024-06-18 | 4.348 | 1,467,774 | -341 | 0.00% | 6,382,154 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,468,115 | -514 | 0.00% | 6,282,843 |
| 2024-06-17 | 2024-06-13 | 4.268 | 1,468,629 | -26,417 | 0.00% | 6,268,238 |
| 2024-06-14 | 2024-06-12 | 4.234 | 1,495,046 | -193 | 0.00% | 6,329,666 |
| 2024-06-13 | 2024-06-11 | 4.257 | 1,495,239 | +26,665 | 0.00% | 6,364,702 |
| 2024-06-12 | 2024-06-07 | 4.337 | 1,468,574 | +809 | 0.00% | 6,368,829 |
| 2024-06-07 | 2024-06-05 | 4.280 | 1,467,765 | -8,911 | 0.00% | 6,281,345 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,476,676 | +178 | 0.00% | 6,285,686 |
| 2024-06-05 | 2024-06-03 | 4.268 | 1,476,498 | -566 | 0.00% | 6,301,823 |
| 2024-06-04 | 2024-05-31 | 4.234 | 1,477,064 | -568 | 0.00% | 6,253,535 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,477,632 | +159 | 0.00% | 6,272,847 |
| 2024-05-31 | 2024-05-29 | 4.325 | 1,477,473 | +145 | 0.00% | 6,390,515 |
| 2024-05-30 | 2024-05-28 | 4.417 | 1,477,328 | -279 | 0.00% | 6,525,124 |
| 2024-05-29 | 2024-05-27 | 4.428 | 1,477,607 | +656 | 0.00% | 6,543,264 |
| 2024-05-28 | 2024-05-24 | 4.451 | 1,476,951 | -27,151 | 0.00% | 6,574,159 |
| 2024-05-27 | 2024-05-23 | 4.474 | 1,504,102 | -17,382 | 0.00% | 6,729,434 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,521,484 | -13,389 | 0.00% | 6,894,251 |
| 2024-05-22 | 2024-05-20 | 4.485 | 1,534,873 | -22,449 | 0.00% | 6,884,668 |
| 2024-05-21 | 2024-05-17 | 4.417 | 1,557,322 | +919 | 0.00% | 6,878,444 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,556,403 | -9,529 | 0.00% | 6,892,195 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,565,932 | +967 | 0.00% | 6,611,862 |
| 2024-05-16 | 2024-05-13 | 4.268 | 1,564,965 | -4,370 | 0.00% | 6,679,408 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,569,335 | -9,194 | 0.00% | 6,716,017 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,578,529 | -56,806 | 0.00% | 6,538,613 |
| 2024-05-10 | 2024-05-08 | 4.096 | 1,635,335 | -17,888 | 0.00% | 6,699,066 |
| 2024-05-08 | 2024-05-06 | 4.062 | 1,653,223 | -813 | 0.00% | 6,715,592 |
| 2024-05-07 | 2024-05-03 | 3.993 | 1,654,036 | +789 | 0.00% | 6,605,336 |
| 2024-05-06 | 2024-05-02 | 3.982 | 1,653,247 | -339 | 0.00% | 6,583,267 |
| 2024-05-03 | 2024-04-30 | 4.039 | 1,653,586 | +1,107 | 0.00% | 6,679,224 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,652,479 | -96,641 | 0.00% | 6,863,839 |
| 2024-04-30 | 2024-04-26 | 3.959 | 1,749,120 | +878 | 0.00% | 6,925,007 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,748,242 | -29,761 | 0.00% | 6,981,544 |
| 2024-04-26 | 2024-04-24 | 3.959 | 1,778,003 | +423 | 0.00% | 7,039,359 |
| 2024-04-25 | 2024-04-23 | 3.936 | 1,777,580 | +461 | 0.00% | 6,997,004 |
| 2024-04-24 | 2024-04-22 | 3.890 | 1,777,119 | -34,957 | 0.00% | 6,913,850 |
| 2024-04-23 | 2024-04-19 | 3.845 | 1,812,076 | +9,625 | 0.00% | 6,966,910 |
| 2024-04-22 | 2024-04-18 | 3.833 | 1,802,451 | -464 | 0.00% | 6,909,280 |
| 2024-04-19 | 2024-04-17 | 3.753 | 1,802,915 | +6,992 | 0.00% | 6,766,648 |
| 2024-04-18 | 2024-04-16 | 3.707 | 1,795,923 | +856 | 0.00% | 6,658,206 |
| 2024-04-17 | 2024-04-15 | 3.730 | 1,795,067 | +69,480 | 0.00% | 6,696,113 |
| 2024-04-16 | 2024-04-12 | 3.742 | 1,725,587 | +624 | 0.00% | 6,456,678 |
| 2024-04-15 | 2024-04-11 | 3.799 | 1,724,963 | +1,911 | 0.00% | 6,553,033 |
| 2024-04-12 | 2024-04-10 | 3.810 | 1,723,052 | -957 | 0.00% | 6,565,490 |
| 2024-04-11 | 2024-04-09 | 3.753 | 1,724,009 | +990 | 0.00% | 6,470,501 |
| 2024-04-10 | 2024-04-08 | 3.742 | 1,723,019 | -9,613 | 0.00% | 6,447,069 |
| 2024-04-09 | 2024-04-05 | 3.707 | 1,732,632 | -6,762 | 0.00% | 6,423,561 |
| 2024-04-08 | 2024-04-03 | 3.719 | 1,739,394 | +423 | 0.00% | 6,468,534 |
| 2024-04-05 | 2024-04-02 | 3.765 | 1,738,971 | -887 | 0.00% | 6,546,554 |
| 2024-04-03 | 2024-03-28 | 3.696 | 1,739,858 | +874 | 0.00% | 6,430,442 |
| 2024-03-28 | 2024-03-26 | 3.730 | 1,738,984 | +217 | 0.00% | 6,486,907 |
| 2024-03-27 | 2024-03-25 | 3.707 | 1,738,767 | +224 | 0.00% | 6,446,306 |
| 2024-03-26 | 2024-03-22 | 3.730 | 1,738,543 | -188 | 0.00% | 6,485,262 |
| 2024-03-25 | 2024-03-21 | 3.765 | 1,738,731 | -911 | 0.00% | 6,545,650 |
| 2024-03-22 | 2024-03-20 | 3.673 | 1,739,642 | -231 | 0.00% | 6,389,832 |
| 2024-03-19 | 2024-03-15 | 3.673 | 1,739,873 | -26,218 | 0.00% | 6,390,680 |
| 2024-03-18 | 2024-03-14 | 3.685 | 1,766,091 | +292 | 0.00% | 6,507,190 |
| 2024-03-15 | 2024-03-13 | 3.662 | 1,765,799 | +88 | 0.00% | 6,465,703 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,765,711 | -69,285 | 0.00% | 6,525,994 |
| 2024-03-13 | 2024-03-11 | 3.662 | 1,834,996 | +1,133 | 0.00% | 6,719,077 |
| 2024-03-12 | 2024-03-08 | 3.627 | 1,833,863 | -35,933 | 0.00% | 6,651,976 |
| 2024-03-08 | 2024-03-06 | 3.547 | 1,869,796 | -693 | 0.00% | 6,632,548 |
| 2024-03-06 | 2024-03-04 | 3.524 | 1,870,489 | +44,136 | 0.00% | 6,592,200 |
| 2024-03-05 | 2024-03-01 | 3.524 | 1,826,353 | -432 | 0.00% | 6,436,651 |
| 2024-03-01 | 2024-02-28 | 3.536 | 1,826,785 | +875 | 0.00% | 6,459,077 |
| 2024-02-29 | 2024-02-27 | 3.582 | 1,825,910 | -188 | 0.00% | 6,539,555 |
| 2024-02-28 | 2024-02-26 | 3.559 | 1,826,098 | +444 | 0.00% | 6,498,438 |
| 2024-02-27 | 2024-02-23 | 3.616 | 1,825,654 | -8,816 | 0.00% | 6,601,309 |
| 2024-02-26 | 2024-02-22 | 3.604 | 1,834,470 | +480 | 0.00% | 6,612,195 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,833,990 | +16,574 | 0.00% | 6,547,509 |
| 2024-02-22 | 2024-02-20 | 3.513 | 1,817,416 | -7,751 | 0.00% | 6,384,358 |
| 2024-02-20 | 2024-02-16 | 3.444 | 1,825,167 | -2,776 | 0.00% | 6,286,278 |
| 2024-02-19 | 2024-02-15 | 3.421 | 1,827,943 | -786 | 0.00% | 6,254,007 |
| 2024-02-16 | 2024-02-14 | 3.387 | 1,828,729 | +52 | 0.00% | 6,193,920 |
| 2024-02-15 | 2024-02-09 | 3.364 | 1,828,677 | +877 | 0.00% | 6,151,894 |
| 2024-02-14 | 2024-02-07 | 3.444 | 1,827,800 | -874 | 0.00% | 6,295,347 |
| 2024-02-08 | 2024-02-06 | 3.456 | 1,828,674 | -35,079 | 0.00% | 6,319,282 |
| 2024-02-05 | 2024-02-01 | 3.353 | 1,863,753 | +614 | 0.00% | 6,248,568 |
| 2024-01-31 | 2024-01-29 | 3.421 | 1,863,139 | -8,740 | 0.00% | 6,374,424 |
| 2024-01-30 | 2024-01-26 | 3.398 | 1,871,879 | -8,577 | 0.00% | 6,361,488 |
| 2024-01-29 | 2024-01-25 | 3.421 | 1,880,456 | -975 | 0.00% | 6,433,671 |
| 2024-01-26 | 2024-01-24 | 3.364 | 1,881,431 | +2,622 | 0.00% | 6,329,365 |
| 2024-01-24 | 2024-01-22 | 3.215 | 1,878,809 | +126 | 0.00% | 6,041,064 |
| 2024-01-19 | 2024-01-17 | 3.250 | 1,878,683 | +34,957 | 0.00% | 6,105,150 |
| 2024-01-16 | 2024-01-12 | 3.353 | 1,843,726 | -2,738 | 0.00% | 6,181,424 |
| 2024-01-15 | 2024-01-11 | 3.353 | 1,846,464 | +270 | 0.00% | 6,190,603 |
| 2024-01-12 | 2024-01-10 | 3.341 | 1,846,194 | -25,486 | 0.00% | 6,168,573 |
| 2024-01-10 | 2024-01-08 | 3.341 | 1,871,680 | +874 | 0.00% | 6,253,728 |
| 2024-01-09 | 2024-01-05 | 3.398 | 1,870,806 | -874 | 0.00% | 6,357,842 |
| 2024-01-08 | 2024-01-04 | 3.398 | 1,871,680 | +444 | 0.00% | 6,360,812 |
| 2024-01-03 | 2023-12-29 | 3.410 | 1,871,236 | +603 | 0.00% | 6,380,715 |
| 2024-01-02 | 2023-12-28 | 3.398 | 1,870,633 | +63 | 0.00% | 6,357,254 |
| 2023-12-29 | 2023-12-27 | 3.364 | 1,870,570 | -874 | 0.00% | 6,292,827 |
| 2023-12-27 | 2023-12-21 | 3.318 | 1,871,444 | +1,748 | 0.00% | 6,210,111 |
| 2023-12-22 | 2023-12-20 | 3.284 | 1,869,696 | -666 | 0.00% | 6,140,128 |
| 2023-12-21 | 2023-12-19 | 3.307 | 1,870,362 | +701 | 0.00% | 6,185,119 |
| 2023-12-19 | 2023-12-15 | 3.341 | 1,869,661 | -16,929 | 0.00% | 6,246,982 |
| 2023-12-14 | 2023-12-12 | 3.250 | 1,886,590 | -498 | 0.00% | 6,130,846 |
| 2023-12-13 | 2023-12-11 | 3.215 | 1,887,088 | +473 | 0.00% | 6,067,684 |
| 2023-12-12 | 2023-12-08 | 3.227 | 1,886,615 | -699 | 0.00% | 6,087,751 |
| 2023-12-11 | 2023-12-07 | 3.227 | 1,887,314 | +271 | 0.00% | 6,090,007 |
| 2023-12-04 | 2023-11-30 | 3.284 | 1,887,043 | +48 | 0.00% | 6,197,096 |
| 2023-11-29 | 2023-11-27 | 3.295 | 1,886,995 | +502 | 0.00% | 6,218,530 |
| 2023-11-24 | 2023-11-22 | 3.307 | 1,886,493 | -249 | 0.00% | 6,238,462 |
| 2023-11-20 | 2023-11-16 | 3.273 | 1,886,742 | -1,748 | 0.00% | 6,174,518 |
| 2023-11-17 | 2023-11-15 | 3.295 | 1,888,490 | -173,454 | 0.00% | 6,223,457 |
| 2023-11-16 | 2023-11-14 | 3.215 | 2,061,944 | +701 | 0.00% | 6,629,911 |
| 2023-11-15 | 2023-11-13 | 3.215 | 2,061,243 | +163 | 0.00% | 6,627,657 |
| 2023-11-03 | 2023-11-01 | 3.170 | 2,061,080 | +5,244 | 0.00% | 6,532,797 |
| 2023-11-01 | 2023-10-30 | 3.124 | 2,055,836 | +8,739 | 0.00% | 6,422,079 |
| 2023-10-25 | 2023-10-20 | 3.147 | 2,047,097 | +8,739 | 0.00% | 6,441,628 |
| 2023-10-16 | 2023-10-12 | 3.261 | 2,038,358 | -17,478 | 0.00% | 6,647,370 |
| 2023-10-09 | 2023-10-05 | 3.055 | 2,055,836 | -961 | 0.00% | 6,280,934 |
| 2023-10-04 | 2023-09-29 | 3.135 | 2,056,797 | -17,479 | 0.00% | 6,448,616 |
| 2023-09-27 | 2023-09-25 | 3.124 | 2,074,276 | -8,739 | 0.00% | 6,479,682 |
| 2023-09-26 | 2023-09-22 | 3.158 | 2,083,015 | -8,740 | 0.00% | 6,578,487 |
| 2023-09-19 | 2023-09-15 | 3.124 | 2,091,755 | -2,884 | 0.00% | 6,534,284 |
| 2023-08-23 | 2023-08-21 | 2.975 | 2,094,639 | +8,740 | 0.00% | 6,231,707 |
| 2023-08-22 | 2023-08-18 | 3.021 | 2,085,899 | +17,478 | 0.00% | 6,301,178 |
| 2023-08-18 | 2023-08-16 | 3.044 | 2,068,421 | +8,740 | 0.00% | 6,295,715 |
| 2023-08-17 | 2023-08-15 | 3.090 | 2,059,681 | +8,739 | 0.00% | 6,363,386 |
| 2023-08-03 | 2023-08-01 | 3.284 | 2,050,942 | -26,218 | 0.00% | 6,735,344 |
| 2023-08-02 | 2023-07-31 | 3.307 | 2,077,160 | -8,739 | 0.00% | 6,868,981 |
| 2023-07-27 | 2023-07-25 | 3.227 | 2,085,899 | -17,479 | 0.00% | 6,730,803 |
| 2023-07-26 | 2023-07-24 | 3.124 | 2,103,378 | +17,479 | 0.00% | 6,570,592 |
| 2023-07-25 | 2023-07-21 | 3.181 | 2,085,899 | +174,785 | 0.00% | 6,635,331 |
| 2023-07-11 | 2023-07-07 | 3.158 | 1,911,114 | +34,957 | 0.00% | 6,035,596 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,876,157 | +152,454 | 0.00% | 7,383,929 |
| 2023-06-27 | 2023-06-23 | 3.873 | 1,723,703 | +16,059 | 0.00% | 6,676,580 |
| 2023-06-08 | 2023-06-06 | 3.898 | 1,707,644 | -3,212 | 0.00% | 6,656,914 |
| 2023-06-07 | 2023-06-05 | 3.886 | 1,710,856 | +3,212 | 0.00% | 6,648,127 |
| 2023-05-29 | 2023-05-24 | 3.948 | 1,707,644 | +12,043 | 0.00% | 6,741,986 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,695,601 | -883 | 0.00% | 7,222,391 |
| 2023-05-08 | 2023-05-04 | 4.035 | 1,696,484 | -9,645,400 | 0.00% | 6,845,829 |
| 2023-04-25 | 2023-04-21 | 3.898 | 11,341,884 | +64,233 | 0.02% | 44,214,099 |
| 2023-04-19 | 2023-04-17 | 3.923 | 11,277,651 | -24,087 | 0.02% | 44,244,618 |
| 2023-04-18 | 2023-04-14 | 3.873 | 11,301,738 | -24,088 | 0.02% | 43,776,080 |
| 2023-03-31 | 2023-03-29 | 3.786 | 11,325,826 | -8,029 | 0.02% | 42,881,968 |
| 2023-03-24 | 2023-03-22 | 3.761 | 11,333,855 | -80,291 | 0.02% | 42,630,049 |
| 2023-03-09 | 2023-03-07 | 3.749 | 11,414,146 | -8,029 | 0.02% | 42,789,889 |
| 2023-03-07 | 2023-03-03 | 3.724 | 11,422,175 | -5,621 | 0.02% | 42,535,470 |
| 2023-03-06 | 2023-03-02 | 3.699 | 11,427,796 | -883 | 0.02% | 42,271,744 |
| 2023-03-02 | 2023-02-28 | 3.587 | 11,428,679 | +32,117 | 0.02% | 40,993,950 |
| 2023-03-01 | 2023-02-27 | 3.612 | 11,396,562 | +8,029 | 0.02% | 41,162,628 |
| 2023-02-10 | 2023-02-08 | 3.699 | 11,388,533 | +1,606 | 0.02% | 42,126,509 |
| 2023-02-01 | 2023-01-30 | 3.749 | 11,386,927 | +16,058 | 0.02% | 42,687,849 |
| 2023-01-30 | 2023-01-26 | 3.774 | 11,370,869 | -16,058 | 0.02% | 42,910,890 |
| 2023-01-17 | 2023-01-13 | 3.687 | 11,386,927 | -3,212 | 0.02% | 41,978,749 |
| 2023-01-16 | 2023-01-12 | 3.662 | 11,390,139 | +14,453 | 0.02% | 41,706,870 |
| 2023-01-13 | 2023-01-11 | 3.637 | 11,375,686 | -8,030 | 0.02% | 41,370,587 |
| 2023-01-10 | 2023-01-06 | 3.612 | 11,383,716 | -16,058 | 0.02% | 41,116,230 |
| 2023-01-09 | 2023-01-05 | 3.587 | 11,399,774 | +6,423 | 0.02% | 40,890,269 |
| 2023-01-06 | 2023-01-04 | 3.624 | 11,393,351 | -802,913 | 0.02% | 41,292,931 |
| 2022-12-30 | 2022-12-28 | 3.537 | 12,196,264 | -24,087 | 0.02% | 43,139,628 |
| 2022-12-28 | 2022-12-22 | 3.487 | 12,220,351 | -56,204 | 0.02% | 42,616,026 |
| 2022-12-21 | 2022-12-19 | 3.437 | 12,276,555 | -16,059 | 0.02% | 42,200,426 |
| 2022-12-13 | 2022-12-09 | 3.425 | 12,292,614 | +8,029 | 0.02% | 42,102,529 |
| 2022-12-12 | 2022-12-08 | 3.375 | 12,284,585 | +16,059 | 0.02% | 41,463,029 |
| 2022-12-09 | 2022-12-07 | 3.325 | 12,268,526 | +2,328 | 0.02% | 40,797,626 |
| 2022-11-29 | 2022-11-25 | 3.413 | 12,266,198 | +16,058 | 0.02% | 41,859,282 |
| 2022-11-15 | 2022-11-11 | 3.325 | 12,250,140 | -4,014 | 0.02% | 40,736,485 |
| 2022-11-02 | 2022-10-31 | 3.151 | 12,254,154 | -40,146 | 0.02% | 38,613,138 |
| 2022-11-01 | 2022-10-28 | 3.238 | 12,294,300 | +24,088 | 0.02% | 39,811,487 |
| 2022-10-26 | 2022-10-24 | 3.251 | 12,270,212 | +16,058 | 0.02% | 39,886,306 |
| 2022-09-30 | 2022-09-28 | 3.176 | 12,254,154 | +40,146 | 0.02% | 38,918,380 |
| 2022-09-28 | 2022-09-26 | 3.300 | 12,214,008 | +8,029 | 0.02% | 40,312,090 |
| 2022-09-02 | 2022-08-31 | 3.437 | 12,205,979 | -80,292 | 0.02% | 41,957,822 |
| 2022-08-26 | 2022-08-24 | 3.350 | 12,286,271 | +17,664 | 0.02% | 41,162,677 |
| 2022-08-02 | 2022-07-29 | 3.475 | 12,268,607 | -24,087 | 0.02% | 42,631,508 |
| 2022-07-18 | 2022-07-14 | 3.400 | 12,292,694 | +24,087 | 0.02% | 41,796,600 |
| 2022-07-15 | 2022-07-13 | 3.462 | 12,268,607 | +24,088 | 0.02% | 42,478,707 |
| 2022-07-14 | 2022-07-12 | 3.525 | 12,244,519 | +24,087 | 0.02% | 43,157,811 |
| 2022-07-12 | 2022-07-08 | 3.574 | 12,220,432 | +5,621 | 0.02% | 43,681,717 |
| 2022-07-08 | 2022-07-06 | 4.225 | 12,214,811 | +80,291 | 0.02% | 51,609,310 |
| 2022-07-07 | 2022-07-05 | 4.279 | 12,134,520 | +1,010,214 | 0.02% | 51,929,491 |
| 2022-07-06 | 2022-07-04 | 4.279 | 11,124,306 | -7,361 | 0.02% | 47,606,296 |
| 2022-06-23 | 2022-06-21 | 4.225 | 11,131,667 | -9,569 | 0.02% | 47,032,872 |
| 2022-06-21 | 2022-06-17 | 4.144 | 11,141,236 | +7,361 | 0.02% | 46,165,136 |
| 2022-06-16 | 2022-06-14 | 4.157 | 11,133,875 | -14,722 | 0.02% | 46,285,896 |
| 2022-06-15 | 2022-06-13 | 4.144 | 11,148,597 | +7,361 | 0.02% | 46,195,637 |
| 2022-05-16 | 2022-05-12 | 4.049 | 11,141,236 | +15,531 | 0.02% | 45,105,609 |
| 2022-04-29 | 2022-04-27 | 4.130 | 11,125,705 | +7,361 | 0.02% | 45,949,631 |
| 2022-04-27 | 2022-04-25 | 4.198 | 11,118,344 | +58,886 | 0.02% | 46,674,481 |
| 2022-04-21 | 2022-04-19 | 4.239 | 11,059,458 | -7,361 | 0.02% | 46,878,029 |
| 2022-04-14 | 2022-04-12 | 4.239 | 11,066,819 | -14,722 | 0.02% | 46,909,231 |
| 2022-04-12 | 2022-04-08 | 4.266 | 11,081,541 | -41,219 | 0.02% | 47,272,733 |
| 2022-04-11 | 2022-04-07 | 4.266 | 11,122,760 | +41,219 | 0.02% | 47,448,569 |
| 2022-03-25 | 2022-03-23 | 4.076 | 11,081,541 | -22,082 | 0.02% | 45,165,032 |
| 2022-03-24 | 2022-03-22 | 4.062 | 11,103,623 | +3,681 | 0.02% | 45,104,181 |
| 2022-03-21 | 2022-03-17 | 4.049 | 11,099,942 | -18,402 | 0.02% | 44,938,429 |
| 2022-03-18 | 2022-03-16 | 3.899 | 11,118,344 | +3,680 | 0.02% | 43,351,379 |
| 2022-03-17 | 2022-03-15 | 3.886 | 11,114,664 | +22,082 | 0.02% | 43,186,030 |
| 2022-03-14 | 2022-03-10 | 4.021 | 11,092,582 | -7,360 | 0.02% | 44,607,231 |
| 2022-03-10 | 2022-03-08 | 3.953 | 11,099,942 | +14,721 | 0.02% | 43,882,828 |
| 2022-03-09 | 2022-03-07 | 3.994 | 11,085,221 | +73,607 | 0.02% | 44,276,430 |
| 2022-03-03 | 2022-03-01 | 4.103 | 11,011,614 | -6,625 | 0.02% | 45,179,231 |
| 2022-02-28 | 2022-02-24 | 4.144 | 11,018,239 | -7,360 | 0.02% | 45,655,482 |
| 2022-02-24 | 2022-02-22 | 4.252 | 11,025,599 | -736 | 0.02% | 46,884,300 |
| 2022-02-22 | 2022-02-18 | 4.279 | 11,026,335 | -14,722 | 0.02% | 47,187,030 |
| 2022-02-18 | 2022-02-16 | 4.279 | 11,041,057 | -7,360 | 0.02% | 47,250,033 |
| 2022-02-15 | 2022-02-11 | 4.347 | 11,048,417 | -36,804 | 0.02% | 48,032,030 |
| 2022-02-09 | 2022-02-07 | 4.225 | 11,085,221 | -7,361 | 0.02% | 46,836,632 |
| 2022-01-17 | 2022-01-13 | 4.103 | 11,092,582 | -58,885 | 0.02% | 45,511,432 |
| 2022-01-13 | 2022-01-11 | 4.062 | 11,151,467 | -18,402 | 0.02% | 45,298,529 |
| 2022-01-12 | 2022-01-10 | 4.062 | 11,169,869 | -36,803 | 0.02% | 45,373,280 |
| 2022-01-11 | 2022-01-07 | 4.035 | 11,206,672 | -1,561 | 0.02% | 45,218,278 |
| 2022-01-07 | 2022-01-05 | 3.967 | 11,208,233 | -30,827 | 0.02% | 44,463,220 |
| 2022-01-05 | 2022-01-03 | 3.845 | 11,239,060 | +7,361 | 0.02% | 43,211,300 |
| 2021-12-21 | 2021-12-17 | 3.722 | 11,231,699 | -13,249 | 0.02% | 41,809,688 |
| 2021-12-14 | 2021-12-10 | 3.750 | 11,244,948 | +2,208 | 0.02% | 42,164,547 |
| 2021-12-06 | 2021-12-02 | 3.722 | 11,242,740 | +7,361 | 0.02% | 41,850,788 |
| 2021-12-03 | 2021-12-01 | 3.695 | 11,235,379 | +14,721 | 0.02% | 41,518,107 |
| 2021-12-02 | 2021-11-30 | 3.682 | 11,220,658 | +14,722 | 0.02% | 41,311,268 |
| 2021-11-25 | 2021-11-23 | 3.790 | 11,205,936 | +1,545,747 | 0.02% | 42,474,986 |
| 2021-11-09 | 2021-11-05 | 3.709 | 9,660,189 | -7,361 | 0.02% | 35,828,546 |
| 2021-10-29 | 2021-10-27 | 3.750 | 9,667,550 | +29,443 | 0.02% | 36,249,867 |
| 2021-10-28 | 2021-10-26 | 3.763 | 9,638,107 | +29,442 | 0.02% | 36,270,406 |
| 2021-10-27 | 2021-10-25 | 3.763 | 9,608,665 | +7,361 | 0.02% | 36,159,609 |
| 2021-10-25 | 2021-10-21 | 3.750 | 9,601,304 | +7,361 | 0.02% | 36,001,468 |
| 2021-10-15 | 2021-10-11 | 3.695 | 9,593,943 | -7,361 | 0.02% | 35,452,507 |
| 2021-10-11 | 2021-10-07 | 3.722 | 9,601,304 | -736 | 0.02% | 35,740,588 |
| 2021-10-08 | 2021-10-06 | 3.695 | 9,602,040 | +736 | 0.02% | 35,482,427 |
| 2021-09-28 | 2021-09-24 | 3.682 | 9,601,304 | +14,722 | 0.02% | 35,349,268 |
| 2021-09-23 | 2021-09-20 | 3.668 | 9,586,582 | +44,164 | 0.02% | 35,164,825 |
| 2021-09-16 | 2021-09-14 | 3.818 | 9,542,418 | +7,360 | 0.02% | 36,428,867 |
| 2021-09-15 | 2021-09-13 | 3.872 | 9,535,058 | -29,442 | 0.02% | 36,918,930 |
| 2021-09-10 | 2021-09-08 | 3.750 | 9,564,500 | -760 | 0.02% | 35,863,466 |
| 2021-09-09 | 2021-09-07 | 3.763 | 9,565,260 | -7,361 | 0.02% | 35,996,266 |
| 2021-09-03 | 2021-09-01 | 3.722 | 9,572,621 | -7,360 | 0.02% | 35,633,816 |
| 2021-09-01 | 2021-08-30 | 3.668 | 9,579,981 | +759 | 0.02% | 35,140,612 |
| 2021-08-24 | 2021-08-20 | 3.668 | 9,579,222 | -2,944 | 0.02% | 35,137,828 |
| 2021-08-23 | 2021-08-19 | 3.682 | 9,582,166 | +14,721 | 0.02% | 35,278,807 |
| 2021-08-18 | 2021-08-16 | 3.682 | 9,567,445 | +14,722 | 0.02% | 35,224,608 |
| 2021-08-16 | 2021-08-12 | 3.709 | 9,552,723 | -22,082 | 0.02% | 35,429,966 |
| 2021-08-12 | 2021-08-10 | 3.668 | 9,574,805 | +22,082 | 0.02% | 35,121,626 |
| 2021-07-23 | 2021-07-21 | 3.682 | 9,552,723 | +36,803 | 0.02% | 35,170,406 |
| 2021-06-18 | 2021-06-16 | 3.818 | 9,515,920 | -24,290 | 0.02% | 36,327,709 |
| 2021-06-17 | 2021-06-15 | 3.777 | 9,540,210 | -147,214 | 0.02% | 36,031,608 |
| 2021-06-16 | 2021-06-11 | 3.845 | 9,687,424 | +73,607 | 0.02% | 37,245,658 |
| 2021-06-11 | 2021-06-09 | 3.872 | 9,613,817 | +73,607 | 0.02% | 37,223,878 |
| 2021-06-09 | 2021-06-07 | 3.845 | 9,540,210 | +8,833 | 0.02% | 36,679,658 |
| 2021-06-02 | 2021-05-31 | 3.953 | 9,531,377 | +7,360 | 0.02% | 37,681,618 |
| 2021-05-31 | 2021-05-27 | 3.967 | 9,524,017 | +7,361 | 0.02% | 37,781,911 |
| 2021-05-28 | 2021-05-26 | 4.642 | 9,516,656 | +44,164 | 0.02% | 44,178,024 |
| 2021-05-27 | 2021-05-25 | 4.627 | 9,472,492 | +712,367 | 0.02% | 43,833,851 |
| 2021-05-10 | 2021-05-06 | 4.569 | 8,760,125 | +6,807 | 0.02% | 40,022,621 |
| 2021-04-23 | 2021-04-21 | 4.569 | 8,753,318 | +13,614 | 0.02% | 39,991,521 |
| 2021-04-22 | 2021-04-20 | 4.613 | 8,739,704 | -3,403 | 0.02% | 40,314,493 |
| 2021-04-21 | 2021-04-19 | 4.569 | 8,743,107 | -34,036 | 0.02% | 39,944,870 |
| 2021-04-20 | 2021-04-16 | 4.525 | 8,777,143 | -13,614 | 0.02% | 39,713,551 |
| 2021-04-12 | 2021-04-08 | 4.392 | 8,790,757 | -34,036 | 0.02% | 38,612,889 |
| 2021-03-29 | 2021-03-25 | 4.275 | 8,824,793 | -2,249 | 0.02% | 37,725,269 |
| 2021-03-19 | 2021-03-17 | 4.304 | 8,827,042 | -27,229 | 0.02% | 37,994,230 |
| 2021-03-16 | 2021-03-12 | 4.187 | 8,854,271 | +6,807 | 0.02% | 37,070,846 |
| 2021-03-11 | 2021-03-09 | 4.246 | 8,847,464 | -6,807 | 0.02% | 37,562,239 |
| 2021-03-10 | 2021-03-08 | 4.231 | 8,854,271 | -21,851 | 0.02% | 37,461,066 |
| 2021-03-09 | 2021-03-05 | 4.172 | 8,876,122 | -32,606 | 0.02% | 37,031,937 |
| 2021-03-08 | 2021-03-04 | 4.084 | 8,908,728 | -13,614 | 0.02% | 36,382,734 |
| 2021-03-05 | 2021-03-03 | 4.113 | 8,922,342 | -40,843 | 0.02% | 36,700,479 |
| 2021-02-25 | 2021-02-23 | 4.099 | 8,963,185 | -27,229 | 0.02% | 36,736,806 |
| 2021-02-19 | 2021-02-17 | 4.040 | 8,990,414 | +3,404 | 0.02% | 36,320,115 |
| 2021-02-02 | 2021-01-29 | 3.864 | 8,987,010 | +681 | 0.02% | 34,722,086 |
| 2021-02-01 | 2021-01-28 | 3.937 | 8,986,329 | +81,685 | 0.02% | 35,379,520 |
| 2021-01-21 | 2021-01-19 | 4.069 | 8,904,644 | -47,650 | 0.02% | 36,235,242 |
| 2021-01-18 | 2021-01-14 | 3.981 | 8,952,294 | -68 | 0.02% | 35,640,063 |
| 2021-01-14 | 2021-01-12 | 3.981 | 8,952,362 | -20,421 | 0.02% | 35,640,333 |
| 2021-01-13 | 2021-01-11 | 3.966 | 8,972,783 | -34,036 | 0.02% | 35,589,817 |
| 2021-01-07 | 2021-01-05 | 3.878 | 9,006,819 | -1,361 | 0.02% | 34,930,934 |
| 2021-01-05 | 2020-12-31 | 3.893 | 9,008,180 | -27,229 | 0.02% | 35,068,546 |
| 2021-01-04 | 2020-12-29 | 3.878 | 9,035,409 | -659 | 0.02% | 35,041,813 |
| 2020-12-29 | 2020-12-24 | 3.805 | 9,036,068 | -309 | 0.02% | 34,380,650 |
| 2020-12-23 | 2020-12-21 | 3.761 | 9,036,377 | +1,362 | 0.02% | 33,983,581 |
| 2020-12-15 | 2020-12-11 | 3.908 | 9,035,015 | +69 | 0.02% | 35,305,742 |
| 2020-12-11 | 2020-12-09 | 3.937 | 9,034,946 | +6,807 | 0.02% | 35,570,927 |
| 2020-12-10 | 2020-12-08 | 3.893 | 9,028,139 | +34,036 | 0.02% | 35,146,246 |
| 2020-12-09 | 2020-12-07 | 3.966 | 8,994,103 | +34,036 | 0.02% | 35,674,381 |
| 2020-12-07 | 2020-12-03 | 3.996 | 8,960,067 | +6,807 | 0.02% | 35,802,635 |
| 2020-11-27 | 2020-11-25 | 3.966 | 8,953,260 | +10,211 | 0.02% | 35,512,381 |
| 2020-11-23 | 2020-11-19 | 3.981 | 8,943,049 | +13,614 | 0.02% | 35,603,257 |
| 2020-11-18 | 2020-11-16 | 3.996 | 8,929,435 | -20,768 | 0.02% | 35,680,236 |
| 2020-11-17 | 2020-11-13 | 3.981 | 8,950,203 | +6,807 | 0.02% | 35,631,738 |
| 2020-11-12 | 2020-11-10 | 3.996 | 8,943,396 | -36,078 | 0.02% | 35,736,021 |
| 2020-11-09 | 2020-11-05 | 3.805 | 8,979,474 | -6,807 | 0.02% | 34,165,320 |
| 2020-11-06 | 2020-11-04 | 3.761 | 8,986,281 | +13,614 | 0.02% | 33,795,182 |
| 2020-11-05 | 2020-11-03 | 3.775 | 8,972,667 | -6,126 | 0.02% | 33,875,796 |
| 2020-11-04 | 2020-11-02 | 3.717 | 8,978,793 | +6,943 | 0.02% | 33,371,314 |
| 2020-11-02 | 2020-10-29 | 3.687 | 8,971,850 | -960 | 0.02% | 33,081,908 |
| 2020-10-27 | 2020-10-22 | 3.820 | 8,972,810 | -20,422 | 0.02% | 34,271,779 |
| 2020-10-23 | 2020-10-21 | 3.746 | 8,993,232 | +13,615 | 0.02% | 33,689,209 |
| 2020-10-22 | 2020-10-20 | 3.731 | 8,979,617 | +5,513,789 | 0.02% | 33,506,291 |
| 2020-10-21 | 2020-10-19 | 3.790 | 3,465,828 | +1,899,194 | 0.01% | 13,135,952 |
| 2020-10-15 | 2020-10-12 | 3.658 | 1,566,634 | +615 | 0.00% | 5,730,622 |
| 2020-10-14 | 2020-10-09 | 3.511 | 1,566,019 | +13,614 | 0.00% | 5,498,317 |
| 2020-10-08 | 2020-10-06 | 3.482 | 1,552,405 | +6,807 | 0.00% | 5,404,907 |
| 2020-10-06 | 2020-09-30 | 3.526 | 1,545,598 | +62 | 0.00% | 5,449,324 |
| 2020-10-05 | 2020-09-29 | 3.511 | 1,545,536 | +13,614 | 0.00% | 5,426,401 |
| 2020-09-30 | 2020-09-28 | 3.570 | 1,531,922 | -4,084 | 0.00% | 5,468,620 |
| 2020-09-29 | 2020-09-25 | 3.526 | 1,536,006 | -409 | 0.00% | 5,415,505 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,536,415 | -68,003 | 0.00% | 5,439,518 |
| 2020-09-24 | 2020-09-22 | 3.643 | 1,604,418 | +340 | 0.00% | 5,845,263 |
| 2020-09-22 | 2020-09-18 | 3.687 | 1,604,078 | -6,807 | 0.00% | 5,914,718 |
| 2020-09-17 | 2020-09-15 | 3.761 | 1,610,885 | +204 | 0.00% | 6,058,140 |
| 2020-09-15 | 2020-09-11 | 3.731 | 1,610,681 | +749 | 0.00% | 6,010,050 |
| 2020-09-14 | 2020-09-10 | 3.731 | 1,609,932 | +1,361 | 0.00% | 6,007,255 |
| 2020-09-11 | 2020-09-09 | 3.775 | 1,608,571 | -14,771 | 0.00% | 6,073,069 |
| 2020-09-07 | 2020-09-03 | 3.673 | 1,623,342 | -1,592 | 0.00% | 5,961,902 |
| 2020-09-04 | 2020-09-02 | 3.658 | 1,624,934 | -136 | 0.00% | 5,943,878 |
| 2020-09-03 | 2020-09-01 | 3.702 | 1,625,070 | +6,807 | 0.00% | 6,015,995 |
| 2020-09-01 | 2020-08-28 | 3.761 | 1,618,263 | +9,164 | 0.00% | 6,085,887 |
| 2020-08-31 | 2020-08-27 | 3.775 | 1,609,099 | +13,614 | 0.00% | 6,075,062 |
| 2020-08-26 | 2020-08-24 | 3.834 | 1,595,485 | -6,807 | 0.00% | 6,117,417 |
| 2020-08-25 | 2020-08-21 | 3.834 | 1,602,292 | +34,035 | 0.00% | 6,143,516 |
| 2020-08-21 | 2020-08-19 | 3.849 | 1,568,257 | +444 | 0.00% | 6,036,057 |
| 2020-08-19 | 2020-08-17 | 3.893 | 1,567,813 | -689 | 0.00% | 6,103,444 |
| 2020-08-17 | 2020-08-13 | 3.834 | 1,568,502 | +4,084 | 0.00% | 6,013,958 |
| 2020-08-14 | 2020-08-12 | 3.864 | 1,564,418 | +272 | 0.00% | 6,044,263 |
| 2020-08-11 | 2020-08-07 | 3.790 | 1,564,146 | +13,615 | 0.00% | 5,928,323 |
| 2020-08-06 | 2020-08-04 | 3.878 | 1,550,531 | -681 | 0.00% | 6,013,388 |
| 2020-08-04 | 2020-07-31 | 3.820 | 1,551,212 | +14,295 | 0.00% | 5,924,877 |
| 2020-08-03 | 2020-07-30 | 3.849 | 1,536,917 | +3,403 | 0.00% | 5,915,433 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,533,514 | -6,807 | 0.00% | 5,947,391 |
| 2020-07-24 | 2020-07-22 | 3.996 | 1,540,321 | -34,035 | 0.00% | 6,154,815 |
| 2020-07-17 | 2020-07-15 | 4.069 | 1,574,356 | +6,807 | 0.00% | 6,406,452 |
| 2020-07-16 | 2020-07-14 | 4.099 | 1,567,549 | +20,421 | 0.00% | 6,424,808 |
| 2020-07-15 | 2020-07-13 | 4.113 | 1,547,128 | +13,819 | 0.00% | 6,363,838 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,533,309 | +36,078 | 0.00% | 6,329,521 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,497,231 | +40,842 | 0.00% | 6,268,570 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,456,389 | +6,808 | 0.00% | 6,204,549 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,449,581 | +3,403 | 0.00% | 7,206,586 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,446,178 | +83,084 | 0.00% | 6,871,138 |
| 2020-07-03 | 2020-06-30 | 4.515 | 1,363,094 | +6,356 | 0.00% | 6,154,711 |
| 2020-07-02 | 2020-06-29 | 4.547 | 1,356,738 | -3,178 | 0.00% | 6,168,702 |
| 2020-06-30 | 2020-06-26 | 4.578 | 1,359,916 | +3,178 | 0.00% | 6,225,942 |
| 2020-06-19 | 2020-06-17 | 4.578 | 1,356,738 | +6,356 | 0.00% | 6,211,392 |
| 2020-06-18 | 2020-06-16 | 4.547 | 1,350,382 | -10,170 | 0.00% | 6,139,803 |
| 2020-06-17 | 2020-06-15 | 4.500 | 1,360,552 | +28,603 | 0.00% | 6,121,829 |
| 2020-06-16 | 2020-06-12 | 4.562 | 1,331,949 | +26,061 | 0.00% | 6,076,949 |
| 2020-06-11 | 2020-06-09 | 4.688 | 1,305,888 | -3,824 | 0.00% | 6,122,407 |
| 2020-06-10 | 2020-06-08 | 4.641 | 1,309,712 | +6,356 | 0.00% | 6,078,519 |
| 2020-06-05 | 2020-06-03 | 4.594 | 1,303,356 | -7,627 | 0.00% | 5,987,505 |
| 2020-05-26 | 2020-05-22 | 4.452 | 1,310,983 | +12,712 | 0.00% | 5,836,917 |
| 2020-05-18 | 2020-05-14 | 4.500 | 1,298,271 | +3,178 | 0.00% | 5,841,594 |
| 2020-05-07 | 2020-05-05 | 4.515 | 1,295,093 | +636 | 0.00% | 5,847,670 |
| 2020-05-05 | 2020-04-29 | 4.673 | 1,294,457 | +6,356 | 0.00% | 6,048,450 |
| 2020-05-04 | 2020-04-28 | 4.625 | 1,288,101 | -25,425 | 0.00% | 5,957,955 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,313,526 | +60,385 | 0.00% | 5,930,899 |
| 2020-04-22 | 2020-04-20 | 4.673 | 1,253,141 | -37,502 | 0.00% | 5,855,397 |
| 2020-04-21 | 2020-04-17 | 4.688 | 1,290,643 | -6,992 | 0.00% | 6,050,933 |
| 2020-04-16 | 2020-04-14 | 4.720 | 1,297,635 | -3,814 | 0.00% | 6,124,544 |
| 2020-04-08 | 2020-04-06 | 4.673 | 1,301,449 | -33,724 | 0.00% | 6,081,120 |
| 2020-04-07 | 2020-04-03 | 4.610 | 1,335,173 | -19,068 | 0.00% | 6,154,675 |
| 2020-04-06 | 2020-04-02 | 4.641 | 1,354,241 | +7,002 | 0.00% | 6,285,183 |
| 2020-03-30 | 2020-03-26 | 4.594 | 1,347,239 | -3,178 | 0.00% | 6,189,100 |
| 2020-03-26 | 2020-03-24 | 4.531 | 1,350,417 | -63,563 | 0.00% | 6,118,717 |
| 2020-03-23 | 2020-03-19 | 4.295 | 1,413,980 | -1,907 | 0.00% | 6,073,037 |
| 2020-03-20 | 2020-03-18 | 4.437 | 1,415,887 | +8,899 | 0.00% | 6,281,707 |
| 2020-03-18 | 2020-03-16 | 4.547 | 1,406,988 | -6,356 | 0.00% | 6,397,175 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,413,344 | +8,899 | 0.00% | 6,648,429 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,404,445 | +635 | 0.00% | 6,628,664 |
| 2020-03-12 | 2020-03-10 | 4.830 | 1,403,810 | +6,357 | 0.00% | 6,780,265 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,397,453 | +1,271 | 0.00% | 6,617,648 |
| 2020-03-10 | 2020-03-06 | 4.861 | 1,396,182 | +9,534 | 0.00% | 6,787,354 |
| 2020-03-09 | 2020-03-05 | 4.940 | 1,386,648 | +12,713 | 0.00% | 6,850,083 |
| 2020-03-03 | 2020-02-28 | 4.846 | 1,373,935 | -8,263 | 0.00% | 6,657,588 |
| 2020-02-17 | 2020-02-13 | 5.019 | 1,382,198 | -6,357 | 0.00% | 6,936,828 |
| 2020-02-10 | 2020-02-06 | 4.940 | 1,388,555 | -25,425 | 0.00% | 6,859,504 |
| 2020-02-05 | 2020-02-03 | 4.783 | 1,413,980 | -12,712 | 0.00% | 6,762,649 |
| 2020-02-04 | 2020-01-31 | 4.767 | 1,426,692 | +37,502 | 0.00% | 6,801,001 |
| 2020-01-31 | 2020-01-29 | 4.877 | 1,389,190 | +17,797 | 0.00% | 6,775,219 |
| 2020-01-30 | 2020-01-24 | 5.034 | 1,371,393 | +636 | 0.00% | 6,904,177 |
| 2020-01-23 | 2020-01-21 | 5.066 | 1,370,757 | +19,068 | 0.00% | 6,944,106 |
| 2020-01-22 | 2020-01-20 | 5.192 | 1,351,689 | -3,178 | 0.00% | 7,017,634 |
| 2020-01-16 | 2020-01-14 | 5.223 | 1,354,867 | +31,782 | 0.00% | 7,076,764 |
| 2020-01-10 | 2020-01-08 | 5.066 | 1,323,085 | +6,356 | 0.00% | 6,702,605 |
| 2020-01-08 | 2020-01-06 | 5.176 | 1,316,729 | -1,271 | 0.00% | 6,815,415 |
| 2020-01-07 | 2020-01-03 | 5.286 | 1,318,000 | +6,356 | 0.00% | 6,967,142 |
| 2020-01-03 | 2019-12-31 | 5.239 | 1,311,644 | +12 | 0.00% | 6,871,637 |
| 2020-01-02 | 2019-12-27 | 5.270 | 1,311,632 | -12,712 | 0.00% | 6,912,845 |
| 2019-12-30 | 2019-12-24 | 5.239 | 1,324,344 | -25,425 | 0.00% | 6,938,171 |
| 2019-12-27 | 2019-12-20 | 5.207 | 1,349,769 | +1 | 0.00% | 7,028,901 |
| 2019-12-19 | 2019-12-17 | 5.176 | 1,349,768 | +3,178 | 0.00% | 6,986,425 |
| 2019-12-18 | 2019-12-16 | 5.097 | 1,346,590 | +364 | 0.00% | 6,864,049 |
| 2019-12-17 | 2019-12-13 | 5.129 | 1,346,226 | -25,425 | 0.00% | 6,904,553 |
| 2019-12-13 | 2019-12-11 | 5.003 | 1,371,651 | -636 | 0.00% | 6,862,316 |
| 2019-11-29 | 2019-11-27 | 5.082 | 1,372,287 | -34,959 | 0.00% | 6,973,446 |
| 2019-11-25 | 2019-11-21 | 4.987 | 1,407,246 | +6,356 | 0.00% | 7,018,257 |
| 2019-11-19 | 2019-11-15 | 4.971 | 1,400,890 | -38,137 | 0.00% | 6,964,519 |
