History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 -26,218
2023-07-06 2023-07-04 3.936 26,218 +2,131 0.00% 103,185
2022-09-30 2022-09-28 3.176 24,087 -1,767 0.00% 76,499
2022-09-27 2022-09-23 3.338 25,854 -17,664 0.00% 86,297
2022-09-23 2022-09-21 3.338 43,518 -26,659 0.00% 145,256
2022-09-21 2022-09-19 3.338 70,177 -4,818 0.00% 234,240
2022-09-06 2022-09-02 3.400 74,995 -24,087 0.00% 254,992
2022-09-02 2022-08-31 3.437 99,082 -12,847 0.00% 340,593
2022-09-01 2022-08-30 3.413 111,929 +2,409 0.00% 381,966
2022-08-30 2022-08-26 3.413 109,520 -13,649 0.00% 373,745
2022-08-29 2022-08-25 3.413 123,169 -803 0.00% 420,323
2022-08-26 2022-08-24 3.350 123,972 -49,784 0.00% 415,343
2022-08-25 2022-08-23 3.375 173,756 -5,620 0.00% 586,463
2022-08-23 2022-08-19 3.425 179,376 -4,898 0.00% 614,368
2022-08-18 2022-08-16 3.437 184,274 -28,102 0.00% 633,438
2022-08-17 2022-08-15 3.462 212,376 -65,839 0.00% 735,329
2022-08-12 2022-08-10 3.425 278,215 -20,073 0.00% 952,894
2022-08-10 2022-08-08 3.450 298,288 -80,291 0.00% 1,029,074
2022-08-09 2022-08-05 3.437 378,579 +74,671 0.00% 1,301,358
2022-08-02 2022-07-29 3.475 303,908 -884 0.00% 1,056,033
2022-07-25 2022-07-21 3.437 304,792 -16,058 0.00% 1,047,717
2022-07-22 2022-07-20 3.450 320,850 -117,225 0.00% 1,106,912
2022-07-18 2022-07-14 3.400 438,075 -3,372 0.00% 1,489,506
2022-07-07 2022-07-05 4.279 441,447 +36,751 0.00% 1,889,166
2022-06-08 2022-06-06 4.239 404,696 -15,458 0.00% 1,715,396
2022-05-27 2022-05-25 4.171 420,154 -11,777 0.00% 1,752,378
2022-05-23 2022-05-19 4.103 431,931 +11,777 0.00% 1,772,157
2022-05-17 2022-05-13 4.089 420,154 +2,208 0.00% 1,718,130
2022-04-14 2022-04-12 4.239 417,946 +736 0.00% 1,771,559
2022-04-01 2022-03-30 4.239 417,210 -4,416 0.00% 1,768,440
2022-03-22 2022-03-18 4.035 421,626 -1,472 0.00% 1,701,237
2022-03-18 2022-03-16 3.899 423,098 +1,472 0.00% 1,649,695
2022-03-16 2022-03-14 4.008 421,626 -14,721 0.00% 1,689,781
2022-02-16 2022-02-14 4.320 436,347 -3,681 0.00% 1,885,124
2022-01-04 2021-12-31 3.818 440,028 -14,721 0.00% 1,679,839
2021-12-15 2021-12-13 3.736 454,749 +736 0.00% 1,698,969
2021-12-10 2021-12-08 3.736 454,013 +1,472 0.00% 1,696,219
2021-11-29 2021-11-25 3.763 452,541 +14,721 0.00% 1,703,016
2021-11-25 2021-11-23 3.790 437,820 -14,721 0.00% 1,659,513
2021-11-17 2021-11-15 3.763 452,541 +2,944 0.00% 1,703,016
2021-10-20 2021-10-18 3.709 449,597 +736 0.00% 1,667,504
2021-09-30 2021-09-28 3.682 448,861 +14,722 0.00% 1,652,578
2021-09-15 2021-09-13 3.872 434,139 -14,722 0.00% 1,680,949
2021-08-18 2021-08-16 3.682 448,861 -75 0.00% 1,652,578
2021-08-17 2021-08-13 3.695 448,936 +1,472 0.00% 1,658,954
2021-08-02 2021-07-29 3.668 447,464 -73,607 0.00% 1,641,356
2021-07-29 2021-07-27 3.709 521,071 +73,607 0.00% 1,932,593
2021-07-20 2021-07-16 3.750 447,464 +7,361 0.00% 1,677,831
2021-07-13 2021-07-09 3.722 440,103 +20,610 0.00% 1,638,271
2021-07-09 2021-07-07 3.777 419,493 +4,417 0.00% 1,584,347
2021-07-07 2021-07-05 3.777 415,076 +7,360 0.00% 1,567,665
2021-07-06 2021-07-02 3.777 407,716 -4,048 0.00% 1,539,868
2021-07-05 2021-06-30 3.790 411,764 +811 0.00% 1,560,751
2021-06-02 2021-05-31 3.953 410,953 +30,179 0.00% 1,624,673
2021-06-01 2021-05-28 3.994 380,774 -29,443 0.00% 1,520,882
2021-05-27 2021-05-25 4.627 410,217 +30,850 0.00% 1,898,275
2021-05-13 2021-05-11 4.569 379,367 +5,446 0.00% 1,733,224
2021-05-03 2021-04-29 4.627 373,921 -681 0.00% 1,730,315
2021-04-14 2021-04-12 4.407 374,602 -3,404 0.00% 1,650,921
2021-03-10 2021-03-08 4.231 378,006 +13,615 0.00% 1,599,286
2021-03-08 2021-03-04 4.084 364,391 -13,615 0.00% 1,488,152
2021-02-25 2021-02-23 4.099 378,006 -13,614 0.00% 1,549,308
2021-02-22 2021-02-18 3.996 391,620 +20,421 0.00% 1,564,835
2020-12-29 2020-12-24 3.805 371,199 +4,085 0.00% 1,412,347
2020-12-28 2020-12-22 3.775 367,114 -6,807 0.00% 1,386,018
2020-12-03 2020-12-01 4.040 373,921 +6,807 0.00% 1,510,593
2020-12-02 2020-11-30 4.025 367,114 +6,807 0.00% 1,477,700
2020-12-01 2020-11-27 4.084 360,307 -6,807 0.00% 1,471,473
2020-11-24 2020-11-20 3.937 367,114 +6,807 0.00% 1,445,342
2020-11-23 2020-11-19 3.981 360,307 +6,807 0.00% 1,434,422
2020-11-19 2020-11-17 4.055 353,500 -6,807 0.00% 1,433,288
2020-11-13 2020-11-11 4.143 360,307 -27,229 0.00% 1,492,645
2020-11-12 2020-11-10 3.996 387,536 -2,723 0.00% 1,548,516
2020-11-11 2020-11-09 3.922 390,259 -6,807 0.00% 1,530,731
2020-11-04 2020-11-02 3.717 397,066 +681 0.00% 1,475,768
2020-11-02 2020-10-29 3.687 396,385 +3,404 0.00% 1,461,591
2020-09-07 2020-09-03 3.673 392,981 +13,614 0.00% 1,443,266
2020-08-28 2020-08-26 3.805 379,367 +3,403 0.00% 1,443,425
2020-08-24 2020-08-20 3.820 375,964 -6,807 0.00% 1,436,000
2020-08-14 2020-08-12 3.864 382,771 +1,361 0.00% 1,478,869
2020-08-03 2020-07-30 3.849 381,410 +2,723 0.00% 1,468,007
2020-07-28 2020-07-24 3.878 378,687 +6,807 0.00% 1,468,653
2020-07-13 2020-07-09 4.187 371,880 +6,807 0.00% 1,556,978
2020-07-07 2020-07-03 4.751 365,073 +24,183 0.00% 1,734,549
2020-07-02 2020-06-29 4.547 340,890 +6,485 0.00% 1,549,930
2020-06-23 2020-06-19 4.578 334,405 +6,356 0.00% 1,530,967
2020-06-17 2020-06-15 4.500 328,049 -635 0.00% 1,476,062
2020-06-15 2020-06-11 4.610 328,684 +1,907 0.00% 1,515,117
2020-06-10 2020-06-08 4.641 326,777 +1,907 0.00% 1,516,608
2020-06-05 2020-06-03 4.594 324,870 -6,357 0.00% 1,492,425
2020-05-26 2020-05-22 4.452 331,227 +5,721 0.00% 1,474,729
2020-05-21 2020-05-19 4.594 325,506 -6,356 0.00% 1,495,346
2020-05-14 2020-05-12 4.562 331,862 +6,356 0.00% 1,514,103
2020-04-29 2020-04-27 4.578 325,506 -4,004 0.00% 1,490,225
2020-04-23 2020-04-21 4.625 329,510 +635 0.00% 1,524,109
2020-04-21 2020-04-17 4.688 328,875 +3,178 0.00% 1,541,868
2020-04-02 2020-03-31 4.673 325,697 +1,272 0.00% 1,521,844
2020-03-24 2020-03-20 4.578 324,425 -12,713 0.00% 1,485,276
2020-03-20 2020-03-18 4.437 337,138 +12,713 0.00% 1,495,742
2020-03-18 2020-03-16 4.547 324,425 +8,263 0.00% 1,475,068
2020-03-16 2020-03-12 4.720 316,162 +6,356 0.00% 1,492,213
2020-03-11 2020-03-09 4.736 309,806 +12,712 0.00% 1,467,088
2020-03-04 2020-03-02 4.893 297,094 -1,271 0.00% 1,453,631
2020-02-28 2020-02-26 4.893 298,365 +1,907 0.00% 1,459,850
2020-02-25 2020-02-21 5.019 296,458 +636 0.00% 1,487,832
2020-02-24 2020-02-20 5.066 295,822 +3,178 0.00% 1,498,602
2020-02-03 2020-01-30 4.767 292,644 +12,712 0.00% 1,395,026
2020-01-16 2020-01-14 5.223 279,932 +6,356 0.00% 1,462,146
2020-01-08 2020-01-06 5.176 273,576 +9,535 0.00% 1,416,035
2020-01-03 2019-12-31 5.239 264,041 -6,356 0.00% 1,383,297
2020-01-02 2019-12-27 5.270 270,397 -636 0.00% 1,425,104
2019-12-04 2019-12-02 4.924 271,033 +4,449 0.00% 1,334,647
2019-10-29 2019-10-25 5.050 266,584 +636 0.00% 1,346,291
2019-10-16 2019-10-14 4.971 265,948 -6,356 0.00% 1,322,159
2019-10-10 2019-10-08 4.814 272,304 +25,425 0.00% 1,310,918
2019-09-13 2019-09-11 4.987 246,879 -19,069 0.00% 1,231,242
2019-08-28 2019-08-26 4.657 265,948 +636 0.00% 1,238,478
2019-08-19 2019-08-15 4.704 265,312 -1,272 0.00% 1,248,039
2019-08-15 2019-08-13 4.673 266,584 +6,357 0.00% 1,245,634
2019-08-09 2019-08-07 4.751 260,227 +12,712 0.00% 1,236,401
2019-08-06 2019-08-02 4.924 247,515 +6,356 0.00% 1,218,838
2019-06-25 2019-06-21 5.145 241,159 +1,271 0.00% 1,240,656
2019-05-23 2019-05-21 5.951 239,888 +8,146 0.00% 1,427,638
2019-05-22 2019-05-20 5.868 231,742 +3,589 0.00% 1,359,789
2019-05-14 2019-05-09 5.868 228,153 +5,383 0.00% 1,338,730
2019-05-10 2019-05-08 6.018 222,770 +599 0.00% 1,340,661
2019-04-29 2019-04-25 6.219 222,171 -3,948 0.00% 1,381,624
2019-02-28 2019-02-26 6.219 226,119 -5,982 0.00% 1,406,176
2019-02-27 2019-02-25 6.252 232,101 -5,982 0.00% 1,451,137
2019-02-22 2019-02-20 6.018 238,083 -5,982 0.00% 1,432,816
2019-02-18 2019-02-14 6.035 244,065 +5,982 0.00% 1,472,897
2019-02-08 2019-01-31 6.052 238,083 -598 0.00% 1,440,777
2019-01-30 2019-01-28 6.018 238,681 +598 0.00% 1,436,415
2018-12-28 2018-12-24 5.567 238,083 -5,982 0.00% 1,325,355
2018-12-10 2018-12-06 5.634 244,065 +5,982 0.00% 1,374,976
2018-12-05 2018-12-03 5.851 238,083 -5,982 0.00% 1,393,016
2018-11-30 2018-11-28 5.784 244,065 -2,991 0.00% 1,411,696
2018-11-28 2018-11-26 5.717 247,056 -1 0.00% 1,412,476
2018-11-19 2018-11-15 5.617 247,057 -2,991 0.00% 1,387,702
2018-11-09 2018-11-07 5.734 250,048 +5,982 0.00% 1,433,762
2018-11-08 2018-11-06 5.717 244,066 +5,982 0.00% 1,395,382
2018-11-05 2018-11-01 5.634 238,084 -3,589 0.00% 1,341,281
2018-11-01 2018-10-30 5.517 241,673 -2,991,018 0.00% 1,333,220
2018-10-30 2018-10-26 5.450 3,232,691 +3,589 0.01% 17,617,386
2018-09-26 2018-09-21 5.884 3,229,102 -2,991 0.01% 19,001,335
2018-09-18 2018-09-14 5.701 3,232,093 +2,991 0.01% 18,424,593
2018-09-10 2018-09-06 5.751 3,229,102 +5,982 0.01% 18,569,486
2018-09-07 2018-09-05 5.801 3,223,120 +1,197 0.01% 18,696,729
2018-09-05 2018-09-03 5.884 3,221,923 +5,982 0.01% 18,959,091