| 2019-11-15 | 2019-11-13 | 4.987 | 1,439,027 | +31,781 | 0.00% | 7,176,756 |
| 2019-11-05 | 2019-11-01 | 5.113 | 1,407,246 | -25,425 | 0.00% | 7,195,374 |
| 2019-11-01 | 2019-10-30 | 5.066 | 1,432,671 | +19,069 | 0.00% | 7,257,755 |
| 2019-10-30 | 2019-10-28 | 5.113 | 1,413,602 | -63,482 | 0.00% | 7,227,873 |
| 2019-10-24 | 2019-10-22 | 5.019 | 1,477,084 | -6,357 | 0.00% | 7,413,032 |
| 2019-10-18 | 2019-10-16 | 5.003 | 1,483,441 | -12,712 | 0.00% | 7,421,597 |
| 2019-10-15 | 2019-10-11 | 4.940 | 1,496,153 | -1,398 | 0.00% | 7,391,042 |
| 2019-09-30 | 2019-09-26 | 4.846 | 1,497,551 | -50,850 | 0.00% | 7,256,586 |
| 2019-09-27 | 2019-09-25 | 4.830 | 1,548,401 | +6,356 | 0.00% | 7,478,626 |
| 2019-09-19 | 2019-09-17 | 4.956 | 1,542,045 | -31,781 | 0.00% | 7,642,010 |
| 2019-09-10 | 2019-09-06 | 4.861 | 1,573,826 | -68,648 | 0.00% | 7,650,947 |
| 2019-09-09 | 2019-09-05 | 4.846 | 1,642,474 | -12,712 | 0.00% | 7,958,830 |
| 2019-09-06 | 2019-09-04 | 4.783 | 1,655,186 | +12,712 | 0.00% | 7,916,266 |
| 2019-09-04 | 2019-09-02 | 4.720 | 1,642,474 | -635 | 0.00% | 7,752,107 |
| 2019-09-03 | 2019-08-30 | 4.704 | 1,643,109 | +635 | 0.00% | 7,729,253 |
| 2019-08-29 | 2019-08-27 | 4.641 | 1,642,474 | +19,069 | 0.00% | 7,622,905 |
| 2019-08-28 | 2019-08-26 | 4.657 | 1,623,405 | +63,690 | 0.00% | 7,559,944 |
| 2019-08-27 | 2019-08-23 | 4.704 | 1,559,715 | -13,082 | 0.00% | 7,336,965 |
| 2019-08-26 | 2019-08-22 | 4.704 | 1,572,797 | +6,423 | 0.00% | 7,398,503 |
| 2019-08-23 | 2019-08-21 | 4.736 | 1,566,374 | +12,712 | 0.00% | 7,417,575 |
| 2019-08-22 | 2019-08-20 | 4.736 | 1,553,662 | +254 | 0.00% | 7,357,377 |
| 2019-08-21 | 2019-08-19 | 4.751 | 1,553,408 | -317 | 0.00% | 7,380,614 |
| 2019-08-19 | 2019-08-15 | 4.704 | 1,553,725 | +239 | 0.00% | 7,308,787 |
| 2019-08-16 | 2019-08-14 | 4.688 | 1,553,486 | +6,483 | 0.00% | 7,283,223 |
| 2019-08-15 | 2019-08-13 | 4.673 | 1,547,003 | +24,789 | 0.00% | 7,228,490 |
| 2019-08-14 | 2019-08-12 | 4.720 | 1,522,214 | +582 | 0.00% | 7,184,507 |
| 2019-08-13 | 2019-08-09 | 4.736 | 1,521,632 | +16,018 | 0.00% | 7,205,699 |
| 2019-08-08 | 2019-08-06 | 4.751 | 1,505,614 | +44,430 | 0.00% | 7,153,533 |
| 2019-08-07 | 2019-08-05 | 4.798 | 1,461,184 | -19,069 | 0.00% | 7,011,400 |
| 2019-08-06 | 2019-08-02 | 4.924 | 1,480,253 | -25,425 | 0.00% | 7,289,207 |
| 2019-08-05 | 2019-08-01 | 5.003 | 1,505,678 | +25,425 | 0.00% | 7,532,848 |
| 2019-08-02 | 2019-07-31 | 5.034 | 1,480,253 | -257 | 0.00% | 7,452,224 |
| 2019-07-30 | 2019-07-26 | 5.129 | 1,480,510 | +19,341 | 0.00% | 7,593,272 |
| 2019-07-29 | 2019-07-25 | 5.160 | 1,461,169 | -63,562 | 0.00% | 7,540,051 |
| 2019-07-26 | 2019-07-24 | 5.145 | 1,524,731 | +44,551 | 0.00% | 7,844,061 |
| 2019-07-18 | 2019-07-16 | 5.145 | 1,480,180 | -88,988 | 0.00% | 7,614,866 |
| 2019-07-10 | 2019-07-08 | 5.113 | 1,569,168 | -76,275 | 0.00% | 8,023,296 |
| 2019-07-09 | 2019-07-05 | 5.160 | 1,645,443 | +2,543 | 0.00% | 8,490,958 |
| 2019-07-05 | 2019-07-03 | 5.192 | 1,642,900 | -19,069 | 0.00% | 8,529,529 |
| 2019-07-03 | 2019-06-28 | 5.192 | 1,661,969 | +64 | 0.00% | 8,628,531 |
| 2019-06-25 | 2019-06-21 | 5.145 | 1,661,905 | +3,813 | 0.00% | 8,549,760 |
| 2019-06-20 | 2019-06-18 | 5.066 | 1,658,092 | +128 | 0.00% | 8,399,714 |
| 2019-06-17 | 2019-06-13 | 5.066 | 1,657,964 | +3,814 | 0.00% | 8,399,065 |
| 2019-06-14 | 2019-06-12 | 5.066 | 1,654,150 | +12,712 | 0.00% | 8,379,744 |
| 2019-06-13 | 2019-06-11 | 5.129 | 1,641,438 | -80 | 0.00% | 8,418,643 |
| 2019-06-11 | 2019-06-06 | 5.034 | 1,641,518 | +6,992 | 0.00% | 8,264,101 |
| 2019-06-10 | 2019-06-05 | 5.034 | 1,634,526 | +31,463 | 0.00% | 8,228,900 |
| 2019-06-06 | 2019-06-04 | 5.050 | 1,603,063 | +50,850 | 0.00% | 8,095,722 |
| 2019-06-04 | 2019-05-31 | 5.113 | 1,552,213 | +6,356 | 0.00% | 7,936,603 |
| 2019-05-29 | 2019-05-27 | 5.129 | 1,545,857 | +64 | 0.00% | 7,928,425 |
| 2019-05-28 | 2019-05-24 | 5.176 | 1,545,793 | +12,712 | 0.00% | 8,001,054 |
| 2019-05-24 | 2019-05-22 | 5.985 | 1,533,081 | +6,356 | 0.00% | 9,175,037 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,526,725 | +89,909 | 0.00% | 9,085,953 |
| 2019-05-22 | 2019-05-20 | 5.868 | 1,436,816 | +5,982 | 0.00% | 8,430,784 |
| 2019-05-20 | 2019-05-16 | 5.851 | 1,430,834 | -23,927 | 0.00% | 8,371,764 |
| 2019-05-16 | 2019-05-14 | 5.801 | 1,454,761 | +11,964 | 0.00% | 8,438,802 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,442,797 | +23,987 | 0.00% | 8,465,879 |
| 2019-05-10 | 2019-05-08 | 6.018 | 1,418,810 | +35,892 | 0.00% | 8,538,595 |
| 2019-05-09 | 2019-05-07 | 6.102 | 1,382,918 | +17,945 | 0.00% | 8,438,184 |
| 2019-05-08 | 2019-05-06 | 6.169 | 1,364,973 | +29,809 | 0.00% | 8,419,962 |
| 2019-05-06 | 2019-05-02 | 6.269 | 1,335,164 | +658 | 0.00% | 8,370,002 |
| 2019-05-03 | 2019-04-30 | 6.252 | 1,334,506 | +11,755 | 0.00% | 8,343,568 |
| 2019-05-02 | 2019-04-29 | 6.302 | 1,322,751 | -539 | 0.00% | 8,336,411 |
| 2019-04-30 | 2019-04-26 | 6.235 | 1,323,290 | -59 | 0.00% | 8,251,322 |
| 2019-04-29 | 2019-04-25 | 6.219 | 1,323,349 | +473 | 0.00% | 8,229,568 |
| 2019-04-26 | 2019-04-24 | 6.252 | 1,322,876 | -777 | 0.00% | 8,270,855 |
| 2019-04-25 | 2019-04-23 | 6.302 | 1,323,653 | +550 | 0.00% | 8,342,096 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,323,103 | -35,410 | 0.00% | 8,427,103 |
| 2019-04-16 | 2019-04-12 | 6.219 | 1,358,513 | -17,946 | 0.00% | 8,448,244 |
| 2019-04-11 | 2019-04-09 | 6.319 | 1,376,459 | -5,982 | 0.00% | 8,697,907 |
| 2019-04-10 | 2019-04-08 | 6.302 | 1,382,441 | -183 | 0.00% | 8,712,597 |
| 2019-04-08 | 2019-04-03 | 6.269 | 1,382,624 | +61 | 0.00% | 8,667,524 |
| 2019-04-03 | 2019-04-01 | 6.169 | 1,382,563 | -41,957 | 0.00% | 8,528,467 |
| 2019-04-02 | 2019-03-29 | 5.951 | 1,424,520 | -89 | 0.00% | 8,477,704 |
| 2019-03-28 | 2019-03-26 | 5.985 | 1,424,609 | -508 | 0.00% | 8,525,864 |
| 2019-03-27 | 2019-03-25 | 6.001 | 1,425,117 | +48,715 | 0.00% | 8,552,728 |
| 2019-03-21 | 2019-03-19 | 6.219 | 1,376,402 | -483 | 0.00% | 8,559,491 |
| 2019-03-19 | 2019-03-15 | 6.152 | 1,376,885 | -419 | 0.00% | 8,470,424 |
| 2019-03-14 | 2019-03-12 | 6.185 | 1,377,304 | +879 | 0.00% | 8,519,051 |
| 2019-03-08 | 2019-03-06 | 6.235 | 1,376,425 | +5,982 | 0.00% | 8,582,643 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,370,443 | +120 | 0.00% | 8,522,433 |
| 2019-03-05 | 2019-03-01 | 6.135 | 1,370,323 | +62 | 0.00% | 8,407,148 |
| 2019-03-01 | 2019-02-27 | 6.118 | 1,370,261 | +1,335 | 0.00% | 8,383,861 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,368,926 | -5,982 | 0.00% | 8,512,999 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,374,908 | -31,106 | 0.00% | 8,596,169 |
| 2019-02-25 | 2019-02-21 | 6.018 | 1,406,014 | -17,946 | 0.00% | 8,461,587 |
| 2019-02-20 | 2019-02-18 | 5.985 | 1,423,960 | +5,982 | 0.00% | 8,521,980 |
| 2019-02-14 | 2019-02-12 | 6.001 | 1,417,978 | -5,982 | 0.00% | 8,509,884 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,423,960 | -14,955 | 0.00% | 8,617,197 |
| 2019-01-30 | 2019-01-28 | 6.018 | 1,438,915 | +30 | 0.00% | 8,659,590 |
| 2019-01-28 | 2019-01-24 | 5.851 | 1,438,885 | +598 | 0.00% | 8,418,870 |
| 2019-01-25 | 2019-01-23 | 5.818 | 1,438,287 | -5,981 | 0.00% | 8,367,284 |
| 2019-01-23 | 2019-01-21 | 5.868 | 1,444,268 | -5,982 | 0.00% | 8,474,510 |
| 2019-01-22 | 2019-01-18 | 5.801 | 1,450,250 | -17,946 | 0.00% | 8,412,635 |
| 2019-01-18 | 2019-01-16 | 5.751 | 1,468,196 | +2 | 0.00% | 8,443,104 |
| 2019-01-16 | 2019-01-14 | 5.650 | 1,468,194 | -41,813 | 0.00% | 8,295,830 |
| 2019-01-15 | 2019-01-11 | 5.717 | 1,510,007 | -38,285 | 0.00% | 8,633,060 |
| 2019-01-14 | 2019-01-10 | 5.717 | 1,548,292 | +120 | 0.00% | 8,851,944 |
| 2019-01-11 | 2019-01-09 | 5.717 | 1,548,172 | -11,799 | 0.00% | 8,851,258 |
| 2019-01-10 | 2019-01-08 | 5.650 | 1,559,971 | -5,982 | 0.00% | 8,814,403 |
| 2019-01-08 | 2019-01-04 | 5.634 | 1,565,953 | -5,982 | 0.00% | 8,822,026 |
| 2019-01-04 | 2019-01-02 | 5.550 | 1,571,935 | -6,580 | 0.00% | 8,724,335 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,578,515 | -26,858 | 0.00% | 8,919,183 |
| 2019-01-02 | 2018-12-27 | 5.567 | 1,605,373 | -29,611 | 0.00% | 8,936,755 |
| 2018-12-28 | 2018-12-24 | 5.567 | 1,634,984 | -17,946 | 0.00% | 9,101,593 |
| 2018-12-27 | 2018-12-20 | 5.533 | 1,652,930 | +29,910 | 0.00% | 9,146,230 |
| 2018-12-21 | 2018-12-19 | 5.533 | 1,623,020 | -258 | 0.00% | 8,980,728 |
| 2018-12-20 | 2018-12-18 | 5.500 | 1,623,278 | +13,160 | 0.00% | 8,927,883 |
| 2018-12-17 | 2018-12-13 | 5.600 | 1,610,118 | -19,741 | 0.00% | 9,017,003 |
| 2018-12-14 | 2018-12-12 | 5.533 | 1,629,859 | -5,981 | 0.00% | 9,018,571 |
| 2018-12-12 | 2018-12-10 | 5.466 | 1,635,840 | +41,873 | 0.00% | 8,942,280 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,593,967 | +16,749 | 0.00% | 8,979,846 |
| 2018-12-05 | 2018-12-03 | 5.851 | 1,577,218 | +7,777 | 0.00% | 9,228,252 |
| 2018-12-04 | 2018-11-30 | 5.717 | 1,569,441 | -298 | 0.00% | 8,972,858 |
| 2018-11-30 | 2018-11-28 | 5.784 | 1,569,739 | -11,964 | 0.00% | 9,079,527 |
| 2018-11-28 | 2018-11-26 | 5.717 | 1,581,703 | -17,946 | 0.00% | 9,042,962 |
| 2018-11-27 | 2018-11-23 | 5.634 | 1,599,649 | -3,589 | 0.00% | 9,011,857 |
| 2018-11-21 | 2018-11-19 | 5.667 | 1,603,238 | -17,946 | 0.00% | 9,085,679 |
| 2018-11-16 | 2018-11-14 | 5.567 | 1,621,184 | +17,946 | 0.00% | 9,024,772 |
| 2018-11-15 | 2018-11-13 | 5.583 | 1,603,238 | +17,946 | 0.00% | 8,951,672 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,585,292 | +12,323 | 0.00% | 8,877,972 |
| 2018-11-09 | 2018-11-07 | 5.734 | 1,572,969 | +59 | 0.00% | 9,019,324 |
| 2018-11-06 | 2018-11-02 | 5.784 | 1,572,910 | -27,516 | 0.00% | 9,097,869 |
| 2018-11-05 | 2018-11-01 | 5.634 | 1,600,426 | +11,964 | 0.00% | 9,016,234 |
| 2018-11-01 | 2018-10-30 | 5.517 | 1,588,462 | +5,982 | 0.00% | 8,762,952 |
| 2018-10-30 | 2018-10-26 | 5.450 | 1,582,480 | +299 | 0.00% | 8,624,134 |
| 2018-10-25 | 2018-10-23 | 5.466 | 1,582,181 | +5,982 | 0.00% | 8,648,954 |
| 2018-10-24 | 2018-10-22 | 5.583 | 1,576,199 | -4,187 | 0.00% | 8,800,700 |
| 2018-10-23 | 2018-10-19 | 5.483 | 1,580,386 | +10,169 | 0.00% | 8,665,561 |
| 2018-10-18 | 2018-10-15 | 5.433 | 1,570,217 | -418 | 0.00% | 8,531,055 |
| 2018-10-16 | 2018-10-12 | 5.533 | 1,570,635 | -144 | 0.00% | 8,690,864 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,570,779 | +19,459 | 0.00% | 8,586,626 |
| 2018-10-11 | 2018-10-09 | 5.567 | 1,551,320 | -7,776 | 0.00% | 8,635,854 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,559,096 | -598 | 0.00% | 8,627,015 |
| 2018-10-09 | 2018-10-05 | 5.567 | 1,559,694 | +41,873 | 0.00% | 8,682,471 |
| 2018-10-04 | 2018-10-02 | 5.684 | 1,517,821 | +11,964 | 0.00% | 8,626,987 |
| 2018-09-28 | 2018-09-26 | 5.834 | 1,505,857 | +5,384 | 0.00% | 8,785,548 |
| 2018-09-27 | 2018-09-24 | 5.784 | 1,500,473 | -3,877 | 0.00% | 8,678,886 |
| 2018-09-26 | 2018-09-21 | 5.884 | 1,504,350 | -11,844 | 0.00% | 8,852,200 |
| 2018-09-24 | 2018-09-20 | 5.734 | 1,516,194 | +180 | 0.00% | 8,693,779 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,516,014 | -599 | 0.00% | 8,667,403 |
| 2018-09-20 | 2018-09-18 | 5.684 | 1,516,613 | +5,384 | 0.00% | 8,620,121 |
| 2018-09-18 | 2018-09-14 | 5.701 | 1,511,229 | +120 | 0.00% | 8,614,783 |
| 2018-09-14 | 2018-09-12 | 5.550 | 1,511,109 | +2,991 | 0.00% | 8,386,747 |
| 2018-09-12 | 2018-09-10 | 5.667 | 1,508,118 | +11,784 | 0.00% | 8,546,626 |
| 2018-09-11 | 2018-09-07 | 5.734 | 1,496,334 | +5,982 | 0.00% | 8,579,902 |
| 2018-09-10 | 2018-09-06 | 5.751 | 1,490,352 | +35,892 | 0.00% | 8,570,516 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,454,460 | +11,963 | 0.00% | 8,437,056 |
| 2018-09-04 | 2018-08-31 | 5.901 | 1,442,497 | +11,964 | 0.00% | 8,512,347 |
| 2018-09-03 | 2018-08-30 | 5.968 | 1,430,533 | -5,982 | 0.00% | 8,537,403 |
| 2018-08-30 | 2018-08-28 | 6.068 | 1,436,515 | -7,178 | 0.00% | 8,717,189 |
| 2018-08-28 | 2018-08-24 | 5.918 | 1,443,693 | +60 | 0.00% | 8,543,539 |
| 2018-08-24 | 2018-08-22 | 5.985 | 1,443,633 | -11,964 | 0.00% | 8,639,717 |
| 2018-08-23 | 2018-08-21 | 5.951 | 1,455,597 | -5,862 | 0.00% | 8,662,651 |
| 2018-08-20 | 2018-08-16 | 5.884 | 1,461,459 | +598 | 0.00% | 8,599,813 |
| 2018-08-14 | 2018-08-10 | 6.052 | 1,460,861 | +11,366 | 0.00% | 8,840,507 |
| 2018-08-13 | 2018-08-09 | 6.102 | 1,449,495 | -2,393 | 0.00% | 8,844,418 |
| 2018-08-09 | 2018-08-07 | 6.102 | 1,451,888 | -11,665 | 0.00% | 8,859,020 |
| 2018-08-03 | 2018-08-01 | 6.152 | 1,463,553 | +180 | 0.00% | 9,003,595 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,463,373 | +11,964 | 0.00% | 8,831,245 |
| 2018-07-23 | 2018-07-19 | 5.951 | 1,451,409 | +5,982 | 0.00% | 8,637,727 |
| 2018-07-20 | 2018-07-18 | 5.985 | 1,445,427 | -3,589 | 0.00% | 8,650,453 |
| 2018-07-18 | 2018-07-16 | 6.052 | 1,449,016 | -22,732 | 0.00% | 8,768,826 |
| 2018-07-17 | 2018-07-13 | 6.068 | 1,471,748 | -5,981 | 0.00% | 8,930,993 |
| 2018-07-13 | 2018-07-11 | 6.085 | 1,477,729 | -359 | 0.00% | 8,991,991 |
| 2018-07-09 | 2018-07-05 | 6.152 | 1,478,088 | +359 | 0.00% | 9,093,013 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,477,729 | +65,801 | 0.00% | 10,088,387 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,411,928 | +88,693 | 0.00% | 9,589,223 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,323,235 | +5,654 | 0.00% | 9,103,874 |
| 2018-07-03 | 2018-06-28 | 6.774 | 1,317,581 | +11,308 | 0.00% | 8,925,154 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,306,273 | +19,224 | 0.00% | 8,756,142 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,287,049 | +5,654 | 0.00% | 8,786,624 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,281,395 | +10,177 | 0.00% | 8,838,677 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,271,218 | +39,578 | 0.00% | 8,813,446 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,231,640 | +33,925 | 0.00% | 8,626,182 |
| 2018-06-20 | 2018-06-15 | 7.251 | 1,197,715 | +28,270 | 0.00% | 8,685,143 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,169,445 | +22,616 | 0.00% | 8,500,829 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,146,829 | +25,444 | 0.00% | 8,376,997 |
| 2018-06-14 | 2018-06-12 | 7.411 | 1,121,385 | +11,308 | 0.00% | 8,310,141 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,110,077 | -566 | 0.00% | 8,206,709 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,110,643 | +7,916 | 0.00% | 8,348,396 |
| 2018-06-08 | 2018-06-06 | 7.411 | 1,102,727 | +226 | 0.00% | 8,171,874 |
| 2018-06-06 | 2018-06-04 | 7.411 | 1,102,501 | -179 | 0.00% | 8,170,199 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,102,680 | +28,836 | 0.00% | 7,917,994 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,073,844 | +3,957 | 0.00% | 7,843,879 |
| 2018-05-29 | 2018-05-25 | 7.322 | 1,069,887 | +11,309 | 0.00% | 7,833,898 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,058,578 | +5,654 | 0.00% | 7,751,091 |
| 2018-05-24 | 2018-05-21 | 7.481 | 1,052,924 | +56 | 0.00% | 7,877,294 |
| 2018-05-21 | 2018-05-17 | 7.428 | 1,052,868 | -226 | 0.00% | 7,821,010 |
| 2018-05-17 | 2018-05-15 | 7.517 | 1,053,094 | -1,131 | 0.00% | 7,915,816 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,054,225 | +1,188 | 0.00% | 7,998,900 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,053,037 | -25,444 | 0.00% | 7,878,139 |
| 2018-05-14 | 2018-05-10 | 7.375 | 1,078,481 | -5,654 | 0.00% | 7,954,048 |
| 2018-05-11 | 2018-05-09 | 7.358 | 1,084,135 | +113 | 0.00% | 7,976,573 |
| 2018-05-10 | 2018-05-08 | 7.340 | 1,084,022 | +2,262 | 0.00% | 7,956,569 |
| 2018-05-09 | 2018-05-07 | 7.322 | 1,081,760 | +28,270 | 0.00% | 7,920,834 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,053,490 | +22,734 | 0.00% | 7,695,203 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,030,756 | +18,150 | 0.00% | 7,602,065 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,012,606 | -53,149 | 0.00% | 7,701,026 |
| 2018-05-02 | 2018-04-27 | 7.428 | 1,065,755 | +285 | 0.00% | 7,916,739 |
| 2018-04-30 | 2018-04-26 | 7.375 | 1,065,470 | +29,515 | 0.00% | 7,858,089 |
| 2018-04-27 | 2018-04-25 | 7.375 | 1,035,955 | -509 | 0.00% | 7,640,409 |
| 2018-04-26 | 2018-04-24 | 7.428 | 1,036,464 | -1,075 | 0.00% | 7,699,157 |
| 2018-04-25 | 2018-04-23 | 7.304 | 1,037,539 | +12,439 | 0.00% | 7,578,690 |
| 2018-04-23 | 2018-04-19 | 7.464 | 1,025,100 | +8,880 | 0.00% | 7,651,002 |
| 2018-04-20 | 2018-04-18 | 7.340 | 1,016,220 | +56 | 0.00% | 7,458,912 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,016,164 | -90 | 0.00% | 7,404,584 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,016,254 | +16,962 | 0.00% | 7,584,979 |
| 2018-04-13 | 2018-04-11 | 7.499 | 999,292 | -11,229 | 0.00% | 7,493,728 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,010,521 | -16,734 | 0.00% | 7,595,807 |
| 2018-04-11 | 2018-04-09 | 7.411 | 1,027,255 | -452 | 0.00% | 7,612,581 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,027,707 | +5,880 | 0.00% | 7,543,225 |
| 2018-04-06 | 2018-04-03 | 7.534 | 1,021,827 | +15,831 | 0.00% | 7,698,863 |
| 2018-04-04 | 2018-03-29 | 7.464 | 1,005,996 | +28,271 | 0.00% | 7,508,416 |
| 2018-03-29 | 2018-03-27 | 7.605 | 977,725 | -28,271 | 0.00% | 7,435,751 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,005,996 | +5,934 | 0.00% | 7,526,209 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,000,062 | +39,578 | 0.00% | 7,464,127 |
| 2018-03-26 | 2018-03-22 | 7.587 | 960,484 | -565 | 0.00% | 7,287,643 |
| 2018-03-23 | 2018-03-21 | 7.623 | 961,049 | +28,366 | 0.00% | 7,325,925 |
| 2018-03-22 | 2018-03-20 | 7.623 | 932,683 | +56 | 0.00% | 7,109,695 |
| 2018-03-21 | 2018-03-19 | 7.729 | 932,627 | +2,980 | 0.00% | 7,208,237 |
| 2018-03-20 | 2018-03-16 | 7.782 | 929,647 | -5,598 | 0.00% | 7,234,531 |
| 2018-03-19 | 2018-03-15 | 7.800 | 935,245 | +59 | 0.00% | 7,294,636 |
| 2018-03-16 | 2018-03-14 | 7.853 | 935,186 | +7,350 | 0.00% | 7,343,796 |
| 2018-03-15 | 2018-03-13 | 7.853 | 927,836 | -34,262 | 0.00% | 7,286,078 |
| 2018-03-14 | 2018-03-12 | 7.711 | 962,098 | -33,868 | 0.00% | 7,419,001 |
| 2018-03-13 | 2018-03-09 | 7.499 | 995,966 | +5,654 | 0.00% | 7,468,786 |
| 2018-03-12 | 2018-03-08 | 7.481 | 990,312 | +283 | 0.00% | 7,408,871 |
| 2018-03-09 | 2018-03-07 | 7.428 | 990,029 | -3,393 | 0.00% | 7,354,224 |
| 2018-03-08 | 2018-03-06 | 7.517 | 993,422 | -5,201 | 0.00% | 7,467,278 |
| 2018-03-07 | 2018-03-05 | 7.322 | 998,623 | +2,827 | 0.00% | 7,312,090 |
| 2018-03-06 | 2018-03-02 | 7.428 | 995,796 | -33,810 | 0.00% | 7,397,063 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,029,606 | +19,845 | 0.00% | 7,721,053 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,009,761 | +28,271 | 0.00% | 7,625,812 |
| 2018-03-01 | 2018-02-27 | 7.729 | 981,490 | -11,874 | 0.00% | 7,585,897 |
| 2018-02-28 | 2018-02-26 | 7.924 | 993,364 | +1,470 | 0.00% | 7,870,930 |
| 2018-02-27 | 2018-02-23 | 7.835 | 991,894 | +6,005 | 0.00% | 7,771,568 |
| 2018-02-26 | 2018-02-22 | 7.676 | 985,889 | +11,308 | 0.00% | 7,567,586 |
| 2018-02-23 | 2018-02-21 | 7.817 | 974,581 | -10,630 | 0.00% | 7,618,682 |
| 2018-02-21 | 2018-02-15 | 7.782 | 985,211 | -16,905 | 0.00% | 7,666,931 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,002,116 | -35,053 | 0.00% | 7,514,905 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,037,169 | -2,827 | 0.00% | 7,649,362 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,039,996 | +56,598 | 0.00% | 7,670,212 |
| 2018-02-12 | 2018-02-08 | 7.570 | 983,398 | -107,427 | 0.00% | 7,444,109 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,090,825 | -282 | 0.00% | 8,295,894 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,091,107 | +52,085 | 0.00% | 8,433,123 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,039,022 | -19,620 | 0.00% | 8,545,104 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,058,642 | -452 | 0.00% | 8,725,186 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,059,094 | -4,351 | 0.00% | 8,766,374 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,063,445 | -18,899 | 0.00% | 8,858,814 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,082,344 | +11,480 | 0.00% | 8,863,106 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,070,864 | -6,785 | 0.00% | 9,091,074 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,077,649 | -41,603 | 0.00% | 9,148,675 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,119,252 | +1,131 | 0.00% | 9,086,156 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,118,121 | -4,128 | 0.00% | 9,294,506 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,122,249 | -8,240 | 0.00% | 9,050,940 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,130,489 | -20,961 | 0.00% | 8,797,487 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,151,450 | -16,633 | 0.00% | 9,021,701 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,168,083 | -35,040 | 0.00% | 9,110,704 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,203,123 | -75,809 | 0.00% | 9,171,216 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,278,932 | -70,574 | 0.00% | 9,590,758 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,349,506 | +11,878 | 0.00% | 9,785,845 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,337,628 | -101,658 | 0.00% | 9,723,370 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,439,286 | -452 | 0.00% | 10,335,055 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,439,738 | +14,013 | 0.00% | 10,236,445 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,425,725 | -6,220 | 0.00% | 10,061,166 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,431,945 | +454 | 0.00% | 10,181,037 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,431,491 | -5,598 | 0.00% | 10,101,856 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,437,089 | -23,068 | 0.00% | 10,065,109 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,460,157 | -13,038 | 0.00% | 10,123,373 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,473,195 | +57 | 0.00% | 10,005,323 |
| 2017-12-27 | 2017-12-21 | 6.703 | 1,473,138 | +113 | 0.00% | 9,874,663 |
| 2017-12-20 | 2017-12-18 | 6.703 | 1,473,025 | -6,219 | 0.00% | 9,873,905 |
| 2017-12-19 | 2017-12-15 | 6.668 | 1,479,244 | +5,654 | 0.00% | 9,863,267 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,473,590 | -561 | 0.00% | 9,955,880 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,474,151 | +473 | 0.00% | 9,698,946 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,473,678 | +5,603 | 0.00% | 9,800,090 |
| 2017-12-11 | 2017-12-07 | 6.632 | 1,468,075 | +2 | 0.00% | 9,736,865 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,468,073 | -22,051 | 0.00% | 9,736,852 |
| 2017-12-07 | 2017-12-05 | 6.756 | 1,490,124 | +2,262 | 0.00% | 10,067,587 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,487,862 | +5,654 | 0.00% | 9,973,360 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,482,208 | +5,823 | 0.00% | 9,961,675 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,476,385 | -234 | 0.00% | 9,974,764 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,476,619 | +285 | 0.00% | 10,106,925 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,476,334 | +5,089 | 0.00% | 9,791,642 |
| 2017-11-20 | 2017-11-16 | 6.668 | 1,471,245 | +580 | 0.00% | 9,809,932 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,470,665 | +10,791 | 0.00% | 9,832,075 |
| 2017-11-16 | 2017-11-14 | 6.739 | 1,459,874 | +340 | 0.00% | 9,837,392 |
| 2017-11-15 | 2017-11-13 | 6.774 | 1,459,534 | +5,711 | 0.00% | 9,886,729 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,453,823 | +53 | 0.00% | 9,848,043 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,453,770 | +57 | 0.00% | 9,924,820 |
| 2017-11-10 | 2017-11-08 | 6.774 | 1,453,713 | +11,308 | 0.00% | 9,847,298 |
| 2017-11-09 | 2017-11-07 | 6.774 | 1,442,405 | -56,541 | 0.00% | 9,770,699 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,498,946 | -565 | 0.00% | 10,127,191 |
| 2017-11-07 | 2017-11-03 | 6.792 | 1,499,511 | +16,962 | 0.00% | 10,184,050 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,482,549 | +35,620 | 0.00% | 10,095,072 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,446,929 | +33,925 | 0.00% | 9,903,708 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,413,004 | +22,616 | 0.00% | 9,721,485 |
| 2017-11-01 | 2017-10-30 | 7.128 | 1,390,388 | +11,365 | 0.00% | 9,910,161 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,379,023 | +793 | 0.00% | 9,902,325 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,378,230 | +59 | 0.00% | 9,701,623 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,378,171 | +2,883 | 0.00% | 9,676,833 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,375,288 | -5,654 | 0.00% | 9,705,238 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,380,942 | -11,251 | 0.00% | 9,867,257 |
| 2017-10-19 | 2017-10-17 | 7.234 | 1,392,193 | -509 | 0.00% | 10,070,763 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,392,702 | -27,592 | 0.00% | 10,099,077 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,420,294 | -3,392 | 0.00% | 10,198,679 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,423,686 | +621 | 0.00% | 10,223,036 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,423,065 | +11,309 | 0.00% | 10,168,239 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,411,756 | +7,972 | 0.00% | 10,137,370 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,403,784 | +5,088 | 0.00% | 10,030,470 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,398,696 | -73,517 | 0.00% | 9,994,115 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,472,213 | +113 | 0.00% | 10,024,691 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,472,100 | +5,654 | 0.00% | 10,023,922 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,466,446 | +226 | 0.00% | 10,166,976 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,466,220 | +17,132 | 0.00% | 10,139,477 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,449,088 | +27,988 | 0.00% | 9,995,373 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,421,100 | +359 | 0.00% | 9,978,259 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,420,741 | +57 | 0.00% | 10,076,250 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,420,684 | +5,145 | 0.00% | 10,050,719 |
| 2017-09-19 | 2017-09-15 | 7.057 | 1,415,539 | +28,879 | 0.00% | 9,989,284 |
| 2017-09-18 | 2017-09-14 | 7.057 | 1,386,660 | +16,962 | 0.00% | 9,785,489 |
| 2017-09-15 | 2017-09-13 | 7.110 | 1,369,698 | +9,725 | 0.00% | 9,738,465 |
| 2017-09-14 | 2017-09-12 | 7.181 | 1,359,973 | +56 | 0.00% | 9,765,533 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,359,917 | -1,696 | 0.00% | 9,789,183 |
| 2017-09-12 | 2017-09-08 | 7.110 | 1,361,613 | +226 | 0.00% | 9,680,981 |
| 2017-09-11 | 2017-09-07 | 7.075 | 1,361,387 | +56,541 | 0.00% | 9,631,218 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,304,846 | +28,327 | 0.00% | 9,277,372 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,276,519 | -2,031 | 0.00% | 9,279,162 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,278,550 | +5,711 | 0.00% | 9,316,538 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,272,839 | -16,180 | 0.00% | 9,297,435 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,289,019 | +31,663 | 0.00% | 9,347,228 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,257,356 | -63,780 | 0.00% | 9,139,864 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,321,136 | -116,811 | 0.00% | 9,533,389 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,437,947 | -6,387 | 0.00% | 10,045,686 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,444,334 | -7,744 | 0.00% | 9,988,126 |
| 2017-08-24 | 2017-08-21 | 6.827 | 1,452,078 | +5,733 | 0.00% | 9,913,269 |
| 2017-08-22 | 2017-08-18 | 6.809 | 1,446,345 | +37,375 | 0.00% | 9,848,549 |
| 2017-08-21 | 2017-08-17 | 6.933 | 1,408,970 | -271 | 0.00% | 9,768,490 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,409,241 | +1,922 | 0.00% | 9,845,142 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,407,319 | -34,998 | 0.00% | 9,707,263 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,442,317 | +2 | 0.00% | 9,795,612 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,442,315 | +11,647 | 0.00% | 9,642,542 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,430,668 | +62,195 | 0.00% | 9,741,800 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,368,473 | +686 | 0.00% | 9,511,925 |
| 2017-08-10 | 2017-08-08 | 7.075 | 1,367,787 | +59 | 0.00% | 9,676,496 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,367,728 | -55,286 | 0.00% | 9,676,078 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,423,014 | -4,862 | 0.00% | 9,941,362 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,427,876 | -14,927 | 0.00% | 9,975,329 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,442,803 | -29,456 | 0.00% | 10,079,611 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,472,259 | -15,544 | 0.00% | 10,207,278 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,487,803 | -46,306 | 0.00% | 10,130,848 |
| 2017-08-01 | 2017-07-28 | 6.703 | 1,534,109 | +6,220 | 0.00% | 10,283,361 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,527,889 | -16,397 | 0.00% | 10,349,759 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,544,286 | -27,648 | 0.00% | 10,433,517 |
| 2017-07-27 | 2017-07-25 | 6.650 | 1,571,934 | -6,163 | 0.00% | 10,453,502 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,578,097 | -2,825 | 0.00% | 10,494,486 |
| 2017-07-25 | 2017-07-21 | 6.650 | 1,580,922 | -5,654 | 0.00% | 10,513,273 |
| 2017-07-24 | 2017-07-20 | 6.650 | 1,586,576 | +172 | 0.00% | 10,550,872 |
| 2017-07-21 | 2017-07-19 | 6.668 | 1,586,404 | +56 | 0.00% | 10,577,786 |
| 2017-07-20 | 2017-07-18 | 6.650 | 1,586,348 | +2,827 | 0.00% | 10,549,356 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,583,521 | +397 | 0.00% | 10,614,577 |
| 2017-07-18 | 2017-07-14 | 6.721 | 1,583,124 | -14,135 | 0.00% | 10,639,915 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,597,259 | +57 | 0.00% | 10,734,914 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,597,202 | -22,503 | 0.00% | 10,593,287 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,619,705 | +61 | 0.00% | 10,484,715 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,619,644 | +35,224 | 0.00% | 10,283,801 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,584,420 | +22,617 | 0.00% | 10,116,194 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,561,803 | -6,785 | 0.00% | 10,165,148 |
| 2017-07-07 | 2017-07-05 | 7.220 | 1,568,588 | -39,579 | 0.00% | 11,325,441 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,608,167 | +83,999 | 0.00% | 11,521,430 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,524,168 | +53 | 0.00% | 10,976,359 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,524,115 | -214 | 0.00% | 10,862,531 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,524,329 | +43,288 | 0.00% | 10,892,422 |
| 2017-06-30 | 2017-06-28 | 7.108 | 1,481,041 | +48,365 | 0.00% | 10,527,978 |
| 2017-06-29 | 2017-06-27 | 7.127 | 1,432,676 | +15,154 | 0.00% | 10,210,835 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,417,522 | +2,741 | 0.00% | 10,023,697 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,414,781 | +5,373 | 0.00% | 9,977,987 |
| 2017-06-22 | 2017-06-20 | 7.108 | 1,409,408 | +3,790 | 0.00% | 10,018,775 |
| 2017-06-21 | 2017-06-19 | 7.146 | 1,405,618 | +161 | 0.00% | 10,044,147 |
| 2017-06-20 | 2017-06-16 | 7.090 | 1,405,457 | +5,374 | 0.00% | 9,964,535 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,400,083 | +36,542 | 0.00% | 9,848,273 |
| 2017-06-16 | 2017-06-14 | 7.127 | 1,363,541 | +1,075 | 0.00% | 9,718,103 |
| 2017-06-15 | 2017-06-13 | 7.127 | 1,362,466 | +161 | 0.00% | 9,710,441 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,362,305 | +37,617 | 0.00% | 9,683,943 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,324,688 | +4,837 | 0.00% | 9,564,446 |
| 2017-06-12 | 2017-06-08 | 7.239 | 1,319,851 | +312 | 0.00% | 9,554,083 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,319,539 | +4,891 | 0.00% | 9,625,489 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,314,648 | -8,731 | 0.00% | 9,687,667 |
| 2017-06-05 | 2017-06-01 | 7.313 | 1,323,379 | -484 | 0.00% | 9,678,127 |
| 2017-06-02 | 2017-05-31 | 7.257 | 1,323,863 | +54 | 0.00% | 9,607,760 |
| 2017-06-01 | 2017-05-29 | 7.257 | 1,323,809 | -29,341 | 0.00% | 9,607,368 |
| 2017-05-31 | 2017-05-26 | 7.239 | 1,353,150 | +6,448 | 0.00% | 9,795,127 |
| 2017-05-26 | 2017-05-24 | 7.183 | 1,346,702 | -5,911 | 0.00% | 9,673,270 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,352,613 | -9,673 | 0.00% | 9,841,580 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,362,286 | -53,786 | 0.00% | 9,861,260 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,416,072 | +55 | 0.00% | 9,960,741 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,416,017 | -6,986 | 0.00% | 9,986,704 |
| 2017-05-10 | 2017-05-08 | 6.885 | 1,423,003 | +216 | 0.00% | 9,797,653 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,422,787 | -5,374 | 0.00% | 9,743,213 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,428,161 | +2 | 0.00% | 10,045,776 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,428,159 | -33,318 | 0.00% | 10,072,338 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,461,477 | -18,271 | 0.00% | 10,252,926 |
| 2017-04-26 | 2017-04-24 | 6.885 | 1,479,748 | +107 | 0.00% | 10,188,353 |
| 2017-04-25 | 2017-04-21 | 6.848 | 1,479,641 | -10,747 | 0.00% | 10,132,548 |
| 2017-04-24 | 2017-04-20 | 6.792 | 1,490,388 | +23,698 | 0.00% | 10,122,941 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,466,690 | -123,598 | 0.00% | 9,907,395 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,590,288 | +5,374 | 0.00% | 10,801,477 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,584,914 | +10,747 | 0.00% | 10,941,935 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,574,167 | +5,912 | 0.00% | 10,809,153 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,568,255 | +39,229 | 0.00% | 10,885,290 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,529,026 | +24,784 | 0.00% | 10,726,813 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,504,242 | +51,589 | 0.00% | 10,636,918 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,452,653 | -6,449 | 0.00% | 10,434,309 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,459,102 | -11,230 | 0.00% | 10,589,239 |
| 2017-03-31 | 2017-03-29 | 7.313 | 1,470,332 | +1,665 | 0.00% | 10,752,822 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,468,667 | +26,870 | 0.00% | 10,576,666 |
| 2017-03-28 | 2017-03-24 | 7.295 | 1,441,797 | +161 | 0.00% | 10,517,310 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,441,636 | +10,748 | 0.00% | 10,569,790 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,430,888 | +24,182 | 0.00% | 10,464,361 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,406,706 | -4,192 | 0.00% | 10,444,574 |
| 2017-03-22 | 2017-03-20 | 7.388 | 1,410,898 | -1,074 | 0.00% | 10,423,189 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,411,972 | -54 | 0.00% | 10,431,124 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,412,026 | -5,320 | 0.00% | 10,510,350 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,417,346 | -6,933 | 0.00% | 10,365,325 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,424,279 | -11,070 | 0.00% | 10,336,516 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,435,349 | +15,047 | 0.00% | 10,096,337 |
| 2017-03-10 | 2017-03-08 | 7.127 | 1,420,302 | +1,075 | 0.00% | 10,122,644 |
| 2017-03-09 | 2017-03-07 | 7.108 | 1,419,227 | -142 | 0.00% | 10,088,573 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,419,369 | -5,320 | 0.00% | 10,063,170 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,424,689 | +4,299 | 0.00% | 10,047,865 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,420,390 | +12,360 | 0.00% | 10,202,566 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,408,030 | +5,630 | 0.00% | 10,218,591 |
| 2017-03-02 | 2017-02-28 | 7.313 | 1,402,400 | -5,373 | 0.00% | 10,256,022 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,407,773 | -5,374 | 0.00% | 10,295,316 |
| 2017-02-28 | 2017-02-24 | 7.388 | 1,413,147 | -32,190 | 0.00% | 10,439,804 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,445,337 | -2,579 | 0.00% | 10,812,091 |
| 2017-02-23 | 2017-02-21 | 7.350 | 1,447,916 | -5,374 | 0.00% | 10,642,777 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,453,290 | +3,224 | 0.00% | 10,844,541 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,450,066 | -42,990 | 0.00% | 10,658,581 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,493,056 | +138,755 | 0.00% | 11,196,845 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,354,301 | +15,639 | 0.00% | 10,005,072 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,338,662 | +11,930 | 0.00% | 9,515,877 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,326,732 | -67,174 | 0.00% | 9,381,695 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,393,906 | -11,822 | 0.00% | 9,701,069 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,405,728 | -85,982 | 0.00% | 9,731,028 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,491,710 | -11,822 | 0.00% | 10,076,403 |
| 2017-02-09 | 2017-02-07 | 6.606 | 1,503,532 | -26,816 | 0.00% | 9,932,431 |
| 2017-02-07 | 2017-02-03 | 6.513 | 1,530,348 | +54 | 0.00% | 9,967,190 |
| 2017-02-03 | 2017-02-01 | 6.550 | 1,530,294 | +1,075 | 0.00% | 10,023,792 |
| 2017-02-01 | 2017-01-25 | 6.532 | 1,529,219 | +26,869 | 0.00% | 9,988,294 |
| 2017-01-23 | 2017-01-19 | 6.606 | 1,502,350 | -376 | 0.00% | 9,924,622 |
| 2017-01-20 | 2017-01-18 | 6.587 | 1,502,726 | -269 | 0.00% | 9,899,142 |
| 2017-01-18 | 2017-01-16 | 6.513 | 1,502,995 | +324 | 0.00% | 9,789,040 |
| 2017-01-16 | 2017-01-12 | 6.550 | 1,502,671 | +1 | 0.00% | 9,842,855 |
| 2017-01-13 | 2017-01-11 | 6.569 | 1,502,670 | -10,748 | 0.00% | 9,870,811 |
| 2017-01-09 | 2017-01-05 | 6.513 | 1,513,418 | -32,243 | 0.00% | 9,856,925 |
| 2017-01-05 | 2017-01-03 | 6.476 | 1,545,661 | -16,122 | 0.00% | 10,009,399 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,561,783 | +54 | 0.00% | 9,997,551 |
| 2017-01-03 | 2016-12-29 | 6.327 | 1,561,729 | +2,687 | 0.00% | 9,880,959 |
| 2016-12-30 | 2016-12-28 | 6.308 | 1,559,042 | +54 | 0.00% | 9,834,947 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,558,988 | +10,748 | 0.00% | 9,718,564 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,548,240 | +16,121 | 0.00% | 9,680,373 |
| 2016-12-23 | 2016-12-21 | 6.290 | 1,532,119 | +2 | 0.00% | 9,636,597 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,532,117 | +26,869 | 0.00% | 9,636,585 |
| 2016-12-20 | 2016-12-16 | 6.439 | 1,505,248 | +5,374 | 0.00% | 9,691,671 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,499,874 | +31,706 | 0.00% | 9,629,160 |
| 2016-12-16 | 2016-12-14 | 6.550 | 1,468,168 | +312 | 0.00% | 9,616,852 |
| 2016-12-15 | 2016-12-13 | 6.550 | 1,467,856 | +215 | 0.00% | 9,614,808 |
| 2016-12-14 | 2016-12-12 | 6.587 | 1,467,641 | +43,100 | 0.00% | 9,668,021 |
| 2016-12-13 | 2016-12-09 | 6.699 | 1,424,541 | -5,374 | 0.00% | 9,543,155 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,429,915 | -32,189 | 0.00% | 9,579,156 |
| 2016-12-09 | 2016-12-07 | 6.625 | 1,462,104 | -10,992 | 0.00% | 9,685,962 |
| 2016-12-08 | 2016-12-06 | 6.587 | 1,473,096 | -10,694 | 0.00% | 9,703,956 |
| 2016-12-07 | 2016-12-05 | 6.550 | 1,483,790 | +10,828 | 0.00% | 9,719,180 |
| 2016-12-06 | 2016-12-02 | 6.587 | 1,472,962 | +53 | 0.00% | 9,703,073 |
| 2016-12-05 | 2016-12-01 | 6.625 | 1,472,909 | -53,899 | 0.00% | 9,757,542 |
| 2016-12-01 | 2016-11-29 | 6.532 | 1,526,808 | -10,748 | 0.00% | 9,972,546 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,537,556 | -10,748 | 0.00% | 10,128,584 |
| 2016-11-29 | 2016-11-25 | 6.513 | 1,548,304 | -5,374 | 0.00% | 10,084,138 |
| 2016-11-28 | 2016-11-24 | 6.439 | 1,553,678 | -537 | 0.00% | 10,003,492 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,554,215 | -26,166 | 0.00% | 10,006,949 |
| 2016-11-24 | 2016-11-22 | 6.383 | 1,580,381 | -32,727 | 0.00% | 10,087,195 |
| 2016-11-23 | 2016-11-21 | 6.253 | 1,613,108 | -4,868 | 0.00% | 10,085,960 |
| 2016-11-21 | 2016-11-17 | 6.253 | 1,617,976 | +68 | 0.00% | 10,116,397 |
| 2016-11-18 | 2016-11-16 | 6.253 | 1,617,908 | -48 | 0.00% | 10,115,972 |
| 2016-11-17 | 2016-11-15 | 6.308 | 1,617,956 | -538 | 0.00% | 10,206,596 |
| 2016-11-16 | 2016-11-14 | 6.290 | 1,618,494 | +37,617 | 0.00% | 10,179,872 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,580,877 | +215 | 0.00% | 10,060,943 |
| 2016-11-14 | 2016-11-10 | 6.439 | 1,580,662 | -11,285 | 0.00% | 10,177,231 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,591,947 | +74,893 | 0.00% | 10,072,146 |
| 2016-11-07 | 2016-11-03 | 6.401 | 1,517,054 | -5,374 | 0.00% | 9,711,224 |
| 2016-11-04 | 2016-11-02 | 6.420 | 1,522,428 | -5,150 | 0.00% | 9,773,956 |
| 2016-11-03 | 2016-11-01 | 6.550 | 1,527,578 | -5,320 | 0.00% | 10,006,002 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,532,898 | +5,374 | 0.00% | 9,812,648 |
| 2016-10-31 | 2016-10-27 | 6.476 | 1,527,524 | +10,803 | 0.00% | 9,891,947 |
| 2016-10-28 | 2016-10-26 | 6.550 | 1,516,721 | +26,870 | 0.00% | 9,934,886 |
| 2016-10-20 | 2016-10-18 | 6.513 | 1,489,851 | -10,748 | 0.00% | 9,703,433 |
| 2016-10-19 | 2016-10-17 | 6.364 | 1,500,599 | +10,748 | 0.00% | 9,550,042 |
| 2016-10-18 | 2016-10-14 | 6.401 | 1,489,851 | +10,747 | 0.00% | 9,537,088 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,479,104 | +42,991 | 0.00% | 9,550,865 |
| 2016-10-07 | 2016-10-05 | 6.699 | 1,436,113 | -5,642 | 0.00% | 9,620,677 |
| 2016-10-05 | 2016-10-03 | 6.606 | 1,441,755 | +107 | 0.00% | 9,524,328 |
| 2016-09-30 | 2016-09-28 | 6.736 | 1,441,648 | -5,374 | 0.00% | 9,711,411 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,447,022 | +4,890 | 0.00% | 9,693,757 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,442,132 | -5,059 | 0.00% | 9,473,146 |
| 2016-09-27 | 2016-09-23 | 6.643 | 1,447,191 | +10,748 | 0.00% | 9,614,099 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,436,443 | +10,801 | 0.00% | 9,703,078 |
| 2016-09-23 | 2016-09-21 | 6.829 | 1,425,642 | -5,374 | 0.00% | 9,736,235 |
| 2016-09-19 | 2016-09-14 | 6.569 | 1,431,016 | -33,318 | 0.00% | 9,400,127 |
| 2016-09-15 | 2016-09-13 | 6.550 | 1,464,334 | -2,149 | 0.00% | 9,591,738 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,466,483 | -10,597 | 0.00% | 9,714,972 |
| 2016-09-12 | 2016-09-08 | 6.885 | 1,477,080 | -5,213 | 0.00% | 10,169,984 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,482,293 | +54 | 0.00% | 10,205,876 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,482,239 | -10,963 | 0.00% | 10,205,504 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,493,202 | -24,720 | 0.00% | 10,142,054 |
| 2016-09-06 | 2016-09-02 | 6.643 | 1,517,922 | -5,050 | 0.00% | 10,083,985 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,522,972 | -10,748 | 0.00% | 10,060,852 |
| 2016-09-01 | 2016-08-30 | 6.420 | 1,533,720 | +1,183 | 0.00% | 9,846,450 |
| 2016-08-31 | 2016-08-29 | 6.327 | 1,532,537 | +4,836 | 0.00% | 9,696,263 |
| 2016-08-30 | 2016-08-26 | 6.346 | 1,527,701 | +484 | 0.00% | 9,694,095 |
| 2016-08-29 | 2016-08-25 | 6.346 | 1,527,217 | -5,374 | 0.00% | 9,691,023 |
| 2016-08-26 | 2016-08-24 | 6.346 | 1,532,591 | +16,121 | 0.00% | 9,725,124 |
| 2016-08-25 | 2016-08-23 | 6.457 | 1,516,470 | -10,747 | 0.00% | 9,792,144 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,527,217 | -5,507 | 0.00% | 9,861,540 |
| 2016-08-19 | 2016-08-17 | 6.439 | 1,532,724 | +5,373 | 0.00% | 9,868,578 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,527,351 | +16,122 | 0.00% | 9,862,405 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,511,229 | -53,631 | 0.00% | 9,786,424 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,564,860 | -34,817 | 0.00% | 9,900,769 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,599,677 | -11,016 | 0.00% | 10,031,750 |
| 2016-08-12 | 2016-08-10 | 6.141 | 1,610,693 | +10,748 | 0.00% | 9,891,023 |
| 2016-08-10 | 2016-08-08 | 6.159 | 1,599,945 | +5,373 | 0.00% | 9,854,794 |
| 2016-08-05 | 2016-08-03 | 5.992 | 1,594,572 | +5,374 | 0.00% | 9,554,644 |
| 2016-08-04 | 2016-08-01 | 6.066 | 1,589,198 | +72 | 0.00% | 9,640,734 |
| 2016-08-03 | 2016-07-29 | 5.936 | 1,589,126 | -42,991 | 0.00% | 9,433,297 |
| 2016-07-28 | 2016-07-26 | 5.973 | 1,632,117 | -2,149 | 0.00% | 9,749,242 |
| 2016-07-27 | 2016-07-25 | 5.955 | 1,634,266 | -2,150 | 0.00% | 9,731,667 |
| 2016-07-26 | 2016-07-22 | 5.936 | 1,636,416 | -537 | 0.00% | 9,714,018 |
| 2016-07-25 | 2016-07-21 | 5.918 | 1,636,953 | +397 | 0.00% | 9,686,744 |
| 2016-07-22 | 2016-07-20 | 5.936 | 1,636,556 | +26,869 | 0.00% | 9,714,849 |
| 2016-07-21 | 2016-07-19 | 5.899 | 1,609,687 | -10,748 | 0.00% | 9,495,442 |
| 2016-07-20 | 2016-07-18 | 5.955 | 1,620,435 | -5,374 | 0.00% | 9,649,307 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,625,809 | -5,374 | 0.00% | 9,620,799 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,631,183 | -8,060 | 0.00% | 9,622,246 |
| 2016-07-15 | 2016-07-13 | 5.787 | 1,639,243 | -5,374 | 0.00% | 9,486,767 |
| 2016-07-14 | 2016-07-12 | 5.825 | 1,644,617 | +10,748 | 0.00% | 9,579,076 |
| 2016-07-08 | 2016-07-06 | 5.638 | 1,633,869 | +5,373 | 0.00% | 9,212,434 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,628,496 | -10,525 | 0.00% | 9,515,483 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,639,021 | -30,072 | 0.00% | 9,424,482 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,669,093 | +28,210 | 0.00% | 9,255,743 |
| 2016-06-27 | 2016-06-23 | 5.694 | 1,640,883 | +53 | 0.00% | 9,343,585 |
| 2016-06-24 | 2016-06-22 | 5.713 | 1,640,830 | +5,374 | 0.00% | 9,373,817 |
| 2016-06-23 | 2016-06-21 | 5.638 | 1,635,456 | -26,869 | 0.00% | 9,221,382 |
| 2016-06-21 | 2016-06-17 | 5.508 | 1,662,325 | -17,196 | 0.00% | 9,156,345 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,679,521 | +26,869 | 0.00% | 9,251,063 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,652,652 | +48,364 | 0.00% | 10,552,217 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,604,288 | +98,403 | 0.00% | 10,243,412 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,505,885 | +6,536 | 0.00% | 9,555,199 |
| 2016-06-14 | 2016-06-10 | 6.484 | 1,499,349 | +10,055 | 0.00% | 9,722,492 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,489,294 | -20,110 | 0.00% | 9,805,409 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,509,404 | +5,027 | 0.00% | 9,847,741 |
| 2016-06-08 | 2016-06-06 | 6.465 | 1,504,377 | +5,028 | 0.00% | 9,725,172 |
| 2016-06-07 | 2016-06-03 | 6.405 | 1,499,349 | +15,082 | 0.00% | 9,603,198 |
| 2016-06-06 | 2016-06-02 | 6.365 | 1,484,267 | -5,377 | 0.00% | 9,447,552 |
| 2016-06-03 | 2016-06-01 | 6.305 | 1,489,644 | +15,082 | 0.00% | 9,392,885 |
| 2016-06-02 | 2016-05-31 | 6.286 | 1,474,562 | -10,055 | 0.00% | 9,268,456 |
| 2016-06-01 | 2016-05-30 | 6.286 | 1,484,617 | +11,060 | 0.00% | 9,331,657 |
| 2016-05-31 | 2016-05-27 | 6.246 | 1,473,557 | +5,028 | 0.00% | 9,203,518 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,468,529 | -5,028 | 0.00% | 9,142,903 |
| 2016-05-24 | 2016-05-20 | 5.987 | 1,473,557 | -5,027 | 0.00% | 8,822,480 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,478,584 | +5,027 | 0.00% | 8,734,936 |
| 2016-05-19 | 2016-05-17 | 6.007 | 1,473,557 | +324 | 0.00% | 8,851,791 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,473,233 | +5,027 | 0.00% | 8,732,628 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,468,206 | +45,246 | 0.00% | 8,702,831 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,422,960 | -275 | 0.00% | 8,547,850 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,423,235 | +5,429 | 0.00% | 8,719,360 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,417,806 | +10,055 | 0.00% | 8,798,906 |
| 2016-05-04 | 2016-04-29 | 6.305 | 1,407,751 | +5,027 | 0.00% | 8,876,513 |
| 2016-04-29 | 2016-04-27 | 6.365 | 1,402,724 | -251 | 0.00% | 8,928,520 |
| 2016-04-28 | 2016-04-26 | 6.365 | 1,402,975 | -60 | 0.00% | 8,930,118 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,403,035 | +50 | 0.00% | 8,846,776 |
| 2016-04-26 | 2016-04-22 | 6.365 | 1,402,985 | -68 | 0.00% | 8,930,181 |
| 2016-04-21 | 2016-04-19 | 6.484 | 1,403,053 | -5,027 | 0.00% | 9,098,063 |
| 2016-04-19 | 2016-04-15 | 6.445 | 1,408,080 | -5,028 | 0.00% | 9,074,644 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,413,108 | -10,055 | 0.00% | 9,107,048 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,423,163 | -5,027 | 0.00% | 9,086,925 |
| 2016-04-14 | 2016-04-12 | 6.166 | 1,428,190 | -1,005 | 0.00% | 8,806,533 |
| 2016-04-12 | 2016-04-08 | 6.126 | 1,429,195 | +2,010 | 0.00% | 8,755,873 |
| 2016-04-07 | 2016-04-05 | 6.186 | 1,427,185 | +15,478 | 0.00% | 8,828,724 |
| 2016-04-06 | 2016-04-01 | 6.345 | 1,411,707 | +17,244 | 0.00% | 8,957,618 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,394,463 | +503 | 0.00% | 8,931,412 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,393,960 | -15,082 | 0.00% | 9,011,372 |
| 2016-03-31 | 2016-03-29 | 6.266 | 1,409,042 | +553 | 0.00% | 8,828,598 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,408,489 | -5,028 | 0.00% | 8,909,182 |
| 2016-03-18 | 2016-03-16 | 6.226 | 1,413,517 | -5,027 | 0.00% | 8,800,405 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,418,544 | -14,077 | 0.00% | 8,888,135 |
| 2016-03-15 | 2016-03-11 | 6.186 | 1,432,621 | -25,137 | 0.00% | 8,862,351 |
| 2016-03-14 | 2016-03-10 | 6.126 | 1,457,758 | -3,519 | 0.00% | 8,930,863 |
| 2016-03-11 | 2016-03-09 | 6.146 | 1,461,277 | -15,585 | 0.00% | 8,981,488 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,476,862 | -9,615 | 0.00% | 9,253,536 |
| 2016-03-08 | 2016-03-04 | 6.166 | 1,486,477 | -10,054 | 0.00% | 9,165,943 |
| 2016-03-07 | 2016-03-03 | 6.087 | 1,496,531 | +5,530 | 0.00% | 9,108,868 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,491,001 | -31,673 | 0.00% | 9,104,866 |
| 2016-03-03 | 2016-03-01 | 5.888 | 1,522,674 | -10,055 | 0.00% | 8,965,116 |
| 2016-03-02 | 2016-02-29 | 5.788 | 1,532,729 | -251 | 0.00% | 8,871,879 |
| 2016-03-01 | 2016-02-26 | 5.848 | 1,532,980 | -5,027 | 0.00% | 8,964,810 |
| 2016-02-26 | 2016-02-24 | 5.848 | 1,538,007 | +25,137 | 0.00% | 8,994,208 |
| 2016-02-23 | 2016-02-19 | 5.848 | 1,512,870 | +4,022 | 0.00% | 8,847,207 |
| 2016-02-19 | 2016-02-17 | 5.808 | 1,508,848 | -4,022 | 0.00% | 8,763,662 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,512,870 | -26,143 | 0.00% | 8,787,022 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,539,013 | +51,078 | 0.00% | 8,693,965 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,487,935 | +5,531 | 0.00% | 8,701,388 |
| 2016-02-04 | 2016-02-02 | 5.947 | 1,482,404 | +6,032 | 0.00% | 8,816,476 |
| 2016-02-03 | 2016-02-01 | 6.027 | 1,476,372 | -2,513 | 0.00% | 8,898,067 |
| 2016-02-02 | 2016-01-29 | 6.047 | 1,478,885 | +2,513 | 0.00% | 8,942,630 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,476,372 | -3,519 | 0.00% | 8,692,502 |
| 2016-01-27 | 2016-01-25 | 6.007 | 1,479,891 | +24,768 | 0.00% | 8,889,840 |
| 2016-01-26 | 2016-01-22 | 6.007 | 1,455,123 | -1,508 | 0.00% | 8,741,056 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,456,631 | +5,027 | 0.00% | 8,489,350 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,451,604 | +20,109 | 0.00% | 8,604,422 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,431,495 | +12,569 | 0.00% | 8,684,542 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,418,926 | +10,055 | 0.00% | 8,438,946 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,408,871 | +6,033 | 0.00% | 8,519,264 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,402,838 | -5,028 | 0.00% | 8,706,014 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,407,866 | +11,563 | 0.00% | 8,709,214 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,396,303 | +23,126 | 0.00% | 8,665,458 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,373,177 | +5,028 | 0.00% | 8,795,077 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,368,149 | +25,137 | 0.00% | 8,762,873 |
| 2016-01-08 | 2016-01-06 | 6.604 | 1,343,012 | +20,109 | 0.00% | 8,869,012 |
| 2016-01-07 | 2016-01-05 | 6.663 | 1,322,903 | +503 | 0.00% | 8,815,157 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,322,400 | +20,109 | 0.00% | 8,838,110 |
| 2015-12-30 | 2015-12-28 | 6.942 | 1,302,291 | -10,004 | 0.00% | 9,040,464 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,312,295 | -201 | 0.00% | 9,136,015 |
| 2015-12-22 | 2015-12-18 | 6.862 | 1,312,496 | -10,256 | 0.00% | 9,006,879 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,322,752 | +27,480 | 0.00% | 9,103,571 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,295,272 | -9,552 | 0.00% | 8,759,860 |
| 2015-12-16 | 2015-12-14 | 6.624 | 1,304,824 | +5,138 | 0.00% | 8,642,780 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,299,686 | +37,705 | 0.00% | 8,608,747 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,261,981 | -5,132 | 0.00% | 8,359,000 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,267,113 | +3,519 | 0.00% | 8,468,605 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,263,594 | -42,884 | 0.00% | 8,570,757 |
| 2015-12-08 | 2015-12-04 | 6.902 | 1,306,478 | +50,274 | 0.00% | 9,017,556 |
| 2015-12-07 | 2015-12-03 | 6.982 | 1,256,204 | -195 | 0.00% | 8,770,504 |
| 2015-12-03 | 2015-12-01 | 6.962 | 1,256,399 | +5,027 | 0.00% | 8,746,874 |
| 2015-12-02 | 2015-11-30 | 6.843 | 1,251,372 | -50,274 | 0.00% | 8,562,531 |
| 2015-12-01 | 2015-11-27 | 6.862 | 1,301,646 | -5,027 | 0.00% | 8,932,422 |
| 2015-11-30 | 2015-11-26 | 6.962 | 1,306,673 | +50,274 | 0.00% | 9,096,875 |
| 2015-11-26 | 2015-11-24 | 6.982 | 1,256,399 | +5,027 | 0.00% | 8,771,866 |
| 2015-11-24 | 2015-11-20 | 7.061 | 1,251,372 | -5,027 | 0.00% | 8,836,333 |
| 2015-11-23 | 2015-11-19 | 7.002 | 1,256,399 | +5,027 | 0.00% | 8,796,857 |
| 2015-11-19 | 2015-11-17 | 6.922 | 1,251,372 | -11,060 | 0.00% | 8,662,095 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,262,432 | +5,028 | 0.00% | 8,613,098 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,257,404 | +5,027 | 0.00% | 8,703,849 |
| 2015-11-16 | 2015-11-12 | 7.022 | 1,252,377 | +7,541 | 0.00% | 8,793,607 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,244,836 | +50,715 | 0.00% | 8,641,613 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,194,121 | +5,027 | 0.00% | 8,503,322 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,189,094 | -6,033 | 0.00% | 8,585,786 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,195,127 | +4,484 | 0.00% | 8,462,941 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,190,643 | -9,602 | 0.00% | 8,691,703 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,200,245 | +10,055 | 0.00% | 8,881,169 |
| 2015-10-30 | 2015-10-28 | 7.419 | 1,190,190 | +5,476 | 0.00% | 8,830,441 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,184,714 | -9,667 | 0.00% | 8,978,334 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,194,381 | -5,027 | 0.00% | 9,099,110 |
| 2015-10-26 | 2015-10-22 | 7.539 | 1,199,408 | +5,027 | 0.00% | 9,041,977 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,194,381 | +503 | 0.00% | 8,956,565 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,193,878 | -10,055 | 0.00% | 8,857,804 |
| 2015-10-19 | 2015-10-15 | 7.360 | 1,203,933 | -5,027 | 0.00% | 8,860,563 |
| 2015-10-16 | 2015-10-14 | 7.181 | 1,208,960 | +5,027 | 0.00% | 8,681,133 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,203,933 | +6,033 | 0.00% | 8,764,773 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,197,900 | +5,028 | 0.00% | 8,816,162 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,192,872 | -7,541 | 0.00% | 8,660,520 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,200,413 | -7,542 | 0.00% | 8,572,005 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,207,955 | -5,027 | 0.00% | 8,289,477 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,212,982 | +5,027 | 0.00% | 8,299,847 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,207,955 | +252 | 0.00% | 8,145,312 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,207,703 | +9,552 | 0.00% | 7,927,411 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,198,151 | -502 | 0.00% | 8,055,371 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,198,653 | -47,761 | 0.00% | 8,011,061 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,246,414 | +52,788 | 0.00% | 8,404,643 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,193,626 | +317 | 0.00% | 8,286,115 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,193,309 | +5,027 | 0.00% | 8,473,804 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,188,282 | +2,514 | 0.00% | 8,579,923 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,185,768 | +6,284 | 0.00% | 8,420,254 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,179,484 | -2,514 | 0.00% | 8,187,942 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,181,998 | -13,523 | 0.00% | 8,534,550 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,195,521 | -40,369 | 0.00% | 8,037,689 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,235,890 | +59,826 | 0.00% | 8,014,099 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,176,064 | -29,992 | 0.00% | 7,766,517 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,206,056 | -42,733 | 0.00% | 8,060,538 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,248,789 | +62,340 | 0.00% | 8,544,857 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,186,449 | +10,357 | 0.00% | 8,354,291 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,176,092 | +9,049 | 0.00% | 8,304,757 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,167,043 | +5,027 | 0.00% | 8,542,637 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,162,016 | -12,568 | 0.00% | 8,159,134 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,174,584 | +470 | 0.00% | 8,434,290 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,174,114 | +30,166 | 0.00% | 8,641,105 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,143,948 | -35,192 | 0.00% | 8,805,916 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,179,140 | +57,815 | 0.00% | 9,264,452 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,121,325 | +100,507 | 0.00% | 8,921,724 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,020,818 | +5,027 | 0.00% | 8,386,015 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,015,791 | +15,083 | 0.00% | 8,506,359 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,000,708 | +20,109 | 0.00% | 8,419,863 |
| 2015-08-11 | 2015-08-07 | 8.454 | 980,599 | -20,109 | 0.00% | 8,289,678 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,000,708 | -162 | 0.00% | 8,380,052 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,000,870 | +20,110 | 0.00% | 8,421,226 |
| 2015-08-04 | 2015-07-31 | 8.434 | 980,760 | -5,028 | 0.00% | 8,271,530 |
| 2015-08-03 | 2015-07-30 | 8.394 | 985,788 | +5,028 | 0.00% | 8,274,719 |
| 2015-07-31 | 2015-07-29 | 8.474 | 980,760 | -4,525 | 0.00% | 8,310,547 |
| 2015-07-30 | 2015-07-28 | 8.474 | 985,285 | +10,055 | 0.00% | 8,348,890 |
| 2015-07-29 | 2015-07-27 | 8.533 | 975,230 | +20,612 | 0.00% | 8,321,883 |
| 2015-07-28 | 2015-07-24 | 8.792 | 954,618 | +5,028 | 0.00% | 8,392,844 |
| 2015-07-27 | 2015-07-23 | 8.891 | 949,590 | -3,017 | 0.00% | 8,443,080 |
| 2015-07-24 | 2015-07-22 | 8.832 | 952,607 | +5,841 | 0.00% | 8,413,060 |
| 2015-07-17 | 2015-07-15 | 8.832 | 946,766 | -8,848 | 0.00% | 8,361,475 |
| 2015-07-16 | 2015-07-14 | 8.931 | 955,614 | +10,055 | 0.00% | 8,534,658 |
| 2015-07-15 | 2015-07-13 | 9.011 | 945,559 | +7,541 | 0.00% | 8,520,088 |
| 2015-07-14 | 2015-07-10 | 8.852 | 938,018 | +25,137 | 0.00% | 8,302,874 |
| 2015-07-13 | 2015-07-09 | 8.573 | 912,881 | -2,815 | 0.00% | 7,826,160 |
| 2015-07-10 | 2015-07-08 | 8.633 | 915,696 | +15,255 | 0.00% | 7,904,935 |
| 2015-07-09 | 2015-07-07 | 9.269 | 900,441 | +12,569 | 0.00% | 8,346,386 |
| 2015-07-08 | 2015-07-06 | 9.548 | 887,872 | +42,984 | 0.00% | 8,477,130 |
| 2015-07-06 | 2015-07-02 | 10.005 | 844,888 | +8,044 | 0.00% | 8,453,263 |
| 2015-07-03 | 2015-06-30 | 10.025 | 836,844 | -16,088 | 0.00% | 8,389,427 |
| 2015-07-02 | 2015-06-29 | 9.786 | 852,932 | +21,769 | 0.00% | 8,347,122 |
| 2015-06-30 | 2015-06-26 | 10.005 | 831,163 | -5,530 | 0.00% | 8,315,942 |
| 2015-06-29 | 2015-06-25 | 10.204 | 836,693 | +5,027 | 0.00% | 8,537,698 |
| 2015-06-26 | 2015-06-24 | 11.323 | 831,666 | -503 | 0.00% | 9,416,722 |
| 2015-06-25 | 2015-06-23 | 11.239 | 832,169 | +37,550 | 0.00% | 9,353,135 |