2018-09-03 2018-08-30 5.968 3,215,941 +5,981 0.01% 19,192,696
2018-07-26 2018-07-24 6.152 3,209,960 -5,981 0.01% 19,747,273
2018-07-10 2018-07-06 6.135 3,215,941 +11,963 0.01% 19,730,306
2018-07-06 2018-07-04 6.827 3,203,978 -5,982 0.01% 21,873,409
2018-07-05 2018-07-03 6.792 3,209,960 +187,240 0.01% 21,800,702
2018-06-26 2018-06-22 6.898 3,022,720 +5,654 0.01% 20,849,813
2018-05-23 2018-05-18 7.446 3,017,066 +5,654 0.01% 22,465,006
2018-05-03 2018-04-30 7.605 3,011,412 +5,654 0.01% 22,902,256
2018-04-11 2018-04-09 7.411 3,005,758 +5,654 0.01% 22,274,485
2018-04-03 2018-03-28 7.464 3,000,104 +5,654 0.01% 22,391,769
2018-03-27 2018-03-23 7.464 2,994,450 -5,654 0.01% 22,349,569
2018-03-23 2018-03-21 7.623 3,000,104 -5,654 0.01% 22,869,318
2018-03-22 2018-03-20 7.623 3,005,758 +5,654 0.01% 22,912,418
2018-03-15 2018-03-13 7.853 3,000,104 -5,654 0.01% 23,559,112
2018-03-07 2018-03-05 7.322 3,005,758 +3,393 0.01% 22,008,680
2018-03-01 2018-02-27 7.729 3,002,365 +5,654 0.01% 23,205,160
2018-02-27 2018-02-23 7.835 2,996,711 +565 0.01% 23,479,467
2018-02-09 2018-02-07 7.605 2,996,146 +7,916 0.01% 22,786,156
2018-02-07 2018-02-05 8.224 2,988,230 +5,654 0.01% 24,575,741
2018-02-05 2018-02-01 8.277 2,982,576 -566 0.01% 24,687,494
2018-01-31 2018-01-29 8.489 2,983,142 +4,524 0.01% 25,325,312
2018-01-30 2018-01-26 8.489 2,978,618 -6,220 0.01% 25,286,905
2018-01-29 2018-01-25 8.118 2,984,838 -2,827 0.01% 24,231,098
2018-01-23 2018-01-19 7.835 2,987,665 -2,262 0.01% 23,408,590
2018-01-22 2018-01-18 7.800 2,989,927 +566 0.01% 23,320,551
2018-01-19 2018-01-17 7.623 2,989,361 +6,785 0.01% 22,787,426
2018-01-18 2018-01-16 7.499 2,982,576 -6,219 0.01% 22,366,448
2018-01-04 2018-01-02 6.933 2,988,795 -2,827 0.01% 20,721,531
2017-12-29 2017-12-27 6.739 2,991,622 -1,244 0.01% 20,159,109
2017-12-21 2017-12-19 6.721 2,992,866 -2,827 0.01% 20,114,559
2017-12-13 2017-12-11 6.650 2,995,693 +2,827 0.01% 19,921,626
2017-12-11 2017-12-07 6.632 2,992,866 +5,654 0.01% 19,849,893
2017-12-01 2017-11-29 6.721 2,987,212 -678 0.01% 20,076,559
2017-11-28 2017-11-24 6.827 2,987,890 +3,957 0.01% 20,398,186
2017-11-02 2017-10-31 6.880 2,983,933 +2,827 0.01% 20,529,497
2017-11-01 2017-10-30 7.128 2,981,106 -2,827 0.01% 21,248,198
2017-10-30 2017-10-26 6.968 2,983,933 +2,827 0.01% 20,793,372
2017-10-25 2017-10-23 7.057 2,981,106 -622 0.01% 21,037,298
2017-10-24 2017-10-20 7.145 2,981,728 +1,131 0.01% 21,305,367
2017-10-10 2017-10-06 7.181 2,980,597 -2,827 0.01% 21,402,718
2017-10-04 2017-09-29 6.809 2,983,424 +2,827 0.01% 20,314,931
2017-09-06 2017-09-04 7.145 2,980,597 +2,827 0.01% 21,297,286
2017-09-04 2017-08-31 7.287 2,977,770 -1,243,893 0.01% 21,698,415
2017-08-31 2017-08-29 7.251 4,221,663 -904,650 0.01% 30,613,082
2017-08-30 2017-08-28 7.269 5,126,313 -5,654 0.01% 37,263,752
2017-08-28 2017-08-24 6.986 5,131,967 +2,827 0.01% 35,852,594
2017-08-17 2017-08-15 6.898 5,129,140 -3,958 0.01% 35,379,264
2017-08-15 2017-08-11 6.685 5,133,098 +2,827 0.01% 34,317,133
2017-08-11 2017-08-09 6.951 5,130,271 +1,131 0.01% 35,659,274
2017-08-08 2017-08-04 6.986 5,129,140 -1,244 0.01% 35,832,845
2017-08-04 2017-08-02 6.986 5,130,384 -6,842 0.01% 35,841,535
2017-08-03 2017-08-01 6.933 5,137,226 -2,827 0.01% 35,616,757
2017-07-26 2017-07-24 6.650 5,140,053 -5,654 0.01% 34,181,812
2017-07-19 2017-07-17 6.703 5,145,707 -3,110 0.01% 34,492,439
2017-07-14 2017-07-12 6.632 5,148,817 -19,223 0.01% 34,149,029
2017-07-06 2017-07-04 7.164 5,168,040 +256,714 0.01% 37,025,515
2017-07-04 2017-06-30 7.127 4,911,326 +5,374 0.01% 35,003,546
2017-07-03 2017-06-29 7.146 4,905,952 +1,183 0.01% 35,056,538
2017-06-22 2017-06-20 7.108 4,904,769 +537 0.01% 34,865,543
2017-06-19 2017-06-15 7.034 4,904,232 +5,374 0.01% 34,496,681
2017-06-14 2017-06-12 7.108 4,898,858 +16,659 0.01% 34,823,524
2017-06-07 2017-06-05 7.295 4,882,199 -5,374 0.01% 35,613,614
2017-06-01 2017-05-29 7.257 4,887,573 +537 0.01% 35,470,913
2017-05-19 2017-05-17 7.257 4,887,036 +2,042,063 0.01% 35,467,016
2017-05-17 2017-05-15 7.239 2,844,973 -2,687 0.01% 20,594,074
2017-05-15 2017-05-11 7.034 2,847,660 -5,374 0.01% 20,030,622
2017-04-24 2017-04-20 6.792 2,853,034 +2,687 0.01% 19,378,240
2017-04-20 2017-04-18 6.792 2,850,347 +26,870 0.01% 19,359,989
2017-03-20 2017-03-16 7.443 2,823,477 -1,075 0.01% 21,016,421
2017-02-28 2017-02-24 7.388 2,824,552 -538 0.01% 20,866,739
2017-02-17 2017-02-15 7.388 2,825,090 -2,687 0.01% 20,870,714
2017-02-13 2017-02-09 6.922 2,827,777 -5,373 0.01% 19,575,038
2017-02-03 2017-02-01 6.550 2,833,150 +2,687 0.01% 18,557,811
2017-02-01 2017-01-25 6.532 2,830,463 +2,686 0.01% 18,487,539
2017-01-25 2017-01-23 6.550 2,827,777 -5,373 0.01% 18,522,616
2017-01-18 2017-01-16 6.513 2,833,150 +537 0.01% 18,452,369
2016-12-16 2016-12-14 6.550 2,832,613 -537 0.01% 18,554,293
2016-12-05 2016-12-01 6.625 2,833,150 -5,374 0.01% 18,768,695
2016-12-01 2016-11-29 6.532 2,838,524 +1,075 0.01% 18,540,191
2016-11-15 2016-11-11 6.364 2,837,449 -592 0.01% 18,057,960
2016-11-14 2016-11-10 6.439 2,838,041 -591 0.01% 18,272,976
2016-11-08 2016-11-04 6.401 2,838,632 +1,183 0.01% 18,171,135
2016-10-18 2016-10-14 6.401 2,837,449 +10,747 0.01% 18,163,562
2016-10-07 2016-10-05 6.699 2,826,702 +1,075 0.01% 18,936,383
2016-10-04 2016-09-30 6.587 2,825,627 +2,687 0.01% 18,613,695
2016-09-29 2016-09-27 6.699 2,822,940 -1,075 0.01% 18,911,181
2016-09-28 2016-09-26 6.569 2,824,015 +1,075 0.01% 18,550,525
2016-09-27 2016-09-23 6.643 2,822,940 -5,374 0.01% 18,753,588
2016-08-29 2016-08-25 6.346 2,828,314 -591 0.01% 17,947,192
2016-08-18 2016-08-16 6.457 2,828,905 -10,748 0.01% 18,266,795
2016-08-17 2016-08-15 6.476 2,839,653 -1,074 0.01% 18,389,039
2016-08-03 2016-07-29 5.936 2,840,727 +5,373 0.01% 16,862,994
2016-07-06 2016-07-04 5.843 2,835,354 +1,613 0.01% 16,567,289
2016-07-05 2016-06-30 5.750 2,833,741 -10,748 0.01% 16,294,204
2016-06-20 2016-06-16 5.508 2,844,489 -29,556 0.01% 15,667,889
2016-06-16 2016-06-14 6.385 2,874,045 +185,293 0.01% 18,350,836
2016-06-14 2016-06-10 6.484 2,688,752 +10,055 0.01% 17,435,147
2016-06-13 2016-06-08 6.584 2,678,697 -4,525 0.01% 17,636,356
2016-06-08 2016-06-06 6.465 2,683,222 -4,525 0.01% 17,345,916
2016-06-07 2016-06-03 6.405 2,687,747 -2,011 0.01% 17,214,782
2016-06-02 2016-05-31 6.286 2,689,758 -2,513 0.01% 16,906,650
2016-05-31 2016-05-27 6.246 2,692,271 -4,525 0.01% 16,815,341
2016-05-27 2016-05-25 6.226 2,696,796 -4,525 0.01% 16,789,961
2016-05-11 2016-05-09 6.007 2,701,321 +8,547 0.01% 16,227,081
2016-05-09 2016-05-05 6.107 2,692,774 +4,525 0.01% 16,443,549
2016-04-22 2016-04-20 6.445 2,688,249 -2,011 0.01% 17,324,941
2016-04-20 2016-04-18 6.345 2,690,260 +1,005 0.01% 17,070,341
2016-04-18 2016-04-14 6.445 2,689,255 -6,536 0.01% 17,331,425
2016-04-01 2016-03-30 6.465 2,695,791 -6,032 0.01% 17,427,169
2016-03-22 2016-03-18 6.365 2,701,823 -10,055 0.01% 17,197,453
2016-03-21 2016-03-17 6.325 2,711,878 -15,082 0.01% 17,153,571
2016-03-16 2016-03-14 6.266 2,726,960 -3,520 0.01% 17,086,243
2016-03-09 2016-03-07 6.266 2,730,480 -1,508 0.01% 17,108,299
2016-03-08 2016-03-04 6.166 2,731,988 -1,005 0.01% 16,846,037
2016-03-04 2016-03-02 6.107 2,732,993 -5,028 0.01% 16,689,148
2016-02-25 2016-02-23 5.888 2,738,021 +503 0.01% 16,120,769
2016-02-19 2016-02-17 5.808 2,737,518 +10,055 0.01% 15,899,999
2016-02-18 2016-02-16 5.928 2,727,463 -5,028 0.01% 16,167,110
2016-02-15 2016-02-11 5.848 2,732,491 +5,028 0.01% 15,979,506
2016-02-11 2016-02-04 5.987 2,727,463 -10,055 0.01% 16,329,866
2016-02-05 2016-02-03 5.848 2,737,518 +10,055 0.01% 16,008,903
2016-02-02 2016-01-29 6.047 2,727,463 -7,541 0.01% 16,492,623
2016-01-29 2016-01-27 5.868 2,735,004 -1,508 0.01% 16,048,604
2016-01-27 2016-01-25 6.007 2,736,512 +6,535 0.01% 16,438,477
2016-01-26 2016-01-22 6.007 2,729,977 -5,027 0.01% 16,399,220
2016-01-22 2016-01-20 5.928 2,735,004 +12,568 0.01% 16,211,810
2016-01-20 2016-01-18 5.947 2,722,436 +5,028 0.01% 16,191,465
2016-01-19 2016-01-15 6.047 2,717,408 +502 0.01% 16,431,821
2016-01-14 2016-01-12 6.186 2,716,906 -502 0.01% 16,807,080
2016-01-13 2016-01-11 6.206 2,717,408 +4,524 0.01% 16,864,238
2016-01-11 2016-01-07 6.405 2,712,884 +28,154 0.01% 17,375,782
2016-01-08 2016-01-06 6.604 2,684,730 -1,509 0.01% 17,729,479
2016-01-07 2016-01-05 6.663 2,686,239 +6,536 0.01% 17,899,740
2016-01-06 2016-01-04 6.683 2,679,703 +15,082 0.01% 17,909,490
2016-01-05 2015-12-31 6.882 2,664,621 +2,514 0.01% 18,338,711
2015-12-29 2015-12-24 6.962 2,662,107 -1,508 0.01% 18,533,217
2015-12-28 2015-12-22 6.902 2,663,615 -1,006 0.01% 18,384,770
2015-12-23 2015-12-21 6.902 2,664,621 -7,541 0.01% 18,391,713
2015-12-21 2015-12-17 6.882 2,672,162 -2,514 0.01% 18,390,611
2015-12-18 2015-12-16 6.763 2,674,676 -2,513 0.01% 18,088,700
2015-12-16 2015-12-14 6.624 2,677,189 -2,514 0.01% 17,732,931