| 2015-06-24 | 2015-06-22 | 10.906 | 794,619 | -14,413 | 0.00% | 8,666,468 |
| 2015-06-23 | 2015-06-19 | 10.698 | 809,032 | +9,609 | 0.00% | 8,655,272 |
| 2015-06-22 | 2015-06-18 | 10.740 | 799,423 | +43,240 | 0.00% | 8,585,750 |
| 2015-06-19 | 2015-06-17 | 10.865 | 756,183 | -19,218 | 0.00% | 8,215,789 |
| 2015-06-18 | 2015-06-16 | 10.615 | 775,401 | +21,620 | 0.00% | 8,230,921 |
| 2015-06-17 | 2015-06-15 | 10.802 | 753,781 | -5,285 | 0.00% | 8,142,625 |
| 2015-06-16 | 2015-06-12 | 11.073 | 759,066 | -9,609 | 0.00% | 8,405,103 |
| 2015-06-15 | 2015-06-11 | 10.927 | 768,675 | -2,104 | 0.00% | 8,399,510 |
| 2015-06-12 | 2015-06-10 | 10.802 | 770,779 | +517 | 0.00% | 8,326,244 |
| 2015-06-11 | 2015-06-09 | 11.073 | 770,262 | +6,342 | 0.00% | 8,529,076 |
| 2015-06-10 | 2015-06-08 | 11.135 | 763,920 | -3,795 | 0.00% | 8,506,552 |
| 2015-06-09 | 2015-06-05 | 10.740 | 767,715 | -481 | 0.00% | 8,245,208 |
| 2015-06-08 | 2015-06-04 | 10.886 | 768,196 | -2,018 | 0.00% | 8,362,298 |
| 2015-06-05 | 2015-06-03 | 10.782 | 770,214 | +103 | 0.00% | 8,304,109 |
| 2015-06-04 | 2015-06-02 | 10.865 | 770,111 | +961 | 0.00% | 8,367,115 |
| 2015-06-03 | 2015-06-01 | 10.844 | 769,150 | +1,441 | 0.00% | 8,340,665 |
| 2015-05-29 | 2015-05-27 | 11.219 | 767,709 | +4,805 | 0.00% | 8,612,660 |
| 2015-05-28 | 2015-05-26 | 11.260 | 762,904 | -3,748 | 0.00% | 8,590,512 |
| 2015-05-27 | 2015-05-22 | 10.969 | 766,652 | +40,839 | 0.00% | 8,409,318 |
| 2015-05-26 | 2015-05-21 | 10.740 | 725,813 | +136 | 0.00% | 7,795,183 |
| 2015-05-22 | 2015-05-20 | 10.865 | 725,677 | +4,805 | 0.00% | 7,884,347 |
| 2015-05-21 | 2015-05-19 | 10.802 | 720,872 | -9,609 | 0.00% | 7,787,130 |
| 2015-05-20 | 2015-05-18 | 10.657 | 730,481 | -4,805 | 0.00% | 7,784,501 |
| 2015-05-19 | 2015-05-15 | 10.740 | 735,286 | +4,564 | 0.00% | 7,896,923 |
| 2015-05-18 | 2015-05-14 | 10.532 | 730,722 | -423 | 0.00% | 7,695,814 |
| 2015-05-15 | 2015-05-13 | 10.553 | 731,145 | +12,448 | 0.00% | 7,715,487 |
| 2015-05-14 | 2015-05-12 | 10.636 | 718,697 | +4,805 | 0.00% | 7,643,964 |
| 2015-05-13 | 2015-05-11 | 10.865 | 713,892 | -7,207 | 0.00% | 7,756,305 |
| 2015-05-12 | 2015-05-08 | 10.719 | 721,099 | +7,207 | 0.00% | 7,729,546 |
| 2015-05-08 | 2015-05-06 | 10.657 | 713,892 | +1,153 | 0.00% | 7,607,717 |
| 2015-05-06 | 2015-05-04 | 11.011 | 712,739 | +14,221 | 0.00% | 7,847,622 |
| 2015-05-05 | 2015-04-30 | 11.094 | 698,518 | +22,101 | 0.00% | 7,749,197 |
| 2015-05-04 | 2015-04-29 | 11.510 | 676,417 | -9,673 | 0.00% | 7,785,590 |
| 2015-04-30 | 2015-04-28 | 11.552 | 686,090 | -861 | 0.00% | 7,925,487 |
| 2015-04-29 | 2015-04-27 | 11.385 | 686,951 | -11,050 | 0.00% | 7,821,048 |
| 2015-04-27 | 2015-04-23 | 11.219 | 698,001 | +2,498 | 0.00% | 7,830,630 |
| 2015-04-24 | 2015-04-22 | 11.385 | 695,503 | -5,863 | 0.00% | 7,918,414 |
| 2015-04-23 | 2015-04-21 | 11.364 | 701,366 | -36,379 | 0.00% | 7,970,567 |
| 2015-04-22 | 2015-04-20 | 10.906 | 737,745 | +15,248 | 0.00% | 8,046,175 |
| 2015-04-21 | 2015-04-17 | 11.198 | 722,497 | +16,288 | 0.00% | 8,090,404 |
| 2015-04-20 | 2015-04-16 | 11.489 | 706,209 | -3,891 | 0.00% | 8,113,798 |
| 2015-04-17 | 2015-04-15 | 11.510 | 710,100 | -12,684 | 0.00% | 8,173,283 |
| 2015-04-16 | 2015-04-14 | 11.115 | 722,784 | -114,010 | 0.00% | 8,033,442 |
| 2015-04-15 | 2015-04-13 | 11.344 | 836,794 | -14,506 | 0.00% | 9,492,201 |
| 2015-04-14 | 2015-04-10 | 10.449 | 851,300 | -96,665 | 0.00% | 8,894,842 |
| 2015-04-13 | 2015-04-09 | 10.220 | 947,965 | -66,334 | 0.00% | 9,687,812 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,014,299 | -66,179 | 0.00% | 10,217,938 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,080,478 | -15,851 | 0.00% | 10,389,862 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,096,329 | +4,084 | 0.00% | 10,428,191 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,092,245 | -28,778 | 0.00% | 10,184,740 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,121,023 | -4,804 | 0.00% | 10,406,418 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,125,827 | +144 | 0.00% | 10,122,955 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,125,683 | +9,561 | 0.00% | 10,215,379 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,116,122 | +4,804 | 0.00% | 10,244,768 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,111,318 | -5,092 | 0.00% | 10,293,196 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,116,410 | -9,609 | 0.00% | 10,340,359 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,126,019 | +329 | 0.00% | 10,288,738 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,125,690 | -14,413 | 0.00% | 10,192,013 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,140,103 | -7,688 | 0.00% | 10,108,939 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,147,791 | +2,883 | 0.00% | 10,009,877 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,144,908 | -9,609 | 0.00% | 10,223,033 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,154,517 | +144 | 0.00% | 10,164,654 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,154,373 | +14,414 | 0.00% | 10,163,386 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,139,959 | +28,827 | 0.00% | 10,202,570 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,111,132 | +14,413 | 0.00% | 10,152,712 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,096,719 | -14,413 | 0.00% | 10,203,632 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,111,132 | -4,805 | 0.00% | 10,222,093 |
| 2015-02-25 | 2015-02-23 | 9.179 | 1,115,937 | -4,804 | 0.00% | 10,243,070 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,120,741 | +4,660 | 0.00% | 10,287,166 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,116,081 | -9,609 | 0.00% | 10,221,162 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,125,690 | +49 | 0.00% | 10,004,573 |
| 2015-02-12 | 2015-02-10 | 8.971 | 1,125,641 | +961 | 0.00% | 10,097,853 |
| 2015-02-11 | 2015-02-09 | 8.888 | 1,124,680 | +9,609 | 0.00% | 9,995,597 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,115,071 | -74,374 | 0.00% | 10,211,912 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,189,445 | +7,207 | 0.00% | 10,719,737 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,182,238 | +4,804 | 0.00% | 10,630,178 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,177,434 | +9,609 | 0.00% | 10,513,462 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,167,825 | +3,892 | 0.00% | 10,549,197 |
| 2015-01-30 | 2015-01-28 | 9.262 | 1,163,933 | -4,805 | 0.00% | 10,780,524 |
| 2015-01-29 | 2015-01-27 | 9.241 | 1,168,738 | -14,413 | 0.00% | 10,800,703 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,183,151 | -336 | 0.00% | 11,155,531 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,183,487 | +91,622 | 0.00% | 11,134,067 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,091,865 | -321 | 0.00% | 10,135,745 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,092,186 | -14,413 | 0.00% | 10,002,330 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,106,599 | -26,425 | 0.00% | 9,880,967 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,133,024 | +50,448 | 0.00% | 9,857,511 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,082,576 | -3,363 | 0.00% | 10,004,451 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,085,939 | -6,246 | 0.00% | 10,103,337 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,092,185 | +23,542 | 0.00% | 10,025,053 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,068,643 | -12,011 | 0.00% | 9,786,721 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,080,654 | +236 | 0.00% | 9,874,226 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,080,418 | -913 | 0.00% | 9,984,508 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,081,331 | +961 | 0.00% | 9,970,439 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,080,370 | +14 | 0.00% | 10,006,551 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,080,356 | -10,090 | 0.00% | 9,916,476 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,090,446 | -21,620 | 0.00% | 10,077,180 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,112,066 | +7,933 | 0.00% | 10,253,831 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,104,133 | -14,357 | 0.00% | 10,042,798 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,118,490 | +1,009 | 0.00% | 10,103,544 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,117,481 | +111 | 0.00% | 9,792,061 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,117,370 | -26,425 | 0.00% | 10,070,170 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,143,795 | -4,805 | 0.00% | 9,927,414 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,148,600 | -960 | 0.00% | 9,897,398 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,149,560 | -4,325 | 0.00% | 9,905,670 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,153,885 | +4,805 | 0.00% | 9,678,754 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,149,080 | +255 | 0.00% | 9,781,951 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,148,825 | -2,742 | 0.00% | 9,827,603 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,151,567 | -1,922 | 0.00% | 9,827,090 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,153,489 | -11,597 | 0.00% | 9,987,543 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,165,086 | -1,910 | 0.00% | 10,063,707 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,166,996 | -19,875 | 0.00% | 10,493,129 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,186,871 | -95,417 | 0.00% | 10,202,473 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,282,288 | -41,271 | 0.00% | 11,102,756 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,323,559 | -8,840 | 0.00% | 11,101,975 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,332,399 | -43,672 | 0.00% | 11,287,054 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,376,071 | -2,403 | 0.00% | 11,198,748 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,378,474 | -58,997 | 0.00% | 11,476,526 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,437,471 | +1,585 | 0.00% | 11,548,838 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,435,886 | -432 | 0.00% | 11,356,786 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,436,318 | -51,885 | 0.00% | 11,390,098 |
| 2014-11-24 | 2014-11-20 | 7.722 | 1,488,203 | +4,805 | 0.00% | 11,491,798 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,483,398 | +28,827 | 0.00% | 11,516,444 |
| 2014-11-19 | 2014-11-17 | 7.868 | 1,454,571 | -4,803 | 0.00% | 11,444,020 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,459,374 | -23,061 | 0.00% | 11,724,810 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,482,435 | -38,821 | 0.00% | 11,848,374 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,521,256 | -76,872 | 0.00% | 12,031,999 |
| 2014-11-12 | 2014-11-10 | 7.680 | 1,598,128 | -9,203 | 0.00% | 12,274,104 |
| 2014-11-11 | 2014-11-07 | 7.639 | 1,607,331 | +4,805 | 0.00% | 12,277,877 |
| 2014-11-10 | 2014-11-06 | 7.639 | 1,602,526 | +4,804 | 0.00% | 12,241,173 |
| 2014-11-07 | 2014-11-05 | 7.680 | 1,597,722 | -480 | 0.00% | 12,270,986 |
| 2014-11-06 | 2014-11-04 | 7.743 | 1,598,202 | -4,146 | 0.00% | 12,374,467 |
| 2014-11-05 | 2014-11-03 | 7.701 | 1,602,348 | -18,258 | 0.00% | 12,339,866 |
| 2014-11-04 | 2014-10-31 | 7.722 | 1,620,606 | -9,561 | 0.00% | 12,514,204 |
| 2014-11-03 | 2014-10-30 | 7.659 | 1,630,167 | -19,698 | 0.00% | 12,486,244 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,649,865 | +13,809 | 0.00% | 12,740,140 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,636,056 | -33,580 | 0.00% | 12,531,350 |
| 2014-10-29 | 2014-10-27 | 7.451 | 1,669,636 | -9,561 | 0.00% | 12,441,041 |
| 2014-10-28 | 2014-10-24 | 7.472 | 1,679,197 | -28,827 | 0.00% | 12,547,234 |
| 2014-10-27 | 2014-10-23 | 7.472 | 1,708,024 | -5,237 | 0.00% | 12,762,634 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,713,261 | -1,922 | 0.00% | 12,766,106 |
| 2014-10-23 | 2014-10-21 | 7.326 | 1,715,183 | +624 | 0.00% | 12,566,230 |
| 2014-10-21 | 2014-10-17 | 7.306 | 1,714,559 | +14,414 | 0.00% | 12,525,972 |
| 2014-10-17 | 2014-10-15 | 7.347 | 1,700,145 | -1,441 | 0.00% | 12,491,441 |
| 2014-10-16 | 2014-10-14 | 7.285 | 1,701,586 | +5,000 | 0.00% | 12,395,779 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,696,586 | +14,414 | 0.00% | 12,253,418 |
| 2014-10-10 | 2014-10-08 | 7.285 | 1,682,172 | +24,022 | 0.00% | 12,254,351 |
| 2014-10-09 | 2014-10-07 | 7.347 | 1,658,150 | -100,894 | 0.00% | 12,182,892 |
| 2014-10-08 | 2014-10-06 | 7.306 | 1,759,044 | +24,022 | 0.00% | 12,850,964 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,735,022 | +961 | 0.00% | 12,603,243 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,734,061 | -4,804 | 0.00% | 12,560,170 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,738,865 | -4,805 | 0.00% | 12,775,928 |
| 2014-09-29 | 2014-09-25 | 7.472 | 1,743,670 | -19,218 | 0.00% | 13,028,986 |
| 2014-09-26 | 2014-09-24 | 7.535 | 1,762,888 | +9,609 | 0.00% | 13,282,664 |
| 2014-09-25 | 2014-09-23 | 7.431 | 1,753,279 | +96 | 0.00% | 13,027,802 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,753,183 | +24,263 | 0.00% | 13,027,088 |
| 2014-09-23 | 2014-09-19 | 7.535 | 1,728,920 | +4,324 | 0.00% | 13,026,728 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,724,596 | +96 | 0.00% | 13,065,940 |
| 2014-09-17 | 2014-09-15 | 7.493 | 1,724,500 | +10,281 | 0.00% | 12,921,638 |
| 2014-09-16 | 2014-09-12 | 7.576 | 1,714,219 | -197 | 0.00% | 12,987,321 |
| 2014-09-15 | 2014-09-11 | 7.597 | 1,714,416 | +10,048 | 0.00% | 13,024,497 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,704,368 | -9,609 | 0.00% | 13,267,432 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,713,977 | -4,757 | 0.00% | 13,342,232 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,718,734 | -5,285 | 0.00% | 13,271,942 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,724,019 | -10,762 | 0.00% | 13,240,985 |
| 2014-09-04 | 2014-09-02 | 7.472 | 1,734,781 | +1 | 0.00% | 12,962,566 |
| 2014-09-03 | 2014-09-01 | 7.472 | 1,734,780 | +9,609 | 0.00% | 12,962,559 |
| 2014-09-01 | 2014-08-28 | 7.514 | 1,725,171 | +5,241 | 0.00% | 12,962,574 |
| 2014-08-29 | 2014-08-27 | 7.576 | 1,719,930 | -4,756 | 0.00% | 13,030,589 |
| 2014-08-27 | 2014-08-25 | 7.680 | 1,724,686 | +48 | 0.00% | 13,246,108 |
| 2014-08-26 | 2014-08-22 | 7.639 | 1,724,638 | -4,805 | 0.00% | 13,173,947 |
| 2014-08-25 | 2014-08-21 | 7.597 | 1,729,443 | -4,708 | 0.00% | 13,138,658 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,734,151 | +9,609 | 0.00% | 13,246,613 |
| 2014-08-21 | 2014-08-19 | 7.659 | 1,724,542 | +4,804 | 0.00% | 13,209,108 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,719,738 | -9,609 | 0.00% | 13,208,106 |
| 2014-08-11 | 2014-08-07 | 7.597 | 1,729,347 | +19,218 | 0.00% | 13,137,929 |
| 2014-08-08 | 2014-08-06 | 7.618 | 1,710,129 | +9,609 | 0.00% | 13,027,523 |
| 2014-08-07 | 2014-08-05 | 7.639 | 1,700,520 | -2,882 | 0.00% | 12,989,717 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,703,402 | -4,757 | 0.00% | 12,976,278 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,708,159 | -19,218 | 0.00% | 13,261,389 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,727,377 | +9,177 | 0.00% | 13,446,542 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,718,200 | +4,820 | 0.00% | 13,232,056 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,713,380 | -57,443 | 0.00% | 13,016,627 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,770,823 | -14,845 | 0.00% | 13,342,451 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,785,668 | -9,080 | 0.00% | 13,342,802 |
| 2014-07-24 | 2014-07-22 | 7.347 | 1,794,748 | -9,609 | 0.00% | 13,186,516 |
| 2014-07-23 | 2014-07-21 | 7.264 | 1,804,357 | -481 | 0.00% | 13,106,894 |
| 2014-07-21 | 2014-07-17 | 7.326 | 1,804,838 | +10,169 | 0.00% | 13,223,085 |
| 2014-07-17 | 2014-07-15 | 7.326 | 1,794,669 | -4,804 | 0.00% | 13,148,582 |
| 2014-07-16 | 2014-07-14 | 7.285 | 1,799,473 | -481 | 0.00% | 13,108,870 |
| 2014-07-15 | 2014-07-11 | 7.222 | 1,799,954 | +9,898 | 0.00% | 12,999,983 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,790,056 | +9,609 | 0.00% | 12,891,237 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,780,447 | +14,413 | 0.00% | 12,933,211 |
| 2014-07-09 | 2014-07-07 | 7.472 | 1,766,034 | -192 | 0.00% | 13,196,094 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,766,226 | -9,513 | 0.00% | 13,234,290 |
| 2014-07-07 | 2014-07-03 | 7.389 | 1,775,739 | -4,276 | 0.00% | 13,120,772 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,780,015 | -9,609 | 0.00% | 13,078,269 |
| 2014-07-03 | 2014-06-30 | 7.222 | 1,789,624 | -4,804 | 0.00% | 12,925,375 |
| 2014-06-27 | 2014-06-25 | 7.118 | 1,794,428 | -4,805 | 0.00% | 12,773,327 |
| 2014-06-26 | 2014-06-24 | 7.118 | 1,799,233 | -336 | 0.00% | 12,807,531 |
| 2014-06-24 | 2014-06-20 | 7.222 | 1,799,569 | -9,609 | 0.00% | 12,997,202 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,809,178 | -29,307 | 0.00% | 13,104,258 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,838,485 | +595 | 0.00% | 15,245,580 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,837,890 | +121,838 | 0.00% | 15,322,585 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,716,052 | -13,862 | 0.00% | 14,383,322 |
| 2014-06-16 | 2014-06-12 | 8.337 | 1,729,914 | -583 | 0.00% | 14,422,384 |
| 2014-06-13 | 2014-06-11 | 8.315 | 1,730,497 | -30,819 | 0.00% | 14,388,669 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,761,316 | -27,364 | 0.00% | 14,644,921 |
| 2014-06-11 | 2014-06-09 | 8.248 | 1,788,680 | +2,243 | 0.00% | 14,752,829 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,786,437 | -44,860 | 0.00% | 14,455,571 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,831,297 | +22,474 | 0.00% | 15,185,974 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,808,823 | -26,916 | 0.00% | 14,878,644 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,835,739 | -12,515 | 0.00% | 14,895,437 |
| 2014-05-29 | 2014-05-27 | 8.047 | 1,848,254 | +1,345 | 0.00% | 14,873,384 |
| 2014-05-28 | 2014-05-26 | 8.047 | 1,846,909 | +90 | 0.00% | 14,862,560 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,846,819 | -2,557 | 0.00% | 14,820,667 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,849,376 | -13,907 | 0.00% | 14,799,962 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,863,283 | -26,422 | 0.00% | 14,828,184 |
| 2014-05-20 | 2014-05-16 | 7.824 | 1,889,705 | +44,860 | 0.01% | 14,785,706 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,844,845 | -4,217 | 0.00% | 14,434,705 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,849,062 | -5,921 | 0.00% | 14,385,264 |
| 2014-05-15 | 2014-05-13 | 7.646 | 1,854,983 | +5,472 | 0.00% | 14,183,225 |
| 2014-05-14 | 2014-05-12 | 7.646 | 1,849,511 | -8,523 | 0.00% | 14,141,386 |
| 2014-05-09 | 2014-05-07 | 7.535 | 1,858,034 | +314 | 0.00% | 13,999,460 |
| 2014-05-08 | 2014-05-05 | 7.579 | 1,857,720 | +12,561 | 0.00% | 14,079,917 |
| 2014-05-07 | 2014-05-02 | 7.557 | 1,845,159 | -8,972 | 0.00% | 13,943,584 |
| 2014-05-05 | 2014-04-30 | 7.601 | 1,854,131 | +8,972 | 0.00% | 14,094,047 |
| 2014-05-02 | 2014-04-29 | 7.668 | 1,845,159 | +45 | 0.00% | 14,149,242 |
| 2014-04-30 | 2014-04-28 | 7.535 | 1,845,114 | -13,458 | 0.00% | 13,902,114 |
| 2014-04-29 | 2014-04-25 | 7.512 | 1,858,572 | +13,458 | 0.00% | 13,962,083 |
| 2014-04-28 | 2014-04-24 | 7.624 | 1,845,114 | -496 | 0.00% | 14,066,636 |
| 2014-04-25 | 2014-04-23 | 7.557 | 1,845,610 | +11,664 | 0.00% | 13,946,992 |
| 2014-04-24 | 2014-04-22 | 7.668 | 1,833,946 | +316 | 0.00% | 14,063,257 |
| 2014-04-23 | 2014-04-17 | 7.780 | 1,833,630 | -4,486 | 0.00% | 14,265,206 |
| 2014-04-22 | 2014-04-16 | 7.713 | 1,838,116 | +448 | 0.00% | 14,177,183 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,837,668 | -2,243 | 0.00% | 14,378,550 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,839,911 | -897 | 0.00% | 14,396,100 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,840,808 | -13,413 | 0.00% | 14,444,153 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,854,221 | -27,320 | 0.00% | 14,384,066 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,881,541 | +179 | 0.01% | 14,176,575 |
| 2014-04-07 | 2014-04-03 | 7.579 | 1,881,362 | -4,486 | 0.01% | 14,259,103 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,885,848 | +225 | 0.01% | 14,209,026 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,885,623 | -4,352 | 0.01% | 14,501,566 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,889,975 | -31,402 | 0.01% | 14,324,382 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,921,377 | -13,847 | 0.01% | 14,348,230 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,935,224 | +4,037 | 0.01% | 14,235,939 |
| 2014-03-27 | 2014-03-25 | 7.178 | 1,931,187 | -13,458 | 0.01% | 13,861,848 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,944,645 | +4,038 | 0.01% | 13,871,749 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,940,607 | -17,944 | 0.01% | 13,453,612 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,958,551 | +17,944 | 0.01% | 13,272,398 |
| 2014-03-21 | 2014-03-19 | 6.888 | 1,940,607 | +4,046 | 0.01% | 13,367,094 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,936,561 | +13,458 | 0.01% | 13,425,563 |
| 2014-03-19 | 2014-03-17 | 6.933 | 1,923,103 | +23,312 | 0.01% | 13,332,263 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,899,791 | -8,972 | 0.01% | 13,170,648 |
| 2014-03-17 | 2014-03-13 | 6.933 | 1,908,763 | +4,665 | 0.01% | 13,232,848 |
| 2014-03-13 | 2014-03-11 | 7.044 | 1,904,098 | +23,888 | 0.01% | 13,412,734 |
| 2014-03-12 | 2014-03-10 | 7.044 | 1,880,210 | +4,486 | 0.01% | 13,244,463 |
| 2014-03-11 | 2014-03-07 | 7.156 | 1,875,724 | -8,882 | 0.01% | 13,421,928 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,884,606 | -125,608 | 0.01% | 13,443,473 |
| 2014-03-06 | 2014-03-04 | 7.178 | 2,010,214 | +89 | 0.01% | 14,429,095 |
| 2014-03-05 | 2014-03-03 | 7.178 | 2,010,125 | +1,436 | 0.01% | 14,428,456 |
| 2014-03-04 | 2014-02-28 | 7.267 | 2,008,689 | +90 | 0.01% | 14,597,256 |
| 2014-03-03 | 2014-02-27 | 7.334 | 2,008,599 | +359 | 0.01% | 14,730,927 |
| 2014-02-27 | 2014-02-25 | 7.222 | 2,008,240 | +44 | 0.01% | 14,504,460 |
| 2014-02-24 | 2014-02-20 | 7.289 | 2,008,196 | +4,486 | 0.01% | 14,638,439 |
| 2014-02-21 | 2014-02-19 | 7.334 | 2,003,710 | +1 | 0.01% | 14,695,071 |
| 2014-02-20 | 2014-02-18 | 7.334 | 2,003,709 | +2,243 | 0.01% | 14,695,064 |
| 2014-02-17 | 2014-02-13 | 7.245 | 2,001,466 | +45 | 0.01% | 14,500,150 |
| 2014-02-14 | 2014-02-12 | 7.356 | 2,001,421 | -4,486 | 0.01% | 14,722,899 |
| 2014-02-13 | 2014-02-11 | 7.245 | 2,005,907 | -6,729 | 0.01% | 14,532,324 |
| 2014-02-11 | 2014-02-07 | 7.178 | 2,012,636 | -4,466 | 0.01% | 14,446,480 |
| 2014-02-10 | 2014-02-06 | 7.111 | 2,017,102 | +2,243 | 0.01% | 14,343,643 |
| 2014-02-07 | 2014-02-05 | 7.089 | 2,014,859 | +23,776 | 0.01% | 14,282,779 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,991,083 | +22,430 | 0.01% | 14,247,390 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,968,653 | -8,972 | 0.01% | 14,437,965 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,977,625 | +13,458 | 0.01% | 14,327,428 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,964,167 | +33,645 | 0.01% | 14,623,987 |
| 2014-01-23 | 2014-01-21 | 7.646 | 1,930,522 | -4,352 | 0.01% | 14,760,797 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,934,874 | -9,410 | 0.01% | 14,492,152 |
| 2014-01-21 | 2014-01-17 | 7.557 | 1,944,284 | +4,486 | 0.01% | 14,692,657 |
| 2014-01-17 | 2014-01-15 | 7.624 | 1,939,798 | +4,486 | 0.01% | 14,788,480 |
| 2014-01-16 | 2014-01-14 | 7.624 | 1,935,312 | -264 | 0.01% | 14,754,280 |
| 2014-01-15 | 2014-01-13 | 7.668 | 1,935,576 | +3,020 | 0.01% | 14,842,587 |
| 2014-01-14 | 2014-01-10 | 7.713 | 1,932,556 | -4,935 | 0.01% | 14,905,588 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,937,491 | +449 | 0.01% | 14,986,841 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,937,042 | +403 | 0.01% | 14,810,649 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,936,639 | +13,458 | 0.01% | 14,937,080 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,923,181 | +47 | 0.01% | 15,304,858 |
| 2014-01-02 | 2013-12-27 | 7.980 | 1,923,134 | -13,906 | 0.01% | 15,347,354 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,937,040 | -5,115 | 0.01% | 15,458,329 |
| 2013-12-27 | 2013-12-20 | 7.802 | 1,942,155 | +8,972 | 0.01% | 15,152,799 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,933,183 | +94,206 | 0.01% | 15,168,986 |
| 2013-12-20 | 2013-12-18 | 7.958 | 1,838,977 | -89 | 0.00% | 14,634,754 |
| 2013-12-19 | 2013-12-17 | 8.003 | 1,839,066 | -4,933 | 0.00% | 14,717,454 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,843,999 | +9,710 | 0.00% | 14,798,037 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,834,289 | +4,486 | 0.00% | 14,801,893 |
| 2013-12-16 | 2013-12-12 | 8.003 | 1,829,803 | +4,486 | 0.00% | 14,643,325 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,825,317 | +27,095 | 0.00% | 14,729,493 |
| 2013-12-12 | 2013-12-10 | 8.270 | 1,798,222 | +4,581 | 0.00% | 14,871,615 |
| 2013-12-11 | 2013-12-09 | 8.292 | 1,793,641 | -18,392 | 0.00% | 14,873,713 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,812,033 | -4,486 | 0.00% | 15,066,621 |
| 2013-12-09 | 2013-12-05 | 8.226 | 1,816,519 | -449 | 0.00% | 14,941,949 |
| 2013-12-06 | 2013-12-04 | 8.226 | 1,816,968 | +4,621 | 0.00% | 14,945,642 |
| 2013-12-05 | 2013-12-03 | 8.292 | 1,812,347 | +26,916 | 0.00% | 15,028,832 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,785,431 | -8,972 | 0.00% | 15,004,632 |
| 2013-12-03 | 2013-11-29 | 8.359 | 1,794,403 | +45 | 0.00% | 15,000,032 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,794,358 | -32,748 | 0.00% | 14,879,658 |
| 2013-11-29 | 2013-11-27 | 8.337 | 1,827,106 | +5,629 | 0.00% | 15,232,678 |
| 2013-11-28 | 2013-11-26 | 8.248 | 1,821,477 | -897 | 0.00% | 15,023,335 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,822,374 | +11,215 | 0.00% | 15,111,980 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,811,159 | -852 | 0.00% | 15,059,354 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,812,011 | -897 | 0.00% | 14,904,868 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,812,908 | -9,870 | 0.00% | 15,033,484 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,822,778 | -77,070 | 0.00% | 15,034,065 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,899,848 | -142,700 | 0.01% | 15,754,431 |
| 2013-11-19 | 2013-11-15 | 8.003 | 2,042,548 | -16,598 | 0.01% | 16,345,855 |
| 2013-11-18 | 2013-11-14 | 7.757 | 2,059,146 | +3,140 | 0.01% | 15,973,766 |
| 2013-11-15 | 2013-11-13 | 7.713 | 2,056,006 | +29,832 | 0.01% | 15,857,744 |
| 2013-11-13 | 2013-11-11 | 8.047 | 2,026,174 | -15,701 | 0.01% | 16,305,153 |
| 2013-11-11 | 2013-11-07 | 7.914 | 2,041,875 | +22,475 | 0.01% | 16,158,403 |
| 2013-11-08 | 2013-11-06 | 8.003 | 2,019,400 | +8,972 | 0.01% | 16,160,609 |
| 2013-11-06 | 2013-11-04 | 8.114 | 2,010,428 | +897 | 0.01% | 16,312,887 |
| 2013-11-05 | 2013-11-01 | 8.070 | 2,009,531 | -8,927 | 0.01% | 16,216,018 |
| 2013-11-04 | 2013-10-31 | 8.092 | 2,018,458 | +8,972 | 0.01% | 16,333,049 |
| 2013-11-01 | 2013-10-30 | 8.070 | 2,009,486 | -13,905 | 0.01% | 16,215,655 |
| 2013-10-31 | 2013-10-29 | 7.891 | 2,023,391 | -21,996 | 0.01% | 15,967,025 |
| 2013-10-29 | 2013-10-25 | 7.691 | 2,045,387 | +53,877 | 0.01% | 15,730,246 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,991,510 | +17,944 | 0.01% | 15,493,475 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,973,566 | -4,486 | 0.01% | 15,529,851 |
| 2013-10-23 | 2013-10-21 | 8.047 | 1,978,052 | +4,486 | 0.01% | 15,917,902 |
| 2013-10-21 | 2013-10-17 | 8.003 | 1,973,566 | +4,486 | 0.01% | 15,793,814 |
| 2013-10-18 | 2013-10-16 | 8.070 | 1,969,080 | -449 | 0.01% | 15,889,596 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,969,529 | -1,704 | 0.01% | 15,981,027 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,971,233 | -6,725 | 0.01% | 15,906,970 |
| 2013-10-15 | 2013-10-10 | 8.003 | 1,977,958 | +4,486 | 0.01% | 15,828,962 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,973,472 | -32,927 | 0.01% | 15,837,054 |
| 2013-10-03 | 2013-09-30 | 7.891 | 2,006,399 | +1,794 | 0.01% | 15,832,937 |
| 2013-10-02 | 2013-09-27 | 7.980 | 2,004,605 | +8,972 | 0.01% | 15,997,524 |
| 2013-09-27 | 2013-09-25 | 8.047 | 1,995,633 | -2,691 | 0.01% | 16,059,381 |
| 2013-09-26 | 2013-09-24 | 8.025 | 1,998,324 | -6,729 | 0.01% | 16,036,491 |
| 2013-09-25 | 2013-09-23 | 8.114 | 2,005,053 | +45 | 0.01% | 16,269,274 |
| 2013-09-24 | 2013-09-19 | 8.136 | 2,005,008 | -24,673 | 0.01% | 16,313,603 |
| 2013-09-23 | 2013-09-18 | 8.025 | 2,029,681 | -4,179 | 0.01% | 16,288,130 |
| 2013-09-19 | 2013-09-17 | 8.025 | 2,033,860 | -4,442 | 0.01% | 16,321,666 |
| 2013-09-18 | 2013-09-16 | 8.025 | 2,038,302 | +4,531 | 0.01% | 16,357,313 |
| 2013-09-17 | 2013-09-13 | 7.869 | 2,033,771 | -4,082 | 0.01% | 16,003,600 |
| 2013-09-16 | 2013-09-12 | 7.980 | 2,037,853 | -4,486 | 0.01% | 16,262,856 |
| 2013-09-12 | 2013-09-10 | 7.936 | 2,042,339 | -22,834 | 0.01% | 16,207,602 |
| 2013-09-11 | 2013-09-09 | 7.802 | 2,065,173 | -14,175 | 0.01% | 16,112,592 |
| 2013-09-10 | 2013-09-06 | 7.691 | 2,079,348 | -17,944 | 0.01% | 15,991,426 |
| 2013-09-09 | 2013-09-05 | 7.691 | 2,097,292 | -20,636 | 0.01% | 16,129,426 |
| 2013-09-06 | 2013-09-04 | 7.601 | 2,117,928 | -9,821 | 0.01% | 16,099,282 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,127,749 | +225 | 0.01% | 16,126,504 |
| 2013-09-04 | 2013-09-02 | 7.445 | 2,127,524 | -22,430 | 0.01% | 15,840,244 |
| 2013-09-03 | 2013-08-30 | 7.267 | 2,149,954 | +2,691 | 0.01% | 15,623,837 |
| 2013-09-02 | 2013-08-29 | 7.312 | 2,147,263 | +8,972 | 0.01% | 15,700,013 |
| 2013-08-30 | 2013-08-28 | 7.200 | 2,138,291 | +17,944 | 0.01% | 15,396,083 |
| 2013-08-29 | 2013-08-27 | 7.379 | 2,120,347 | -448 | 0.01% | 15,645,011 |
| 2013-08-28 | 2013-08-26 | 7.445 | 2,120,795 | -270 | 0.01% | 15,790,144 |
| 2013-08-27 | 2013-08-23 | 7.379 | 2,121,065 | -4,486 | 0.01% | 15,650,308 |
| 2013-08-22 | 2013-08-20 | 7.356 | 2,125,551 | -4,486 | 0.01% | 15,636,026 |
| 2013-08-20 | 2013-08-16 | 7.490 | 2,130,037 | -4,486 | 0.01% | 15,953,918 |
| 2013-08-19 | 2013-08-15 | 7.445 | 2,134,523 | +45 | 0.01% | 15,892,354 |
| 2013-08-16 | 2013-08-13 | 7.445 | 2,134,478 | -11,215 | 0.01% | 15,892,019 |
| 2013-08-15 | 2013-08-12 | 7.222 | 2,145,693 | -8,792 | 0.01% | 15,497,210 |
| 2013-08-13 | 2013-08-09 | 7.066 | 2,154,485 | +8,972 | 0.01% | 15,224,522 |
| 2013-08-09 | 2013-08-07 | 7.022 | 2,145,513 | +13,458 | 0.01% | 15,065,468 |
| 2013-08-05 | 2013-08-01 | 7.267 | 2,132,055 | -4,486 | 0.01% | 15,493,764 |
| 2013-08-02 | 2013-07-31 | 7.245 | 2,136,541 | +45 | 0.01% | 15,478,737 |
| 2013-08-01 | 2013-07-30 | 7.267 | 2,136,496 | -449 | 0.01% | 15,526,037 |
| 2013-07-31 | 2013-07-29 | 7.222 | 2,136,945 | -4,542 | 0.01% | 15,434,028 |
| 2013-07-29 | 2013-07-25 | 7.289 | 2,141,487 | -4,486 | 0.01% | 15,610,044 |
| 2013-07-25 | 2013-07-23 | 7.289 | 2,145,973 | -4,441 | 0.01% | 15,642,744 |
| 2013-07-23 | 2013-07-19 | 7.000 | 2,150,414 | +4,486 | 0.01% | 15,051,946 |
| 2013-07-22 | 2013-07-18 | 7.066 | 2,145,928 | +8,972 | 0.01% | 15,164,054 |
| 2013-07-19 | 2013-07-17 | 7.066 | 2,136,956 | +8,972 | 0.01% | 15,100,654 |
| 2013-07-18 | 2013-07-16 | 7.022 | 2,127,984 | +4,486 | 0.01% | 14,942,382 |
| 2013-07-17 | 2013-07-15 | 7.066 | 2,123,498 | +14,355 | 0.01% | 15,005,554 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,109,143 | -13,009 | 0.01% | 15,139,196 |
| 2013-07-12 | 2013-07-10 | 6.955 | 2,122,152 | -15,655 | 0.01% | 14,759,512 |
| 2013-07-11 | 2013-07-09 | 6.821 | 2,137,807 | +3,589 | 0.01% | 14,582,462 |
| 2013-07-10 | 2013-07-08 | 6.844 | 2,134,218 | +26,755 | 0.01% | 14,605,556 |
| 2013-07-09 | 2013-07-05 | 7.000 | 2,107,463 | -35,574 | 0.01% | 14,751,308 |
| 2013-07-08 | 2013-07-04 | 6.799 | 2,143,037 | -4,486 | 0.01% | 14,570,365 |
| 2013-07-05 | 2013-07-03 | 6.732 | 2,147,523 | +40,374 | 0.01% | 14,457,250 |
| 2013-07-04 | 2013-07-02 | 6.933 | 2,107,149 | +8,972 | 0.01% | 14,608,195 |
| 2013-07-02 | 2013-06-27 | 6.977 | 2,098,177 | -8,972 | 0.01% | 14,639,539 |
| 2013-06-28 | 2013-06-26 | 6.977 | 2,107,149 | -13,458 | 0.01% | 14,702,139 |
| 2013-06-27 | 2013-06-25 | 6.754 | 2,120,607 | -4,889 | 0.01% | 14,323,322 |
| 2013-06-26 | 2013-06-24 | 6.665 | 2,125,496 | +29,159 | 0.01% | 14,166,821 |
| 2013-06-25 | 2013-06-21 | 6.844 | 2,096,337 | +13,458 | 0.01% | 14,346,316 |
| 2013-06-24 | 2013-06-20 | 6.866 | 2,082,879 | +30,953 | 0.01% | 14,300,647 |
| 2013-06-21 | 2013-06-19 | 7.066 | 2,051,926 | +4,486 | 0.01% | 14,499,796 |
| 2013-06-20 | 2013-06-18 | 7.200 | 2,047,440 | -4,285 | 0.01% | 14,741,940 |
| 2013-06-19 | 2013-06-17 | 7.222 | 2,051,725 | -4,486 | 0.01% | 14,818,529 |
| 2013-06-18 | 2013-06-14 | 7.089 | 2,056,211 | +2,243 | 0.01% | 14,575,912 |
| 2013-06-17 | 2013-06-13 | 7.111 | 2,053,968 | -2,243 | 0.01% | 14,605,798 |
| 2013-06-14 | 2013-06-11 | 7.267 | 2,056,211 | +5,832 | 0.01% | 14,942,601 |
| 2013-06-13 | 2013-06-10 | 7.490 | 2,050,379 | -17,811 | 0.01% | 15,357,282 |
| 2013-06-11 | 2013-06-07 | 7.490 | 2,068,190 | +13,502 | 0.01% | 15,490,686 |
| 2013-06-10 | 2013-06-06 | 8.658 | 2,054,688 | +29,484 | 0.01% | 17,789,881 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,025,204 | +130,475 | 0.01% | 17,630,683 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,894,729 | +10,750 | 0.01% | 16,584,705 |
| 2013-06-05 | 2013-06-03 | 8.729 | 1,883,979 | +4,216 | 0.01% | 16,445,920 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,879,763 | +31,617 | 0.01% | 16,409,117 |
| 2013-06-03 | 2013-05-30 | 8.824 | 1,848,146 | -1,686 | 0.01% | 16,308,481 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,849,832 | -8,431 | 0.01% | 16,367,238 |
| 2013-05-30 | 2013-05-28 | 8.943 | 1,858,263 | -8,390 | 0.01% | 16,618,156 |
| 2013-05-29 | 2013-05-27 | 8.753 | 1,866,653 | +4,216 | 0.01% | 16,338,954 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,862,437 | +14,755 | 0.01% | 16,169,514 |
| 2013-05-24 | 2013-05-22 | 8.872 | 1,847,682 | +8,431 | 0.01% | 16,392,044 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,839,251 | -139 | 0.01% | 16,448,134 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,839,390 | -4,294 | 0.01% | 16,667,539 |
| 2013-05-21 | 2013-05-16 | 8.919 | 1,843,684 | -843 | 0.01% | 16,444,044 |
| 2013-05-20 | 2013-05-15 | 8.967 | 1,844,527 | -4,848 | 0.01% | 16,539,071 |
| 2013-05-16 | 2013-05-14 | 8.848 | 1,849,375 | +24,114 | 0.01% | 16,363,195 |
| 2013-05-15 | 2013-05-13 | 8.872 | 1,825,261 | +37,941 | 0.01% | 16,193,132 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,787,320 | -2,487 | 0.01% | 16,195,709 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,789,807 | -12,015 | 0.01% | 16,090,877 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,801,822 | -4,005 | 0.01% | 16,113,413 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,805,827 | -9,064 | 0.01% | 15,935,048 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,814,891 | -6,112 | 0.01% | 15,885,877 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,821,003 | -6,324 | 0.01% | 15,766,592 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,827,327 | -10,521 | 0.01% | 15,691,307 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,837,848 | -8,119 | 0.01% | 15,825,247 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,845,967 | -8,431 | 0.01% | 15,720,005 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,854,398 | -21,078 | 0.01% | 15,747,814 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,875,476 | -6,324 | 0.01% | 15,704,370 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,881,800 | -5,902 | 0.01% | 15,668,047 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,887,702 | +42,157 | 0.01% | 15,403,740 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,845,545 | -42,157 | 0.01% | 15,409,963 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,887,702 | +16,863 | 0.01% | 15,314,183 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,870,839 | +2,108 | 0.01% | 15,310,515 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,868,731 | +7,166 | 0.01% | 15,426,249 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,861,565 | +10,539 | 0.01% | 15,543,727 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,851,026 | +186 | 0.01% | 15,455,728 |
| 2013-04-10 | 2013-04-08 | 8.207 | 1,850,840 | -19,392 | 0.01% | 15,190,752 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,870,232 | +22,764 | 0.01% | 15,394,275 |
| 2013-04-08 | 2013-04-03 | 8.445 | 1,847,468 | +4,216 | 0.01% | 15,601,315 |
| 2013-04-05 | 2013-04-02 | 8.468 | 1,843,252 | -4,216 | 0.01% | 15,609,436 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,847,468 | +18,971 | 0.01% | 15,776,611 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,828,497 | -16,367 | 0.01% | 15,701,354 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,844,864 | -4,216 | 0.01% | 15,579,325 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,849,080 | +8,431 | 0.01% | 15,395,617 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,840,649 | -8,277 | 0.01% | 15,500,069 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,848,926 | +28,848 | 0.01% | 15,306,618 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,820,078 | +16,862 | 0.01% | 15,326,841 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,803,216 | -4,156 | 0.01% | 15,355,943 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,807,372 | +21,078 | 0.01% | 15,262,717 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,786,294 | +4,216 | 0.01% | 15,508,447 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,782,078 | -8,811 | 0.01% | 15,556,390 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,790,889 | -46,372 | 0.01% | 15,760,750 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,837,261 | +50,587 | 0.01% | 15,820,193 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,786,674 | -8,582 | 0.01% | 15,003,164 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,795,256 | +23,397 | 0.01% | 14,904,888 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,771,859 | +12,647 | 0.01% | 15,004,850 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,759,212 | -1,265 | 0.00% | 15,273,324 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,760,477 | +211 | 0.00% | 14,824,942 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,760,266 | +55,141 | 0.00% | 15,240,719 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,705,125 | +21,078 | 0.00% | 15,005,982 |
| 2013-02-22 | 2013-02-20 | 9.014 | 1,684,047 | -29,509 | 0.00% | 15,180,011 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,713,556 | -422 | 0.00% | 15,120,827 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,713,978 | -25,214 | 0.00% | 15,531,124 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,739,192 | +16,863 | 0.00% | 15,429,556 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,722,329 | -4,216 | 0.00% | 15,402,519 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,726,545 | +7,588 | 0.00% | 15,522,133 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,718,957 | +21,120 | 0.00% | 15,453,915 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,697,837 | -16,776 | 0.00% | 15,868,158 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,714,613 | -10,666 | 0.00% | 15,862,258 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,725,279 | -421 | 0.00% | 15,633,528 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,725,700 | -6,745 | 0.00% | 15,596,407 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,732,445 | +256 | 0.00% | 15,575,176 |
| 2013-01-30 | 2013-01-28 | 8.990 | 1,732,189 | -13,490 | 0.00% | 15,572,874 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,745,679 | -21,079 | 0.00% | 15,569,925 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,766,758 | +4,216 | 0.01% | 15,841,750 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,762,542 | -21,078 | 0.00% | 15,803,947 |
| 2013-01-24 | 2013-01-22 | 8.919 | 1,783,620 | +4,258 | 0.01% | 15,908,326 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,779,362 | +24,872 | 0.01% | 15,828,140 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,754,490 | -38,784 | 0.00% | 15,690,130 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,793,274 | +2,146 | 0.01% | 15,654,124 |
| 2013-01-18 | 2013-01-16 | 8.706 | 1,791,128 | +6,324 | 0.01% | 15,592,903 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,784,804 | -8,052 | 0.01% | 15,707,198 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,792,856 | -9,275 | 0.01% | 15,735,532 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,802,131 | -379 | 0.01% | 15,603,194 |
| 2013-01-14 | 2013-01-10 | 8.658 | 1,802,510 | +5,694 | 0.01% | 15,606,476 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,796,816 | +21,373 | 0.01% | 15,301,441 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,775,443 | +40,344 | 0.01% | 14,950,970 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,735,099 | +9,359 | 0.00% | 14,899,343 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,725,740 | +46,583 | 0.00% | 14,818,977 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,679,157 | -50,546 | 0.00% | 14,458,799 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,729,703 | -15,555 | 0.00% | 14,688,886 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,745,258 | +4,215 | 0.00% | 14,324,188 |
| 2013-01-02 | 2012-12-27 | 8.160 | 1,741,043 | -13,068 | 0.00% | 14,206,995 |
| 2012-12-28 | 2012-12-24 | 8.113 | 1,754,111 | +84 | 0.00% | 14,230,412 |
| 2012-12-27 | 2012-12-20 | 8.207 | 1,754,027 | +8,524 | 0.00% | 14,396,160 |
| 2012-12-21 | 2012-12-19 | 8.255 | 1,745,503 | +126 | 0.00% | 14,409,010 |
| 2012-12-20 | 2012-12-18 | 8.279 | 1,745,377 | -4,005 | 0.00% | 14,449,372 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,749,382 | -15,500 | 0.00% | 14,399,533 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,764,882 | -12,647 | 0.01% | 14,485,252 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,777,529 | -44,223 | 0.01% | 14,420,393 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,821,752 | +5,649 | 0.01% | 14,476,659 |
| 2012-12-12 | 2012-12-10 | 7.923 | 1,816,103 | -5,480 | 0.01% | 14,388,689 |
| 2012-12-11 | 2012-12-07 | 7.828 | 1,821,583 | +337 | 0.01% | 14,259,267 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,821,246 | -8,795 | 0.01% | 14,256,629 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,830,041 | -34,862 | 0.01% | 14,325,476 |
| 2012-12-06 | 2012-12-04 | 7.686 | 1,864,903 | -8,094 | 0.01% | 14,332,949 |
| 2012-12-05 | 2012-12-03 | 7.614 | 1,872,997 | +10,960 | 0.01% | 14,261,868 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,862,037 | -24,703 | 0.01% | 14,443,430 |
| 2012-12-03 | 2012-11-29 | 7.686 | 1,886,740 | -4,132 | 0.01% | 14,500,780 |
| 2012-11-30 | 2012-11-28 | 7.591 | 1,890,872 | +8,432 | 0.01% | 14,353,123 |
| 2012-11-29 | 2012-11-27 | 7.638 | 1,882,440 | -16,863 | 0.01% | 14,378,425 |
| 2012-11-28 | 2012-11-26 | 7.662 | 1,899,303 | -12,436 | 0.01% | 14,552,281 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,911,739 | -8,431 | 0.01% | 14,647,564 |
| 2012-11-26 | 2012-11-22 | 7.543 | 1,920,170 | -4,553 | 0.01% | 14,484,419 |
| 2012-11-23 | 2012-11-21 | 7.543 | 1,924,723 | -8,432 | 0.01% | 14,518,764 |
| 2012-11-22 | 2012-11-20 | 7.425 | 1,933,155 | -9,232 | 0.01% | 14,353,087 |
| 2012-11-21 | 2012-11-19 | 7.472 | 1,942,387 | -8,386 | 0.01% | 14,513,782 |
| 2012-11-20 | 2012-11-16 | 7.448 | 1,950,773 | +4,216 | 0.01% | 14,530,169 |
| 2012-11-19 | 2012-11-15 | 7.377 | 1,946,557 | +4,216 | 0.01% | 14,360,244 |
| 2012-11-16 | 2012-11-14 | 7.543 | 1,942,341 | -12,647 | 0.01% | 14,651,662 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,954,988 | +4,216 | 0.01% | 14,329,692 |
| 2012-11-14 | 2012-11-12 | 7.472 | 1,950,772 | -7,041 | 0.01% | 14,576,436 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,957,813 | -2,107 | 0.01% | 14,629,048 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,959,920 | +29,889 | 0.01% | 14,737,774 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,930,031 | +7,588 | 0.01% | 14,879,281 |
| 2012-11-08 | 2012-11-06 | 7.662 | 1,922,443 | -843 | 0.01% | 14,729,577 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,923,286 | -19,814 | 0.01% | 14,827,281 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,943,100 | -12,647 | 0.01% | 14,795,664 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,955,747 | -21,078 | 0.01% | 14,799,180 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,976,825 | +2,108 | 0.01% | 14,630,431 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,974,717 | -8,347 | 0.01% | 14,849,041 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,983,064 | +84 | 0.01% | 14,770,686 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,982,980 | +10,623 | 0.01% | 14,817,099 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,972,357 | -21,078 | 0.01% | 14,597,363 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,993,435 | +8,010 | 0.01% | 14,895,220 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,985,425 | -15,552 | 0.01% | 14,646,983 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,000,977 | -23,142 | 0.01% | 14,714,248 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,024,119 | -17,112 | 0.01% | 14,788,395 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,041,231 | +3,794 | 0.01% | 14,864,997 |
| 2012-10-17 | 2012-10-15 | 7.306 | 2,037,437 | +13,954 | 0.01% | 14,885,698 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,023,483 | -12,394 | 0.01% | 14,735,749 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,035,877 | -27,360 | 0.01% | 14,681,127 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,063,237 | -12,647 | 0.01% | 14,486,889 |
| 2012-10-11 | 2012-10-09 | 6.927 | 2,075,884 | -16,441 | 0.01% | 14,378,720 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,092,325 | +16,019 | 0.01% | 14,393,335 |
| 2012-10-09 | 2012-10-05 | 6.998 | 2,076,306 | +54 | 0.01% | 14,529,400 |
| 2012-10-05 | 2012-10-03 | 6.998 | 2,076,252 | -4,216 | 0.01% | 14,529,022 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,080,468 | -16,845 | 0.01% | 14,459,822 |
| 2012-09-28 | 2012-09-26 | 6.855 | 2,097,313 | +12,767 | 0.01% | 14,377,897 |
| 2012-09-25 | 2012-09-21 | 7.021 | 2,084,546 | +42 | 0.01% | 14,636,508 |
| 2012-09-20 | 2012-09-18 | 6.927 | 2,084,504 | -421 | 0.01% | 14,438,427 |
| 2012-09-19 | 2012-09-17 | 6.950 | 2,084,925 | -22,765 | 0.01% | 14,490,800 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,107,690 | -5,080 | 0.01% | 14,749,016 |
| 2012-09-14 | 2012-09-12 | 6.761 | 2,112,770 | -4,215 | 0.01% | 14,283,393 |
| 2012-09-13 | 2012-09-11 | 6.737 | 2,116,985 | +4,215 | 0.01% | 14,261,671 |
| 2012-09-12 | 2012-09-10 | 6.737 | 2,112,770 | +1,687 | 0.01% | 14,233,275 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,111,083 | -4,216 | 0.01% | 14,372,142 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,115,299 | +4,216 | 0.01% | 13,848,895 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,111,083 | +12,647 | 0.01% | 13,821,293 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,098,436 | +4,215 | 0.01% | 14,037,156 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,094,221 | -14,755 | 0.01% | 14,157,992 |
| 2012-08-30 | 2012-08-28 | 6.903 | 2,108,976 | +8,432 | 0.01% | 14,557,906 |
| 2012-08-29 | 2012-08-27 | 6.950 | 2,100,544 | +76 | 0.01% | 14,599,356 |
| 2012-08-27 | 2012-08-23 | 7.093 | 2,100,468 | +12,647 | 0.01% | 14,897,780 |
| 2012-08-23 | 2012-08-21 | 7.093 | 2,087,821 | +2,107 | 0.01% | 14,808,080 |
| 2012-08-22 | 2012-08-20 | 7.069 | 2,085,714 | +4,216 | 0.01% | 14,743,660 |
| 2012-08-21 | 2012-08-17 | 7.093 | 2,081,498 | +7,588 | 0.01% | 14,763,233 |
| 2012-08-20 | 2012-08-16 | 7.045 | 2,073,910 | +4,498 | 0.01% | 14,611,024 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,069,412 | -29,172 | 0.01% | 14,824,778 |
| 2012-08-15 | 2012-08-13 | 7.093 | 2,098,584 | +12,183 | 0.01% | 14,884,417 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,086,401 | -4,173 | 0.01% | 14,847,500 |
| 2012-08-10 | 2012-08-08 | 7.045 | 2,090,574 | +211 | 0.01% | 14,728,424 |
| 2012-08-09 | 2012-08-07 | 7.069 | 2,090,363 | -2,530 | 0.01% | 14,776,523 |
| 2012-08-08 | 2012-08-06 | 7.093 | 2,092,893 | -12,318 | 0.01% | 14,844,053 |
| 2012-08-06 | 2012-08-02 | 6.998 | 2,105,211 | +4,258 | 0.01% | 14,731,668 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,100,953 | -4,216 | 0.01% | 14,801,546 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,105,169 | -23,186 | 0.01% | 14,831,248 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,128,355 | -8,431 | 0.01% | 14,742,163 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,136,786 | -14,081 | 0.01% | 14,749,874 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,150,867 | -4,215 | 0.01% | 14,438,906 |
| 2012-07-26 | 2012-07-24 | 6.689 | 2,155,082 | -25,632 | 0.01% | 14,416,080 |
| 2012-07-25 | 2012-07-23 | 6.666 | 2,180,714 | +4,216 | 0.01% | 14,535,813 |
| 2012-07-24 | 2012-07-20 | 6.808 | 2,176,498 | -16,863 | 0.01% | 14,817,484 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,193,361 | -46,372 | 0.01% | 14,932,286 |
| 2012-07-20 | 2012-07-18 | 6.642 | 2,239,733 | +29,510 | 0.01% | 14,876,082 |
| 2012-07-19 | 2012-07-17 | 6.666 | 2,210,223 | -12,647 | 0.01% | 14,732,509 |
| 2012-07-18 | 2012-07-16 | 6.594 | 2,222,870 | +18,549 | 0.01% | 14,658,622 |
| 2012-07-17 | 2012-07-13 | 6.618 | 2,204,321 | -4,089 | 0.01% | 14,588,590 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,208,410 | +25,125 | 0.01% | 14,510,880 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,183,285 | +11,846 | 0.01% | 14,656,530 |
| 2012-07-12 | 2012-07-10 | 6.808 | 2,171,439 | -4,216 | 0.01% | 14,783,042 |
| 2012-07-11 | 2012-07-09 | 6.761 | 2,175,655 | +6,324 | 0.01% | 14,708,527 |
| 2012-07-10 | 2012-07-06 | 6.832 | 2,169,331 | -10,118 | 0.01% | 14,820,150 |
| 2012-07-09 | 2012-07-05 | 6.903 | 2,179,449 | +4,216 | 0.01% | 15,044,369 |
| 2012-07-06 | 2012-07-04 | 6.974 | 2,175,233 | +29,619 | 0.01% | 15,170,064 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,145,614 | +61 | 0.01% | 15,065,293 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,145,553 | -22,343 | 0.01% | 14,963,076 |
| 2012-07-03 | 2012-06-28 | 6.808 | 2,167,896 | +345 | 0.01% | 14,758,922 |
| 2012-06-29 | 2012-06-27 | 6.855 | 2,167,551 | -16,862 | 0.01% | 14,859,406 |
| 2012-06-28 | 2012-06-26 | 6.784 | 2,184,413 | +3,794 | 0.01% | 14,819,552 |
| 2012-06-27 | 2012-06-25 | 6.808 | 2,180,619 | +6,578 | 0.01% | 14,845,539 |
| 2012-06-26 | 2012-06-22 | 6.879 | 2,174,041 | -58,809 | 0.01% | 14,955,468 |
| 2012-06-25 | 2012-06-21 | 6.903 | 2,232,850 | -6,323 | 0.01% | 15,412,988 |
| 2012-06-22 | 2012-06-20 | 6.927 | 2,239,173 | +84 | 0.01% | 15,509,750 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,239,089 | -8,431 | 0.01% | 15,402,941 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,247,520 | -31,618 | 0.01% | 15,300,998 |
| 2012-06-18 | 2012-06-14 | 6.642 | 2,279,138 | -84,313 | 0.01% | 15,137,806 |
| 2012-06-15 | 2012-06-13 | 6.642 | 2,363,451 | +4,216 | 0.01% | 15,697,805 |
| 2012-06-13 | 2012-06-11 | 6.642 | 2,359,235 | -4,216 | 0.01% | 15,669,803 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,363,451 | +22,765 | 0.01% | 15,473,550 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,340,686 | -18,086 | 0.01% | 15,824,220 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,358,772 | -12,647 | 0.01% | 15,834,585 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,371,419 | -33,851 | 0.01% | 17,902,466 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,405,270 | +163,315 | 0.01% | 17,914,284 |
| 2012-06-05 | 2012-06-01 | 7.549 | 2,241,955 | -1,974 | 0.01% | 16,925,108 |
| 2012-06-04 | 2012-05-31 | 7.575 | 2,243,929 | -13,815 | 0.01% | 16,996,856 |
| 2012-06-01 | 2012-05-30 | 7.448 | 2,257,744 | +3,947 | 0.01% | 16,815,521 |
| 2012-05-31 | 2012-05-29 | 7.499 | 2,253,797 | +17,763 | 0.01% | 16,900,315 |
| 2012-05-30 | 2012-05-28 | 7.423 | 2,236,034 | -29,803 | 0.01% | 16,597,180 |
| 2012-05-29 | 2012-05-25 | 7.245 | 2,265,837 | +41,448 | 0.01% | 16,416,591 |
| 2012-05-28 | 2012-05-24 | 7.195 | 2,224,389 | +19,737 | 0.01% | 16,003,588 |
| 2012-05-25 | 2012-05-23 | 7.169 | 2,204,652 | +15,790 | 0.01% | 15,805,738 |
| 2012-05-24 | 2012-05-22 | 7.296 | 2,188,862 | +12,237 | 0.01% | 15,969,788 |
| 2012-05-23 | 2012-05-21 | 7.220 | 2,176,625 | -19,737 | 0.01% | 15,715,086 |
| 2012-05-22 | 2012-05-18 | 7.195 | 2,196,362 | +51,836 | 0.01% | 15,801,945 |
| 2012-05-21 | 2012-05-17 | 7.296 | 2,144,526 | +38,684 | 0.01% | 15,646,316 |
| 2012-05-18 | 2012-05-16 | 7.321 | 2,105,842 | +7,106 | 0.01% | 15,417,428 |
| 2012-05-17 | 2012-05-15 | 7.549 | 2,098,736 | +32,368 | 0.01% | 15,843,910 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,066,368 | +10,002 | 0.01% | 15,547,208 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,056,366 | +7,895 | 0.01% | 15,628,236 |
| 2012-05-14 | 2012-05-10 | 7.676 | 2,048,471 | -3,947 | 0.01% | 15,723,917 |
| 2012-05-11 | 2012-05-09 | 7.651 | 2,052,418 | +49,342 | 0.01% | 15,702,220 |
| 2012-05-10 | 2012-05-08 | 7.727 | 2,003,076 | +24,474 | 0.01% | 15,476,956 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,978,602 | +81,712 | 0.01% | 15,388,104 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,896,890 | +21,710 | 0.01% | 15,088,987 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,875,180 | +107,370 | 0.01% | 15,011,301 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,767,810 | -3,869 | 0.01% | 14,599,618 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,771,679 | -3,947 | 0.01% | 14,586,688 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,775,626 | +23,806 | 0.01% | 14,349,292 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,751,820 | +3,947 | 0.01% | 14,290,047 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,747,873 | +7,895 | 0.01% | 14,257,850 |
| 2012-04-24 | 2012-04-20 | 8.309 | 1,739,978 | -6,128 | 0.01% | 14,457,923 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,746,106 | -3,948 | 0.01% | 14,508,842 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,750,054 | +79 | 0.01% | 14,408,644 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,749,975 | +1,579 | 0.01% | 14,363,661 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,748,396 | -15,907 | 0.01% | 14,483,578 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,764,303 | -19,500 | 0.01% | 14,213,093 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,783,803 | +4,046 | 0.01% | 14,099,048 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,779,757 | +3,947 | 0.01% | 14,112,155 |
| 2012-04-11 | 2012-04-05 | 7.980 | 1,775,810 | +19,343 | 0.01% | 14,170,832 |
| 2012-04-10 | 2012-04-03 | 8.107 | 1,756,467 | -2,568 | 0.01% | 14,238,960 |
| 2012-04-05 | 2012-04-02 | 7.955 | 1,759,035 | +9,555 | 0.01% | 13,992,407 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,749,480 | +3,947 | 0.01% | 13,872,081 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,745,533 | +27,632 | 0.01% | 13,619,685 |
| 2012-03-30 | 2012-03-28 | 7.955 | 1,717,901 | -3,947 | 0.01% | 13,665,203 |
| 2012-03-29 | 2012-03-27 | 8.031 | 1,721,848 | +39 | 0.01% | 13,827,459 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,721,809 | +10,658 | 0.01% | 13,521,814 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,711,151 | +11,842 | 0.01% | 13,698,207 |
| 2012-03-26 | 2012-03-22 | 8.107 | 1,699,309 | +7,895 | 0.01% | 13,775,603 |
| 2012-03-22 | 2012-03-20 | 8.183 | 1,691,414 | +3,948 | 0.01% | 13,840,148 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,687,466 | +15,789 | 0.01% | 13,893,341 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,671,677 | +3,948 | 0.01% | 14,017,438 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,667,729 | -3,869 | 0.01% | 14,026,582 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,671,598 | -11,842 | 0.01% | 14,186,163 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,683,440 | -7,855 | 0.01% | 14,201,368 |
| 2012-03-14 | 2012-03-12 | 8.309 | 1,691,295 | -3,948 | 0.01% | 14,053,403 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,695,243 | +4,145 | 0.01% | 14,043,262 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,691,098 | +3,158 | 0.01% | 13,923,244 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,687,940 | +3,947 | 0.01% | 13,640,679 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,683,993 | +15,790 | 0.01% | 13,779,425 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,668,203 | +3,553 | 0.01% | 13,946,047 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,664,650 | +39 | 0.01% | 14,169,369 |
| 2012-03-05 | 2012-03-01 | 8.411 | 1,664,611 | -3,947 | 0.01% | 14,000,358 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,668,558 | -7,895 | 0.01% | 14,202,633 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,676,453 | +4,423 | 0.01% | 13,972,547 |
| 2012-02-27 | 2012-02-23 | 8.487 | 1,672,030 | -3,948 | 0.01% | 14,189,829 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,675,978 | -4,737 | 0.01% | 14,350,707 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,680,715 | +39,514 | 0.01% | 14,263,535 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,641,201 | -3,684 | 0.00% | 13,928,196 |
| 2012-02-20 | 2012-02-16 | 8.385 | 1,644,885 | -3,553 | 0.00% | 13,792,781 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,648,438 | +158 | 0.00% | 14,031,374 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,648,280 | +7,895 | 0.00% | 13,695,980 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,640,385 | +7,895 | 0.00% | 13,588,823 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,632,490 | -1,185 | 0.00% | 13,895,625 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,633,675 | +5,132 | 0.00% | 13,947,098 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,628,543 | +7,105 | 0.00% | 13,985,797 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,621,438 | -1,973 | 0.00% | 13,924,780 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,623,411 | -790 | 0.00% | 13,941,724 |
| 2012-02-02 | 2012-01-31 | 8.436 | 1,624,201 | -2,842 | 0.00% | 13,701,632 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,627,043 | -1,184 | 0.00% | 13,519,517 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,628,227 | -6,119 | 0.00% | 13,900,587 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,634,346 | -25,440 | 0.00% | 13,870,021 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,659,786 | -11,724 | 0.01% | 13,749,539 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,671,510 | -18,088 | 0.01% | 13,973,693 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,689,598 | +435 | 0.01% | 14,039,302 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,689,163 | -60,850 | 0.01% | 14,078,479 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,750,013 | +5,526 | 0.01% | 14,009,307 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,744,487 | -45,790 | 0.01% | 14,009,263 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,790,277 | -10,579 | 0.01% | 13,968,805 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,800,856 | -22,105 | 0.01% | 13,868,863 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,822,961 | -38,093 | 0.01% | 13,808,193 |
| 2012-01-11 | 2012-01-09 | 7.473 | 1,861,054 | -4,342 | 0.01% | 13,908,147 |
| 2012-01-10 | 2012-01-06 | 7.245 | 1,865,396 | +4,737 | 0.01% | 13,515,290 |
| 2012-01-09 | 2012-01-05 | 7.397 | 1,860,659 | -18 | 0.01% | 13,763,787 |
| 2012-01-06 | 2012-01-04 | 7.347 | 1,860,677 | -3,947 | 0.01% | 13,669,646 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,864,624 | -39,474 | 0.01% | 13,840,354 |
| 2012-01-04 | 2011-12-30 | 7.245 | 1,904,098 | +118 | 0.01% | 13,795,696 |
| 2012-01-03 | 2011-12-29 | 7.245 | 1,903,980 | +3,947 | 0.01% | 13,794,841 |
| 2011-12-30 | 2011-12-28 | 7.245 | 1,900,033 | +3,948 | 0.01% | 13,766,244 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,896,085 | -9,671 | 0.01% | 14,025,842 |
| 2011-12-28 | 2011-12-22 | 7.271 | 1,905,756 | -1,185 | 0.01% | 13,855,988 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,906,941 | -17,763 | 0.01% | 13,864,603 |
| 2011-12-22 | 2011-12-20 | 7.169 | 1,924,704 | -5,605 | 0.01% | 13,798,716 |
| 2011-12-21 | 2011-12-19 | 7.119 | 1,930,309 | -395 | 0.01% | 13,741,098 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,930,704 | -7,895 | 0.01% | 13,988,464 |