2015-12-15 2015-12-11 6.624 2,679,703 +5,027 0.01% 17,749,583
2015-12-11 2015-12-09 6.683 2,674,676 +10,055 0.01% 17,875,892
2015-12-10 2015-12-08 6.783 2,664,621 +2,514 0.01% 18,073,701
2015-12-04 2015-12-02 7.002 2,662,107 -10,055 0.01% 18,639,121
2015-12-03 2015-12-01 6.962 2,672,162 -15,082 0.01% 18,603,219
2015-12-02 2015-11-30 6.843 2,687,244 +1,005 0.01% 18,387,505
2015-12-01 2015-11-27 6.862 2,686,239 +5,028 0.01% 18,434,061
2015-11-26 2015-11-24 6.982 2,681,211 +20,109 0.01% 18,719,549
2015-11-19 2015-11-17 6.922 2,661,102 -1,005 0.01% 18,420,357
2015-11-16 2015-11-12 7.022 2,662,107 -5,027 0.01% 18,692,073
2015-11-12 2015-11-10 6.982 2,667,134 +1,005 0.01% 18,621,267
2015-11-11 2015-11-09 7.121 2,666,129 -1,005 0.01% 18,985,474
2015-11-10 2015-11-06 7.141 2,667,134 +2,513 0.01% 19,045,683
2015-11-09 2015-11-05 7.260 2,664,621 -9,049 0.01% 19,345,750
2015-11-06 2015-11-04 7.220 2,673,670 +5,027 0.01% 19,305,084
2015-11-04 2015-11-02 7.101 2,668,643 +4,022 0.01% 18,950,294
2015-11-02 2015-10-29 7.399 2,664,621 +2,514 0.01% 19,716,765
2015-10-30 2015-10-28 7.419 2,662,107 +5,027 0.01% 19,751,114
2015-10-26 2015-10-22 7.539 2,657,080 -5,027 0.01% 20,030,930
2015-10-16 2015-10-14 7.181 2,662,107 +5,027 0.01% 19,115,690
2015-10-12 2015-10-08 7.141 2,657,080 +7,541 0.01% 18,973,889
2015-10-09 2015-10-07 7.181 2,649,539 -25,137 0.01% 19,025,443
2015-10-08 2015-10-06 6.862 2,674,676 -2,513 0.01% 18,354,711
2015-10-07 2015-10-05 6.843 2,677,189 -5,028 0.01% 18,318,704
2015-10-06 2015-10-02 6.743 2,682,217 -5,027 0.01% 18,086,348
2015-09-25 2015-09-23 6.743 2,687,244 +35,192 0.01% 18,120,245
2015-09-15 2015-09-11 7.101 2,652,052 -15,082 0.01% 18,832,480
2015-09-14 2015-09-10 6.942 2,667,134 +15,082 0.01% 18,515,163
2015-09-11 2015-09-09 7.220 2,652,052 -15,082 0.01% 19,148,992
2015-09-10 2015-09-08 6.723 2,667,134 -5,028 0.01% 17,931,590
2015-09-08 2015-09-04 6.604 2,672,162 +5,028 0.01% 17,646,482
2015-09-07 2015-09-02 6.683 2,667,134 +5,027 0.01% 17,825,486
2015-09-01 2015-08-28 7.061 2,662,107 +5,027 0.01% 18,797,978
2015-08-31 2015-08-27 7.320 2,657,080 -10,054 0.01% 19,449,557
2015-08-28 2015-08-26 7.022 2,667,134 +5,027 0.01% 18,727,371
2015-08-27 2015-08-25 7.181 2,662,107 +1,005 0.01% 19,115,690
2015-08-26 2015-08-24 7.360 2,661,102 +10,055 0.01% 19,584,862
2015-08-24 2015-08-20 7.857 2,651,047 +1,006 0.01% 20,829,162
2015-08-21 2015-08-19 7.956 2,650,041 -5,028 0.01% 21,084,818
2015-08-20 2015-08-18 8.016 2,655,069 -16,590 0.01% 21,283,259
2015-08-18 2015-08-14 8.195 2,671,659 +5,027 0.01% 21,894,524
2015-08-13 2015-08-11 8.374 2,666,632 +5,028 0.01% 22,330,706
2015-08-11 2015-08-07 8.454 2,661,604 -10,055 0.01% 22,500,369
2015-08-10 2015-08-06 8.334 2,671,659 +5,027 0.01% 22,266,518
2015-08-07 2015-08-05 8.374 2,666,632 +5,028 0.01% 22,330,706
2015-08-05 2015-08-03 8.414 2,661,604 -2,011 0.01% 22,394,485
2015-07-31 2015-07-29 8.474 2,663,615 -150,822 0.01% 22,570,351
2015-07-24 2015-07-22 8.832 2,814,437 +1,005 0.01% 24,856,030
2015-07-23 2015-07-21 8.931 2,813,432 -5,027 0.01% 25,126,965
2015-07-17 2015-07-15 8.832 2,818,459 +3,519 0.01% 24,891,551
2015-07-15 2015-07-13 9.011 2,814,940 -8,546 0.01% 25,364,401
2015-07-14 2015-07-10 8.852 2,823,486 -17,093 0.01% 24,992,110
2015-07-13 2015-07-09 8.573 2,840,579 +10,054 0.01% 24,352,380
2015-07-10 2015-07-08 8.633 2,830,525 +13,574 0.01% 24,435,093
2015-07-09 2015-07-07 9.269 2,816,951 +4,022 0.01% 26,110,938
2015-07-08 2015-07-06 9.548 2,812,929 +8,999 0.01% 26,856,986
2015-07-07 2015-07-03 9.886 2,803,930 -502 0.01% 27,719,208
2015-07-02 2015-06-29 9.786 2,804,432 +2,516,712 0.01% 27,445,256
2015-06-30 2015-06-26 10.005 287,720 +5,530 0.00% 2,878,693
2015-06-25 2015-06-23 11.239 282,190 +12,511 0.00% 3,171,665
2015-06-17 2015-06-15 10.802 269,679 +1,441 0.00% 2,913,174
2015-06-16 2015-06-12 11.073 268,238 +4,805 0.00% 2,970,187
2015-06-10 2015-06-08 11.135 263,433 -2,883 0.00% 2,933,431
2015-06-05 2015-06-03 10.782 266,316 +2,883 0.00% 2,871,302
2015-06-04 2015-06-02 10.865 263,433 -3,363 0.00% 2,862,151
2015-06-01 2015-05-28 10.802 266,796 +3,363 0.00% 2,882,030
2015-05-28 2015-05-26 11.260 263,433 -5,285 0.00% 2,966,329
2015-05-20 2015-05-18 10.657 268,718 -2,883 0.00% 2,863,641
2015-05-19 2015-05-15 10.740 271,601 +2,403 0.00% 2,916,977
2015-05-05 2015-04-30 11.094 269,198 +3,363 0.00% 2,986,420
2015-04-29 2015-04-27 11.385 265,835 -21,140 0.00% 3,026,575
2015-04-27 2015-04-23 11.219 286,975 +528 0.00% 3,219,472
2015-04-23 2015-04-21 11.364 286,447 -24,022 0.00% 3,255,283
2015-04-22 2015-04-20 10.906 310,469 +21,140 0.00% 3,386,113
2015-04-21 2015-04-17 11.198 289,329 +24,022 0.00% 3,239,859
2015-04-17 2015-04-15 11.510 265,307 -9,609 0.00% 3,053,695
2015-04-16 2015-04-14 11.115 274,916 -23,061 0.00% 3,055,576
2015-04-15 2015-04-13 11.344 297,977 +2,402 0.00% 3,380,112
2015-04-13 2015-04-09 10.220 295,575 +21,140 0.00% 3,020,655
2015-04-10 2015-04-08 10.074 274,435 -2,883 0.00% 2,764,628
2015-04-02 2015-03-31 9.325 277,318 -16,816 0.00% 2,585,878
2015-03-31 2015-03-27 8.992 294,134 -3,363 0.00% 2,644,727
2015-03-26 2015-03-24 9.179 297,497 +3,363 0.00% 2,730,694
2015-03-24 2015-03-20 9.262 294,134 +13,933 0.00% 2,724,314
2015-03-18 2015-03-16 9.137 280,201 -4,804 0.00% 2,560,272
2015-03-17 2015-03-13 9.054 285,005 -4,805 0.00% 2,580,439
2015-03-09 2015-03-05 8.804 289,810 +9,609 0.00% 2,551,559
2015-03-03 2015-02-27 9.283 280,201 -4,804 0.00% 2,601,096
2015-02-12 2015-02-10 8.971 285,005 -4,805 0.00% 2,556,711
2015-02-11 2015-02-09 8.888 289,810 -961 0.00% 2,575,687
2015-02-06 2015-02-04 9.012 290,771 -4,228 0.00% 2,620,540
2015-02-05 2015-02-03 8.992 294,999 -5,333 0.00% 2,652,505
2015-02-04 2015-02-02 8.929 300,332 -5,285 0.00% 2,681,704
2015-02-03 2015-01-30 9.033 305,617 -528 0.00% 2,760,699
2015-01-29 2015-01-27 9.241 306,145 +2,883 0.00% 2,829,189
2015-01-23 2015-01-21 9.158 303,262 -3,364 0.00% 2,777,298
2015-01-21 2015-01-19 8.700 306,626 +8,168 0.00% 2,667,701
2015-01-20 2015-01-16 9.241 298,458 +4,805 0.00% 2,758,151
2015-01-15 2015-01-13 9.158 293,653 -961 0.00% 2,689,298
2015-01-14 2015-01-12 9.137 294,614 -43,241 0.00% 2,691,967
2015-01-12 2015-01-08 9.221 337,855 +28,827 0.00% 3,115,200
2015-01-07 2015-01-05 9.241 309,028 +961 0.00% 2,855,832
2015-01-06 2015-01-02 9.221 308,067 -4,804 0.00% 2,840,539
2015-01-05 2014-12-31 9.096 312,871 +480 0.00% 2,845,762
2014-12-30 2014-12-24 8.763 312,391 -1,922 0.00% 2,737,364
2014-12-19 2014-12-17 8.617 314,313 -9,609 0.00% 2,708,411
2014-12-18 2014-12-16 8.388 323,922 +7,207 0.00% 2,717,048
2014-12-12 2014-12-10 8.659 316,715 +4,805 0.00% 2,742,293
2014-12-11 2014-12-09 8.638 311,910 +8,552 0.00% 2,694,197
2014-12-10 2014-12-08 8.992 303,358 -5,285 0.00% 2,727,665
2014-12-09 2014-12-05 8.596 308,643 +6,726 0.00% 2,653,129
2014-12-08 2014-12-04 8.659 301,917 -2,402 0.00% 2,614,164
2014-12-05 2014-12-03 8.388 304,319 -12,012 0.00% 2,552,619
2014-12-04 2014-12-02 8.471 316,331 +4,805 0.00% 2,679,712
2014-12-02 2014-11-28 8.326 311,526 +4,804 0.00% 2,593,619
2014-11-21 2014-11-19 7.722 306,722 -14,413 0.00% 2,368,485
2014-11-20 2014-11-18 7.764 321,135 -24,023 0.00% 2,493,150
2014-11-11 2014-11-07 7.639 345,158 -4,804 0.00% 2,636,549
2014-11-07 2014-11-05 7.680 349,962 +4,804 0.00% 2,687,814
2014-11-04 2014-10-31 7.722 345,158 +4,805 0.00% 2,665,286
2014-11-03 2014-10-30 7.659 340,353 +9,609 0.00% 2,606,930
2014-10-31 2014-10-29 7.722 330,744 -4,805 0.00% 2,553,982
2014-10-30 2014-10-28 7.659 335,549 +14,414 0.00% 2,570,133
2014-10-29 2014-10-27 7.451 321,135 +9,609 0.00% 2,392,889
2014-10-24 2014-10-22 7.451 311,526 -961 0.00% 2,321,289
2014-10-21 2014-10-17 7.306 312,487 +961 0.00% 2,282,921
2014-10-17 2014-10-15 7.347 311,526 -961 0.00% 2,288,869
2014-10-09 2014-10-07 7.347 312,487 +961 0.00% 2,295,929
2014-10-06 2014-09-30 7.243 311,526 -4,805 0.00% 2,256,449
2014-09-10 2014-09-05 7.784 316,331 -19,218 0.00% 2,462,438
2014-08-26 2014-08-22 7.639 335,549 +1,057 0.00% 2,563,149
2014-08-22 2014-08-20 7.639 334,492 -1,057 0.00% 2,555,075
2014-08-19 2014-08-15 7.680 335,549 +4,805 0.00% 2,577,117
2014-08-13 2014-08-11 7.618 330,744 +19,218 0.00% 2,519,561
2014-07-29 2014-07-25 7.597 311,526 -4,228 0.00% 2,366,677
2014-07-09 2014-07-07 7.472 315,754 -4,805 0.00% 2,359,365
2014-06-26 2014-06-24 7.118 320,559 -4,804 0.00% 2,281,844
2014-06-23 2014-06-19 7.243 325,363 -4,805 0.00% 2,356,673
2014-06-19 2014-06-17 8.337 330,168 +21,888 0.00% 2,752,628
2014-05-30 2014-05-28 8.114 308,280 -1,794 0.00% 2,501,426
2014-05-29 2014-05-27 8.047 310,074 -4,486 0.00% 2,495,247
2014-05-23 2014-05-21 7.958 314,560 -2,243 0.00% 2,503,299
2014-05-22 2014-05-20 7.847 316,803 -13,458 0.00% 2,485,838
2014-04-01 2014-03-28 7.579 330,261 -11,664 0.00% 2,503,094
2014-03-26 2014-03-24 7.133 341,925 -4,486 0.00% 2,439,056