| 2011-12-19 | 2011-12-15 | 6.992 | 1,938,599 | -29 | 0.01% | 13,554,558 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,938,628 | -7,540 | 0.01% | 13,800,318 |
| 2011-12-15 | 2011-12-13 | 7.093 | 1,946,168 | +4,330 | 0.01% | 13,804,690 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,941,838 | -7,895 | 0.01% | 13,921,554 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,949,733 | +9,868 | 0.01% | 13,829,977 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,939,865 | -9,868 | 0.01% | 14,153,123 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,949,733 | -28,165 | 0.01% | 14,126,334 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,977,898 | -11,842 | 0.01% | 13,829,334 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,989,740 | -10,263 | 0.01% | 14,164,164 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,000,003 | -6,908 | 0.01% | 14,085,223 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,006,911 | -60,790 | 0.01% | 13,523,778 |
| 2011-12-02 | 2011-11-30 | 6.105 | 2,067,701 | -7,895 | 0.01% | 12,623,886 |
| 2011-12-01 | 2011-11-29 | 6.207 | 2,075,596 | -21,711 | 0.01% | 12,882,413 |
| 2011-11-30 | 2011-11-28 | 6.131 | 2,097,307 | -8,092 | 0.01% | 12,857,770 |
| 2011-11-29 | 2011-11-25 | 5.979 | 2,105,399 | -6,711 | 0.01% | 12,587,362 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,112,110 | +31,580 | 0.01% | 12,788,003 |
| 2011-11-25 | 2011-11-23 | 6.029 | 2,080,530 | +52,105 | 0.01% | 12,544,092 |
| 2011-11-24 | 2011-11-22 | 6.207 | 2,028,425 | +5,921 | 0.01% | 12,589,641 |
| 2011-11-23 | 2011-11-21 | 6.333 | 2,022,504 | +3,949 | 0.01% | 12,809,073 |
| 2011-11-22 | 2011-11-18 | 6.485 | 2,018,555 | +15,789 | 0.01% | 13,090,880 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,002,766 | +34,343 | 0.01% | 13,394,374 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,968,423 | +19,737 | 0.01% | 13,513,754 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,948,686 | -28,027 | 0.01% | 13,625,086 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,976,713 | +10,658 | 0.01% | 13,520,591 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,966,055 | +35,922 | 0.01% | 13,348,078 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,930,133 | -30,869 | 0.01% | 13,935,431 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,961,002 | -3,947 | 0.01% | 13,611,842 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,964,949 | +9,987 | 0.01% | 13,489,904 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,954,962 | -30,395 | 0.01% | 13,668,967 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,985,357 | -1,935 | 0.01% | 13,579,715 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,987,292 | +19,737 | 0.01% | 13,794,328 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,967,555 | -23,289 | 0.01% | 14,056,082 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,990,844 | +16,974 | 0.01% | 14,373,760 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,973,870 | +2,368 | 0.01% | 14,301,213 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,971,502 | -3,158 | 0.01% | 14,234,112 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,974,660 | -19,430 | 0.01% | 14,106,840 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,994,090 | -11,447 | 0.01% | 14,195,130 |
| 2011-10-25 | 2011-10-21 | 6.713 | 2,005,537 | -3,948 | 0.01% | 13,463,713 |
| 2011-10-24 | 2011-10-20 | 6.663 | 2,009,485 | -394 | 0.01% | 13,388,404 |
| 2011-10-21 | 2011-10-19 | 6.764 | 2,009,879 | -9,869 | 0.01% | 13,594,695 |
| 2011-10-20 | 2011-10-18 | 6.612 | 2,019,748 | +13,027 | 0.01% | 13,354,449 |
| 2011-10-19 | 2011-10-17 | 6.941 | 2,006,721 | +78 | 0.01% | 13,929,190 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,006,643 | -315 | 0.01% | 13,623,641 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,006,958 | -9,671 | 0.01% | 14,032,520 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,016,629 | -6,711 | 0.01% | 13,742,526 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,023,340 | -37,816 | 0.01% | 13,583,229 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,061,156 | -9,869 | 0.01% | 12,583,927 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,071,025 | -16,934 | 0.01% | 12,119,525 |
| 2011-10-07 | 2011-10-04 | 5.599 | 2,087,959 | +15,000 | 0.01% | 11,689,678 |
| 2011-10-06 | 2011-10-03 | 5.801 | 2,072,959 | +9,832 | 0.01% | 12,025,814 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,063,127 | +23,684 | 0.01% | 12,805,022 |
| 2011-10-03 | 2011-09-28 | 6.511 | 2,039,443 | +5,132 | 0.01% | 13,278,010 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,034,311 | -24,908 | 0.01% | 13,656,881 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,059,219 | -24,087 | 0.01% | 13,041,599 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,083,306 | -10,596 | 0.01% | 13,405,255 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,093,902 | +35,526 | 0.01% | 13,897,796 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,058,376 | +30,001 | 0.01% | 14,600,611 |
| 2011-09-22 | 2011-09-20 | 7.195 | 2,028,375 | +4,342 | 0.01% | 14,593,346 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,024,033 | +15,789 | 0.01% | 14,459,557 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,008,244 | +9,079 | 0.01% | 14,855,512 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,999,165 | -9,671 | 0.01% | 14,636,417 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,008,836 | +27,685 | 0.01% | 14,758,111 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,981,151 | +141,317 | 0.01% | 14,554,720 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,839,834 | -10,652 | 0.01% | 14,029,217 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,850,486 | +16,580 | 0.01% | 14,157,320 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,833,906 | -26,053 | 0.01% | 14,169,848 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,859,959 | +42,237 | 0.01% | 14,182,675 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,817,722 | +21,805 | 0.01% | 13,860,607 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,795,917 | +15,789 | 0.01% | 14,058,307 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,780,128 | -3,947 | 0.01% | 14,250,385 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,784,075 | -30,790 | 0.01% | 14,553,159 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,814,865 | -57,987 | 0.01% | 14,574,440 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,872,852 | -9,869 | 0.01% | 14,707,994 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,882,721 | -11,842 | 0.01% | 14,403,937 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,894,563 | -6,711 | 0.01% | 14,542,530 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,901,274 | +7,540 | 0.01% | 14,497,713 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,893,734 | +5,645 | 0.01% | 14,776,038 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,888,089 | +13,421 | 0.01% | 14,540,667 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,874,668 | +78,553 | 0.01% | 14,342,326 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,796,115 | -4,737 | 0.01% | 14,241,862 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,800,852 | +6,917 | 0.01% | 14,370,665 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,793,935 | -23,685 | 0.01% | 14,315,468 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,817,620 | +13,816 | 0.01% | 14,458,427 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,803,804 | +3,553 | 0.01% | 13,800,175 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,800,251 | -3,158 | 0.01% | 13,909,810 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,803,409 | -14,921 | 0.01% | 13,751,467 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,818,330 | +73,687 | 0.01% | 13,727,051 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,744,643 | +13,757 | 0.01% | 14,187,305 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,730,886 | +43,422 | 0.01% | 14,601,618 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,687,464 | +30,000 | 0.01% | 14,748,298 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,657,464 | +41,803 | 0.01% | 14,612,067 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,615,661 | +11,842 | 0.00% | 14,570,972 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,603,819 | -14,605 | 0.00% | 14,748,582 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,618,424 | +25,658 | 0.00% | 14,718,890 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,592,766 | +9,868 | 0.00% | 14,687,289 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,582,898 | +3,948 | 0.00% | 14,676,494 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,578,950 | -5,841 | 0.00% | 14,559,889 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,584,791 | +8,269 | 0.00% | 14,172,126 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,576,522 | -7,855 | 0.00% | 14,337,809 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,584,377 | +15,000 | 0.00% | 14,088,149 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,569,377 | -3,750 | 0.00% | 14,074,042 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,573,127 | +12,120 | 0.00% | 14,067,819 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,561,007 | +15,790 | 0.00% | 13,919,890 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,545,217 | +4,968 | 0.00% | 13,779,087 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,540,249 | +11,053 | 0.00% | 13,851,844 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,529,196 | +7,894 | 0.00% | 13,907,398 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,521,302 | +71,725 | 0.00% | 13,527,291 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,449,577 | +11,882 | 0.00% | 13,330,186 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,437,695 | +43,421 | 0.00% | 13,585,133 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,394,274 | +1,776 | 0.00% | 13,139,516 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,392,498 | +43,856 | 0.00% | 13,122,779 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,348,642 | -4,342 | 0.00% | 13,221,963 |
| 2011-07-05 | 2011-06-30 | 9.601 | 1,352,984 | +79 | 0.00% | 12,990,329 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,352,905 | +5,132 | 0.00% | 12,886,751 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,347,773 | +13,816 | 0.00% | 13,042,727 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,333,957 | +23,684 | 0.00% | 12,942,820 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,310,273 | -1,579 | 0.00% | 12,779,410 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,311,852 | +4,303 | 0.00% | 12,429,245 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,307,549 | +7,658 | 0.00% | 12,454,724 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,299,891 | +19,539 | 0.00% | 12,414,710 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,280,352 | +2,172 | 0.00% | 12,325,407 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,278,180 | +37,895 | 0.00% | 12,369,259 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,240,285 | +12,631 | 0.00% | 12,033,960 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,227,654 | +7,698 | 0.00% | 12,098,008 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,219,956 | +3,947 | 0.00% | 12,176,674 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,216,009 | +20,842 | 0.00% | 12,044,862 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,195,167 | +25,382 | 0.00% | 11,898,972 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,169,785 | +19,144 | 0.00% | 11,794,442 |
| 2011-06-09 | 2011-06-07 | 10.260 | 1,150,641 | +8,055 | 0.00% | 11,805,467 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,142,586 | +3,553 | 0.00% | 11,693,878 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,139,033 | +24,663 | 0.00% | 11,801,791 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,114,370 | +4,064 | 0.00% | 12,682,921 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,110,306 | +42,108 | 0.00% | 12,636,667 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,068,198 | -7,574 | 0.00% | 11,988,181 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,075,772 | -378 | 0.00% | 12,016,367 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,076,150 | +4,089 | 0.00% | 11,935,337 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,072,061 | +5,302 | 0.00% | 11,861,677 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,066,759 | +1,360 | 0.00% | 11,803,014 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,065,399 | +15,943 | 0.00% | 11,759,833 |
| 2011-05-24 | 2011-05-20 | 11.276 | 1,049,456 | -3,787 | 0.00% | 11,833,268 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,053,243 | -15,148 | 0.00% | 11,820,344 |
| 2011-05-19 | 2011-05-17 | 11.091 | 1,068,391 | +3,598 | 0.00% | 11,849,284 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,064,793 | -1,136 | 0.00% | 11,837,497 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,065,929 | +89 | 0.00% | 11,934,569 |
| 2011-05-13 | 2011-05-11 | 11.249 | 1,065,840 | +287 | 0.00% | 11,989,863 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,065,553 | +3,787 | 0.00% | 11,986,634 |
| 2011-05-09 | 2011-05-05 | 11.196 | 1,061,766 | +3,634 | 0.00% | 11,887,958 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,058,132 | -77 | 0.00% | 11,791,387 |
| 2011-05-05 | 2011-05-03 | 11.328 | 1,058,209 | +6,048 | 0.00% | 11,987,851 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,052,161 | +30,598 | 0.00% | 11,919,337 |
| 2011-05-03 | 2011-04-28 | 11.460 | 1,021,563 | +7,574 | 0.00% | 11,707,589 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,013,989 | -644 | 0.00% | 11,701,116 |
| 2011-04-28 | 2011-04-26 | 11.566 | 1,014,633 | +3,787 | 0.00% | 11,735,340 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,010,846 | -3,646 | 0.00% | 11,771,618 |
| 2011-04-26 | 2011-04-20 | 11.540 | 1,014,492 | -3,787 | 0.00% | 11,706,920 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,018,279 | +11,323 | 0.00% | 11,535,507 |
| 2011-04-20 | 2011-04-18 | 11.513 | 1,006,956 | +1,241 | 0.00% | 11,593,367 |
| 2011-04-19 | 2011-04-15 | 11.566 | 1,005,715 | -4,505 | 0.00% | 11,632,194 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,010,220 | +9,997 | 0.00% | 11,630,946 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,000,223 | -3,787 | 0.00% | 11,647,910 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,004,010 | +11,399 | 0.00% | 11,559,449 |
| 2011-04-13 | 2011-04-11 | 11.777 | 992,611 | +80 | 0.00% | 11,690,324 |
| 2011-04-12 | 2011-04-08 | 11.751 | 992,531 | +4,048 | 0.00% | 11,663,172 |
| 2011-04-11 | 2011-04-07 | 11.725 | 988,483 | +7,688 | 0.00% | 11,589,502 |
| 2011-04-08 | 2011-04-06 | 11.804 | 980,795 | -18,932 | 0.00% | 11,577,062 |
| 2011-04-07 | 2011-04-04 | 11.672 | 999,727 | -1,346 | 0.00% | 11,668,534 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,001,073 | +294 | 0.00% | 11,552,069 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,000,779 | -11,740 | 0.00% | 11,442,968 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,012,519 | -11,361 | 0.00% | 11,470,255 |
| 2011-03-31 | 2011-03-29 | 11.223 | 1,023,880 | +3,863 | 0.00% | 11,490,808 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,020,017 | +4,091 | 0.00% | 11,501,325 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,015,926 | -18,998 | 0.00% | 11,455,196 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,034,924 | -11,786 | 0.00% | 11,368,794 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,046,710 | +265 | 0.00% | 11,415,344 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,046,445 | -5,302 | 0.00% | 11,412,454 |
| 2011-03-23 | 2011-03-21 | 10.827 | 1,051,747 | +379 | 0.00% | 11,386,958 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,051,368 | +3,787 | 0.00% | 11,299,566 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,047,581 | -3,787 | 0.00% | 11,148,213 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,051,368 | -378 | 0.00% | 11,327,329 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,051,746 | -32,408 | 0.00% | 11,331,401 |
| 2011-03-16 | 2011-03-14 | 11.012 | 1,084,154 | -3,595 | 0.00% | 11,938,221 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,087,749 | -38 | 0.00% | 11,920,360 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,087,787 | -3,749 | 0.00% | 12,150,575 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,091,536 | -26,687 | 0.00% | 12,221,275 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,118,223 | -3,344 | 0.00% | 12,401,959 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,121,567 | -9,846 | 0.00% | 12,350,196 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,131,413 | -7,797 | 0.00% | 12,488,493 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,139,210 | -3,559 | 0.00% | 12,424,143 |
| 2011-03-04 | 2011-03-02 | 10.827 | 1,142,769 | +4,544 | 0.00% | 12,372,427 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,138,225 | -10,361 | 0.00% | 12,383,344 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,148,586 | -18,141 | 0.00% | 12,465,736 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,166,727 | +19,443 | 0.00% | 12,169,674 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,147,284 | +274 | 0.00% | 12,118,351 |
| 2011-02-24 | 2011-02-22 | 10.615 | 1,147,010 | +17,042 | 0.00% | 12,176,034 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,129,968 | -5,681 | 0.00% | 12,263,673 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,135,649 | -24,738 | 0.00% | 12,385,307 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,160,387 | -231 | 0.00% | 12,409,962 |
| 2011-02-18 | 2011-02-16 | 10.615 | 1,160,618 | -10,225 | 0.00% | 12,320,489 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,170,843 | +9,543 | 0.00% | 12,243,524 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,161,300 | -15,375 | 0.00% | 12,235,731 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,176,675 | +66,764 | 0.00% | 12,118,077 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,109,911 | +40,899 | 0.00% | 11,459,812 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,069,012 | +17,042 | 0.00% | 11,178,676 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,051,970 | +37 | 0.00% | 11,222,699 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,051,933 | +22,914 | 0.00% | 11,222,304 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,029,019 | -3,027 | 0.00% | 11,140,889 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,032,046 | +3,787 | 0.00% | 11,037,397 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,028,259 | +6,438 | 0.00% | 10,996,896 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,021,821 | +720 | 0.00% | 10,955,027 |
| 2011-01-28 | 2011-01-26 | 10.827 | 1,021,101 | +85 | 0.00% | 11,055,163 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,021,016 | +3,787 | 0.00% | 11,027,281 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,017,229 | +7,612 | 0.00% | 11,040,103 |
| 2011-01-25 | 2011-01-21 | 11.012 | 1,009,617 | +1,817 | 0.00% | 11,117,453 |
| 2011-01-24 | 2011-01-20 | 11.038 | 1,007,800 | +11,361 | 0.00% | 11,124,058 |
| 2011-01-21 | 2011-01-19 | 11.328 | 996,439 | -3,635 | 0.00% | 11,288,094 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,000,074 | +8,744 | 0.00% | 11,197,230 |
| 2011-01-19 | 2011-01-17 | 11.196 | 991,330 | +18,974 | 0.00% | 11,099,328 |
| 2011-01-18 | 2011-01-14 | 11.355 | 972,356 | +113 | 0.00% | 11,040,947 |
| 2011-01-17 | 2011-01-13 | 11.302 | 972,243 | +644 | 0.00% | 10,988,317 |
| 2011-01-14 | 2011-01-12 | 11.170 | 971,599 | -7,307 | 0.00% | 10,852,755 |
| 2011-01-13 | 2011-01-11 | 10.985 | 978,906 | +2,520 | 0.00% | 10,753,427 |
| 2011-01-12 | 2011-01-10 | 10.906 | 976,386 | +1,609 | 0.00% | 10,648,396 |
| 2011-01-11 | 2011-01-07 | 10.932 | 974,777 | -3,976 | 0.00% | 10,656,589 |
| 2011-01-10 | 2011-01-06 | 10.985 | 978,753 | -3,824 | 0.00% | 10,751,747 |
| 2011-01-07 | 2011-01-05 | 10.959 | 982,577 | +3,787 | 0.00% | 10,767,807 |
| 2011-01-06 | 2011-01-04 | 11.038 | 978,790 | -11,133 | 0.00% | 10,803,846 |
| 2011-01-05 | 2011-01-03 | 10.959 | 989,923 | +1,893 | 0.00% | 10,848,310 |
| 2011-01-04 | 2010-12-31 | 10.827 | 988,030 | -24 | 0.00% | 10,697,113 |
| 2011-01-03 | 2010-12-29 | 10.747 | 988,054 | -7,451 | 0.00% | 10,619,099 |
| 2010-12-30 | 2010-12-28 | 10.563 | 995,505 | -4,430 | 0.00% | 10,515,163 |
| 2010-12-28 | 2010-12-22 | 10.800 | 999,935 | -303 | 0.00% | 10,799,600 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,000,238 | -16,421 | 0.00% | 10,882,111 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,016,659 | +2,029 | 0.00% | 10,899,685 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,014,630 | +24,735 | 0.00% | 10,877,932 |
| 2010-12-20 | 2010-12-16 | 10.721 | 989,895 | +6,960 | 0.00% | 10,612,746 |
| 2010-12-17 | 2010-12-15 | 10.827 | 982,935 | +2,003 | 0.00% | 10,641,951 |
| 2010-12-16 | 2010-12-14 | 11.144 | 980,932 | +350 | 0.00% | 10,931,102 |
| 2010-12-15 | 2010-12-13 | 10.985 | 980,582 | +284 | 0.00% | 10,771,839 |
| 2010-12-14 | 2010-12-10 | 10.853 | 980,298 | +15,147 | 0.00% | 10,639,287 |
| 2010-12-13 | 2010-12-09 | 10.853 | 965,151 | +69,661 | 0.00% | 10,474,895 |
| 2010-12-10 | 2010-12-08 | 10.853 | 895,490 | +7,649 | 0.00% | 9,718,856 |
| 2010-12-09 | 2010-12-07 | 11.064 | 887,841 | +11,361 | 0.00% | 9,823,400 |
| 2010-12-07 | 2010-12-03 | 11.170 | 876,480 | +16 | 0.00% | 9,790,277 |
| 2010-12-06 | 2010-12-02 | 11.302 | 876,464 | -3,522 | 0.00% | 9,905,820 |
| 2010-12-03 | 2010-12-01 | 11.144 | 879,986 | -7,517 | 0.00% | 9,806,201 |
| 2010-12-02 | 2010-11-30 | 10.985 | 887,503 | -7,574 | 0.00% | 9,749,352 |
| 2010-12-01 | 2010-11-29 | 11.038 | 895,077 | +3,636 | 0.00% | 9,879,825 |
| 2010-11-30 | 2010-11-26 | 10.880 | 891,441 | +8,710 | 0.00% | 9,698,452 |
| 2010-11-26 | 2010-11-24 | 10.906 | 882,731 | +24,003 | 0.00% | 9,627,001 |
| 2010-11-25 | 2010-11-23 | 10.827 | 858,728 | +39,763 | 0.00% | 9,297,198 |
| 2010-11-24 | 2010-11-22 | 11.276 | 818,965 | -22 | 0.00% | 9,234,339 |
| 2010-11-23 | 2010-11-19 | 11.408 | 818,987 | -946 | 0.00% | 9,342,720 |
| 2010-11-22 | 2010-11-18 | 11.540 | 819,933 | +10,906 | 0.00% | 9,461,770 |
| 2010-11-19 | 2010-11-17 | 11.355 | 809,027 | +379 | 0.00% | 9,186,373 |
| 2010-11-18 | 2010-11-16 | 11.698 | 808,648 | +7,573 | 0.00% | 9,459,667 |
| 2010-11-17 | 2010-11-15 | 11.857 | 801,075 | +15,148 | 0.00% | 9,497,999 |
| 2010-11-16 | 2010-11-12 | 12.041 | 785,927 | +9,468 | 0.00% | 9,463,671 |
| 2010-11-15 | 2010-11-11 | 12.332 | 776,459 | -1,137 | 0.00% | 9,575,203 |
| 2010-11-12 | 2010-11-10 | 12.253 | 777,596 | +2,273 | 0.00% | 9,527,624 |
| 2010-11-11 | 2010-11-09 | 12.622 | 775,323 | -5,514 | 0.00% | 9,786,404 |
| 2010-11-10 | 2010-11-08 | 12.860 | 780,837 | -2,651 | 0.00% | 10,041,577 |
| 2010-11-09 | 2010-11-05 | 12.807 | 783,488 | +9,321 | 0.00% | 10,034,291 |
| 2010-11-08 | 2010-11-04 | 13.769 | 774,167 | -10,838 | 0.00% | 10,659,573 |
| 2010-11-05 | 2010-11-03 | 13.659 | 785,005 | +9,743 | 0.00% | 10,722,332 |
| 2010-11-04 | 2010-11-02 | 13.356 | 775,262 | -27,962 | 0.00% | 10,354,411 |
| 2010-11-03 | 2010-11-01 | 13.191 | 803,224 | -48,296 | 0.00% | 10,595,156 |
| 2010-11-02 | 2010-10-29 | 12.778 | 851,520 | -10,240 | 0.00% | 10,880,478 |
| 2010-11-01 | 2010-10-28 | 12.833 | 861,760 | -69,722 | 0.00% | 11,058,785 |
| 2010-10-29 | 2010-10-27 | 12.557 | 931,482 | -11,453 | 0.00% | 11,696,999 |
| 2010-10-28 | 2010-10-26 | 12.668 | 942,935 | -19,246 | 0.00% | 11,944,686 |
| 2010-10-27 | 2010-10-25 | 12.475 | 962,181 | +6,173 | 0.00% | 12,003,009 |
| 2010-10-26 | 2010-10-22 | 12.392 | 956,008 | -6,899 | 0.00% | 11,847,022 |
| 2010-10-25 | 2010-10-21 | 12.640 | 962,907 | -4,721 | 0.00% | 12,171,166 |
| 2010-10-22 | 2010-10-20 | 12.420 | 967,628 | -30,503 | 0.00% | 12,017,666 |
| 2010-10-21 | 2010-10-19 | 12.668 | 998,131 | -11,257 | 0.00% | 12,643,885 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,009,388 | -12,674 | 0.00% | 12,564,110 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,022,062 | -71,537 | 0.00% | 12,862,595 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,093,599 | -71,174 | 0.00% | 13,521,959 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,164,773 | -6,882 | 0.00% | 13,985,015 |
| 2010-10-14 | 2010-10-12 | 11.704 | 1,171,655 | +3,632 | 0.00% | 13,712,727 |
| 2010-10-13 | 2010-10-11 | 11.704 | 1,168,023 | -2,542 | 0.00% | 13,670,219 |
| 2010-10-12 | 2010-10-08 | 11.649 | 1,170,565 | -18,157 | 0.00% | 13,635,500 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,188,722 | -60,588 | 0.00% | 14,010,680 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,249,310 | -364 | 0.00% | 14,311,946 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,249,674 | -1,040 | 0.00% | 14,178,461 |
| 2010-10-05 | 2010-09-30 | 11.208 | 1,250,714 | +364 | 0.00% | 14,018,049 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,250,350 | +14,772 | 0.00% | 14,082,834 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,235,578 | -1,214 | 0.00% | 13,848,404 |
| 2010-09-28 | 2010-09-24 | 11.208 | 1,236,792 | -1,089 | 0.00% | 13,862,011 |
| 2010-09-27 | 2010-09-22 | 11.263 | 1,237,881 | -3,414 | 0.00% | 13,942,394 |
| 2010-09-22 | 2010-09-20 | 11.208 | 1,241,295 | -726 | 0.00% | 13,912,481 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,242,021 | +58 | 0.00% | 13,954,821 |
| 2010-09-17 | 2010-09-15 | 11.153 | 1,241,963 | -1,135 | 0.00% | 13,851,565 |
| 2010-09-16 | 2010-09-14 | 11.263 | 1,243,098 | -3,181 | 0.00% | 14,001,154 |
| 2010-09-15 | 2010-09-13 | 11.263 | 1,246,279 | -7,262 | 0.00% | 14,036,982 |
| 2010-09-14 | 2010-09-10 | 11.125 | 1,253,541 | +7,026 | 0.00% | 13,946,173 |
| 2010-09-09 | 2010-09-07 | 11.208 | 1,246,515 | -7,262 | 0.00% | 13,970,986 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,253,777 | -10,763 | 0.00% | 13,983,326 |
| 2010-09-07 | 2010-09-03 | 10.905 | 1,264,540 | -1,343 | 0.00% | 13,789,957 |
| 2010-09-06 | 2010-09-02 | 10.850 | 1,265,883 | -15,615 | 0.00% | 13,734,882 |
| 2010-09-03 | 2010-09-01 | 10.740 | 1,281,498 | +11,984 | 0.00% | 13,763,145 |
| 2010-09-02 | 2010-08-31 | 10.767 | 1,269,514 | +18,156 | 0.00% | 13,669,399 |
| 2010-09-01 | 2010-08-30 | 10.960 | 1,251,358 | -16,341 | 0.00% | 13,715,126 |
| 2010-08-31 | 2010-08-27 | 10.850 | 1,267,699 | +9,079 | 0.00% | 13,754,586 |
| 2010-08-27 | 2010-08-25 | 10.905 | 1,258,620 | -1,816 | 0.00% | 13,725,399 |
| 2010-08-26 | 2010-08-24 | 10.960 | 1,260,436 | +39,734 | 0.00% | 13,814,623 |
| 2010-08-24 | 2010-08-20 | 11.098 | 1,220,702 | -1,705 | 0.00% | 13,547,210 |
| 2010-08-23 | 2010-08-19 | 11.125 | 1,222,407 | -2,034 | 0.00% | 13,599,795 |
| 2010-08-20 | 2010-08-18 | 11.070 | 1,224,441 | +327 | 0.00% | 13,554,986 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,224,114 | -7,262 | 0.00% | 13,551,366 |
| 2010-08-13 | 2010-08-11 | 11.208 | 1,231,376 | +9,078 | 0.00% | 13,801,308 |
| 2010-08-11 | 2010-08-09 | 11.649 | 1,222,298 | -2,542 | 0.00% | 14,238,119 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,224,840 | -23,241 | 0.00% | 14,267,730 |
| 2010-08-09 | 2010-08-05 | 11.594 | 1,248,081 | -1,488 | 0.00% | 14,469,716 |
| 2010-08-06 | 2010-08-04 | 11.566 | 1,249,569 | -3,463 | 0.00% | 14,452,557 |
| 2010-08-05 | 2010-08-03 | 11.538 | 1,253,032 | -11,983 | 0.00% | 14,458,104 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,265,015 | -31,956 | 0.00% | 14,631,206 |
| 2010-08-03 | 2010-07-30 | 11.291 | 1,296,971 | -3,724 | 0.00% | 14,643,648 |
| 2010-07-30 | 2010-07-28 | 11.401 | 1,300,695 | +3,631 | 0.00% | 14,828,969 |
| 2010-07-29 | 2010-07-27 | 11.428 | 1,297,064 | -17,067 | 0.00% | 14,823,292 |
| 2010-07-28 | 2010-07-26 | 11.373 | 1,314,131 | +7,263 | 0.00% | 14,945,962 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,306,868 | -43,576 | 0.00% | 14,935,335 |
| 2010-07-26 | 2010-07-22 | 11.346 | 1,350,444 | -10,168 | 0.00% | 15,321,770 |
| 2010-07-23 | 2010-07-21 | 11.291 | 1,360,612 | +73 | 0.00% | 15,362,196 |
| 2010-07-22 | 2010-07-20 | 11.153 | 1,360,539 | -3,450 | 0.00% | 15,174,038 |
| 2010-07-21 | 2010-07-19 | 11.098 | 1,363,989 | -3,631 | 0.00% | 15,137,392 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,367,620 | +136 | 0.00% | 15,215,351 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,367,484 | -18,157 | 0.00% | 15,590,418 |
| 2010-07-15 | 2010-07-13 | 11.318 | 1,385,641 | -3,631 | 0.01% | 15,682,948 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,389,272 | -3,631 | 0.01% | 15,762,302 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,392,903 | +3,703 | 0.01% | 15,266,487 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,389,200 | +3,269 | 0.01% | 15,072,877 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,385,931 | +6,532 | 0.01% | 15,228,238 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,379,399 | -3,093 | 0.00% | 14,890,563 |
| 2010-07-05 | 2010-06-30 | 10.933 | 1,382,492 | +3,695 | 0.01% | 15,114,309 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,378,797 | +7,263 | 0.00% | 15,073,913 |
| 2010-06-30 | 2010-06-28 | 11.208 | 1,371,534 | +2,787 | 0.00% | 15,372,204 |
| 2010-06-29 | 2010-06-25 | 11.180 | 1,368,747 | -1,090 | 0.00% | 15,303,274 |
| 2010-06-28 | 2010-06-24 | 11.236 | 1,369,837 | -726 | 0.00% | 15,390,907 |
| 2010-06-25 | 2010-06-23 | 11.291 | 1,370,563 | -3,074 | 0.00% | 15,474,549 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,373,637 | -10,171 | 0.00% | 15,471,429 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,383,808 | -7,208 | 0.01% | 15,585,987 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,391,016 | +649 | 0.01% | 15,130,887 |
| 2010-06-18 | 2010-06-15 | 10.823 | 1,390,367 | +2,330 | 0.01% | 15,047,251 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,388,037 | -12,320 | 0.01% | 15,060,258 |
| 2010-06-15 | 2010-06-11 | 10.712 | 1,400,357 | -14,525 | 0.01% | 15,001,114 |
| 2010-06-14 | 2010-06-10 | 10.630 | 1,414,882 | -5,810 | 0.01% | 15,039,821 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,420,692 | -3,632 | 0.01% | 15,101,580 |
| 2010-06-10 | 2010-06-08 | 10.520 | 1,424,324 | +3,809 | 0.01% | 14,983,294 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,420,515 | +5,810 | 0.01% | 14,943,225 |