2014-03-20 2014-03-18 6.933 346,411 +13,458 0.00% 2,401,558
2014-01-29 2014-01-27 7.245 332,953 +4,486 0.00% 2,412,166
2014-01-27 2014-01-23 7.445 328,467 +4,486 0.00% 2,445,565
2014-01-09 2014-01-07 7.646 323,981 +2,243 0.00% 2,477,163
2014-01-03 2013-12-31 7.958 321,738 -3,140 0.00% 2,560,422
2013-12-27 2013-12-20 7.802 324,878 -4,486 0.00% 2,534,716
2013-12-16 2013-12-12 8.003 329,364 +4,486 0.00% 2,635,794
2013-12-13 2013-12-11 8.070 324,878 +3,140 0.00% 2,621,620
2013-11-20 2013-11-18 8.292 321,738 -25,122 0.00% 2,668,002
2013-11-15 2013-11-13 7.713 346,860 +4,486 0.00% 2,675,292
2013-11-11 2013-11-07 7.914 342,374 -2,243 0.00% 2,709,381
2013-11-07 2013-11-05 8.047 344,617 +6,729 0.00% 2,773,223
2013-11-04 2013-10-31 8.092 337,888 -4,486 0.00% 2,734,137
2013-11-01 2013-10-30 8.070 342,374 -4,486 0.00% 2,762,805
2013-10-29 2013-10-25 7.691 346,860 +4,486 0.00% 2,667,560
2013-10-17 2013-10-15 8.114 342,374 -4,486 0.00% 2,778,069
2013-10-11 2013-10-09 8.047 346,860 +4,486 0.00% 2,791,273
2013-09-13 2013-09-11 7.869 342,374 -2,243 0.00% 2,694,117
2013-09-10 2013-09-06 7.691 344,617 -987 0.00% 2,650,310
2013-09-09 2013-09-05 7.691 345,604 -4,486 0.00% 2,657,901
2013-09-06 2013-09-04 7.601 350,090 -4,486 0.00% 2,661,185
2013-09-04 2013-09-02 7.445 354,576 -1,345 0.00% 2,639,956
2013-09-02 2013-08-29 7.312 355,921 -4,486 0.00% 2,602,366
2013-08-30 2013-08-28 7.200 360,407 +4,486 0.00% 2,594,996
2013-08-16 2013-08-13 7.445 355,921 -8,972 0.00% 2,649,970
2013-08-15 2013-08-12 7.222 364,893 +8,972 0.00% 2,635,430
2013-07-23 2013-07-19 7.000 355,921 -4,486 0.00% 2,491,289
2013-07-09 2013-07-05 7.000 360,407 -4,486 0.00% 2,522,689
2013-07-04 2013-07-02 6.933 364,893 +4,486 0.00% 2,529,687
2013-07-02 2013-06-27 6.977 360,407 -4,486 0.00% 2,514,655
2013-06-27 2013-06-25 6.754 364,893 -6,729 0.00% 2,464,615
2013-06-26 2013-06-24 6.665 371,622 +2,243 0.00% 2,476,929
2013-06-24 2013-06-20 6.866 369,379 +13,458 0.00% 2,536,085
2013-06-21 2013-06-19 7.066 355,921 +8,972 0.00% 2,515,092
2013-06-20 2013-06-18 7.200 346,949 +14,803 0.00% 2,498,096
2013-06-19 2013-06-17 7.222 332,146 -2,243 0.00% 2,398,916
2013-06-17 2013-06-13 7.111 334,389 +2,243 0.00% 2,377,845
2013-06-14 2013-06-11 7.267 332,146 +4,486 0.00% 2,413,724
2013-06-11 2013-06-07 7.490 327,660 +4,486 0.00% 2,454,164
2013-06-07 2013-06-05 8.706 323,174 +19,476 0.00% 2,813,434
2013-05-22 2013-05-20 9.061 303,698 -13,490 0.00% 2,751,944
2013-05-10 2013-05-08 8.943 317,188 -4,216 0.00% 2,836,563
2013-05-09 2013-05-07 8.824 321,404 -4,216 0.00% 2,836,146
2013-05-06 2013-05-02 8.587 325,620 -8,431 0.00% 2,796,108
2013-04-30 2013-04-26 8.492 334,051 -6,324 0.00% 2,836,809
2013-04-29 2013-04-25 8.374 340,375 +2,108 0.00% 2,850,143
2013-04-26 2013-04-24 8.326 338,267 -4,215 0.00% 2,816,443
2013-04-25 2013-04-23 8.160 342,482 +8,431 0.00% 2,794,670
2013-04-23 2013-04-19 8.350 334,051 -4,216 0.00% 2,789,265
2013-04-22 2013-04-18 8.113 338,267 +4,216 0.00% 2,744,227
2013-04-19 2013-04-17 8.184 334,051 +1,686 0.00% 2,733,796
2013-04-09 2013-04-05 8.231 332,365 +8,431 0.00% 2,735,767
2013-03-25 2013-03-21 8.374 323,934 +2,108 0.00% 2,712,474
2013-03-22 2013-03-20 8.421 321,826 -4,215 0.00% 2,710,090
2013-03-20 2013-03-18 8.279 326,041 +8,431 0.00% 2,699,181
2013-03-19 2013-03-15 8.421 317,610 -4,216 0.00% 2,674,588
2013-03-18 2013-03-14 8.516 321,826 +6,745 0.00% 2,740,627
2013-03-15 2013-03-13 8.445 315,081 +4,216 0.00% 2,660,765
2013-03-12 2013-03-08 8.801 310,865 -4,216 0.00% 2,735,773
2013-03-06 2013-03-04 8.302 315,081 +7,589 0.00% 2,615,921
2013-03-04 2013-02-28 8.682 307,492 -4,216 0.00% 2,669,618
2013-03-01 2013-02-27 8.421 311,708 +4,005 0.00% 2,624,887
2013-02-15 2013-02-08 8.872 307,703 +2,108 0.00% 2,729,843
2013-02-06 2013-02-04 9.346 305,595 +2,529 0.00% 2,856,122
2013-01-22 2013-01-18 8.943 303,066 -8,431 0.00% 2,710,272
2013-01-14 2013-01-10 8.658 311,497 -4,216 0.00% 2,697,000
2013-01-09 2013-01-07 8.587 315,713 -464 0.00% 2,711,036
2013-01-08 2013-01-04 8.587 316,177 +464 0.00% 2,715,021
2013-01-07 2013-01-03 8.611 315,713 -4,216 0.00% 2,718,525
2013-01-04 2013-01-02 8.492 319,929 -4,215 0.00% 2,716,883
2013-01-03 2012-12-31 8.207 324,144 -422 0.00% 2,660,409
2012-12-21 2012-12-19 8.255 324,566 -8,431 0.00% 2,679,270
2012-12-19 2012-12-17 8.231 332,997 -8,432 0.00% 2,740,969
2012-12-18 2012-12-14 8.207 341,429 -4,215 0.00% 2,802,275
2012-12-13 2012-12-11 7.947 345,644 -26,137 0.00% 2,746,680
2012-12-10 2012-12-06 7.828 371,781 -5,059 0.00% 2,910,284
2012-12-07 2012-12-05 7.828 376,840 -3,794 0.00% 2,949,886
2012-11-09 2012-11-07 7.709 380,634 -4,216 0.00% 2,934,440
2012-11-06 2012-11-02 7.709 384,850 -4,215 0.00% 2,966,943
2012-10-24 2012-10-19 7.377 389,065 -4,216 0.00% 2,870,231
2012-10-22 2012-10-18 7.354 393,281 -4,216 0.00% 2,892,004
2012-10-19 2012-10-17 7.306 397,497 +422 0.00% 2,904,149
2012-10-18 2012-10-16 7.282 397,075 +4,215 0.00% 2,891,647
2012-10-17 2012-10-15 7.306 392,860 +4,216 0.00% 2,870,270
2012-10-16 2012-10-12 7.282 388,644 +8,431 0.00% 2,830,249
2012-10-15 2012-10-11 7.211 380,213 -4,215 0.00% 2,741,794
2012-10-11 2012-10-09 6.927 384,428 -4,216 0.00% 2,662,761
2012-10-10 2012-10-08 6.879 388,644 +4,216 0.00% 2,673,525
2012-10-09 2012-10-05 6.998 384,428 +4,215 0.00% 2,690,118
2012-10-03 2012-09-27 6.950 380,213 -4,215 0.00% 2,642,584
2012-09-28 2012-09-26 6.855 384,428 +4,215 0.00% 2,635,404
2012-09-20 2012-09-18 6.927 380,213 +4,216 0.00% 2,633,565
2012-09-19 2012-09-17 6.950 375,997 -4,216 0.00% 2,613,282
2012-09-18 2012-09-14 6.998 380,213 -4,215 0.00% 2,660,623
2012-09-14 2012-09-12 6.761 384,428 -928 0.00% 2,598,927
2012-09-13 2012-09-11 6.737 385,356 -8,431 0.00% 2,596,060
2012-09-11 2012-09-07 6.808 393,787 +8,431 0.00% 2,680,881
2012-09-05 2012-09-03 6.713 385,356 +4,216 0.00% 2,586,919
2012-08-22 2012-08-20 7.069 381,140 +4,216 0.00% 2,694,233
2012-08-16 2012-08-14 7.164 376,924 -4,216 0.00% 2,700,194
2012-08-14 2012-08-10 7.093 381,140 -4,216 0.00% 2,703,274
2012-08-13 2012-08-09 7.116 385,356 +4,216 0.00% 2,742,317
2012-08-09 2012-08-07 7.069 381,140 -4,216 0.00% 2,694,233
2012-08-08 2012-08-06 7.093 385,356 +4,216 0.00% 2,733,176
2012-08-01 2012-07-30 6.927 381,140 +4,216 0.00% 2,639,986
2012-07-30 2012-07-26 6.761 376,924 -928 0.00% 2,548,197
2012-07-25 2012-07-23 6.666 377,852 -8,431 0.00% 2,518,618
2012-07-23 2012-07-19 6.808 386,283 -4,216 0.00% 2,629,794
2012-07-19 2012-07-17 6.666 390,499 +4,216 0.00% 2,602,918
2012-07-13 2012-07-11 6.713 386,283 -5,059 0.00% 2,593,142
2012-07-11 2012-07-09 6.761 391,342 -8,431 0.00% 2,645,670
2012-07-09 2012-07-05 6.903 399,773 +4,215 0.00% 2,759,566
2012-07-05 2012-07-03 7.021 395,558 +4,216 0.00% 2,777,386
2012-06-25 2012-06-21 6.903 391,342 -4,216 0.00% 2,701,368
2012-06-22 2012-06-20 6.927 395,558 +422 0.00% 2,739,853
2012-06-21 2012-06-19 6.903 395,136 -4,216 0.00% 2,727,557
2012-06-19 2012-06-15 6.808 399,352 -4,215 0.00% 2,718,767
2012-06-15 2012-06-13 6.642 403,567 +4,215 0.00% 2,680,452
2012-06-13 2012-06-11 6.642 399,352 +4,216 0.00% 2,652,456
2012-06-11 2012-06-07 6.761 395,136 -4,216 0.00% 2,671,319
2012-06-08 2012-06-06 6.713 399,352 +4,216 0.00% 2,680,875
2012-06-07 2012-06-05 7.549 395,136 -4,216 0.00% 2,982,986
2012-06-06 2012-06-04 7.448 399,352 +25,412 0.00% 2,974,346
2012-06-01 2012-05-30 7.448 373,940 +2,369 0.00% 2,785,079
2012-05-30 2012-05-28 7.423 371,571 -395 0.00% 2,758,022
2012-05-25 2012-05-23 7.169 371,966 +395 0.00% 2,666,723
2012-05-24 2012-05-22 7.296 371,571 +789 0.00% 2,710,957
2012-05-21 2012-05-17 7.296 370,782 +790 0.00% 2,705,200
2012-05-10 2012-05-08 7.727 369,992 +3,947 0.00% 2,858,778
2012-05-08 2012-05-04 7.955 366,045 +3,948 0.00% 2,911,739
2012-04-25 2012-04-23 8.157 362,097 -3,948 0.00% 2,953,718
2012-04-24 2012-04-20 8.309 366,045 +3,948 0.00% 3,041,562
2012-04-23 2012-04-19 8.309 362,097 +7,894 0.00% 3,008,757
2012-04-20 2012-04-18 8.233 354,203 +7,895 0.00% 2,916,244
2012-04-17 2012-04-13 8.284 346,308 +3,948 0.00% 2,868,789
2012-04-05 2012-04-02 7.955 342,360 -7,895 0.00% 2,723,334
2012-03-30 2012-03-28 7.955 350,255 +7,895 0.00% 2,786,136
2012-03-21 2012-03-19 8.233 342,360 +3,947 0.00% 2,818,738
2012-03-15 2012-03-13 8.436 338,413 -3,947 0.00% 2,854,825
2012-03-12 2012-03-08 8.233 342,360 +3,947 0.00% 2,818,738
2012-03-09 2012-03-07 8.081 338,413 +3,947 0.00% 2,734,803
2012-02-20 2012-02-16 8.385 334,466 -394 0.00% 2,804,583
2012-02-16 2012-02-14 8.309 334,860 +394 0.00% 2,782,437
2012-02-10 2012-02-08 8.537 334,466 +11,843 0.00% 2,855,421
2012-02-09 2012-02-07 8.487 322,623 +7,894 0.00% 2,737,968
2012-02-08 2012-02-06 8.588 314,729 -3,947 0.00% 2,702,867
2012-02-07 2012-02-03 8.588 318,676 +3,947 0.00% 2,736,764
2012-02-06 2012-02-02 8.588 314,729 -19,737 0.00% 2,702,867
2012-02-03 2012-02-01 8.385 334,466 +3,948 0.00% 2,804,583
2012-02-02 2012-01-31 8.436 330,518 +7,895 0.00% 2,788,224
2012-02-01 2012-01-30 8.309 322,623 +3,947 0.00% 2,680,757
2012-01-31 2012-01-27 8.537 318,676 -15,790 0.00% 2,720,618
2012-01-30 2012-01-26 8.487 334,466 -1,579 0.00% 2,838,475
2012-01-27 2012-01-20 8.284 336,045 +15,790 0.00% 2,783,771
2012-01-26 2012-01-19 8.360 320,255 +1,184 0.00% 2,677,307
2012-01-20 2012-01-18 8.309 319,071 -11,842 0.00% 2,651,243
2012-01-19 2012-01-17 8.335 330,913 -3,947 0.00% 2,758,024
2012-01-17 2012-01-13 8.031 334,860 -8,685 0.00% 2,689,124
2012-01-16 2012-01-12 7.803 343,545 -7,894 0.00% 2,680,542
2012-01-13 2012-01-11 7.701 351,439 -7,895 0.00% 2,706,524
2012-01-12 2012-01-10 7.575 359,334 -3,948 0.00% 2,721,810
2012-01-11 2012-01-09 7.473 363,282 -3,947 0.00% 2,714,902
2012-01-05 2012-01-03 7.423 367,229 -3,947 0.00% 2,725,793
2011-12-28 2011-12-22 7.271 371,176 -3,948 0.00% 2,698,672
2011-12-14 2011-12-12 7.169 375,124 -3,947 0.00% 2,689,364
2011-12-12 2011-12-08 7.296 379,071 -3,948 0.00% 2,765,676
2011-12-09 2011-12-07 7.245 383,019 -23,684 0.00% 2,775,074
2011-12-06 2011-12-02 7.043 406,703 -35,527 0.00% 2,864,247
2011-12-05 2011-12-01 6.739 442,230 -3,947 0.00% 2,980,013
2011-11-22 2011-11-18 6.485 446,177 +3,947 0.00% 2,893,580
2011-11-21 2011-11-17 6.688 442,230 +39,474 0.00% 2,957,607
2011-11-18 2011-11-16 6.865 402,756 +7,895 0.00% 2,765,028
2011-11-11 2011-11-09 7.220 394,861 +1,974 0.00% 2,850,870
2011-11-10 2011-11-08 6.941 392,887 -7,895 0.00% 2,727,134
2011-11-04 2011-11-02 6.941 400,782 +3,947 0.00% 2,781,936
2011-11-02 2011-10-31 7.144 396,835 -7,894 0.00% 2,834,963
2011-11-01 2011-10-28 7.220 404,729 +7,894 0.00% 2,922,116
2011-10-28 2011-10-26 7.220 396,835 -5,921 0.00% 2,865,122
2011-10-27 2011-10-25 7.144 402,756 -3,947 0.00% 2,877,262
2011-10-26 2011-10-24 7.119 406,703 +7,895 0.00% 2,895,156
2011-10-24 2011-10-20 6.663 398,808 -1,185 0.00% 2,657,100
2011-10-20 2011-10-18 6.612 399,993 +1,185 0.00% 2,644,729
2011-10-19 2011-10-17 6.941 398,808 -1,974 0.00% 2,768,233
2011-10-17 2011-10-13 6.992 400,782 +7,895 0.00% 2,802,242
2011-10-14 2011-10-12 6.815 392,887 -3,948 0.00% 2,677,369
2011-10-13 2011-10-11 6.713 396,835 -1,973 0.00% 2,664,061
2011-10-12 2011-10-10 6.232 398,808 -1,974 0.00% 2,485,348
2011-10-03 2011-09-28 6.511 400,782 -3,947 0.00% 2,609,334
2011-09-26 2011-09-22 6.637 404,729 +21,710 0.00% 2,686,296
2011-09-21 2011-09-19 7.144 383,019 +2,369 0.00% 2,736,262
2011-09-20 2011-09-16 7.397 380,650 -38,685 0.00% 2,815,769
2011-09-16 2011-09-14 7.347 419,335 +9,079 0.00% 3,080,686
2011-09-15 2011-09-12 7.347 410,256 +1,974 0.00% 3,013,986
2011-09-12 2011-09-08 7.651 408,282 -4,342 0.00% 3,123,600
2011-09-08 2011-09-06 7.625 412,624 +7,895 0.00% 3,146,366
2011-09-07 2011-09-05 7.625 404,729 +48,553 0.00% 3,086,165
2011-09-06 2011-09-02 7.828 356,176 -11,843 0.00% 2,788,120
2011-09-05 2011-09-01 8.005 368,019 +7,895 0.00% 2,946,087
2011-09-02 2011-08-31 8.157 360,124 -3,947 0.00% 2,937,624
2011-08-31 2011-08-29 7.853 364,071 -7,895 0.00% 2,859,144
2011-08-29 2011-08-25 7.676 371,966 +3,947 0.00% 2,855,184
2011-08-24 2011-08-22 7.701 368,019 +4,343 0.00% 2,834,211
2011-08-23 2011-08-19 7.651 363,676 +4,736 0.00% 2,782,338
2011-08-22 2011-08-18 7.929 358,940 -4,342 0.00% 2,846,128
2011-08-18 2011-08-16 7.980 363,282 +7,895 0.00% 2,898,963
2011-08-11 2011-08-09 7.549 355,387 +14,211 0.00% 2,682,910
2011-08-10 2011-08-08 8.132 341,176 +3,947 0.00% 2,774,417
2011-08-08 2011-08-04 8.740 337,229 +3,948 0.00% 2,947,354
2011-08-04 2011-08-02 9.019 333,281 +3,947 0.00% 3,005,722
2011-07-28 2011-07-26 9.221 329,334 -11,842 0.00% 3,036,870
2011-07-25 2011-07-21 8.892 341,176 +3,947 0.00% 3,033,709
2011-07-21 2011-07-19 8.943 337,229 +11,842 0.00% 3,015,698
2011-07-19 2011-07-15 8.917 325,387 -3,947 0.00% 2,901,557
2011-07-18 2011-07-14 8.993 329,334 -3,947 0.00% 2,961,783
2011-07-15 2011-07-13 9.095 333,281 +3,947 0.00% 3,031,051
2011-07-14 2011-07-12 8.892 329,334 +3,947 0.00% 2,928,411
2011-07-12 2011-07-08 9.449 325,387 +3,948 0.00% 3,074,662
2011-07-11 2011-07-07 9.424 321,439 +7,895 0.00% 3,029,213
2011-07-08 2011-07-06 9.424 313,544 +13,816 0.00% 2,954,811
2011-07-04 2011-06-29 9.525 299,728 +3,947 0.00% 2,854,983
2011-06-24 2011-06-22 9.525 295,781 -9,869 0.00% 2,817,386
2011-06-23 2011-06-21 9.551 305,650 +3,948 0.00% 2,919,134
2011-06-22 2011-06-20 9.627 301,702 +11,053 0.00% 2,904,358
2011-06-13 2011-06-09 9.956 290,649 +7,894 0.00% 2,893,674
2011-06-02 2011-05-31 11.381 282,755 +11,495 0.00% 3,218,105
2011-05-26 2011-05-24 11.064 271,260 -378 0.00% 3,001,320
2011-04-14 2011-04-12 11.513 271,638 +342 0.00% 3,127,444
2011-04-06 2011-04-01 11.540 271,296 -37,869 0.00% 3,130,671
2011-04-01 2011-03-30 11.328 309,165 -189,347 0.00% 3,502,355
2011-03-31 2011-03-29 11.223 498,512 +227,216 0.00% 5,594,704
2011-03-29 2011-03-25 11.276 271,296 -3,787 0.00% 3,059,031
2011-03-28 2011-03-24 10.985 275,083 +3,787 0.00% 3,021,828
2011-03-24 2011-03-22 10.906 271,296 -3,408 0.00% 2,958,735
2011-03-18 2011-03-16 10.774 274,704 +3,787 0.00% 2,959,632
2011-03-07 2011-03-03 10.906 270,917 -39,763 0.00% 2,954,601
2011-03-02 2011-02-28 10.853 310,680 -379 0.00% 3,371,846
2011-02-25 2011-02-23 10.563 311,059 +834 0.00% 3,285,605
2011-02-23 2011-02-21 10.853 310,225 -1,894 0.00% 3,366,908
2011-02-22 2011-02-18 10.906 312,119 -3,787 0.00% 3,403,947
2011-02-14 2011-02-10 10.325 315,906 +37,870 0.00% 3,261,724
2011-02-11 2011-02-09 10.457 278,036 -18,935 0.00% 2,907,427
2011-02-08 2011-02-02 10.827 296,971 +18,935 0.00% 3,215,218
2011-02-01 2011-01-28 10.695 278,036 +3,786 0.00% 2,973,505
2011-01-21 2011-01-19 11.328 274,250 -1,893 0.00% 3,106,823
2011-01-18 2011-01-14 11.355 276,143 -1,818 0.00% 3,135,560
2011-01-17 2011-01-13 11.302 277,961 -81,797 0.00% 3,141,523
2011-01-11 2011-01-07 10.932 359,758 -13,255 0.00% 3,932,995
2011-01-07 2011-01-05 10.959 373,013 -83,312 0.00% 4,087,753
2011-01-06 2011-01-04 11.038 456,325 -37,870 0.00% 5,036,898
2011-01-04 2010-12-31 10.827 494,195 +2,273 0.00% 5,350,505
2010-12-29 2010-12-24 10.642 491,922 +3,787 0.00% 5,234,966
2010-12-22 2010-12-20 10.721 488,135 +13,254 0.00% 5,233,335
2010-12-20 2010-12-16 10.721 474,881 +151,477 0.00% 5,091,238
2010-12-17 2010-12-15 10.827 323,404 +37,869 0.00% 3,501,401
2010-12-14 2010-12-10 10.853 285,535 +3,787 0.00% 3,098,944
2010-12-13 2010-12-09 10.853 281,748 +20,828 0.00% 3,057,843
2010-12-09 2010-12-07 11.064 260,920 +37,870 0.00% 2,886,915
2010-12-06 2010-12-02 11.302 223,050 -34,083 0.00% 2,520,917
2010-11-29 2010-11-25 10.985 257,133 +38,627 0.00% 2,824,644
2010-11-26 2010-11-24 10.906 218,506 +5,680 0.00% 2,383,011
2010-11-16 2010-11-12 12.041 212,826 +3,787 0.00% 2,562,726
2010-11-15 2010-11-11 12.332 209,039 -1,514 0.00% 2,577,845
2010-11-08 2010-11-04 13.769 210,553 -19,314 0.00% 2,899,123
2010-11-05 2010-11-03 13.659 229,867 +13,440 0.00% 3,139,738
2010-11-04 2010-11-02 13.356 216,427 +14,525 0.00% 2,890,602
2010-10-20 2010-10-18 12.447 201,902 -5,447 0.00% 2,513,126
2010-10-19 2010-10-15 12.585 207,349 -39,218 0.00% 2,609,476
2010-10-15 2010-10-13 12.007 246,567 -3,631 0.00% 2,960,442
2010-10-08 2010-10-06 11.786 250,198 -3,631 0.00% 2,948,918
2010-09-20 2010-09-16 11.125 253,829 +1,815 0.00% 2,823,955
2010-09-16 2010-09-14 11.263 252,014 -2,905 0.00% 2,838,462
2010-09-06 2010-09-02 10.850 254,919 +3,631 0.00% 2,765,882
2010-08-26 2010-08-24 10.960 251,288 -18,156 0.00% 2,754,165
2010-08-24 2010-08-20 11.098 269,444 +1,452 0.00% 2,990,258
2010-07-30 2010-07-28 11.401 267,992 -8,715 0.00% 3,055,324
2010-07-27 2010-07-23 11.428 276,707 -7,262 0.00% 3,162,302
2010-07-19 2010-07-15 11.125 283,969 +7,262 0.00% 3,159,275
2010-07-15 2010-07-13 11.318 276,707 -726 0.00% 3,131,822
2010-07-14 2010-07-12 11.346 277,433 -18,157 0.00% 3,147,679
2010-07-13 2010-07-09 11.236 295,590 -3,631 0.00% 3,321,124
2010-07-12 2010-07-08 10.960 299,221 -2,905 0.00% 3,279,520
2010-07-05 2010-06-30 10.933 302,126 +18,157 0.00% 3,303,039
2010-06-23 2010-06-21 11.263 283,969 -3,995 0.00% 3,198,375
2010-06-22 2010-06-18 10.878 287,964 -363 0.00% 3,132,351
2010-06-08 2010-06-04 10.685 288,327 -7,626 0.00% 3,080,720
2010-06-04 2010-06-02 10.465 295,953 +363 0.00% 3,097,002
2010-06-03 2010-06-01 10.547 295,590 +3,995 0.00% 3,117,623
2010-06-01 2010-05-28 10.712 291,595 -363 0.00% 3,123,668
2010-05-27 2010-05-25 11.133 291,958 +19,078 0.00% 3,250,441
2010-05-25 2010-05-20 11.305 272,880 +3,834 0.00% 3,085,021
2010-05-20 2010-05-18 11.449 269,046 -349 0.00% 3,080,276
2010-05-19 2010-05-17 11.248 269,395 +3,834 0.00% 3,030,162
2010-05-18 2010-05-14 11.478 265,561 -4,182 0.00% 3,047,997
2010-05-17 2010-05-13 11.478 269,743 -1,743 0.00% 3,095,996
2010-05-13 2010-05-11 11.305 271,486 +4,182 0.00% 3,069,261
2010-05-07 2010-05-05 11.277 267,304 -34,850 0.00% 3,014,312