| 2010-06-08 | 2010-06-04 | 10.685 | 1,414,705 | +11,003 | 0.01% | 15,115,857 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,403,702 | -18,157 | 0.01% | 14,998,292 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,421,859 | -3,631 | 0.01% | 14,879,053 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,425,490 | +3,631 | 0.01% | 15,034,815 |
| 2010-06-02 | 2010-05-31 | 10.685 | 1,421,859 | +3,995 | 0.01% | 15,192,296 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,417,864 | -12,699 | 0.01% | 15,188,655 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,430,563 | +5,447 | 0.01% | 15,127,716 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,425,116 | -24,693 | 0.01% | 16,234,201 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,449,809 | +89,066 | 0.01% | 16,141,085 |
| 2010-05-26 | 2010-05-24 | 11.449 | 1,360,743 | -13,592 | 0.01% | 15,578,987 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,374,335 | +22,653 | 0.01% | 15,537,424 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,351,682 | +5,576 | 0.01% | 15,281,323 |
| 2010-05-20 | 2010-05-18 | 11.449 | 1,346,106 | -20,910 | 0.01% | 15,411,409 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,367,016 | +17,425 | 0.01% | 15,376,230 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,349,591 | -15,709 | 0.01% | 15,490,034 |
| 2010-05-14 | 2010-05-12 | 11.305 | 1,365,300 | +10,455 | 0.01% | 15,435,280 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,354,845 | +1,534 | 0.01% | 15,317,082 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,353,311 | -3,486 | 0.01% | 15,493,898 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,356,797 | +10,456 | 0.01% | 15,222,354 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,346,341 | +124 | 0.01% | 15,220,941 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,346,217 | +55,168 | 0.01% | 15,180,910 |
| 2010-05-06 | 2010-05-04 | 11.506 | 1,291,049 | +9,759 | 0.00% | 14,855,159 |
| 2010-05-05 | 2010-05-03 | 11.506 | 1,281,290 | +10,629 | 0.00% | 14,742,869 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,270,661 | -17,425 | 0.00% | 14,875,791 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,288,086 | +12,894 | 0.00% | 14,747,145 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,275,192 | +13,244 | 0.00% | 14,672,704 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,261,948 | +17,425 | 0.00% | 14,628,946 |
| 2010-04-28 | 2010-04-26 | 11.707 | 1,244,523 | -22,653 | 0.00% | 14,569,790 |
| 2010-04-27 | 2010-04-23 | 11.621 | 1,267,176 | +1,612 | 0.00% | 14,725,911 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,265,564 | +12,128 | 0.00% | 14,743,492 |
| 2010-04-23 | 2010-04-21 | 11.650 | 1,253,436 | +3,136 | 0.00% | 14,602,203 |
| 2010-04-22 | 2010-04-20 | 11.793 | 1,250,300 | +10,220 | 0.00% | 14,745,050 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,240,080 | +20,214 | 0.00% | 14,482,192 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,219,866 | +26,138 | 0.00% | 14,176,119 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,193,728 | +13,940 | 0.00% | 14,454,665 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,179,788 | -3,834 | 0.00% | 14,353,573 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,183,622 | -10,540 | 0.00% | 14,536,070 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,194,162 | -1,742 | 0.00% | 14,973,898 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,195,904 | -20,213 | 0.00% | 15,030,057 |
| 2010-04-12 | 2010-04-08 | 12.396 | 1,216,117 | -23 | 0.00% | 15,074,722 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,216,140 | +1,742 | 0.00% | 15,144,799 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,214,398 | -50,333 | 0.00% | 14,670,109 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,264,731 | -592 | 0.00% | 15,024,108 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,265,323 | -30,320 | 0.00% | 14,958,527 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,295,643 | -13,243 | 0.00% | 15,131,081 |
| 2010-03-30 | 2010-03-26 | 11.449 | 1,308,886 | +9,568 | 0.00% | 14,985,282 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,299,318 | +30,244 | 0.00% | 14,726,609 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,269,074 | +6,971 | 0.00% | 14,638,723 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,262,103 | -23,856 | 0.00% | 14,630,742 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,285,959 | +6,971 | 0.00% | 14,648,995 |
| 2010-03-22 | 2010-03-18 | 11.449 | 1,278,988 | +6,935 | 0.00% | 14,642,983 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,272,053 | -17,426 | 0.00% | 14,527,085 |
| 2010-03-18 | 2010-03-16 | 11.191 | 1,289,479 | +3,486 | 0.00% | 14,430,091 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,285,993 | +7,179 | 0.00% | 14,427,981 |
| 2010-03-16 | 2010-03-12 | 11.420 | 1,278,814 | -6,796 | 0.00% | 14,604,297 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,285,610 | +13,940 | 0.00% | 14,645,019 |
| 2010-03-12 | 2010-03-10 | 11.564 | 1,271,670 | -4,182 | 0.00% | 14,705,157 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,275,852 | -3,485 | 0.00% | 14,680,298 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,279,337 | -15,578 | 0.00% | 14,793,816 |
| 2010-03-09 | 2010-03-05 | 11.277 | 1,294,915 | +6,970 | 0.00% | 14,602,392 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,287,945 | -3,485 | 0.00% | 14,375,969 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,291,430 | +2,439 | 0.00% | 14,933,655 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,288,991 | -24,395 | 0.00% | 14,868,465 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,313,386 | -26,138 | 0.00% | 14,772,998 |
| 2010-03-02 | 2010-02-26 | 10.818 | 1,339,524 | -6,970 | 0.01% | 14,490,456 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,346,494 | +29,332 | 0.01% | 14,411,310 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,317,162 | -4,531 | 0.00% | 14,588,703 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,321,693 | -10,455 | 0.00% | 14,449,265 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,332,148 | +10,455 | 0.01% | 14,181,318 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,321,693 | -11,152 | 0.00% | 14,714,737 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,332,845 | -56 | 0.01% | 14,571,183 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,332,901 | -14,637 | 0.01% | 14,648,288 |
| 2010-02-12 | 2010-02-10 | 10.732 | 1,347,538 | -52 | 0.01% | 14,461,150 |
| 2010-02-11 | 2010-02-09 | 10.588 | 1,347,590 | +1,742 | 0.01% | 14,268,369 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,345,848 | -3,485 | 0.01% | 13,863,748 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,349,333 | +12,747 | 0.01% | 14,093,236 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,336,586 | -3,485 | 0.01% | 14,727,137 |
| 2010-02-04 | 2010-02-02 | 10.760 | 1,340,071 | +166 | 0.01% | 14,419,469 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,339,905 | +5,227 | 0.01% | 14,456,130 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,334,678 | -47,396 | 0.01% | 14,552,925 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,382,074 | +27,532 | 0.01% | 14,554,174 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,354,542 | +3,485 | 0.01% | 14,303,110 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,351,057 | +17,076 | 0.01% | 14,770,284 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,333,981 | +53,670 | 0.01% | 14,889,820 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,280,311 | +4,646 | 0.00% | 14,217,284 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,275,665 | +3,485 | 0.00% | 14,458,523 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,272,180 | -17,425 | 0.00% | 14,930,078 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,289,605 | +31,365 | 0.00% | 14,542,513 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,258,240 | -1,045 | 0.00% | 14,405,442 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,259,285 | +42,866 | 0.00% | 14,272,870 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,216,419 | +97,930 | 0.00% | 13,926,638 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,118,489 | +15,683 | 0.00% | 13,286,857 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,102,806 | -6,866 | 0.00% | 13,511,924 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,109,672 | -51,578 | 0.00% | 13,818,934 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,161,250 | -9,008 | 0.00% | 14,394,602 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,170,258 | -2,440 | 0.00% | 14,103,312 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,172,698 | +293 | 0.00% | 13,762,575 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,172,405 | +2,091 | 0.00% | 13,927,341 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,170,314 | -19,168 | 0.00% | 14,103,987 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,189,482 | -10,302 | 0.00% | 13,959,549 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,199,784 | +19,168 | 0.00% | 13,873,892 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,180,616 | +47,048 | 0.00% | 13,686,116 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,133,568 | +57,504 | 0.00% | 13,335,879 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,076,064 | +73,186 | 0.00% | 12,844,631 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,002,878 | +11,074 | 0.00% | 12,287,575 |
| 2009-12-14 | 2009-12-10 | 12.166 | 991,804 | +42,169 | 0.00% | 12,066,516 |
| 2009-12-11 | 2009-12-09 | 12.252 | 949,635 | +20,562 | 0.00% | 11,635,225 |
| 2009-12-10 | 2009-12-08 | 12.482 | 929,073 | +1,743 | 0.00% | 11,596,563 |
| 2009-12-09 | 2009-12-07 | 12.683 | 927,330 | -6,970 | 0.00% | 11,761,068 |
| 2009-12-08 | 2009-12-04 | 12.797 | 934,300 | +14,288 | 0.00% | 11,956,702 |
| 2009-12-07 | 2009-12-03 | 12.998 | 920,012 | -34,850 | 0.00% | 11,958,643 |
| 2009-12-04 | 2009-12-02 | 12.740 | 954,862 | +7,667 | 0.00% | 12,165,047 |
| 2009-12-03 | 2009-12-01 | 12.740 | 947,195 | -6,796 | 0.00% | 12,067,368 |
| 2009-12-02 | 2009-11-30 | 12.539 | 953,991 | -4,531 | 0.00% | 11,962,334 |
| 2009-12-01 | 2009-11-27 | 11.851 | 958,522 | +33,806 | 0.00% | 11,359,058 |
| 2009-11-30 | 2009-11-26 | 12.482 | 924,716 | +28,577 | 0.00% | 11,542,180 |
| 2009-11-27 | 2009-11-25 | 12.855 | 896,139 | +67,610 | 0.00% | 11,519,764 |
| 2009-11-26 | 2009-11-24 | 13.257 | 828,529 | +61,337 | 0.00% | 10,983,478 |
| 2009-11-25 | 2009-11-23 | 13.802 | 767,192 | -1,045 | 0.00% | 10,588,619 |
| 2009-11-24 | 2009-11-20 | 13.544 | 768,237 | +14,794 | 0.00% | 10,404,649 |
| 2009-11-23 | 2009-11-19 | 13.572 | 753,443 | +74,928 | 0.00% | 10,225,905 |
| 2009-11-20 | 2009-11-18 | 13.859 | 678,515 | +10,804 | 0.00% | 9,403,657 |
| 2009-11-19 | 2009-11-17 | 14.146 | 667,711 | -6,970 | 0.00% | 9,445,515 |
| 2009-11-18 | 2009-11-16 | 14.175 | 674,681 | -15,683 | 0.00% | 9,563,473 |
| 2009-11-17 | 2009-11-13 | 13.859 | 690,364 | +1,743 | 0.00% | 9,567,874 |
| 2009-11-16 | 2009-11-12 | 13.429 | 688,621 | +3,136 | 0.00% | 9,247,329 |
| 2009-11-13 | 2009-11-11 | 13.744 | 685,485 | -6,273 | 0.00% | 9,421,578 |
| 2009-11-12 | 2009-11-10 | 13.687 | 691,758 | +8,016 | 0.00% | 9,468,099 |
| 2009-11-11 | 2009-11-09 | 13.544 | 683,742 | -24,634 | 0.00% | 9,260,287 |
| 2009-11-10 | 2009-11-06 | 13.199 | 708,376 | -26,835 | 0.00% | 9,350,006 |
| 2009-11-09 | 2009-11-05 | 12.998 | 735,211 | +6,970 | 0.00% | 9,556,534 |
| 2009-11-06 | 2009-11-04 | 12.970 | 728,241 | -9,758 | 0.00% | 9,445,039 |
| 2009-11-05 | 2009-11-03 | 12.625 | 737,999 | +36,593 | 0.00% | 9,317,484 |
| 2009-11-04 | 2009-11-02 | 12.970 | 701,406 | -11,849 | 0.00% | 9,096,998 |
| 2009-11-03 | 2009-10-30 | 13.142 | 713,255 | -19,168 | 0.00% | 9,373,472 |
| 2009-11-02 | 2009-10-29 | 12.424 | 732,423 | +3,485 | 0.00% | 9,099,972 |
| 2009-10-30 | 2009-10-28 | 12.769 | 728,938 | +6,447 | 0.00% | 9,307,666 |
| 2009-10-29 | 2009-10-27 | 13.084 | 722,491 | +27,821 | 0.00% | 9,453,388 |
| 2009-10-28 | 2009-10-23 | 13.371 | 694,670 | -31,833 | 0.00% | 9,288,694 |
| 2009-10-27 | 2009-10-22 | 13.142 | 726,503 | +349 | 0.00% | 9,547,575 |
| 2009-10-22 | 2009-10-20 | 13.027 | 726,154 | -57,852 | 0.00% | 9,459,644 |
| 2009-10-21 | 2009-10-19 | 12.855 | 784,006 | -104 | 0.00% | 10,078,307 |
| 2009-10-20 | 2009-10-16 | 12.683 | 784,110 | -38,336 | 0.00% | 9,944,649 |
| 2009-10-19 | 2009-10-15 | 12.912 | 822,446 | -59,218 | 0.00% | 10,619,648 |
| 2009-10-16 | 2009-10-14 | 12.683 | 881,664 | -65,867 | 0.00% | 11,181,899 |
| 2009-10-15 | 2009-10-13 | 12.453 | 947,531 | +35,896 | 0.00% | 11,799,765 |
| 2009-10-14 | 2009-10-12 | 12.224 | 911,635 | -1,394 | 0.00% | 11,143,479 |
| 2009-10-13 | 2009-10-09 | 12.310 | 913,029 | +9,061 | 0.00% | 11,239,114 |
| 2009-10-12 | 2009-10-08 | 12.453 | 903,968 | -55,413 | 0.00% | 11,257,267 |
| 2009-10-09 | 2009-10-07 | 12.310 | 959,381 | -28,926 | 0.00% | 11,809,693 |
| 2009-10-08 | 2009-10-06 | 11.908 | 988,307 | +34,851 | 0.00% | 11,768,745 |
| 2009-10-07 | 2009-10-05 | 11.592 | 953,456 | -42,518 | 0.00% | 11,052,798 |
| 2009-10-06 | 2009-10-02 | 11.363 | 995,974 | +43,564 | 0.00% | 11,317,054 |
| 2009-10-05 | 2009-09-30 | 11.707 | 952,410 | +697 | 0.00% | 11,149,986 |
| 2009-10-02 | 2009-09-29 | 11.822 | 951,713 | -7,319 | 0.00% | 11,251,059 |
| 2009-09-30 | 2009-09-28 | 11.564 | 959,032 | +4,879 | 0.00% | 11,089,918 |
| 2009-09-29 | 2009-09-25 | 11.793 | 954,153 | +8,713 | 0.00% | 11,252,526 |
| 2009-09-28 | 2009-09-24 | 11.793 | 945,440 | +19,464 | 0.00% | 11,149,772 |
| 2009-09-25 | 2009-09-23 | 12.281 | 925,976 | -1,743 | 0.00% | 11,371,917 |
| 2009-09-24 | 2009-09-22 | 12.424 | 927,719 | +3,485 | 0.00% | 11,526,423 |
| 2009-09-23 | 2009-09-21 | 12.310 | 924,234 | +31,714 | 0.00% | 11,377,044 |
| 2009-09-22 | 2009-09-18 | 12.711 | 892,520 | -4,182 | 0.00% | 11,345,193 |
| 2009-09-21 | 2009-09-17 | 12.568 | 896,702 | -35,547 | 0.00% | 11,269,702 |
| 2009-09-18 | 2009-09-16 | 12.625 | 932,249 | -16,151 | 0.00% | 11,769,955 |
| 2009-09-17 | 2009-09-15 | 12.138 | 948,400 | +11,152 | 0.00% | 11,511,240 |
| 2009-09-16 | 2009-09-14 | 12.051 | 937,248 | -3,485 | 0.00% | 11,295,202 |
| 2009-09-15 | 2009-09-11 | 12.138 | 940,733 | -697 | 0.00% | 11,418,182 |
| 2009-09-14 | 2009-09-10 | 12.166 | 941,430 | -36,846 | 0.00% | 11,453,655 |
| 2009-09-11 | 2009-09-09 | 11.908 | 978,276 | -4,182 | 0.00% | 11,649,296 |
| 2009-09-10 | 2009-09-08 | 12.023 | 982,458 | -60,292 | 0.00% | 11,811,858 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,042,750 | -40,775 | 0.00% | 12,267,449 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,083,525 | -83,641 | 0.00% | 12,280,788 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,167,166 | -2,091 | 0.00% | 12,759,916 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,169,257 | +5,576 | 0.00% | 12,581,472 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,163,681 | -14,986 | 0.00% | 12,755,207 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,178,667 | +13,243 | 0.00% | 12,750,367 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,165,424 | -4,879 | 0.00% | 12,740,871 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,170,303 | +5,228 | 0.00% | 12,794,211 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,165,075 | +5,222 | 0.00% | 12,737,056 |
| 2009-08-27 | 2009-08-25 | 10.961 | 1,159,853 | +3,486 | 0.00% | 12,713,248 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,156,367 | -17,426 | 0.00% | 12,840,941 |
| 2009-08-25 | 2009-08-21 | 10.789 | 1,173,793 | +3,485 | 0.00% | 12,663,961 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,170,308 | -38,300 | 0.00% | 12,727,104 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,208,608 | +19,167 | 0.00% | 12,762,139 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,189,441 | +29,623 | 0.00% | 12,696,267 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,159,818 | -19,167 | 0.00% | 12,812,703 |
| 2009-08-14 | 2009-08-12 | 10.674 | 1,178,985 | +2,788 | 0.00% | 12,584,658 |
| 2009-08-13 | 2009-08-11 | 10.875 | 1,176,197 | -12,547 | 0.00% | 12,791,147 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,188,744 | -26,835 | 0.00% | 12,757,046 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,215,579 | +44,581 | 0.00% | 12,696,230 |
| 2009-08-10 | 2009-08-06 | 10.732 | 1,170,998 | +15,683 | 0.00% | 12,566,605 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,155,315 | +54,715 | 0.00% | 12,199,399 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,100,600 | +52,572 | 0.00% | 11,969,029 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,048,028 | +349 | 0.00% | 11,728,101 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,047,679 | +22,652 | 0.00% | 11,603,947 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,025,027 | +232 | 0.00% | 11,294,233 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,024,795 | +3,485 | 0.00% | 11,379,893 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,021,310 | -78,065 | 0.00% | 11,634,247 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,099,375 | -25,489 | 0.00% | 12,334,252 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,124,864 | -25,789 | 0.00% | 12,394,284 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,150,653 | -52,276 | 0.00% | 12,513,355 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,202,929 | -1,046 | 0.00% | 12,771,206 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,203,975 | -3,136 | 0.00% | 12,885,952 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,207,111 | -118,492 | 0.00% | 13,023,426 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,325,603 | -40,274 | 0.01% | 13,959,496 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,365,877 | -23,350 | 0.01% | 13,874,107 |
| 2009-07-17 | 2009-07-15 | 10.272 | 1,389,227 | -22,653 | 0.01% | 14,270,738 |
| 2009-07-16 | 2009-07-14 | 10.215 | 1,411,880 | -6,970 | 0.01% | 14,422,415 |
| 2009-07-15 | 2009-07-13 | 9.813 | 1,418,850 | +35,896 | 0.01% | 13,923,640 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,382,954 | +2,091 | 0.01% | 14,087,252 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,380,863 | +6,971 | 0.01% | 14,026,330 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,373,892 | +27,950 | 0.01% | 14,034,366 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,345,942 | +93,051 | 0.01% | 13,941,957 |
| 2009-07-07 | 2009-07-03 | 10.617 | 1,252,891 | -523 | 0.00% | 13,301,641 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,253,414 | -26,487 | 0.00% | 13,379,124 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,279,901 | -68,917 | 0.00% | 13,551,674 |
| 2009-07-02 | 2009-06-29 | 10.559 | 1,348,818 | -2,440 | 0.01% | 14,242,669 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,351,258 | -73,186 | 0.01% | 14,190,888 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,424,444 | -61,337 | 0.01% | 14,673,375 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,485,781 | +57,852 | 0.01% | 14,750,988 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,427,929 | +35,896 | 0.01% | 13,971,762 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,392,033 | +4,531 | 0.01% | 14,219,677 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,387,502 | +9,425 | 0.01% | 13,894,702 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,378,077 | +68,656 | 0.01% | 13,879,403 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,309,421 | +38,335 | 0.00% | 14,703,737 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,271,086 | +83,320 | 0.00% | 14,159,383 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,187,766 | +10,715 | 0.00% | 13,089,342 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,177,051 | +45,539 | 0.00% | 13,076,719 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,131,512 | +15,718 | 0.00% | 12,739,755 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,115,794 | -55,584 | 0.00% | 12,629,431 |
| 2009-06-11 | 2009-06-09 | 10.453 | 1,171,378 | +6,831 | 0.00% | 12,244,066 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,164,547 | -13,307 | 0.00% | 12,381,338 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,177,854 | +26,900 | 0.00% | 12,171,052 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,150,954 | -8,371 | 0.00% | 11,996,207 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,159,325 | +37,837 | 0.00% | 11,841,095 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,121,488 | +7,701 | 0.00% | 11,689,088 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,113,787 | -54,247 | 0.00% | 11,575,559 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,168,034 | -134,941 | 0.00% | 11,267,267 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,302,975 | -3,080 | 0.01% | 11,479,386 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,306,055 | -1,340 | 0.01% | 11,428,511 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,307,395 | +3,349 | 0.01% | 11,323,101 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,304,046 | -8,371 | 0.01% | 11,527,767 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,312,417 | -32,145 | 0.01% | 11,640,962 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,344,562 | -24,432 | 0.01% | 11,725,308 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,368,994 | +14,398 | 0.01% | 11,774,829 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,354,596 | +15,068 | 0.01% | 11,529,626 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,339,528 | -6,697 | 0.01% | 11,641,404 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,346,225 | -8,036 | 0.01% | 11,780,015 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,354,261 | +118,199 | 0.01% | 11,648,109 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,236,062 | +45,204 | 0.00% | 10,889,874 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,190,858 | -1,005 | 0.00% | 10,811,704 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,191,863 | -3,348 | 0.00% | 10,536,069 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,195,211 | +6,697 | 0.00% | 10,494,276 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,188,514 | -13,729 | 0.00% | 10,612,949 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,202,243 | -33,149 | 0.00% | 10,412,400 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,235,392 | -40,181 | 0.00% | 10,441,233 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,275,573 | +12,724 | 0.01% | 10,514,169 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,262,849 | +17,543 | 0.00% | 10,409,289 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,245,306 | -12,724 | 0.00% | 10,710,978 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,258,030 | +1,339 | 0.00% | 10,857,989 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,256,691 | +23,104 | 0.00% | 10,583,716 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,233,587 | -16,742 | 0.00% | 10,831,228 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,250,329 | -35,493 | 0.00% | 11,015,568 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,285,822 | -3,349 | 0.01% | 10,790,653 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,289,171 | +26,453 | 0.01% | 11,011,263 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,262,718 | +31,810 | 0.00% | 11,011,584 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,230,908 | +1,328 | 0.00% | 10,844,466 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,229,580 | +13,059 | 0.00% | 10,355,390 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,216,521 | +8,036 | 0.00% | 9,809,434 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,208,485 | -5,357 | 0.00% | 9,852,909 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,213,842 | -3,348 | 0.00% | 9,715,329 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,217,190 | -3,014 | 0.00% | 9,524,019 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,220,204 | -1,339 | 0.00% | 9,729,808 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,221,543 | +4,687 | 0.00% | 9,375,673 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,216,856 | -28,262 | 0.00% | 9,339,699 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,245,118 | +17,412 | 0.00% | 9,184,765 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,227,706 | -11,720 | 0.00% | 9,679,633 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,239,426 | -30,471 | 0.00% | 9,660,991 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,269,897 | -3,348 | 0.00% | 9,177,923 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,273,245 | -8,706 | 0.01% | 9,050,019 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,281,951 | -4,353 | 0.01% | 8,920,474 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,286,304 | -10,380 | 0.01% | 8,720,272 |
| 2009-03-23 | 2009-03-19 | 7.078 | 1,296,684 | +3,014 | 0.01% | 9,177,895 |
| 2009-03-20 | 2009-03-18 | 7.108 | 1,293,670 | -3,349 | 0.01% | 9,195,197 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,297,019 | -28,126 | 0.01% | 9,025,325 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,325,145 | -4,517 | 0.01% | 9,221,040 |
| 2009-03-12 | 2009-03-10 | 6.540 | 1,329,662 | -13,394 | 0.01% | 8,696,529 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,343,056 | -17,077 | 0.01% | 8,703,911 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,360,133 | +1,005 | 0.01% | 8,977,062 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,359,128 | +3,348 | 0.01% | 8,848,658 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,355,780 | -669 | 0.01% | 8,745,881 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,356,449 | -3,349 | 0.01% | 8,466,625 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,359,798 | -3,354 | 0.01% | 8,487,529 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,363,152 | -16,742 | 0.01% | 8,834,146 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,379,894 | -3,349 | 0.01% | 8,736,594 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,383,243 | -3,683 | 0.01% | 8,799,108 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,386,926 | +335 | 0.01% | 8,656,855 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,386,591 | +3,348 | 0.01% | 8,903,226 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,383,243 | -3,348 | 0.01% | 8,716,487 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,386,591 | -13,394 | 0.01% | 8,944,637 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,399,985 | -44,534 | 0.01% | 8,947,418 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,444,519 | +47,113 | 0.01% | 8,973,196 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,397,406 | +6,697 | 0.01% | 9,097,869 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,390,709 | -11,720 | 0.01% | 8,763,534 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,402,429 | +20,091 | 0.01% | 8,837,388 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,382,338 | -84,715 | 0.01% | 8,999,768 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,467,053 | +130,588 | 0.01% | 9,463,682 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,336,465 | -3,013 | 0.01% | 8,701,110 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,339,478 | -76,679 | 0.01% | 8,560,713 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,416,157 | -10,380 | 0.01% | 8,712,428 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,426,537 | -107,330 | 0.01% | 8,563,271 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,533,867 | +111,840 | 0.01% | 9,115,938 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,422,027 | +10,045 | 0.01% | 8,791,010 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,411,982 | -137,955 | 0.01% | 8,518,068 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,549,937 | +97,104 | 0.01% | 8,887,423 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,452,833 | -77,013 | 0.01% | 8,374,012 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,529,846 | +78,687 | 0.01% | 8,635,154 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,451,159 | +18,417 | 0.01% | 8,104,331 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,432,742 | +4,353 | 0.01% | 8,557,730 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,428,389 | -61,946 | 0.01% | 8,702,364 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,490,335 | +14,733 | 0.01% | 8,679,188 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,475,602 | -15,614 | 0.01% | 8,373,045 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,491,216 | +34,153 | 0.01% | 8,238,969 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,457,063 | +56,589 | 0.01% | 8,006,758 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,400,474 | -2,009 | 0.01% | 8,197,694 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,402,483 | +43,487 | 0.01% | 8,209,453 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,358,996 | +26,787 | 0.01% | 8,685,454 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,332,209 | -8,371 | 0.01% | 8,792,760 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,340,580 | +1,674 | 0.01% | 8,848,009 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,338,906 | -25,448 | 0.01% | 8,677,016 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,364,354 | +53,625 | 0.01% | 8,638,205 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,310,729 | +30,579 | 0.01% | 8,611,844 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,280,150 | +27,457 | 0.01% | 8,678,552 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,252,693 | +18,082 | 0.00% | 8,679,470 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,234,611 | +8,371 | 0.00% | 8,775,415 |
| 2008-12-19 | 2008-12-17 | 7.227 | 1,226,240 | +3,013 | 0.00% | 8,862,401 |
| 2008-12-18 | 2008-12-16 | 7.048 | 1,223,227 | +7,451 | 0.00% | 8,621,436 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,215,776 | +3,013 | 0.00% | 8,677,848 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,212,763 | +21,062 | 0.00% | 8,656,342 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,191,701 | +23,439 | 0.00% | 8,968,678 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,168,262 | -8,077 | 0.00% | 9,071,397 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,176,339 | -17 | 0.00% | 8,747,670 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,176,356 | -19,756 | 0.00% | 9,063,982 |
| 2008-12-09 | 2008-12-05 | 7.018 | 1,196,112 | -335 | 0.00% | 8,394,605 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,196,447 | +16,073 | 0.00% | 8,146,834 |