2010-05-06 2010-05-04 11.506 302,154 -90,612 0.00% 3,476,666
2010-04-28 2010-04-26 11.707 392,766 +3,485 0.00% 4,598,162
2010-04-23 2010-04-21 11.650 389,281 +87,127 0.00% 4,535,022
2010-04-15 2010-04-13 12.281 302,154 -6,273 0.00% 3,710,755
2010-04-14 2010-04-12 12.539 308,427 +1,394 0.00% 3,867,444
2010-04-12 2010-04-08 12.396 307,033 -2,091 0.00% 3,805,914
2010-04-09 2010-04-07 12.453 309,124 +17,425 0.00% 3,849,574
2010-04-08 2010-04-01 12.080 291,699 -20,911 0.00% 3,523,767
2010-04-07 2010-03-31 11.879 312,610 -348 0.00% 3,713,585
2010-04-01 2010-03-30 11.822 312,958 -5,925 0.00% 3,699,759
2010-03-31 2010-03-29 11.678 318,883 -4,182 0.00% 3,724,054
2010-03-26 2010-03-24 11.535 323,065 +697 0.00% 3,726,543
2010-03-25 2010-03-23 11.592 322,368 -697 0.00% 3,737,003
2010-03-19 2010-03-17 11.420 323,065 +16,729 0.00% 3,689,463
2010-03-18 2010-03-16 11.191 306,336 +2,091 0.00% 3,428,095
2010-03-17 2010-03-15 11.219 304,245 +348 0.00% 3,413,425
2010-03-16 2010-03-12 11.420 303,897 -348 0.00% 3,470,561
2010-03-15 2010-03-11 11.391 304,245 +11,500 0.00% 3,465,805
2010-03-11 2010-03-09 11.506 292,745 +349 0.00% 3,368,403
2010-03-10 2010-03-08 11.564 292,396 -3,834 0.00% 3,381,167
2010-03-09 2010-03-05 11.277 296,230 -3,485 0.00% 3,340,502
2010-03-08 2010-03-04 11.162 299,715 +3,834 0.00% 3,345,402
2010-03-05 2010-03-03 11.564 295,881 -349 0.00% 3,421,467
2010-03-04 2010-03-02 11.535 296,230 -6,970 0.00% 3,417,002
2010-03-03 2010-03-01 11.248 303,200 -42,518 0.00% 3,410,401
2010-03-02 2010-02-26 10.818 345,718 -1,742 0.00% 3,739,844
2010-03-01 2010-02-25 10.703 347,460 +24,744 0.00% 3,718,809
2010-02-26 2010-02-24 10.932 322,716 +348 0.00% 3,528,058
2010-02-24 2010-02-22 10.932 322,368 -697 0.00% 3,524,253
2010-02-23 2010-02-19 10.645 323,065 +4,182 0.00% 3,439,173
2010-02-22 2010-02-18 10.961 318,883 +349 0.00% 3,495,304
2010-02-19 2010-02-17 11.133 318,534 -3,834 0.00% 3,546,318
2010-02-17 2010-02-11 10.990 322,368 -697 0.00% 3,542,753
2010-02-12 2010-02-10 10.732 323,065 -4,879 0.00% 3,466,983
2010-02-11 2010-02-09 10.588 327,944 -697 0.00% 3,472,292
2010-02-10 2010-02-08 10.301 328,641 +5,228 0.00% 3,385,372
2010-02-09 2010-02-05 10.445 323,413 +2,439 0.00% 3,377,918
2010-02-03 2010-02-01 10.789 320,974 -348 0.00% 3,462,963
2010-02-02 2010-01-29 10.760 321,322 +697 0.00% 3,457,498
2010-02-01 2010-01-28 10.904 320,625 -42,169 0.00% 3,495,998
2010-01-29 2010-01-27 10.531 362,794 +1,045 0.00% 3,820,466
2010-01-28 2010-01-26 10.559 361,749 +26,487 0.00% 3,819,842
2010-01-27 2010-01-25 10.932 335,262 +17,425 0.00% 3,665,215
2010-01-26 2010-01-22 11.162 317,837 +11,152 0.00% 3,547,678
2010-01-22 2010-01-20 11.334 306,685 +7,319 0.00% 3,476,000
2010-01-21 2010-01-19 11.736 299,366 -383,357 0.00% 3,513,306
2010-01-19 2010-01-15 11.449 682,723 +383,357 0.00% 7,816,415
2010-01-18 2010-01-14 11.334 299,366 +4,879 0.00% 3,393,046
2010-01-15 2010-01-13 11.449 294,487 +19,168 0.00% 3,371,547
2010-01-14 2010-01-12 11.879 275,319 +348 0.00% 3,270,595
2010-01-12 2010-01-08 12.281 274,971 +349 0.00% 3,376,921
2010-01-08 2010-01-06 12.453 274,622 -349 0.00% 3,419,915
2010-01-07 2010-01-05 12.396 274,971 -697 0.00% 3,408,481
2010-01-04 2009-12-29 11.736 275,668 +697 0.00% 3,235,191
2009-12-28 2009-12-22 11.736 274,971 +1,046 0.00% 3,227,011
2009-12-23 2009-12-21 11.621 273,925 +697 0.00% 3,183,295
2009-12-22 2009-12-18 11.564 273,228 +1,394 0.00% 3,159,515
2009-12-18 2009-12-16 11.765 271,834 +5,576 0.00% 3,197,995
2009-12-15 2009-12-11 12.281 266,258 +5,227 0.00% 3,269,916
2009-12-14 2009-12-10 12.166 261,031 +697 0.00% 3,175,763
2009-12-11 2009-12-09 12.252 260,334 +1,743 0.00% 3,189,694
2009-12-09 2009-12-07 12.683 258,591 +3,485 0.00% 3,279,638
2009-12-08 2009-12-04 12.797 255,106 +34,850 0.00% 3,264,718
2009-12-07 2009-12-03 12.998 220,256 -3,485 0.00% 2,862,966
2009-12-03 2009-12-01 12.740 223,741 -1,394 0.00% 2,850,485
2009-12-02 2009-11-30 12.539 225,135 -348 0.00% 2,823,025
2009-12-01 2009-11-27 11.851 225,483 +1,742 0.00% 2,672,108
2009-11-30 2009-11-26 12.482 223,741 +3,485 0.00% 2,792,705
2009-11-27 2009-11-25 12.855 220,256 +3,137 0.00% 2,831,366
2009-11-19 2009-11-17 14.146 217,119 +6,970 0.00% 3,071,390
2009-11-18 2009-11-16 14.175 210,149 -2,091 0.00% 2,978,821
2009-11-17 2009-11-13 13.859 212,240 +349 0.00% 2,941,471
2009-11-13 2009-11-11 13.744 211,891 +1,742 0.00% 2,912,314
2009-11-11 2009-11-09 13.544 210,149 -64,822 0.00% 2,846,161
2009-11-10 2009-11-06 13.199 274,971 -139,054 0.00% 3,629,401
2009-11-06 2009-11-04 12.970 414,025 -6,970 0.00% 5,369,764
2009-11-05 2009-11-03 12.625 420,995 +3,485 0.00% 5,315,202
2009-11-03 2009-10-30 13.142 417,510 +139,403 0.00% 5,486,843
2009-10-30 2009-10-28 12.769 278,107 +8,712 0.00% 3,551,094
2009-10-28 2009-10-23 13.371 269,395 -8,712 0.00% 3,602,182
2009-10-27 2009-10-22 13.142 278,107 -349 0.00% 3,654,833
2009-10-22 2009-10-20 13.027 278,456 -697 0.00% 3,627,460
2009-10-20 2009-10-16 12.683 279,153 +3,485 0.00% 3,540,420
2009-10-19 2009-10-15 12.912 275,668 -16,728 0.00% 3,559,501
2009-10-16 2009-10-14 12.683 292,396 +4,182 0.00% 3,708,377
2009-10-14 2009-10-12 12.224 288,214 -2,091 0.00% 3,523,018
2009-10-13 2009-10-09 12.310 290,305 +1,045 0.00% 3,573,568
2009-10-12 2009-10-08 12.453 289,260 -3,485 0.00% 3,602,204
2009-10-05 2009-09-30 11.707 292,745 +1,743 0.00% 3,427,203
2009-10-02 2009-09-29 11.822 291,002 +1,045 0.00% 3,440,198
2009-09-29 2009-09-25 11.793 289,957 +2,091 0.00% 3,419,524
2009-09-25 2009-09-23 12.281 287,866 +1,743 0.00% 3,535,284
2009-09-11 2009-09-09 11.908 286,123 -2,091 0.00% 3,407,149
2009-09-10 2009-09-08 12.023 288,214 -8,364 0.00% 3,465,128
2009-09-09 2009-09-07 11.765 296,578 -6,273 0.00% 3,489,097
2009-09-08 2009-09-04 11.334 302,851 -13,941 0.00% 3,432,546
2009-09-07 2009-09-03 10.932 316,792 -1,045 0.00% 3,463,294
2009-09-02 2009-08-31 10.818 317,837 +1,045 0.00% 3,438,239
2009-08-31 2009-08-27 10.932 316,792 -7,667 0.00% 3,463,294
2009-08-28 2009-08-26 10.932 324,459 +7,667 0.00% 3,547,113
2009-08-26 2009-08-24 11.105 316,792 -6,970 0.00% 3,517,834
2009-08-24 2009-08-20 10.875 323,762 -3,485 0.00% 3,520,913
2009-08-21 2009-08-19 10.559 327,247 +5,576 0.00% 3,455,522
2009-08-17 2009-08-13 11.047 321,671 -1,045 0.00% 3,553,553
2009-08-14 2009-08-12 10.674 322,716 +1,045 0.00% 3,444,718
2009-08-13 2009-08-11 10.875 321,671 -4,530 0.00% 3,498,173
2009-08-10 2009-08-06 10.732 326,201 +1,045 0.00% 3,500,637
2009-08-07 2009-08-05 10.559 325,156 +11,849 0.00% 3,433,443
2009-08-06 2009-08-04 10.875 313,307 +7,319 0.00% 3,407,215
2009-08-04 2009-07-31 11.076 305,988 +6,970 0.00% 3,389,081
2009-07-29 2009-07-27 11.219 299,018 -5,924 0.00% 3,354,782
2009-07-28 2009-07-24 11.018 304,942 -3,485 0.00% 3,359,995
2009-07-27 2009-07-23 10.875 308,427 -4,880 0.00% 3,354,145
2009-07-24 2009-07-22 10.617 313,307 +1,743 0.00% 3,326,305
2009-07-22 2009-07-20 10.789 311,564 -1,743 0.00% 3,361,440
2009-07-21 2009-07-17 10.531 313,307 -2,788 0.00% 3,299,335
2009-07-20 2009-07-16 10.158 316,095 +1,046 0.00% 3,210,784
2009-07-15 2009-07-13 9.813 315,049 +1,742 0.00% 3,091,679
2009-07-10 2009-07-08 10.158 313,307 +3,485 0.00% 3,182,464
2009-07-06 2009-07-02 10.674 309,822 -3,485 0.00% 3,307,085
2009-07-03 2009-06-30 10.588 313,307 +1,743 0.00% 3,317,315
2009-07-02 2009-06-29 10.559 311,564 -9,758 0.00% 3,289,920
2009-06-30 2009-06-26 10.502 321,322 -3,485 0.00% 3,374,518
2009-06-25 2009-06-23 9.785 324,807 +3,485 0.00% 3,178,118
2009-06-24 2009-06-22 10.215 321,322 -17,425 0.00% 3,282,318
2009-06-22 2009-06-18 10.072 338,747 +20,910 0.00% 3,411,715
2009-06-19 2009-06-17 11.229 317,837 +1,742 0.00% 3,569,052
2009-06-18 2009-06-16 11.140 316,095 +12,394 0.00% 3,521,170
2009-06-17 2009-06-15 11.020 303,701 +3,348 0.00% 3,346,826
2009-06-16 2009-06-12 11.110 300,353 +6,697 0.00% 3,336,841
2009-06-15 2009-06-11 11.259 293,656 +3,348 0.00% 3,306,289
2009-06-09 2009-06-05 10.632 290,308 -6,697 0.00% 3,086,523
2009-06-03 2009-06-01 10.423 297,005 -66,968 0.00% 3,095,635
2009-06-02 2009-05-29 10.393 363,973 +65,294 0.00% 3,782,762
2009-06-01 2009-05-27 9.646 298,679 +1,674 0.00% 2,881,163
2009-04-29 2009-04-27 8.243 297,005 -3,348 0.00% 2,448,124
2009-04-27 2009-04-23 8.631 300,353 -3,348 0.00% 2,592,331
2009-04-20 2009-04-16 8.541 303,701 +3,348 0.00% 2,594,017
2009-04-09 2009-04-07 8.153 300,353 -335 0.00% 2,448,811
2009-04-08 2009-04-06 8.004 300,688 -3,013 0.00% 2,406,642
2009-04-07 2009-04-03 7.825 303,701 +3,348 0.00% 2,376,337
2009-04-06 2009-04-02 7.974 300,353 -3,348 0.00% 2,394,991
2009-04-03 2009-04-01 7.675 303,701 -3,349 0.00% 2,330,987
2009-04-01 2009-03-30 7.377 307,050 +3,349 0.00% 2,264,992
2009-03-30 2009-03-26 7.795 303,701 +3,348 0.00% 2,367,267
2009-03-27 2009-03-25 7.227 300,353 +1,005 0.00% 2,170,741
2009-03-26 2009-03-24 7.108 299,348 +3,348 0.00% 2,127,717
2009-03-18 2009-03-16 6.959 296,000 -3,348 0.00% 2,059,720
2009-03-17 2009-03-13 6.779 299,348 -335 0.00% 2,029,377
2009-03-09 2009-03-05 6.511 299,683 -3,349 0.00% 1,951,098
2009-03-06 2009-03-04 6.451 303,032 -6,696 0.00% 1,954,802
2009-02-24 2009-02-20 6.301 309,728 +3,348 0.00% 1,951,747
2009-02-09 2009-02-05 6.391 306,380 -6,697 0.00% 1,958,099
2009-02-03 2009-01-30 6.182 313,077 -6,697 0.00% 1,935,451
2009-02-02 2009-01-29 6.033 319,774 -7,366 0.00% 1,929,102
2009-01-21 2009-01-19 5.973 327,140 +6,697 0.00% 1,953,998
2009-01-20 2009-01-16 6.092 320,443 -3,014 0.00% 1,952,277
2009-01-19 2009-01-15 5.824 323,457 -6,697 0.00% 1,883,700
2009-01-15 2009-01-13 5.525 330,154 +3,349 0.00% 1,824,101
2009-01-14 2009-01-12 5.495 326,805 +3,348 0.00% 1,795,838
2009-01-13 2009-01-09 5.854 323,457 +3,348 0.00% 1,893,360
2009-01-12 2009-01-08 5.854 320,109 +13,394 0.00% 1,873,762
2009-01-09 2009-01-07 6.391 306,715 +3,348 0.00% 1,960,241
2009-01-07 2009-01-05 6.600 303,367 -3,348 0.00% 2,002,263
2009-01-05 2008-12-31 6.331 306,715 +5,023 0.00% 1,941,921
2008-12-29 2008-12-22 6.779 301,692 +1,674 0.00% 2,045,268
2008-12-19 2008-12-17 7.227 300,018 -6,697 0.00% 2,168,319
2008-12-18 2008-12-16 7.048 306,715 +6,697 0.00% 2,161,761
2008-12-17 2008-12-15 7.138 300,018 -3,349 0.00% 2,141,439
2008-12-16 2008-12-12 7.138 303,367 +3,349 0.00% 2,165,344
2008-12-10 2008-12-08 7.705 300,018 -3,349 0.00% 2,311,679
2008-12-05 2008-12-03 6.988 303,367 +3,349 0.00% 2,120,043
2008-11-27 2008-11-25 6.660 300,018 -6,697 0.00% 1,998,079
2008-11-26 2008-11-24 6.540 306,715 -3,348 0.00% 2,006,041
2008-11-25 2008-11-21 6.391 310,063 -704,172 0.00% 1,981,638
2008-11-24 2008-11-20 6.033 1,014,235 +704,172 0.00% 6,118,578
2008-11-21 2008-11-19 6.182 310,063 +3,348 0.00% 1,916,818
2008-11-20 2008-11-18 6.301 306,715 -3,348 0.00% 1,932,760
2008-11-18 2008-11-14 6.391 310,063 -1,005 0.00% 1,981,638
2008-11-13 2008-11-11 6.570 311,068 -5,022 0.00% 2,043,801
2008-11-12 2008-11-10 6.720 316,090 +1,674 0.00% 2,123,997
2008-11-11 2008-11-07 6.361 314,416 +6,697 0.00% 2,000,068
2008-11-06 2008-11-04 6.690 307,719 -10,046 0.00% 2,058,557
2008-11-03 2008-10-30 6.869 317,765 -4,018 0.00% 2,182,702
2008-10-31 2008-10-29 6.033 321,783 +3,349 0.00% 1,941,221
2008-10-30 2008-10-28 6.242 318,434 -10,046 0.00% 1,987,588
2008-10-29 2008-10-27 5.107 328,480 +10,046 0.00% 1,677,512
2008-10-24 2008-10-22 6.809 318,434 +3,348 0.00% 2,168,277
2008-10-17 2008-10-15 8.302 315,086 -3,348 0.00% 2,615,980
2008-10-16 2008-10-14 8.810 318,434 -6,697 0.00% 2,805,447
2008-10-15 2008-10-13 8.541 325,131 -117,195 0.00% 2,777,058
2008-10-10 2008-10-08 7.735 442,326 -5,022 0.00% 3,421,392
2008-10-09 2008-10-06 8.273 447,348 -16,073 0.00% 3,700,717
2008-10-08 2008-10-03 8.661 463,421 +2,344 0.00% 4,013,602
2008-10-06 2008-10-02 9.139 461,077 -50,226 0.00% 4,213,621
2008-09-26 2008-09-24 9.437 511,303 +3,348 0.00% 4,825,319
2008-09-25 2008-09-23 9.497 507,955 -669 0.00% 4,824,063
2008-09-24 2008-09-22 9.945 508,624 -67,638 0.00% 5,058,266
2008-09-23 2008-09-19 10.035 576,262 -137,285 0.00% 5,782,556
2008-09-22 2008-09-18 8.601 713,547 +290,307 0.00% 6,137,276
2008-09-19 2008-09-17 8.661 423,240 -335 0.00% 3,665,602
2008-09-18 2008-09-16 9.079 423,575 +36,163 0.00% 3,845,603
2008-09-16 2008-09-11 10.124 387,412 +335 0.00% 3,922,233
2008-09-11 2008-09-09 10.483 387,077 +33,484 0.00% 4,057,561
2008-09-10 2008-09-08 10.393 353,593 -145,656 0.00% 3,674,883
2008-09-05 2008-09-03 9.796 499,249 -200,905 0.00% 4,890,481
2008-09-04 2008-09-02 9.945 700,154 +241,086 0.00% 6,963,032
2008-09-03 2008-09-01 9.945 459,068 +100,453 0.00% 4,565,431
2008-09-02 2008-08-29 10.124 358,615 -37,503 0.00% 3,630,686
2008-09-01 2008-08-28 9.915 396,118 +36,833 0.00% 3,927,564
2008-08-27 2008-08-25 9.885 359,285 -66,968 0.00% 3,551,629
2008-08-26 2008-08-21 9.587 426,253 +66,968 0.00% 4,086,326
2008-08-25 2008-08-20 9.796 359,285 -73,665 0.00% 3,519,439
2008-08-21 2008-08-19 9.616 432,950 +66,968 0.00% 4,163,458
2008-08-20 2008-08-18 9.885 365,982 -70,317 0.00% 3,617,831
2008-08-18 2008-08-14 9.975 436,299 +66,969 0.00% 4,352,024
2008-08-11 2008-08-07 10.512 369,330 -2,344 0.00% 3,882,557
2008-08-08 2008-08-05 10.453 371,674 +10,045 0.00% 3,884,998
2008-08-04 2008-07-31 10.692 361,629 -10,045 0.00% 3,866,401
2008-07-30 2008-07-28 10.632 371,674 +10,045 0.00% 3,951,598
2008-07-28 2008-07-24 10.662 361,629 -10,045 0.00% 3,855,601
2008-07-25 2008-07-23 10.692 371,674 -200,905 0.00% 3,973,798
2008-07-24 2008-07-22 10.363 572,579 -16,742 0.00% 5,933,698
2008-07-23 2008-07-21 10.303 589,321 -67,303 0.00% 6,071,997
2008-07-22 2008-07-18 10.124 656,624 -1,340 0.00% 6,647,786
2008-07-21 2008-07-17 9.975 657,964 +148,000 0.00% 6,563,102
2008-07-18 2008-07-16 9.885 509,964 +6,697 0.00% 5,041,132
2008-07-17 2008-07-15 10.005 503,267 +74,335 0.00% 5,035,050
2008-07-16 2008-07-14 10.453 428,932 +36,832 0.00% 4,483,499
2008-07-15 2008-07-11 10.512 392,100 -13,393 0.00% 4,121,925
2008-07-14 2008-07-10 10.393 405,493 +3,013 0.00% 4,214,278
2008-07-11 2008-07-09 10.274 402,480 -7,366 0.00% 4,134,884
2008-07-10 2008-07-08 9.885 409,846 -12,724 0.00% 4,051,439
2008-07-09 2008-07-07 10.244 422,570 -670 0.00% 4,328,659
2008-07-08 2008-07-04 9.975 423,240 -669 0.00% 4,221,762
2008-07-07 2008-07-03 10.035 423,909 +18,081 0.00% 4,253,755
2008-07-04 2008-07-02 10.274 405,828 -335 0.00% 4,169,280
2008-07-02 2008-06-27 10.274 406,163 +1,674 0.00% 4,172,721
2008-06-30 2008-06-26 10.483 404,489 +3,349 0.00% 4,240,083
2008-06-27 2008-06-25 10.512 401,140 +6,697 0.00% 4,216,957
2008-06-25 2008-06-23 10.692 394,443 +20,090 0.00% 4,217,235
2008-06-19 2008-06-17 11.694 374,353 +11,370 0.00% 4,377,562
2008-06-18 2008-06-16 11.632 362,983 -10,398 0.00% 4,222,265
2008-06-17 2008-06-13 11.417 373,381 -325 0.00% 4,262,786
2008-06-16 2008-06-12 11.509 373,706 +11,373 0.00% 4,300,996
2008-06-12 2008-06-10 11.663 362,333 -3,249 0.00% 4,225,854
2008-06-06 2008-06-04 11.909 365,582 +3,249 0.00% 4,353,746
2008-06-03 2008-05-30 12.248 362,333 +6,825 0.00% 4,437,704
2008-05-28 2008-05-26 11.848 355,508 +6,499 0.00% 4,211,894
2008-05-26 2008-05-22 12.217 349,009 -2,600 0.00% 4,263,777
2008-05-19 2008-05-15 12.494 351,609 +325 0.00% 4,392,921
2008-05-16 2008-05-14 12.371 351,284 -17,223 0.00% 4,345,620
2008-05-15 2008-05-13 12.278 368,507 +10,724 0.00% 4,524,661
2008-05-14 2008-05-09 11.940 357,783 +18,523 0.00% 4,271,877
2008-05-13 2008-05-08 12.124 339,260 +9,099 0.00% 4,113,355
2008-05-09 2008-05-07 12.155 330,161 -650 0.00% 4,013,195
2008-05-08 2008-05-06 12.401 330,811 -12,999 0.00% 4,102,536
2008-05-07 2008-05-05 12.494 343,810 -3,249 0.00% 4,295,482
2008-05-06 2008-05-02 12.494 347,059 +3,249 0.00% 4,336,074
2008-05-05 2008-04-30 12.248 343,810 -9,749 0.00% 4,210,842
2008-04-30 2008-04-28 11.971 353,559 -3,249 0.00% 4,232,324
2008-04-29 2008-04-25 11.909 356,808 -1,300 0.00% 4,249,256
2008-04-24 2008-04-22 11.632 358,108 -3,250 0.00% 4,165,558
2008-04-23 2008-04-21 11.540 361,358 -3,249 0.00% 4,170,002
2008-04-22 2008-04-18 11.355 364,607 +6,499 0.00% 4,140,175
2008-04-21 2008-04-17 11.509 358,108 -3,575 0.00% 4,121,478
2008-04-18 2008-04-16 11.386 361,683 +325 0.00% 4,118,103
2008-04-16 2008-04-14 11.263 361,358 +1,625 0.00% 4,069,922
2008-04-15 2008-04-11 11.601 359,733 -6,499 0.00% 4,173,390
2008-04-09 2008-04-07 11.047 366,232 -3,250 0.00% 4,045,928
2008-04-07 2008-04-02 10.863 369,482 -6,499 0.00% 4,013,612
2008-04-03 2008-04-01 10.463 375,981 -9,749 0.00% 3,933,799
2008-04-02 2008-03-31 10.217 385,730 +8,774 0.00% 3,940,841
2008-04-01 2008-03-28 10.463 376,956 -323,987 0.00% 3,944,000
2008-03-31 2008-03-27 10.278 700,943 +3,249 0.00% 7,204,379
2008-03-27 2008-03-25 9.970 697,694 -4,224 0.00% 6,956,285
2008-03-25 2008-03-19 9.632 701,918 -3,616,828 0.00% 6,760,800
2008-03-20 2008-03-18 9.263 4,318,746 -16,248 0.02% 40,002,904
2008-03-19 2008-03-17 9.109 4,334,994 +432,200 0.02% 39,486,403
2008-03-18 2008-03-14 9.540 3,902,794 -564,784 0.02% 37,230,998
2008-03-17 2008-03-13 9.570 4,467,578 +350,959 0.02% 42,756,278
2008-03-14 2008-03-12 10.001 4,116,619 -762,036 0.02% 41,170,998
2008-03-13 2008-03-11 9.724 4,878,655 -3,250 0.02% 47,441,078
2008-03-12 2008-03-10 9.693 4,881,905 +38,996 0.02% 47,322,452
2008-03-11 2008-03-07 9.663 4,842,909 +519,939 0.02% 46,795,417
2008-03-10 2008-03-06 9.878 4,322,970 -360,708 0.02% 42,702,629
2008-03-07 2008-03-05 9.817 4,683,678 +227,473 0.02% 45,977,470
2008-03-06 2008-03-04 9.786 4,456,205 +16,249 0.02% 43,607,345
2008-03-05 2008-03-03 10.001 4,439,956 +6,499 0.02% 44,404,746
2008-03-03 2008-02-28 10.432 4,433,457 -3,250 0.02% 46,249,768
2008-02-29 2008-02-27 10.463 4,436,707 -379,555 0.02% 46,420,202
2008-02-25 2008-02-21 10.032 4,816,262 +16,248 0.02% 48,316,455
2008-02-22 2008-02-20 9.970 4,800,014 +10,398 0.02% 47,858,036
2008-02-21 2008-02-19 10.155 4,789,616 -471,195 0.02% 48,638,704
2008-02-20 2008-02-18 9.416 5,260,811 +103,988 0.02% 49,538,344
2008-02-19 2008-02-15 9.663 5,156,823 +361,358 0.02% 49,828,663
2008-02-18 2008-02-14 9.601 4,795,465 -27,622 0.02% 46,041,841
2008-02-15 2008-02-13 9.447 4,823,087 -324,962 0.02% 45,564,943
2008-02-14 2008-02-12 9.447 5,148,049 -12,998 0.02% 48,634,943
2008-02-13 2008-02-11 9.293 5,161,047 +340,560 0.02% 47,963,638
2008-02-12 2008-02-06 9.724 4,820,487 +16,898 0.02% 46,875,440
2008-02-05 2008-02-01 10.032 4,803,589 +3,250 0.02% 48,189,320
2008-01-30 2008-01-28 10.278 4,800,339 +810,780 0.02% 49,338,477
2008-01-29 2008-01-25 10.678 3,989,559 +3,250 0.02% 42,601,190
2008-01-28 2008-01-24 10.247 3,986,309 -718,167 0.02% 40,849,106
2008-01-25 2008-01-23 10.247 4,704,476 -12,348 0.02% 48,208,415
2008-01-24 2008-01-22 9.478 4,716,824 -2,925 0.02% 44,706,199
2008-01-23 2008-01-21 10.370 4,719,749 +67,267 0.02% 48,945,883
2008-01-22 2008-01-18 11.078 4,652,482 +2,275 0.02% 51,541,204
2008-01-21 2008-01-17 10.586 4,650,207 +3,250 0.02% 49,226,401
2008-01-18 2008-01-16 10.186 4,646,957 +36,071 0.02% 47,332,998
2008-01-17 2008-01-15 10.770 4,610,886 -3,250 0.02% 49,661,495
2008-01-16 2008-01-14 11.017 4,614,136 -22,747 0.02% 50,832,419
2008-01-15 2008-01-11 11.047 4,636,883 +19,497 0.02% 51,225,705
2008-01-14 2008-01-10 11.294 4,617,386 -6,499 0.02% 52,147,033
2008-01-10 2008-01-08 11.263 4,623,885 +162,481 0.02% 52,078,141
2008-01-09 2008-01-07 11.232 4,461,404 +650 0.02% 50,110,851
2008-01-08 2008-01-04 11.355 4,460,754 +3,250 0.02% 50,652,630
2008-01-07 2008-01-03 11.263 4,457,504 +168,980 0.02% 50,204,216
2008-01-03 2007-12-31 11.632 4,288,524 +7,799 0.02% 49,884,659
2008-01-02 2007-12-27 11.848 4,280,725 -3,250 0.02% 50,716,050
2007-12-28 2007-12-24 12.094 4,283,975 +3,250 0.02% 51,809,194
2007-12-27 2007-12-20 11.971 4,280,725 -9,749 0.02% 51,242,970
2007-12-21 2007-12-19 11.755 4,290,474 -6,499 0.02% 50,435,461
2007-12-20 2007-12-18 11.724 4,296,973 +307,089 0.02% 50,379,629
2007-12-18 2007-12-14 12.001 3,989,884 +16,248 0.02% 47,884,200
2007-12-17 2007-12-13 12.217 3,973,636 +1,625 0.02% 48,545,161
2007-12-13 2007-12-11 12.648 3,972,011 -5,199 0.02% 50,236,529
2007-12-12 2007-12-10 12.525 3,977,210 +9,748 0.02% 49,812,724
2007-12-11 2007-12-07 12.678 3,967,462 +9,099 0.02% 50,301,085
2007-12-10 2007-12-06 12.863 3,958,363 -3,899 0.02% 50,916,584
2007-12-07 2007-12-05 12.678 3,962,262 +1,625 0.02% 50,235,157
2007-12-05 2007-12-03 12.463 3,960,637 -3,900 0.02% 49,361,395
2007-12-04 2007-11-30 12.463 3,964,537 +4,874 0.02% 49,410,001
2007-12-03 2007-11-29 12.617 3,959,663 -6,499 0.02% 49,958,506
2007-11-29 2007-11-27 12.371 3,966,162 +160,531 0.02% 49,064,103
2007-11-28 2007-11-26 13.048 3,805,631 -9,748 0.02% 49,654,646
2007-11-26 2007-11-22 12.278 3,815,379 -650 0.02% 46,846,585
2007-11-22 2007-11-20 13.109 3,816,029 +324,962 0.02% 50,025,176
2007-11-21 2007-11-19 13.171 3,491,067 +814,030 0.01% 45,980,037
2007-11-20 2007-11-16 13.355 2,677,037 +1,625,785 0.01% 35,752,916
2007-11-19 2007-11-15 13.940 1,051,252 +643,425 0.00% 14,654,547
2007-11-16 2007-11-14 14.432 407,827 -649,599 0.00% 5,885,945
2007-11-15 2007-11-13 13.755 1,057,426 +3,899 0.00% 14,545,373
2007-11-14 2007-11-12 13.694 1,053,527 +646,675 0.00% 14,426,901
2007-11-12 2007-11-08 14.248 406,852 -1,950 0.00% 5,796,753
2007-11-08 2007-11-06 14.802 408,802 +3,899 0.00% 6,050,976
2007-11-07 2007-11-05 14.063 404,903 +12,024 0.00% 5,694,224
2007-11-06 2007-11-02 15.571 392,879 +1,300 0.00% 6,117,538
2007-11-05 2007-11-01 15.971 391,579 +76,366 0.00% 6,253,946
2007-11-02 2007-10-31 15.571 315,213 -13,324 0.00% 4,908,197
2007-11-01 2007-10-30 15.171 328,537 -10,723 0.00% 4,984,236
2007-10-31 2007-10-29 14.863 339,260 -72,792 0.00% 5,042,514
2007-10-30 2007-10-26 14.432 412,052 -2,600 0.00% 5,946,922
2007-10-29 2007-10-25 14.217 414,652 -649 0.00% 5,895,126
2007-10-26 2007-10-24 13.879 415,301 +9,423 0.00% 5,763,773
2007-10-25 2007-10-23 14.125 405,878 -7,474 0.00% 5,732,916
2007-10-24 2007-10-22 13.663 413,352 +9,099 0.00% 5,647,684
2007-10-23 2007-10-18 14.586 404,253 -77,991 0.00% 5,896,563
2007-10-22 2007-10-17 14.371 482,244 -3,574,582 0.00% 6,930,285
2007-10-18 2007-10-16 14.432 4,056,826 -333,086 0.02% 58,549,958
2007-10-17 2007-10-15 14.432 4,389,912 -670,072 0.02% 63,357,206
2007-10-16 2007-10-12 14.432 5,059,984 +148,833 0.02% 73,027,990
2007-10-15 2007-10-11 14.771 4,911,151 -3,250 0.02% 72,542,394
2007-10-12 2007-10-10 14.248 4,914,401 -20,798 0.02% 70,019,490
2007-10-11 2007-10-09 13.694 4,935,199 +3,250 0.02% 67,582,156
2007-10-10 2007-10-08 13.632 4,931,949 -1,625 0.02% 67,234,111
2007-10-09 2007-10-05 13.478 4,933,574 -2,924 0.02% 66,497,163
2007-10-08 2007-10-04 13.171 4,936,498 -3,250 0.02% 65,017,474
2007-10-05 2007-10-03 13.202 4,939,748 +174,180 0.02% 65,212,289
2007-10-04 2007-10-02 13.478 4,765,568 -650 0.02% 64,232,695
2007-10-03 2007-09-28 12.801 4,766,218 +265,494 0.02% 61,014,716
2007-10-02 2007-09-27 12.432 4,500,724 +259,969 0.02% 55,953,996
2007-09-28 2007-09-25 12.340 4,240,755 +292,141 0.02% 52,330,504
2007-09-27 2007-09-24 12.525 3,948,614 +380,856 0.02% 49,454,572
2007-09-25 2007-09-21 12.217 3,567,758 +435,124 0.01% 43,586,626
2007-09-24 2007-09-20 12.217 3,132,634 -6,824 0.01% 38,270,799
2007-09-21 2007-09-19 12.032 3,139,458 +3,249 0.01% 37,774,506
2007-09-18 2007-09-14 11.940 3,136,209 -325 0.01% 37,445,884
2007-09-17 2007-09-13 11.817 3,136,534 +8,449 0.01% 37,063,684
2007-09-14 2007-09-12 11.817 3,128,085 +3,250 0.01% 36,963,844
2007-09-12 2007-09-10 11.940 3,124,835 -3,250 0.01% 37,310,080
2007-09-11 2007-09-07 12.124 3,128,085 +6,500 0.01% 37,926,444
2007-09-07 2007-09-05 12.032 3,121,585 -3,900 0.01% 37,559,455
2007-09-06 2007-09-04 12.063 3,125,485 -3,575 0.01% 37,702,561
2007-09-05 2007-09-03 12.094 3,129,060 +6,500 0.01% 37,841,976
2007-09-04 2007-08-31 12.340 3,122,560 -9,749 0.01% 38,532,086
2007-08-31 2007-08-29 11.817 3,132,309 +502,066 0.01% 37,013,758
2007-08-30 2007-08-28 12.032 2,630,243 -325 0.01% 31,647,542
2007-08-29 2007-08-27 12.371 2,630,568 +320,088 0.01% 32,541,903
2007-08-28 2007-08-24 11.909 2,310,480 +1,093,822 0.01% 27,515,698
2007-08-27 2007-08-23 12.586 1,216,658 -10,074 0.00% 15,312,961
2007-08-24 2007-08-22 12.278 1,226,732 +2,275 0.00% 15,062,253
2007-08-23 2007-08-21 12.001 1,224,457 +798,757 0.00% 14,695,200
2007-08-21 2007-08-17 10.463 425,700 -650 0.00% 4,453,997
2007-08-20 2007-08-16 11.047 426,350 +3,249 0.00% 4,710,078
2007-08-17 2007-08-15 11.417 423,101 -4,874,755 0.00% 4,830,425
2007-08-16 2007-08-14 11.694 5,297,856 -1,624,810 0.02% 61,951,397
2007-08-14 2007-08-10 11.694 6,922,666 -4,541,995 0.03% 80,951,395
2007-08-13 2007-08-09 11.971 11,464,661 -32,496 0.05% 137,239,201
2007-08-09 2007-08-07 11.632 11,497,157 -12,999 0.05% 133,736,398
2007-08-08 2007-08-06 11.601 11,510,156 +6,500 0.05% 133,533,404
2007-08-07 2007-08-03 12.063 11,503,656 -8,124 0.05% 138,767,995
2007-08-06 2007-08-02 12.217 11,511,780 +1,624 0.05% 140,637,245
2007-08-03 2007-08-01 12.340 11,510,156 +1,950 0.05% 142,034,204
2007-08-02 2007-07-31 12.801 11,508,206 +3,250 0.05% 147,322,242
2007-08-01 2007-07-30 12.463 11,504,956 -3,250 0.05% 143,386,197
2007-07-31 2007-07-27 12.371 11,508,206 +338,611 0.05% 142,364,282
2007-07-30 2007-07-26 12.771 11,169,595 +12,998 0.05% 142,643,795
2007-07-27 2007-07-25 12.771 11,156,597 -2,925 0.05% 142,477,801
2007-07-26 2007-07-24 12.863 11,159,522 -1,624 0.05% 143,545,385
2007-07-24 2007-07-20 12.832 11,161,146 -12,999 0.05% 143,222,815
2007-07-23 2007-07-19 12.986 11,174,145 -3,250 0.05% 145,108,922
2007-07-20 2007-07-18 12.494 11,177,395 -324 0.05% 139,647,766
2007-07-18 2007-07-16 12.648 11,177,719 +15,598 0.05% 141,371,664
2007-07-17 2007-07-13 12.925 11,162,121 +15,598 0.05% 144,265,796
2007-07-16 2007-07-12 12.955 11,146,523 +3,247,996 0.05% 144,407,209
2007-07-13 2007-07-11 13.263 7,898,527 -666,823 0.03% 104,758,854
2007-07-12 2007-07-10 13.448 8,565,350 +1,618,311 0.03% 115,184,466
2007-07-11 2007-07-09 12.617 6,947,039 -341,210 0.03% 87,649,805
2007-07-10 2007-07-06 12.309 7,288,249 -971,636 0.03% 89,712,003
2007-07-09 2007-07-05 12.248 8,259,885 -3,250 0.03% 101,163,637
2007-07-06 2007-07-04 12.001 8,263,135 -325 0.03% 99,169,201
2007-07-05 2007-07-03 11.971 8,263,460 +2,275 0.03% 98,918,812
2007-07-03 2007-06-28 12.191 8,261,185 +3,299,192 0.03% 100,715,069
2007-06-29 2007-06-27 12.222 4,961,993 -1,608 0.02% 60,647,756
2007-06-28 2007-06-26 12.129 4,963,601 -322 0.02% 60,204,300
2007-06-27 2007-06-25 12.160 4,963,923 +1,289,373 0.02% 60,362,586
2007-06-26 2007-06-22 12.254 3,674,550 0.02% 45,026,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top