| 2008-12-05 | 2008-12-03 | 6.988 | 1,180,374 | +3,683 | 0.00% | 8,248,900 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,176,691 | +3,348 | 0.00% | 8,223,162 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,173,343 | -10,587 | 0.00% | 8,830,516 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,183,930 | -15,068 | 0.00% | 8,662,688 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,198,998 | -65,964 | 0.00% | 8,235,820 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,264,962 | -12,389 | 0.00% | 8,424,476 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,277,351 | -15,068 | 0.01% | 8,354,394 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,292,419 | -41,855 | 0.01% | 8,259,955 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,334,274 | +30,471 | 0.01% | 8,049,279 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,303,803 | -11,050 | 0.01% | 8,060,146 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,314,853 | +19,421 | 0.01% | 8,285,529 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,295,432 | +3,348 | 0.01% | 8,356,587 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,292,084 | -13,393 | 0.01% | 8,257,814 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,305,477 | +30,135 | 0.01% | 8,109,482 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,275,342 | +3,349 | 0.01% | 8,303,166 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,271,993 | -1,675 | 0.00% | 8,357,338 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,273,668 | -35,158 | 0.01% | 8,558,533 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,308,826 | +15,068 | 0.01% | 8,325,725 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,293,758 | +38,507 | 0.01% | 8,345,788 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,255,251 | +3,683 | 0.00% | 8,809,657 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,251,568 | -4,353 | 0.00% | 8,372,652 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,255,921 | -13,728 | 0.00% | 8,289,249 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,269,649 | -10,707 | 0.00% | 8,379,855 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,280,356 | -44,199 | 0.01% | 8,794,662 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,324,555 | +10,715 | 0.01% | 7,990,647 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,313,840 | -29,466 | 0.01% | 8,200,670 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,343,306 | +7,032 | 0.01% | 6,860,119 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,336,274 | +33,484 | 0.01% | 8,021,436 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,302,790 | -6,697 | 0.01% | 8,637,498 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,309,487 | -9,375 | 0.01% | 8,916,545 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,318,862 | -670 | 0.01% | 9,531,808 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,319,532 | -52,905 | 0.01% | 9,970,135 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,372,437 | +71,656 | 0.01% | 9,755,060 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,300,781 | +29,801 | 0.01% | 10,022,694 |
| 2008-10-17 | 2008-10-15 | 8.302 | 1,270,980 | -12,975 | 0.00% | 10,552,226 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,283,955 | -25,783 | 0.01% | 11,311,817 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,309,738 | -57,491 | 0.01% | 11,186,933 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,367,229 | +45,204 | 0.01% | 10,412,188 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,322,025 | -21,430 | 0.01% | 10,778,613 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,343,455 | +31,475 | 0.01% | 10,391,625 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,311,980 | +4,018 | 0.01% | 10,853,444 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,307,962 | +7,266 | 0.01% | 11,328,012 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,300,696 | -40,057 | 0.01% | 11,886,604 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,340,753 | +39,511 | 0.01% | 11,812,216 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,301,242 | +670 | 0.01% | 11,464,118 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,300,572 | -1,005 | 0.01% | 11,963,154 |
| 2008-09-29 | 2008-09-25 | 9.288 | 1,301,577 | +10,045 | 0.01% | 12,089,012 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,291,532 | +1,675 | 0.01% | 12,188,572 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,289,857 | +8,705 | 0.01% | 12,249,807 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,281,152 | -8,294 | 0.01% | 12,741,057 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,289,446 | -1,674 | 0.01% | 12,939,068 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,291,120 | -30,136 | 0.01% | 11,105,028 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,321,256 | +8,037 | 0.01% | 11,443,149 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,313,219 | -23,439 | 0.01% | 11,922,609 |
| 2008-09-17 | 2008-09-12 | 9.915 | 1,336,658 | +3,988 | 0.01% | 13,253,145 |
| 2008-09-16 | 2008-09-11 | 10.124 | 1,332,670 | -34,823 | 0.01% | 13,492,204 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,367,493 | -10,046 | 0.01% | 14,008,118 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,377,539 | +1,340 | 0.01% | 14,440,146 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,376,199 | -7,625 | 0.01% | 14,302,800 |
| 2008-09-09 | 2008-09-05 | 9.855 | 1,383,824 | +5,023 | 0.01% | 13,638,147 |
| 2008-09-08 | 2008-09-04 | 9.885 | 1,378,801 | -4,018 | 0.01% | 13,629,821 |
| 2008-09-05 | 2008-09-03 | 9.796 | 1,382,819 | +2,679 | 0.01% | 13,545,647 |
| 2008-09-03 | 2008-09-01 | 9.945 | 1,380,140 | -6,362 | 0.01% | 13,725,493 |
| 2008-09-02 | 2008-08-29 | 10.124 | 1,386,502 | -11,050 | 0.01% | 14,037,209 |
| 2008-09-01 | 2008-08-28 | 9.915 | 1,397,552 | -1,674 | 0.01% | 13,856,917 |
| 2008-08-29 | 2008-08-27 | 10.064 | 1,399,226 | +2,343 | 0.01% | 14,082,454 |
| 2008-08-28 | 2008-08-26 | 9.855 | 1,396,883 | +3,349 | 0.01% | 13,766,849 |
| 2008-08-27 | 2008-08-25 | 9.885 | 1,393,534 | -3,349 | 0.01% | 13,775,461 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,396,883 | +2,010 | 0.01% | 13,391,389 |
| 2008-08-25 | 2008-08-20 | 9.796 | 1,394,873 | -3,349 | 0.01% | 13,663,724 |
| 2008-08-21 | 2008-08-19 | 9.616 | 1,398,222 | +4,688 | 0.01% | 13,445,983 |
| 2008-08-19 | 2008-08-15 | 9.945 | 1,393,534 | +6,697 | 0.01% | 13,858,696 |
| 2008-08-18 | 2008-08-14 | 9.975 | 1,386,837 | +5,022 | 0.01% | 13,833,512 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,381,815 | +3,014 | 0.01% | 13,783,418 |
| 2008-08-14 | 2008-08-12 | 10.244 | 1,378,801 | -2,679 | 0.01% | 14,123,954 |
| 2008-08-13 | 2008-08-11 | 10.363 | 1,381,480 | -10,045 | 0.01% | 14,316,427 |
| 2008-08-12 | 2008-08-08 | 10.393 | 1,391,525 | -3,348 | 0.01% | 14,462,082 |
| 2008-08-08 | 2008-08-05 | 10.453 | 1,394,873 | +8,036 | 0.01% | 14,580,193 |
| 2008-08-05 | 2008-08-01 | 10.781 | 1,386,837 | -2,009 | 0.01% | 14,951,790 |
| 2008-08-04 | 2008-07-31 | 10.692 | 1,388,846 | -16,742 | 0.01% | 14,849,016 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,405,588 | -8,706 | 0.01% | 15,028,016 |
| 2008-07-31 | 2008-07-29 | 10.393 | 1,414,294 | +7,031 | 0.01% | 14,698,720 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,407,263 | -10,045 | 0.01% | 15,003,896 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,417,308 | -9,710 | 0.01% | 15,153,321 |
| 2008-07-24 | 2008-07-22 | 10.363 | 1,427,018 | -1,005 | 0.01% | 14,788,342 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,428,023 | -6,027 | 0.01% | 14,713,462 |
| 2008-07-22 | 2008-07-18 | 10.124 | 1,434,050 | +1,674 | 0.01% | 14,518,594 |
| 2008-07-21 | 2008-07-17 | 9.975 | 1,432,376 | +15,068 | 0.01% | 14,287,758 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,417,308 | +1,005 | 0.01% | 14,010,473 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,416,303 | -7,367 | 0.01% | 14,169,729 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,423,670 | +2,344 | 0.01% | 14,881,200 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,421,326 | +8,371 | 0.01% | 14,941,594 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,412,955 | -8,371 | 0.01% | 14,684,804 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,421,326 | -12,054 | 0.01% | 14,602,012 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,433,380 | +13,728 | 0.01% | 14,169,349 |
| 2008-07-09 | 2008-07-07 | 10.244 | 1,419,652 | +3,349 | 0.01% | 14,542,417 |
| 2008-07-08 | 2008-07-04 | 9.975 | 1,416,303 | +3,013 | 0.01% | 14,127,432 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,413,290 | +2,679 | 0.01% | 14,181,793 |
| 2008-07-04 | 2008-07-02 | 10.274 | 1,410,611 | -2,009 | 0.01% | 14,491,932 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,412,620 | +4,688 | 0.01% | 14,512,571 |
| 2008-06-30 | 2008-06-26 | 10.483 | 1,407,932 | -2,009 | 0.01% | 14,758,743 |
| 2008-06-27 | 2008-06-25 | 10.512 | 1,409,941 | -10,046 | 0.01% | 14,821,910 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,419,987 | +11,050 | 0.01% | 14,842,702 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,408,937 | +12,724 | 0.01% | 15,063,822 |
| 2008-06-24 | 2008-06-20 | 10.811 | 1,396,213 | +13,729 | 0.01% | 15,094,572 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,382,484 | +1,674 | 0.01% | 15,070,010 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,380,810 | +23,774 | 0.01% | 16,316,707 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,357,036 | +40,039 | 0.01% | 15,868,736 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,316,997 | -1,625 | 0.01% | 15,319,477 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,318,622 | +13,324 | 0.01% | 15,176,069 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,305,298 | -3,250 | 0.01% | 15,223,561 |
| 2008-06-10 | 2008-06-05 | 12.001 | 1,308,548 | +25,997 | 0.01% | 15,704,410 |
| 2008-06-06 | 2008-06-04 | 11.909 | 1,282,551 | +3,250 | 0.01% | 15,274,006 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,279,301 | +3,249 | 0.01% | 15,353,405 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,276,052 | +325 | 0.01% | 15,707,090 |
| 2008-06-03 | 2008-05-30 | 12.248 | 1,275,727 | -4,224 | 0.01% | 15,624,574 |
| 2008-06-02 | 2008-05-29 | 12.063 | 1,279,951 | -6,499 | 0.01% | 15,439,981 |
| 2008-05-30 | 2008-05-28 | 11.909 | 1,286,450 | +9,749 | 0.01% | 15,320,440 |
| 2008-05-29 | 2008-05-27 | 11.909 | 1,276,701 | +3,249 | 0.01% | 15,204,338 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,273,452 | +3,250 | 0.01% | 15,087,270 |
| 2008-05-27 | 2008-05-23 | 12.094 | 1,270,202 | +3,249 | 0.01% | 15,361,467 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,266,953 | -8,449 | 0.01% | 15,478,126 |
| 2008-05-22 | 2008-05-20 | 12.340 | 1,275,402 | +4,875 | 0.01% | 15,738,337 |
| 2008-05-21 | 2008-05-19 | 12.525 | 1,270,527 | +13,973 | 0.01% | 15,912,766 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,256,554 | -20,472 | 0.01% | 15,776,428 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,277,026 | -4,550 | 0.01% | 15,954,865 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,281,576 | -3,250 | 0.01% | 15,853,961 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,284,826 | -8,449 | 0.01% | 15,775,552 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,293,275 | +975 | 0.01% | 15,441,517 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,292,300 | -650 | 0.01% | 15,668,482 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,292,950 | +4,550 | 0.01% | 15,716,151 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,288,400 | +12,998 | 0.01% | 15,978,026 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,275,402 | +3,250 | 0.01% | 15,934,575 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,272,152 | -14,623 | 0.01% | 15,893,970 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,286,775 | -4,225 | 0.01% | 15,759,885 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,291,000 | +9,891 | 0.01% | 15,652,720 |
| 2008-04-30 | 2008-04-28 | 11.971 | 1,281,109 | +14,624 | 0.01% | 15,335,680 |
| 2008-04-29 | 2008-04-25 | 11.909 | 1,266,485 | +731 | 0.01% | 15,082,675 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,265,754 | +539 | 0.01% | 15,035,019 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,265,215 | -168,330 | 0.01% | 14,911,814 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,433,545 | +2,600 | 0.01% | 16,675,178 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,430,945 | +160,856 | 0.01% | 16,512,832 |
| 2008-04-22 | 2008-04-18 | 11.355 | 1,270,089 | +2,600 | 0.01% | 14,422,079 |
| 2008-04-21 | 2008-04-17 | 11.509 | 1,267,489 | -1,788 | 0.01% | 14,587,577 |
| 2008-04-18 | 2008-04-16 | 11.386 | 1,269,277 | -11,698 | 0.01% | 14,451,918 |
| 2008-04-17 | 2008-04-15 | 11.355 | 1,280,975 | -18,198 | 0.01% | 14,545,692 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,299,173 | -14,371 | 0.01% | 14,632,396 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,313,544 | +1,624 | 0.01% | 15,238,890 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,311,920 | -3,249 | 0.01% | 14,775,963 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,315,169 | -12,999 | 0.01% | 14,448,313 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,328,168 | -4,157 | 0.01% | 14,591,119 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,332,325 | -32,496 | 0.01% | 14,718,786 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,364,821 | -3,249 | 0.01% | 14,993,785 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,368,070 | -17,386 | 0.01% | 14,861,080 |
| 2008-04-03 | 2008-04-01 | 10.463 | 1,385,456 | +9,749 | 0.01% | 14,495,694 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,375,707 | +9,749 | 0.01% | 14,055,018 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,365,958 | -32,498 | 0.01% | 14,291,691 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,398,456 | +975 | 0.01% | 14,201,366 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,397,481 | -41,595 | 0.01% | 13,933,438 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,439,076 | +9,424 | 0.01% | 13,373,899 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,429,652 | -6,824 | 0.01% | 13,770,257 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,436,476 | -156,307 | 0.01% | 13,305,532 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,592,783 | +10,724 | 0.01% | 14,508,272 |
| 2008-03-18 | 2008-03-14 | 9.540 | 1,582,059 | -30,588 | 0.01% | 15,092,171 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,612,647 | -320 | 0.01% | 15,433,594 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,612,967 | -5,847 | 0.01% | 16,131,554 |
| 2008-03-13 | 2008-03-11 | 9.724 | 1,618,814 | +5,182 | 0.01% | 15,741,691 |
| 2008-03-12 | 2008-03-10 | 9.693 | 1,613,632 | -128,035 | 0.01% | 15,641,645 |
| 2008-03-11 | 2008-03-07 | 9.663 | 1,741,667 | -10,822 | 0.01% | 16,829,148 |
| 2008-03-10 | 2008-03-06 | 9.878 | 1,752,489 | +3,314 | 0.01% | 17,311,221 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,749,175 | +3,250 | 0.01% | 17,170,831 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,745,925 | +10,399 | 0.01% | 17,085,200 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,735,526 | +9,601 | 0.01% | 17,357,287 |
| 2008-03-03 | 2008-02-28 | 10.432 | 1,725,925 | -26,647 | 0.01% | 18,004,828 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,752,572 | -94,619 | 0.01% | 18,336,741 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,847,191 | -20,472 | 0.01% | 18,644,597 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,867,663 | -6,499 | 0.01% | 18,506,392 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,874,162 | -2,600 | 0.01% | 18,628,462 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,876,762 | -7,149 | 0.01% | 18,827,565 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,883,911 | +77,589 | 0.01% | 18,783,337 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,806,322 | -4,875 | 0.01% | 18,343,258 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,811,197 | +12,999 | 0.01% | 17,055,108 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,798,198 | -10,742 | 0.01% | 17,375,388 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,808,940 | -2,274 | 0.01% | 17,367,852 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,811,214 | -23,398 | 0.01% | 17,111,004 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,834,612 | +1,300 | 0.01% | 17,332,051 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,833,312 | +66,293 | 0.01% | 17,037,689 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,767,019 | +21,122 | 0.01% | 17,182,868 |
| 2008-02-11 | 2008-02-04 | 10.278 | 1,745,897 | +1,950 | 0.01% | 17,944,545 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,743,947 | +3,249 | 0.01% | 17,495,173 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,740,698 | +3,250 | 0.01% | 16,980,484 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,737,448 | +4,550 | 0.01% | 17,483,442 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,732,898 | +12,998 | 0.01% | 17,757,613 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,719,900 | -6,530 | 0.01% | 18,365,385 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,726,430 | +3,672 | 0.01% | 17,691,333 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,722,758 | -32,171 | 0.01% | 17,653,705 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,754,929 | +44,520 | 0.01% | 16,633,270 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,710,409 | +7,149 | 0.01% | 17,737,697 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,703,260 | +6,499 | 0.01% | 18,869,084 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,696,761 | -2,600 | 0.01% | 17,961,660 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,699,361 | +73,117 | 0.01% | 17,309,360 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,626,244 | +19,497 | 0.01% | 17,515,442 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,606,747 | +6,662 | 0.01% | 17,701,003 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,600,085 | +9,099 | 0.01% | 17,676,849 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,590,986 | -6,824 | 0.01% | 17,968,002 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,597,810 | +4,224 | 0.01% | 18,290,915 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,593,586 | +6,150 | 0.01% | 17,948,326 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,587,436 | +13,974 | 0.01% | 18,221,009 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,573,462 | +35,746 | 0.01% | 18,302,711 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,537,716 | +9,748 | 0.01% | 18,218,148 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,527,968 | +4,875 | 0.01% | 18,478,817 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,523,093 | +6,174 | 0.01% | 18,232,381 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,516,919 | +6,499 | 0.01% | 17,831,715 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,510,420 | +1,300 | 0.01% | 17,708,838 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,509,120 | -3,249 | 0.01% | 17,740,036 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,512,369 | -3,250 | 0.01% | 18,150,548 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,515,619 | +122,442 | 0.01% | 18,516,031 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,393,177 | +11,236 | 0.01% | 17,320,285 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,381,941 | -34,446 | 0.01% | 17,478,280 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,416,387 | +22,097 | 0.01% | 17,739,595 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,394,290 | -16,248 | 0.01% | 17,677,372 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,410,538 | +115 | 0.01% | 18,143,808 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,410,423 | +1,857 | 0.01% | 17,881,912 |
| 2007-12-06 | 2007-12-04 | 12.525 | 1,408,566 | +4,225 | 0.01% | 17,641,641 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,404,341 | +19,497 | 0.01% | 17,502,293 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,384,844 | +975 | 0.01% | 17,259,302 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,383,869 | -57,601 | 0.01% | 17,460,079 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,441,470 | +4,550 | 0.01% | 17,787,599 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,436,920 | +6,499 | 0.01% | 17,775,671 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,430,421 | -9,749 | 0.01% | 18,663,672 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,440,170 | -6,824 | 0.01% | 17,948,830 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,446,994 | +34,405 | 0.01% | 17,766,709 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,412,589 | +15,663 | 0.01% | 17,561,619 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,396,926 | +28,272 | 0.01% | 18,312,615 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,368,654 | -10,103 | 0.01% | 18,026,226 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,378,757 | +9,424 | 0.01% | 18,413,859 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,369,333 | +38,183 | 0.01% | 19,088,625 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,331,150 | +16,898 | 0.01% | 19,211,762 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,314,252 | -6,473 | 0.01% | 18,078,131 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,320,725 | +18,452 | 0.01% | 18,085,885 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,302,273 | -39,646 | 0.01% | 18,554,548 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,341,919 | +26,846 | 0.01% | 19,119,417 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,315,073 | +30,221 | 0.01% | 19,343,948 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,284,852 | -20,372 | 0.01% | 19,018,031 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,305,224 | +69,217 | 0.01% | 18,355,601 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,236,007 | -11,698 | 0.01% | 19,245,926 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,247,705 | -133,885 | 0.01% | 19,927,216 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,381,590 | -45,917 | 0.01% | 21,512,806 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,427,507 | -68,567 | 0.01% | 21,656,712 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,496,074 | -6,174 | 0.01% | 22,236,558 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,502,248 | +70,842 | 0.01% | 21,681,126 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,431,406 | -6,825 | 0.01% | 20,350,363 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,438,231 | -2,599 | 0.01% | 19,960,552 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,440,830 | +2,274 | 0.01% | 20,351,330 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,438,556 | +36,955 | 0.01% | 19,655,184 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,401,601 | +21,123 | 0.01% | 20,444,199 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,380,478 | +5,199 | 0.01% | 19,838,724 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,375,279 | -1,443 | 0.01% | 19,848,652 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,376,722 | -19,498 | 0.01% | 19,869,478 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,396,220 | +17,864 | 0.01% | 20,150,882 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,378,356 | +31,572 | 0.01% | 20,359,636 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,346,784 | -38,620 | 0.01% | 19,188,733 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,385,404 | +1,625 | 0.01% | 18,971,593 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,383,779 | +25,347 | 0.01% | 18,864,175 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,358,432 | -12,023 | 0.01% | 18,309,622 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,370,455 | +338 | 0.01% | 18,049,946 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,370,117 | -35,746 | 0.01% | 18,087,657 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,405,863 | -5,200 | 0.01% | 18,948,920 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,411,063 | -64,342 | 0.01% | 18,063,716 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,475,405 | +1,950 | 0.01% | 18,342,561 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,473,455 | +14,298 | 0.01% | 18,182,291 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,459,157 | -17,223 | 0.01% | 18,275,270 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,476,380 | +6,499 | 0.01% | 18,036,656 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,469,881 | +23,398 | 0.01% | 17,957,259 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,446,483 | -56,544 | 0.01% | 17,404,336 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,503,027 | -9,749 | 0.01% | 17,714,664 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,512,776 | +18,523 | 0.01% | 17,876,118 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,494,253 | -43,220 | 0.01% | 17,841,166 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,537,473 | +22,748 | 0.01% | 18,167,957 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,514,725 | +2,274 | 0.01% | 17,899,149 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,512,451 | +55,569 | 0.01% | 17,872,277 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,456,882 | +11,373 | 0.01% | 17,394,961 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,445,509 | +7,475 | 0.01% | 17,526,064 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,438,034 | +13,323 | 0.01% | 17,346,928 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,424,711 | +1,300 | 0.01% | 17,142,371 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,423,411 | -20,381 | 0.01% | 17,214,334 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,443,792 | -65,642 | 0.01% | 17,816,253 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,509,434 | -24,373 | 0.01% | 18,022,424 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,533,807 | +42,116 | 0.01% | 18,124,636 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,491,691 | +23,397 | 0.01% | 17,948,286 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,468,294 | -95,214 | 0.01% | 18,163,789 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,563,508 | +65,317 | 0.01% | 18,619,947 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,498,191 | -23,664 | 0.01% | 18,856,360 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,521,855 | -28,365 | 0.01% | 18,685,879 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,550,220 | +7,961 | 0.01% | 18,604,813 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,542,259 | -12,980 | 0.01% | 17,892,294 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,555,239 | +9,424 | 0.01% | 16,272,093 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,545,815 | +103,013 | 0.01% | 17,077,305 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,442,802 | +18,198 | 0.01% | 16,472,063 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,424,604 | -650 | 0.01% | 16,658,854 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,425,254 | +22,422 | 0.01% | 16,622,596 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,402,832 | +60,118 | 0.01% | 16,404,259 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,342,714 | -3,249 | 0.01% | 16,073,131 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,345,963 | -1,625 | 0.01% | 16,194,862 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,347,588 | +3,900 | 0.01% | 15,675,316 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,343,688 | +35,095 | 0.01% | 15,588,601 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,308,593 | +37,696 | 0.01% | 15,785,488 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,270,897 | -3,900 | 0.01% | 15,526,309 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,274,797 | -59,793 | 0.01% | 15,730,871 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,334,590 | -72,141 | 0.01% | 17,084,747 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,406,731 | +12,998 | 0.01% | 17,532,080 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,393,733 | +40,296 | 0.01% | 17,241,419 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,353,437 | -2,925 | 0.01% | 17,284,368 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,356,362 | -18,198 | 0.01% | 17,321,722 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,374,560 | -1,950 | 0.01% | 17,681,021 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,376,510 | +325 | 0.01% | 17,875,541 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,376,185 | -33,471 | 0.01% | 17,659,575 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,409,656 | -18,198 | 0.01% | 18,305,979 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,427,854 | +12,999 | 0.01% | 17,839,275 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,414,855 | +7,799 | 0.01% | 18,025,181 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,407,056 | -3,250 | 0.01% | 17,795,925 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,410,306 | -40,620 | 0.01% | 18,227,622 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,450,926 | +8,449 | 0.01% | 18,797,267 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,442,477 | +11,699 | 0.01% | 19,131,698 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,430,778 | -45,495 | 0.01% | 19,240,708 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,476,273 | -46,795 | 0.01% | 18,625,927 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,523,068 | +8,449 | 0.01% | 18,747,642 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,514,619 | +13,974 | 0.01% | 18,550,424 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,500,645 | +10,030 | 0.01% | 18,009,843 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,490,615 | +2,600 | 0.01% | 17,843,599 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,488,015 | -2,925 | 0.01% | 17,955,813 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,490,940 | +12,489 | 0.01% | 18,176,584 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,478,451 | -965 | 0.01% | 18,070,307 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,479,416 | +1,833 | 0.01% | 17,944,070 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,477,583 | +12,218 | 0.01% | 17,967,791 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,465,365 | 0.01% | 17,955,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy