History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,134,260 | +0 | 0.00% | 8,963,892 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,134,260 | +0 | 0.00% | 8,942,549 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,134,260 | +100,000 | 0.00% | 8,878,522 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,034,260 | +10,000 | 0.00% | 8,482,864 |
| 2025-09-25 | 2025-09-23 | 4.280 | 2,024,260 | +20,000 | 0.00% | 8,663,833 |
| 2025-09-16 | 2025-09-12 | 4.460 | 2,004,260 | +1,000 | 0.00% | 8,939,000 |
| 2025-09-08 | 2025-09-04 | 4.320 | 2,003,260 | -5,000 | 0.00% | 8,654,083 |
| 2025-09-01 | 2025-08-28 | 4.320 | 2,008,260 | +50,000 | 0.00% | 8,675,683 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,958,260 | -5,000 | 0.00% | 8,479,266 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,963,260 | +8,000 | 0.00% | 8,618,711 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,955,260 | -10,000 | 0.00% | 8,876,880 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,965,260 | -1,100 | 0.00% | 9,040,196 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,966,360 | -40,000 | 0.00% | 9,163,238 |
| 2025-07-22 | 2025-07-18 | 4.690 | 2,006,360 | +2,000 | 0.00% | 9,409,828 |
| 2025-07-08 | 2025-07-04 | 4.580 | 2,004,360 | -30,000 | 0.00% | 9,179,969 |
| 2025-06-25 | 2025-06-23 | 4.610 | 2,034,360 | +10,000 | 0.00% | 9,378,400 |
| 2025-06-09 | 2025-06-05 | 4.610 | 2,024,360 | +20,000 | 0.00% | 9,332,300 |
| 2025-05-16 | 2025-05-14 | 4.710 | 2,004,360 | -10,000 | 0.00% | 9,440,536 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,014,360 | +59,356 | 0.00% | 9,111,524 |
| 2025-04-15 | 2025-04-11 | 4.461 | 1,955,004 | -2,143 | 0.00% | 8,722,178 |
| 2025-04-07 | 2025-04-02 | 4.822 | 1,957,147 | -82,495 | 0.00% | 9,437,538 |
| 2025-04-03 | 2025-04-01 | 4.781 | 2,039,642 | +2,142 | 0.00% | 9,751,273 |
| 2025-04-02 | 2025-03-31 | 4.832 | 2,037,500 | -19,410 | 0.00% | 9,846,001 |
| 2025-03-21 | 2025-03-19 | 4.905 | 2,056,910 | +29,116 | 0.00% | 10,088,153 |
| 2025-03-18 | 2025-03-14 | 4.729 | 2,027,794 | -9,706 | 0.00% | 9,590,162 |
| 2025-03-17 | 2025-03-13 | 4.657 | 2,037,500 | -24,263 | 0.00% | 9,489,109 |
| 2025-03-11 | 2025-03-07 | 4.698 | 2,061,763 | -1,067 | 0.00% | 9,687,082 |
| 2025-03-07 | 2025-03-05 | 4.668 | 2,062,830 | -4,756 | 0.00% | 9,628,332 |
| 2025-03-03 | 2025-02-27 | 4.564 | 2,067,586 | -60,175 | 0.00% | 9,437,495 |
| 2025-02-28 | 2025-02-26 | 4.564 | 2,127,761 | -9,705 | 0.00% | 9,712,163 |
| 2025-02-21 | 2025-02-19 | 4.451 | 2,137,466 | +1,943 | 0.00% | 9,514,202 |
| 2025-02-19 | 2025-02-17 | 4.431 | 2,135,523 | -9,706 | 0.00% | 9,461,546 |
| 2025-02-18 | 2025-02-14 | 4.389 | 2,145,229 | -22,614 | 0.00% | 9,416,135 |
| 2025-02-14 | 2025-02-12 | 4.348 | 2,167,843 | -19,411 | 0.00% | 9,426,049 |
| 2025-02-12 | 2025-02-10 | 4.245 | 2,187,254 | -17,081 | 0.00% | 9,285,084 |
| 2025-02-10 | 2025-02-06 | 4.224 | 2,204,335 | -9,706 | 0.00% | 9,312,169 |
| 2025-02-03 | 2025-01-24 | 4.121 | 2,214,041 | -64,055 | 0.00% | 9,125,046 |
| 2025-01-27 | 2025-01-23 | 4.080 | 2,278,096 | -9,705 | 0.00% | 9,295,154 |
| 2025-01-22 | 2025-01-20 | 4.018 | 2,287,801 | -10,773 | 0.00% | 9,193,317 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,298,574 | +77,364 | 0.00% | 9,558,316 |
| 2025-01-02 | 2024-12-27 | 4.201 | 2,221,210 | -51,583 | 0.00% | 9,331,343 |
| 2024-12-11 | 2024-12-09 | 4.084 | 2,272,793 | +47,925 | 0.00% | 9,281,474 |
| 2024-11-18 | 2024-11-14 | 3.828 | 2,224,868 | -18,757 | 0.00% | 8,516,419 |
| 2024-11-04 | 2024-10-31 | 3.934 | 2,243,625 | +18,757 | 0.00% | 8,827,443 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,224,868 | +46,894 | 0.00% | 8,753,645 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,177,974 | -68,465 | 0.00% | 8,963,927 |
| 2024-10-07 | 2024-10-03 | 4.062 | 2,246,439 | +18,758 | 0.00% | 9,125,946 |
| 2024-10-03 | 2024-09-30 | 3.913 | 2,227,681 | +31,232 | 0.00% | 8,717,207 |
| 2024-09-30 | 2024-09-26 | 4.084 | 2,196,449 | -9,379 | 0.00% | 8,969,706 |
| 2024-09-27 | 2024-09-25 | 4.009 | 2,205,828 | -60,961 | 0.00% | 8,843,370 |
| 2024-09-26 | 2024-09-24 | 3.924 | 2,266,789 | -46,894 | 0.00% | 8,894,412 |
| 2024-09-24 | 2024-09-20 | 3.732 | 2,313,683 | -1,031 | 0.00% | 8,634,361 |
| 2024-09-13 | 2024-09-11 | 3.508 | 2,314,714 | -14,068 | 0.00% | 8,119,916 |
| 2024-09-03 | 2024-08-30 | 3.775 | 2,328,782 | +4,689 | 0.00% | 8,790,031 |
| 2024-08-30 | 2024-08-28 | 3.849 | 2,324,093 | -9,379 | 0.00% | 8,945,796 |
| 2024-08-29 | 2024-08-27 | 3.892 | 2,333,472 | -140,680 | 0.00% | 9,081,420 |
| 2024-08-01 | 2024-07-30 | 3.668 | 2,474,152 | -9,379 | 0.00% | 9,074,927 |
| 2024-07-31 | 2024-07-29 | 3.668 | 2,483,531 | -9,378 | 0.00% | 9,109,328 |
| 2024-07-24 | 2024-07-22 | 3.647 | 2,492,909 | -37,515 | 0.00% | 9,090,564 |
| 2024-07-18 | 2024-07-16 | 3.711 | 2,530,424 | -30,951 | 0.00% | 9,389,249 |
| 2024-07-11 | 2024-07-09 | 3.700 | 2,561,375 | +18,758 | 0.00% | 9,476,783 |
| 2024-07-10 | 2024-07-08 | 3.732 | 2,542,617 | +46,893 | 0.00% | 9,488,713 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,495,724 | +213,846 | 0.00% | 11,080,333 |
| 2024-06-24 | 2024-06-20 | 4.451 | 2,281,878 | -52,436 | 0.00% | 10,157,025 |
| 2024-06-21 | 2024-06-19 | 4.485 | 2,334,314 | +20,101 | 0.00% | 10,470,559 |
| 2024-06-13 | 2024-06-11 | 4.257 | 2,314,213 | +4,370 | 0.00% | 9,850,784 |
| 2024-06-06 | 2024-06-04 | 4.257 | 2,309,843 | +8,739 | 0.00% | 9,832,182 |
| 2024-06-05 | 2024-06-03 | 4.268 | 2,301,104 | -13,109 | 0.00% | 9,821,314 |
| 2024-05-24 | 2024-05-22 | 4.531 | 2,314,213 | +13,109 | 0.00% | 10,486,318 |
| 2024-05-20 | 2024-05-16 | 4.428 | 2,301,104 | -8,739 | 0.00% | 10,189,942 |
| 2024-05-17 | 2024-05-14 | 4.222 | 2,309,843 | -8,740 | 0.00% | 9,752,890 |
| 2024-05-16 | 2024-05-13 | 4.268 | 2,318,583 | +67,992 | 0.00% | 9,895,916 |
| 2024-05-08 | 2024-05-06 | 4.062 | 2,250,591 | -19,226 | 0.00% | 9,142,173 |
| 2024-05-03 | 2024-04-30 | 4.039 | 2,269,817 | +16,604 | 0.00% | 9,168,326 |
| 2024-05-02 | 2024-04-29 | 4.154 | 2,253,213 | -61,175 | 0.00% | 9,359,085 |
| 2024-04-30 | 2024-04-26 | 3.959 | 2,314,388 | +33,210 | 0.00% | 9,162,981 |
| 2024-04-26 | 2024-04-24 | 3.959 | 2,281,178 | -10,488 | 0.00% | 9,031,498 |
| 2024-04-25 | 2024-04-23 | 3.936 | 2,291,666 | +8,740 | 0.00% | 9,020,576 |
| 2024-04-11 | 2024-04-09 | 3.753 | 2,282,926 | -104,872 | 0.00% | 8,568,212 |
| 2024-04-08 | 2024-04-03 | 3.719 | 2,387,798 | +104,872 | 0.00% | 8,879,847 |
| 2024-03-14 | 2024-03-12 | 3.696 | 2,282,926 | -8,740 | 0.00% | 8,437,599 |
| 2024-02-27 | 2024-02-23 | 3.616 | 2,291,666 | -4,369 | 0.00% | 8,286,343 |
| 2024-02-26 | 2024-02-22 | 3.604 | 2,296,035 | -8,739 | 0.00% | 8,275,868 |
| 2024-02-22 | 2024-02-20 | 3.513 | 2,304,774 | -87,393 | 0.00% | 8,096,387 |
| 2024-02-20 | 2024-02-16 | 3.444 | 2,392,167 | -962 | 0.00% | 8,239,152 |
| 2024-02-02 | 2024-01-31 | 3.364 | 2,393,129 | -26,217 | 0.00% | 8,050,780 |
| 2024-01-30 | 2024-01-26 | 3.398 | 2,419,346 | -1,748 | 0.00% | 8,222,028 |
| 2024-01-26 | 2024-01-24 | 3.364 | 2,421,094 | -1,748 | 0.00% | 8,144,858 |
| 2024-01-25 | 2024-01-23 | 3.250 | 2,422,842 | +26,218 | 0.00% | 7,873,502 |
| 2024-01-23 | 2024-01-19 | 3.295 | 2,396,624 | +1,748 | 0.00% | 7,897,996 |
| 2024-01-18 | 2024-01-16 | 3.330 | 2,394,876 | +1,747 | 0.00% | 7,974,446 |
| 2024-01-03 | 2023-12-29 | 3.410 | 2,393,129 | -17,478 | 0.00% | 8,160,314 |
| 2023-10-26 | 2023-10-24 | 3.112 | 2,410,607 | -110,989 | 0.00% | 7,502,739 |
| 2023-09-13 | 2023-09-11 | 3.078 | 2,521,596 | +52,436 | 0.00% | 7,761,619 |
| 2023-08-22 | 2023-08-18 | 3.021 | 2,469,160 | -8,740 | 0.00% | 7,458,950 |
| 2023-08-21 | 2023-08-17 | 3.032 | 2,477,900 | -87,392 | 0.00% | 7,513,705 |
| 2023-08-17 | 2023-08-15 | 3.090 | 2,565,292 | +87,392 | 0.00% | 7,925,471 |
| 2023-08-07 | 2023-08-03 | 3.215 | 2,477,900 | -10,487 | 0.00% | 7,967,363 |
| 2023-07-27 | 2023-07-25 | 3.227 | 2,488,387 | -8,739 | 0.00% | 8,029,556 |
| 2023-07-14 | 2023-07-12 | 3.135 | 2,497,126 | +8,739 | 0.00% | 7,829,167 |
| 2023-07-13 | 2023-07-11 | 3.135 | 2,488,387 | +10,487 | 0.00% | 7,801,767 |
| 2023-07-07 | 2023-07-05 | 3.861 | 2,477,900 | +13,983 | 0.00% | 9,567,021 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,463,917 | +200,215 | 0.00% | 9,697,156 |
| 2023-06-12 | 2023-06-08 | 3.948 | 2,263,702 | -8,029 | 0.00% | 8,937,370 |
| 2023-05-17 | 2023-05-15 | 4.085 | 2,271,731 | +16,058 | 0.00% | 9,280,299 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,255,673 | -10,438 | 0.00% | 9,467,543 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,266,111 | -9,635 | 0.00% | 9,652,471 |
| 2023-05-09 | 2023-05-05 | 4.073 | 2,275,746 | -8,029 | 0.00% | 9,268,358 |
| 2023-04-28 | 2023-04-26 | 3.898 | 2,283,775 | -8,029 | 0.00% | 8,902,847 |
| 2023-04-27 | 2023-04-25 | 3.911 | 2,291,804 | -4,015 | 0.00% | 8,962,690 |
| 2023-04-21 | 2023-04-19 | 3.911 | 2,295,819 | -8,029 | 0.00% | 8,978,391 |
| 2023-04-18 | 2023-04-14 | 3.873 | 2,303,848 | -44,963 | 0.00% | 8,923,710 |
| 2023-04-06 | 2023-04-03 | 3.749 | 2,348,811 | -5,219 | 0.00% | 8,805,333 |
| 2023-04-03 | 2023-03-30 | 3.761 | 2,354,030 | -9,635 | 0.00% | 8,854,217 |
| 2023-03-14 | 2023-03-10 | 3.637 | 2,363,665 | -32,116 | 0.00% | 8,596,071 |
| 2023-02-28 | 2023-02-24 | 3.624 | 2,395,781 | +24,087 | 0.00% | 8,683,031 |
| 2023-02-20 | 2023-02-16 | 3.649 | 2,371,694 | +52,189 | 0.00% | 8,654,810 |
| 2023-02-17 | 2023-02-15 | 3.649 | 2,319,505 | -16,058 | 0.00% | 8,464,361 |
| 2023-02-08 | 2023-02-06 | 3.662 | 2,335,563 | -16,058 | 0.00% | 8,552,049 |
| 2023-02-06 | 2023-02-02 | 3.724 | 2,351,621 | -16,059 | 0.00% | 8,757,291 |
| 2023-01-13 | 2023-01-11 | 3.637 | 2,367,680 | -80,291 | 0.00% | 8,610,673 |
| 2023-01-09 | 2023-01-05 | 3.587 | 2,447,971 | +9,635 | 0.00% | 8,780,717 |
| 2023-01-04 | 2022-12-30 | 3.537 | 2,438,336 | +32,117 | 0.00% | 8,624,683 |
| 2022-12-29 | 2022-12-23 | 3.462 | 2,406,219 | -884 | 0.00% | 8,331,270 |
| 2022-12-21 | 2022-12-19 | 3.437 | 2,407,103 | -8,029 | 0.00% | 8,274,371 |
| 2022-12-20 | 2022-12-16 | 3.437 | 2,415,132 | -8,029 | 0.00% | 8,301,971 |
| 2022-12-08 | 2022-12-06 | 3.375 | 2,423,161 | -80,291 | 0.00% | 8,178,672 |
| 2022-12-07 | 2022-12-05 | 3.375 | 2,503,452 | +80,291 | 0.00% | 8,449,671 |
| 2022-11-18 | 2022-11-16 | 3.313 | 2,423,161 | +8,029 | 0.00% | 8,027,774 |
| 2022-10-27 | 2022-10-25 | 3.276 | 2,415,132 | +884 | 0.00% | 7,910,936 |
| 2022-10-25 | 2022-10-21 | 3.300 | 2,414,248 | -10,438 | 0.00% | 7,968,177 |
| 2022-10-03 | 2022-09-29 | 3.163 | 2,424,686 | +8,029 | 0.00% | 7,670,443 |
| 2022-09-27 | 2022-09-23 | 3.338 | 2,416,657 | -8,029 | 0.00% | 8,066,424 |
| 2022-09-22 | 2022-09-20 | 3.350 | 2,424,686 | -8,029 | 0.00% | 8,123,422 |
| 2022-09-08 | 2022-09-06 | 3.363 | 2,432,715 | +43,357 | 0.00% | 8,180,620 |
| 2022-09-07 | 2022-09-05 | 3.388 | 2,389,358 | +80,291 | 0.00% | 8,094,339 |
| 2022-08-29 | 2022-08-25 | 3.413 | 2,309,067 | -17,664 | 0.00% | 7,879,857 |
| 2022-08-26 | 2022-08-24 | 3.350 | 2,326,731 | +24,087 | 0.00% | 7,795,244 |
| 2022-08-12 | 2022-08-10 | 3.425 | 2,302,644 | -637,914 | 0.00% | 7,886,617 |
| 2022-08-11 | 2022-08-09 | 3.450 | 2,940,558 | +1,766 | 0.00% | 10,144,736 |
| 2022-08-10 | 2022-08-08 | 3.450 | 2,938,792 | +421,530 | 0.00% | 10,138,644 |
| 2022-08-08 | 2022-08-04 | 3.425 | 2,517,262 | +2,489 | 0.00% | 8,621,689 |
| 2022-08-05 | 2022-08-03 | 3.400 | 2,514,773 | +240,874 | 0.00% | 8,550,523 |
| 2022-08-04 | 2022-08-02 | 3.413 | 2,273,899 | +8,029 | 0.00% | 7,759,844 |
| 2022-08-03 | 2022-08-01 | 3.487 | 2,265,870 | +36,131 | 0.00% | 7,901,768 |
| 2022-07-29 | 2022-07-27 | 3.487 | 2,229,739 | -8,029 | 0.00% | 7,775,768 |
| 2022-07-22 | 2022-07-20 | 3.450 | 2,237,768 | -10,438 | 0.00% | 7,720,156 |
| 2022-07-15 | 2022-07-13 | 3.462 | 2,248,206 | +16,058 | 0.00% | 7,784,167 |
| 2022-07-11 | 2022-07-07 | 3.587 | 2,232,148 | -28,102 | 0.00% | 8,006,574 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,260,250 | +136,644 | 0.00% | 9,672,705 |
| 2022-07-06 | 2022-07-04 | 4.279 | 2,123,606 | +7,361 | 0.00% | 9,087,939 |
| 2022-06-29 | 2022-06-27 | 4.225 | 2,116,245 | -5,889 | 0.00% | 8,941,435 |
| 2022-06-28 | 2022-06-24 | 4.198 | 2,122,134 | -73,607 | 0.00% | 8,908,656 |
| 2022-06-24 | 2022-06-22 | 4.171 | 2,195,741 | +73,607 | 0.00% | 9,157,995 |
| 2022-06-08 | 2022-06-06 | 4.239 | 2,122,134 | -22,082 | 0.00% | 8,995,148 |
| 2022-05-30 | 2022-05-26 | 4.184 | 2,144,216 | +51,525 | 0.00% | 8,972,225 |
| 2022-05-26 | 2022-05-24 | 4.157 | 2,092,691 | +2,208 | 0.00% | 8,699,763 |
| 2022-05-19 | 2022-05-17 | 4.089 | 2,090,483 | +7,361 | 0.00% | 8,548,581 |
| 2022-05-13 | 2022-05-11 | 4.116 | 2,083,122 | +36,803 | 0.00% | 8,575,081 |
| 2022-05-12 | 2022-05-10 | 4.103 | 2,046,319 | -147,214 | 0.00% | 8,395,783 |
| 2022-05-10 | 2022-05-05 | 4.184 | 2,193,533 | +92,745 | 0.00% | 9,178,586 |
| 2022-05-04 | 2022-04-29 | 4.212 | 2,100,788 | +16,930 | 0.00% | 8,847,587 |
| 2022-04-28 | 2022-04-26 | 4.157 | 2,083,858 | +73,607 | 0.00% | 8,663,043 |
| 2022-04-14 | 2022-04-12 | 4.239 | 2,010,251 | +22,082 | 0.00% | 8,520,906 |
| 2022-04-12 | 2022-04-08 | 4.266 | 1,988,169 | -4,490 | 0.00% | 8,481,328 |
| 2022-04-08 | 2022-04-06 | 4.252 | 1,992,659 | +7,361 | 0.00% | 8,473,410 |
| 2022-04-04 | 2022-03-31 | 4.279 | 1,985,298 | -737 | 0.00% | 8,496,052 |
| 2022-04-01 | 2022-03-30 | 4.239 | 1,986,035 | +22,083 | 0.00% | 8,418,261 |
| 2022-03-29 | 2022-03-25 | 4.116 | 1,963,952 | +19,873 | 0.00% | 8,084,523 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,944,079 | -18,401 | 0.00% | 7,870,659 |
| 2022-03-18 | 2022-03-16 | 3.899 | 1,962,480 | +92,008 | 0.00% | 7,651,878 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,870,472 | +4,417 | 0.00% | 7,267,719 |
| 2022-03-14 | 2022-03-10 | 4.021 | 1,866,055 | +14,721 | 0.00% | 7,504,073 |
| 2022-03-10 | 2022-03-08 | 3.953 | 1,851,334 | +7,361 | 0.00% | 7,319,117 |
| 2022-02-24 | 2022-02-22 | 4.252 | 1,843,973 | -7,361 | 0.00% | 7,841,151 |
| 2022-02-23 | 2022-02-21 | 4.293 | 1,851,334 | -7,360 | 0.00% | 7,947,907 |
| 2022-02-22 | 2022-02-18 | 4.279 | 1,858,694 | -14,722 | 0.00% | 7,954,252 |
| 2022-02-09 | 2022-02-07 | 4.225 | 1,873,416 | -11,777 | 0.00% | 7,915,448 |
| 2022-01-13 | 2022-01-11 | 4.062 | 1,885,193 | -73,607 | 0.00% | 7,657,869 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,958,800 | -22,082 | 0.00% | 7,717,364 |
| 2022-01-05 | 2022-01-03 | 3.845 | 1,980,882 | +73,607 | 0.00% | 7,615,983 |
| 2022-01-03 | 2021-12-29 | 3.818 | 1,907,275 | -7,361 | 0.00% | 7,281,159 |
| 2021-12-16 | 2021-12-14 | 3.709 | 1,914,636 | +29,443 | 0.00% | 7,101,168 |
| 2021-11-09 | 2021-11-05 | 3.709 | 1,885,193 | -5,888 | 0.00% | 6,991,967 |
| 2021-11-03 | 2021-11-01 | 3.763 | 1,891,081 | +5,888 | 0.00% | 7,116,571 |
| 2021-10-22 | 2021-10-20 | 3.736 | 1,885,193 | -810 | 0.00% | 7,043,190 |
| 2021-10-20 | 2021-10-18 | 3.709 | 1,886,003 | +810 | 0.00% | 6,994,971 |
| 2021-10-15 | 2021-10-11 | 3.695 | 1,885,193 | -15,531 | 0.00% | 6,966,355 |
| 2021-10-11 | 2021-10-07 | 3.722 | 1,900,724 | -5,889 | 0.00% | 7,075,392 |
| 2021-09-30 | 2021-09-28 | 3.682 | 1,906,613 | +810 | 0.00% | 7,019,606 |
| 2021-09-24 | 2021-09-21 | 3.668 | 1,905,803 | -52,997 | 0.00% | 6,990,732 |
| 2021-09-15 | 2021-09-13 | 3.872 | 1,958,800 | +7,361 | 0.00% | 7,584,306 |
| 2021-09-09 | 2021-09-07 | 3.763 | 1,951,439 | -8,097 | 0.00% | 7,343,712 |
| 2021-09-01 | 2021-08-30 | 3.668 | 1,959,536 | -66,246 | 0.00% | 7,187,832 |
| 2021-08-27 | 2021-08-25 | 3.668 | 2,025,782 | +9,569 | 0.00% | 7,430,831 |
| 2021-08-12 | 2021-08-10 | 3.668 | 2,016,213 | +51,525 | 0.00% | 7,395,731 |
| 2021-07-16 | 2021-07-14 | 3.722 | 1,964,688 | +5,888 | 0.00% | 7,313,497 |
| 2021-06-23 | 2021-06-21 | 3.804 | 1,958,800 | -3,680 | 0.00% | 7,451,248 |
| 2021-06-22 | 2021-06-18 | 3.831 | 1,962,480 | +11,777 | 0.00% | 7,518,570 |
| 2021-06-15 | 2021-06-10 | 3.831 | 1,950,703 | -29,443 | 0.00% | 7,473,451 |
| 2021-06-08 | 2021-06-04 | 3.899 | 1,980,146 | -7,361 | 0.00% | 7,720,759 |
| 2021-06-01 | 2021-05-28 | 3.994 | 1,987,507 | +4,417 | 0.00% | 7,938,472 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,983,090 | +149,136 | 0.00% | 9,176,727 |
| 2021-05-25 | 2021-05-21 | 4.569 | 1,833,954 | +6,807 | 0.00% | 8,378,835 |
| 2021-05-11 | 2021-05-07 | 4.613 | 1,827,147 | -6,807 | 0.00% | 8,428,261 |
| 2021-05-06 | 2021-05-04 | 4.539 | 1,833,954 | -6,808 | 0.00% | 8,324,952 |
| 2021-04-28 | 2021-04-26 | 4.525 | 1,840,762 | +13,615 | 0.00% | 8,328,814 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,827,147 | -6,807 | 0.00% | 8,347,736 |
| 2021-04-09 | 2021-04-07 | 4.363 | 1,833,954 | +6,807 | 0.00% | 8,001,653 |
| 2021-04-08 | 2021-04-01 | 4.334 | 1,827,147 | +6,807 | 0.00% | 7,918,271 |
| 2021-04-07 | 2021-03-31 | 4.348 | 1,820,340 | -6,807 | 0.00% | 7,915,513 |
| 2021-03-16 | 2021-03-12 | 4.187 | 1,827,147 | -11,572 | 0.00% | 7,649,855 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,838,719 | +20,421 | 0.00% | 7,779,339 |
| 2021-03-02 | 2021-02-26 | 3.996 | 1,818,298 | -6,807 | 0.00% | 7,265,555 |
| 2021-02-23 | 2021-02-19 | 3.996 | 1,825,105 | +2,723 | 0.00% | 7,292,754 |
| 2021-02-22 | 2021-02-18 | 3.996 | 1,822,382 | -68,072 | 0.00% | 7,281,874 |
| 2021-02-18 | 2021-02-16 | 3.996 | 1,890,454 | -6,807 | 0.00% | 7,553,876 |
| 2021-02-10 | 2021-02-08 | 3.864 | 1,897,261 | -5,241 | 0.00% | 7,330,231 |
| 2021-02-09 | 2021-02-05 | 3.878 | 1,902,502 | +24,778 | 0.00% | 7,378,429 |
| 2021-02-08 | 2021-02-04 | 3.864 | 1,877,724 | +7,556 | 0.00% | 7,254,748 |
| 2021-02-02 | 2021-01-29 | 3.864 | 1,870,168 | +6,807 | 0.00% | 7,225,555 |
| 2021-01-27 | 2021-01-25 | 4.010 | 1,863,361 | -34,035 | 0.00% | 7,472,991 |
| 2020-12-30 | 2020-12-28 | 3.864 | 1,897,396 | +8,168 | 0.00% | 7,330,753 |
| 2020-12-09 | 2020-12-07 | 3.966 | 1,889,228 | +13,614 | 0.00% | 7,493,470 |
| 2020-12-02 | 2020-11-30 | 4.025 | 1,875,614 | +68,072 | 0.00% | 7,549,685 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,807,542 | -14,976 | 0.00% | 7,488,112 |
| 2020-11-12 | 2020-11-10 | 3.996 | 1,822,518 | -6,807 | 0.00% | 7,282,417 |
| 2020-11-05 | 2020-11-03 | 3.775 | 1,829,325 | -6,807 | 0.00% | 6,906,513 |
| 2020-10-27 | 2020-10-22 | 3.820 | 1,836,132 | +6,807 | 0.00% | 7,013,133 |
| 2020-10-21 | 2020-10-19 | 3.790 | 1,829,325 | -6,807 | 0.00% | 6,933,386 |
| 2020-10-16 | 2020-10-14 | 3.687 | 1,836,132 | -2,723 | 0.00% | 6,770,371 |
| 2020-10-08 | 2020-10-06 | 3.482 | 1,838,855 | +10,211 | 0.00% | 6,402,221 |
| 2020-09-22 | 2020-09-18 | 3.687 | 1,828,644 | -1,362 | 0.00% | 6,742,760 |
| 2020-09-16 | 2020-09-14 | 3.731 | 1,830,006 | +1,362 | 0.00% | 6,828,433 |
| 2020-08-28 | 2020-08-26 | 3.805 | 1,828,644 | +6,807 | 0.00% | 6,957,669 |
| 2020-08-27 | 2020-08-25 | 3.820 | 1,821,837 | +6,807 | 0.00% | 6,958,533 |
| 2020-08-26 | 2020-08-24 | 3.834 | 1,815,030 | -1,498 | 0.00% | 6,959,197 |
| 2020-08-25 | 2020-08-21 | 3.834 | 1,816,528 | -8,849 | 0.00% | 6,964,941 |
| 2020-08-14 | 2020-08-12 | 3.864 | 1,825,377 | +749 | 0.00% | 7,052,501 |
| 2020-08-13 | 2020-08-11 | 3.820 | 1,824,628 | -749 | 0.00% | 6,969,193 |
| 2020-08-06 | 2020-08-04 | 3.878 | 1,825,377 | +749 | 0.00% | 7,079,317 |
| 2020-08-03 | 2020-07-30 | 3.849 | 1,824,628 | +34,036 | 0.00% | 7,022,803 |
| 2020-07-29 | 2020-07-27 | 3.878 | 1,790,592 | -13,615 | 0.00% | 6,944,411 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,804,207 | +5,446 | 0.00% | 6,997,213 |
| 2020-07-27 | 2020-07-23 | 3.966 | 1,798,761 | +20,422 | 0.00% | 7,134,640 |
| 2020-07-23 | 2020-07-21 | 4.055 | 1,778,339 | +13,614 | 0.00% | 7,210,385 |
| 2020-07-20 | 2020-07-16 | 4.055 | 1,764,725 | +51,053 | 0.00% | 7,155,186 |
| 2020-07-16 | 2020-07-14 | 4.099 | 1,713,672 | -13,614 | 0.00% | 7,023,713 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,727,286 | -2,047 | 0.00% | 7,130,261 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,729,333 | -27,229 | 0.00% | 8,597,372 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,756,562 | +116,356 | 0.00% | 8,345,847 |
| 2020-07-03 | 2020-06-30 | 4.515 | 1,640,206 | -6,356 | 0.00% | 7,405,942 |
| 2020-06-30 | 2020-06-26 | 4.578 | 1,646,562 | -1,276 | 0.00% | 7,538,259 |
| 2020-06-23 | 2020-06-19 | 4.578 | 1,647,838 | +1,912 | 0.00% | 7,544,101 |
| 2020-06-22 | 2020-06-18 | 4.547 | 1,645,926 | +38,137 | 0.00% | 7,483,558 |
| 2020-06-18 | 2020-06-16 | 4.547 | 1,607,789 | +1,276 | 0.00% | 7,310,160 |
| 2020-06-15 | 2020-06-11 | 4.610 | 1,606,513 | -12,712 | 0.00% | 7,405,457 |
| 2020-05-21 | 2020-05-19 | 4.594 | 1,619,225 | -6,356 | 0.00% | 7,438,580 |
| 2020-04-23 | 2020-04-21 | 4.625 | 1,625,581 | +6,356 | 0.00% | 7,518,928 |
| 2020-04-22 | 2020-04-20 | 4.673 | 1,619,225 | +13,412 | 0.00% | 7,565,953 |
| 2020-04-14 | 2020-04-08 | 4.673 | 1,605,813 | -12,713 | 0.00% | 7,503,284 |
| 2020-04-02 | 2020-03-31 | 4.673 | 1,618,526 | +6,356 | 0.00% | 7,562,687 |
| 2020-03-24 | 2020-03-20 | 4.578 | 1,612,170 | +3,178 | 0.00% | 7,380,806 |
| 2020-03-19 | 2020-03-17 | 4.578 | 1,608,992 | +12,713 | 0.00% | 7,366,257 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,596,279 | +12,712 | 0.00% | 7,559,190 |
| 2020-03-09 | 2020-03-05 | 4.940 | 1,583,567 | +2,543 | 0.00% | 7,822,869 |
| 2020-02-24 | 2020-02-20 | 5.066 | 1,581,024 | +3,178 | 0.00% | 8,009,296 |
| 2020-02-20 | 2020-02-18 | 5.034 | 1,577,846 | +707 | 0.00% | 7,943,549 |
| 2020-02-13 | 2020-02-11 | 4.987 | 1,577,139 | -31,781 | 0.00% | 7,865,552 |
| 2020-02-05 | 2020-02-03 | 4.783 | 1,608,920 | +12,712 | 0.00% | 7,694,989 |
| 2019-12-18 | 2019-12-16 | 5.097 | 1,596,208 | -66 | 0.00% | 8,136,441 |
| 2019-12-05 | 2019-12-03 | 4.893 | 1,596,274 | +66 | 0.00% | 7,810,302 |
| 2019-11-06 | 2019-11-04 | 5.207 | 1,596,208 | -25,425 | 0.00% | 8,312,228 |
| 2019-09-27 | 2019-09-25 | 4.830 | 1,621,633 | -6,356 | 0.00% | 7,832,329 |
| 2019-09-10 | 2019-09-06 | 4.861 | 1,627,989 | -6,356 | 0.00% | 7,914,253 |
| 2019-09-04 | 2019-09-02 | 4.720 | 1,634,345 | -12,713 | 0.00% | 7,713,740 |
| 2019-08-28 | 2019-08-26 | 4.657 | 1,647,058 | -63,562 | 0.00% | 7,670,092 |
| 2019-08-26 | 2019-08-22 | 4.704 | 1,710,620 | +63,562 | 0.00% | 8,046,828 |
| 2019-08-22 | 2019-08-20 | 4.736 | 1,647,058 | +19,069 | 0.00% | 7,799,655 |
| 2019-08-21 | 2019-08-19 | 4.751 | 1,627,989 | -3,178 | 0.00% | 7,734,966 |
| 2019-08-15 | 2019-08-13 | 4.673 | 1,631,167 | -41,367 | 0.00% | 7,621,753 |
| 2019-08-14 | 2019-08-12 | 4.720 | 1,672,534 | -22,196 | 0.00% | 7,893,983 |
| 2019-08-13 | 2019-08-09 | 4.736 | 1,694,730 | +63,563 | 0.00% | 8,025,406 |
| 2019-08-09 | 2019-08-07 | 4.751 | 1,631,167 | -6,356 | 0.00% | 7,750,065 |
| 2019-08-08 | 2019-08-06 | 4.751 | 1,637,523 | +6,356 | 0.00% | 7,780,264 |
| 2019-08-07 | 2019-08-05 | 4.798 | 1,631,167 | -31,781 | 0.00% | 7,827,053 |
| 2019-08-06 | 2019-08-02 | 4.924 | 1,662,948 | +3,178 | 0.00% | 8,188,851 |
| 2019-08-05 | 2019-08-01 | 5.003 | 1,659,770 | -6,356 | 0.00% | 8,303,764 |
| 2019-07-18 | 2019-07-16 | 5.145 | 1,666,126 | -63,563 | 0.00% | 8,571,475 |
| 2019-07-17 | 2019-07-15 | 5.129 | 1,729,689 | +1,780 | 0.00% | 8,871,266 |
| 2019-07-15 | 2019-07-11 | 5.113 | 1,727,909 | +1,398 | 0.00% | 8,834,952 |
| 2019-07-05 | 2019-07-03 | 5.192 | 1,726,511 | -699 | 0.00% | 8,963,617 |
| 2019-06-28 | 2019-06-26 | 5.113 | 1,727,210 | -13,984 | 0.00% | 8,831,378 |
| 2019-06-27 | 2019-06-25 | 5.082 | 1,741,194 | +63,563 | 0.00% | 8,848,093 |
| 2019-06-26 | 2019-06-24 | 5.145 | 1,677,631 | -29,875 | 0.00% | 8,630,663 |
| 2019-06-25 | 2019-06-21 | 5.145 | 1,707,506 | -3,813 | 0.00% | 8,784,357 |
| 2019-06-24 | 2019-06-20 | 5.160 | 1,711,319 | -6,992 | 0.00% | 8,830,897 |
| 2019-06-20 | 2019-06-18 | 5.066 | 1,718,311 | +13,984 | 0.00% | 8,704,777 |
| 2019-06-05 | 2019-06-03 | 5.082 | 1,704,327 | +6,356 | 0.00% | 8,660,749 |
| 2019-06-03 | 2019-05-30 | 5.113 | 1,697,971 | -31,781 | 0.00% | 8,681,877 |
| 2019-05-28 | 2019-05-24 | 5.176 | 1,729,752 | +69,918 | 0.00% | 8,953,230 |
| 2019-05-27 | 2019-05-23 | 5.223 | 1,659,834 | +3,178 | 0.00% | 8,669,673 |
| 2019-05-24 | 2019-05-22 | 5.985 | 1,656,656 | -31,781 | 0.00% | 9,914,597 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,688,437 | +99,433 | 0.00% | 10,048,345 |
| 2019-05-22 | 2019-05-20 | 5.868 | 1,589,004 | -5,982 | 0.00% | 9,323,775 |
| 2019-05-21 | 2019-05-17 | 5.834 | 1,594,986 | +5,982 | 0.00% | 9,305,549 |
| 2019-05-20 | 2019-05-16 | 5.851 | 1,589,004 | +11,963 | 0.00% | 9,297,212 |
| 2019-05-09 | 2019-05-07 | 6.102 | 1,577,041 | +11,964 | 0.00% | 9,622,669 |
| 2019-05-02 | 2019-04-29 | 6.302 | 1,565,077 | -658 | 0.00% | 9,863,629 |
| 2019-04-15 | 2019-04-11 | 6.219 | 1,565,735 | -11,964 | 0.00% | 9,736,904 |
| 2019-04-11 | 2019-04-09 | 6.319 | 1,577,699 | -11,963 | 0.00% | 9,969,552 |
| 2019-04-10 | 2019-04-08 | 6.302 | 1,589,662 | -6,581 | 0.00% | 10,018,572 |
| 2019-04-08 | 2019-04-03 | 6.269 | 1,596,243 | +658 | 0.00% | 10,006,679 |
| 2019-04-04 | 2019-04-02 | 6.202 | 1,595,585 | +59,820 | 0.00% | 9,895,860 |
| 2019-03-25 | 2019-03-21 | 6.118 | 1,535,765 | +11,963 | 0.00% | 9,396,487 |
| 2019-03-13 | 2019-03-11 | 6.085 | 1,523,802 | -59,819 | 0.00% | 9,272,346 |
| 2019-03-12 | 2019-03-08 | 6.035 | 1,583,621 | +59,819 | 0.00% | 9,556,924 |
| 2019-03-04 | 2019-02-28 | 6.118 | 1,523,802 | -1,794 | 0.00% | 9,323,293 |
| 2019-02-21 | 2019-02-19 | 5.968 | 1,525,596 | +658 | 0.00% | 9,104,738 |
| 2019-02-20 | 2019-02-18 | 5.985 | 1,524,938 | -598 | 0.00% | 9,126,303 |
| 2019-02-11 | 2019-02-04 | 6.035 | 1,525,536 | -11,964 | 0.00% | 9,206,390 |
| 2019-02-01 | 2019-01-30 | 6.018 | 1,537,500 | -2,991 | 0.00% | 9,252,888 |
| 2019-01-31 | 2019-01-29 | 6.018 | 1,540,491 | +2,393 | 0.00% | 9,270,888 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,538,098 | -11,964 | 0.00% | 9,230,774 |
| 2019-01-22 | 2019-01-18 | 5.801 | 1,550,062 | -11,366 | 0.00% | 8,991,626 |
| 2019-01-18 | 2019-01-16 | 5.751 | 1,561,428 | +598 | 0.00% | 8,979,251 |
| 2019-01-11 | 2019-01-09 | 5.717 | 1,560,830 | -5,982 | 0.00% | 8,923,627 |
| 2019-01-09 | 2019-01-07 | 5.650 | 1,566,812 | -5,981 | 0.00% | 8,853,057 |
| 2019-01-04 | 2019-01-02 | 5.550 | 1,572,793 | +11,963 | 0.00% | 8,729,097 |
| 2018-12-06 | 2018-12-04 | 5.834 | 1,560,830 | +5,982 | 0.00% | 9,106,274 |
| 2018-11-30 | 2018-11-28 | 5.784 | 1,554,848 | -5,982 | 0.00% | 8,993,396 |
| 2018-11-26 | 2018-11-22 | 5.650 | 1,560,830 | -11,963 | 0.00% | 8,819,257 |
| 2018-11-20 | 2018-11-16 | 5.634 | 1,572,793 | -1,197 | 0.00% | 8,860,560 |
| 2018-11-19 | 2018-11-15 | 5.617 | 1,573,990 | +11,964 | 0.00% | 8,840,991 |
| 2018-11-14 | 2018-11-12 | 5.583 | 1,562,026 | +2,991 | 0.00% | 8,721,565 |
| 2018-11-12 | 2018-11-08 | 5.751 | 1,559,035 | +5,982 | 0.00% | 8,965,489 |
| 2018-11-08 | 2018-11-06 | 5.717 | 1,553,053 | +11,964 | 0.00% | 8,879,164 |
| 2018-11-02 | 2018-10-31 | 5.583 | 1,541,089 | +2,991 | 0.00% | 8,604,663 |
| 2018-10-24 | 2018-10-22 | 5.583 | 1,538,098 | -5,982 | 0.00% | 8,587,963 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,544,080 | +59,819 | 0.00% | 8,543,926 |
| 2018-10-08 | 2018-10-04 | 5.567 | 1,484,261 | +5,982 | 0.00% | 8,262,552 |
| 2018-10-02 | 2018-09-27 | 5.834 | 1,478,279 | +5,982 | 0.00% | 8,624,651 |
| 2018-09-24 | 2018-09-20 | 5.734 | 1,472,297 | -658 | 0.00% | 8,442,076 |
| 2018-09-18 | 2018-09-14 | 5.701 | 1,472,955 | -5,982 | 0.00% | 8,396,602 |
| 2018-09-17 | 2018-09-13 | 5.684 | 1,478,937 | +5,982 | 0.00% | 8,405,979 |
| 2018-09-11 | 2018-09-07 | 5.734 | 1,472,955 | -5,982 | 0.00% | 8,445,848 |
| 2018-09-10 | 2018-09-06 | 5.751 | 1,478,937 | +11,964 | 0.00% | 8,504,872 |
| 2018-08-31 | 2018-08-29 | 6.035 | 1,466,973 | +11,963 | 0.00% | 8,852,970 |
| 2018-08-24 | 2018-08-22 | 5.985 | 1,455,010 | +658 | 0.00% | 8,707,805 |
| 2018-08-17 | 2018-08-15 | 5.901 | 1,454,352 | +2,991 | 0.00% | 8,582,305 |
| 2018-08-16 | 2018-08-14 | 5.951 | 1,451,361 | +11,964 | 0.00% | 8,637,442 |
| 2018-08-10 | 2018-08-08 | 6.068 | 1,439,397 | -7,300 | 0.00% | 8,734,678 |
| 2018-08-09 | 2018-08-07 | 6.102 | 1,446,697 | +660 | 0.00% | 8,827,346 |
| 2018-08-03 | 2018-08-01 | 6.152 | 1,446,037 | -59,819 | 0.00% | 8,895,839 |
| 2018-07-31 | 2018-07-27 | 6.169 | 1,505,856 | +53,837 | 0.00% | 9,289,011 |
| 2018-07-20 | 2018-07-18 | 5.985 | 1,452,019 | -11,963 | 0.00% | 8,689,905 |
| 2018-07-17 | 2018-07-13 | 6.068 | 1,463,982 | +43,069 | 0.00% | 8,883,867 |
| 2018-07-12 | 2018-07-10 | 6.202 | 1,420,913 | +11,964 | 0.00% | 8,812,540 |
| 2018-07-10 | 2018-07-06 | 6.135 | 1,408,949 | -5,384 | 0.00% | 8,644,125 |
| 2018-07-09 | 2018-07-05 | 6.152 | 1,414,333 | +11,964 | 0.00% | 8,700,800 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,402,369 | +5,982 | 0.00% | 9,573,908 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,396,387 | +81,057 | 0.00% | 9,483,675 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,315,330 | -2,827 | 0.00% | 8,816,852 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,318,157 | +5,654 | 0.00% | 8,998,997 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,312,503 | +8,481 | 0.00% | 8,983,610 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,304,022 | +3,958 | 0.00% | 8,994,751 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,300,064 | +2,827 | 0.00% | 9,013,437 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,297,237 | +96,119 | 0.00% | 9,108,555 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,201,118 | +1,130 | 0.00% | 9,028,472 |
| 2018-06-08 | 2018-06-06 | 7.411 | 1,199,988 | -622 | 0.00% | 8,892,637 |
| 2018-06-05 | 2018-06-01 | 7.304 | 1,200,610 | +2,827 | 0.00% | 8,769,840 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,197,783 | +622 | 0.00% | 8,961,035 |
| 2018-05-14 | 2018-05-10 | 7.375 | 1,197,161 | -5,654 | 0.00% | 8,829,340 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,202,815 | +5,654 | 0.00% | 8,871,040 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,197,161 | +11,309 | 0.00% | 8,977,555 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,185,852 | -16,963 | 0.00% | 9,018,589 |
| 2018-04-27 | 2018-04-25 | 7.375 | 1,202,815 | +5,654 | 0.00% | 8,871,040 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,197,161 | -11,308 | 0.00% | 8,829,340 |
| 2018-04-23 | 2018-04-19 | 7.464 | 1,208,469 | -5,654 | 0.00% | 9,019,607 |
| 2018-04-20 | 2018-04-18 | 7.340 | 1,214,123 | -4,523 | 0.00% | 8,911,492 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,218,646 | +16,962 | 0.00% | 8,944,690 |
| 2018-04-17 | 2018-04-13 | 7.446 | 1,201,684 | +11,308 | 0.00% | 8,947,712 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,190,376 | +14,135 | 0.00% | 8,884,567 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,176,241 | -11,308 | 0.00% | 8,820,675 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,187,549 | +4,524 | 0.00% | 8,926,477 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,183,025 | -8,538 | 0.00% | 8,683,237 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,191,563 | +19,224 | 0.00% | 8,724,830 |
| 2018-04-03 | 2018-03-28 | 7.464 | 1,172,339 | +3,392 | 0.00% | 8,749,945 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,168,947 | -5,654 | 0.00% | 8,890,024 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,174,601 | +5,654 | 0.00% | 8,766,827 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,168,947 | +8,538 | 0.00% | 8,910,698 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,160,409 | -56,541 | 0.00% | 8,968,755 |
| 2018-03-19 | 2018-03-15 | 7.800 | 1,216,950 | -5,654 | 0.00% | 9,491,852 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,222,604 | +15,266 | 0.00% | 9,600,822 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,207,338 | -5,654 | 0.00% | 9,480,942 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,212,992 | -16,962 | 0.00% | 9,117,725 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,229,954 | -5,654 | 0.00% | 9,005,936 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,235,608 | +16,962 | 0.00% | 9,178,456 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,218,646 | -11,308 | 0.00% | 9,138,671 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,229,954 | +5,654 | 0.00% | 9,636,786 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,224,300 | +8,481 | 0.00% | 9,397,606 |
| 2018-02-22 | 2018-02-20 | 7.623 | 1,215,819 | -28,270 | 0.00% | 9,267,996 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,244,089 | -11,308 | 0.00% | 9,681,525 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,255,397 | -24,878 | 0.00% | 9,258,844 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,280,275 | -57,106 | 0.00% | 9,442,325 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,337,381 | +11,308 | 0.00% | 10,123,683 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,326,073 | +20,863 | 0.00% | 10,249,166 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,305,210 | -10,743 | 0.00% | 10,734,282 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,315,953 | -5,654 | 0.00% | 10,845,908 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,321,607 | -16,340 | 0.00% | 10,939,257 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,337,947 | +11,308 | 0.00% | 11,145,497 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,326,639 | -8,481 | 0.00% | 11,262,470 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,335,120 | -127,217 | 0.00% | 11,334,469 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,462,337 | -31,662 | 0.00% | 11,871,341 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,493,999 | -28,271 | 0.00% | 12,419,034 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,522,270 | -28,270 | 0.00% | 12,277,111 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,550,540 | -5,654 | 0.00% | 12,066,333 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,556,194 | -12,834 | 0.00% | 12,192,903 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,569,028 | -45,233 | 0.00% | 12,237,957 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,614,261 | -69,544 | 0.00% | 12,305,256 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,683,805 | -124,390 | 0.00% | 12,209,989 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,808,195 | -12,439 | 0.00% | 12,856,151 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,820,634 | +5,654 | 0.00% | 12,847,990 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,814,980 | -56,540 | 0.00% | 12,583,387 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,871,520 | +5,654 | 0.00% | 12,611,278 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,865,866 | -11,308 | 0.00% | 12,606,178 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,877,174 | +11,308 | 0.00% | 12,350,573 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,865,866 | -566 | 0.00% | 12,771,181 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,866,432 | -5,656 | 0.00% | 12,610,003 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,872,088 | +62,197 | 0.00% | 12,416,442 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,809,891 | +5,654 | 0.00% | 12,228,000 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,804,237 | +14,135 | 0.00% | 12,349,353 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,790,102 | +67,849 | 0.00% | 12,315,924 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,722,253 | +56,541 | 0.00% | 12,001,425 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,665,712 | -2,262 | 0.00% | 11,725,264 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,667,974 | +565 | 0.00% | 11,711,686 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,667,409 | +5,089 | 0.00% | 11,766,700 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,662,320 | -3,958 | 0.00% | 11,877,790 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,666,278 | +3,958 | 0.00% | 11,758,719 |
| 2017-10-20 | 2017-10-18 | 7.234 | 1,662,320 | -11,308 | 0.00% | 12,024,792 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,673,628 | +11,308 | 0.00% | 11,988,189 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,662,320 | -59,933 | 0.00% | 11,936,591 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,722,253 | +59,933 | 0.00% | 12,366,950 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,662,320 | -2,262 | 0.00% | 11,907,190 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,664,582 | -10,177 | 0.00% | 11,893,952 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,674,759 | +13,570 | 0.00% | 11,966,670 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,661,189 | +1,696 | 0.00% | 11,869,708 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,659,493 | -565 | 0.00% | 11,299,931 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,660,058 | +2,261 | 0.00% | 11,303,778 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,657,797 | +11,308 | 0.00% | 11,434,985 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,646,489 | +2,827 | 0.00% | 11,560,829 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,643,662 | -2,261 | 0.00% | 11,657,261 |
| 2017-09-22 | 2017-09-20 | 7.057 | 1,645,923 | +2,261 | 0.00% | 11,615,076 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,643,662 | +3,958 | 0.00% | 11,628,191 |
| 2017-09-18 | 2017-09-14 | 7.057 | 1,639,704 | -2,261 | 0.00% | 11,571,189 |
| 2017-09-15 | 2017-09-13 | 7.110 | 1,641,965 | +3,957 | 0.00% | 11,674,266 |
| 2017-09-14 | 2017-09-12 | 7.181 | 1,638,008 | -565 | 0.00% | 11,762,014 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,638,573 | +2,827 | 0.00% | 11,795,052 |
| 2017-09-11 | 2017-09-07 | 7.075 | 1,635,746 | -3,392 | 0.00% | 11,572,188 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,639,138 | +14,700 | 0.00% | 11,654,166 |
| 2017-09-07 | 2017-09-05 | 7.163 | 1,624,438 | -14,700 | 0.00% | 11,635,842 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,639,138 | +7,350 | 0.00% | 11,712,147 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,631,788 | -5,654 | 0.00% | 11,861,652 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,637,442 | -24,855 | 0.00% | 11,931,712 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,662,297 | -7,351 | 0.00% | 12,142,226 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,669,648 | -1,130 | 0.00% | 12,107,331 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,670,778 | -14,136 | 0.00% | 12,145,075 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,684,914 | -11,308 | 0.00% | 12,158,431 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,696,222 | -5,823 | 0.00% | 11,700,029 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,702,045 | -87,073 | 0.00% | 11,559,576 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,789,118 | -80,288 | 0.00% | 11,961,081 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,869,406 | +3,393 | 0.00% | 12,993,789 |
| 2017-08-10 | 2017-08-08 | 7.075 | 1,866,013 | -5,654 | 0.00% | 13,201,227 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,871,667 | -48,625 | 0.00% | 13,241,226 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,920,292 | -16,962 | 0.00% | 13,415,412 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,937,254 | -18,659 | 0.00% | 13,533,911 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,955,913 | -9,612 | 0.00% | 13,560,485 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,965,525 | -56,540 | 0.00% | 13,279,495 |
| 2017-07-27 | 2017-07-25 | 6.650 | 2,022,065 | -3,393 | 0.00% | 13,446,913 |
| 2017-07-26 | 2017-07-24 | 6.650 | 2,025,458 | -58,802 | 0.00% | 13,469,477 |
| 2017-07-25 | 2017-07-21 | 6.650 | 2,084,260 | +11,308 | 0.00% | 13,860,515 |
| 2017-07-19 | 2017-07-17 | 6.703 | 2,072,952 | +53,714 | 0.00% | 13,895,305 |
| 2017-07-13 | 2017-07-11 | 6.473 | 2,019,238 | +56,540 | 0.00% | 13,070,983 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,962,698 | +16,963 | 0.00% | 12,531,421 |
| 2017-07-07 | 2017-07-05 | 7.220 | 1,945,735 | +28,270 | 0.00% | 14,048,499 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,917,465 | +105,775 | 0.00% | 13,737,341 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,811,690 | +5,374 | 0.00% | 13,046,961 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,806,316 | +5,374 | 0.00% | 12,873,808 |
| 2017-06-30 | 2017-06-28 | 7.108 | 1,800,942 | +72,547 | 0.00% | 12,801,993 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,728,395 | +5,374 | 0.00% | 12,189,804 |
| 2017-06-21 | 2017-06-19 | 7.146 | 1,723,021 | -5,374 | 0.00% | 12,312,218 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,728,395 | +21,495 | 0.00% | 12,157,641 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,706,900 | -2,686 | 0.00% | 12,133,496 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,709,586 | +24,182 | 0.00% | 12,343,468 |
| 2017-06-12 | 2017-06-08 | 7.239 | 1,685,404 | -2,687 | 0.00% | 12,200,233 |
| 2017-06-09 | 2017-06-07 | 7.239 | 1,688,091 | +2,687 | 0.00% | 12,219,684 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,685,404 | +5,374 | 0.00% | 12,294,322 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,680,030 | +45,677 | 0.00% | 12,255,121 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,634,353 | +2,687 | 0.00% | 12,043,579 |
| 2017-06-05 | 2017-06-01 | 7.313 | 1,631,666 | +2,687 | 0.00% | 11,932,689 |
| 2017-06-02 | 2017-05-31 | 7.257 | 1,628,979 | -5,374 | 0.00% | 11,822,099 |
| 2017-05-31 | 2017-05-26 | 7.239 | 1,634,353 | +2,150 | 0.00% | 11,830,687 |
| 2017-05-26 | 2017-05-24 | 7.183 | 1,632,203 | -3,224 | 0.00% | 11,724,005 |
| 2017-05-25 | 2017-05-23 | 7.183 | 1,635,427 | -3,762 | 0.00% | 11,747,163 |
| 2017-05-24 | 2017-05-22 | 7.220 | 1,639,189 | +42,991 | 0.00% | 11,835,191 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,596,198 | -5,374 | 0.00% | 11,465,383 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,601,572 | -4,299 | 0.00% | 11,653,000 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,605,871 | -53,739 | 0.00% | 11,624,513 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,659,610 | -10,747 | 0.00% | 11,673,803 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,670,357 | -2,687 | 0.00% | 11,749,398 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,673,044 | +2,687 | 0.00% | 11,799,431 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,670,357 | -16,122 | 0.00% | 11,718,315 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,686,479 | +20,421 | 0.00% | 11,392,055 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,666,058 | +5,374 | 0.00% | 11,502,137 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,660,684 | +16,121 | 0.00% | 11,526,842 |
| 2017-04-10 | 2017-04-06 | 6.960 | 1,644,563 | +10,748 | 0.00% | 11,445,549 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,633,815 | +41,378 | 0.00% | 11,553,165 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,592,437 | +23,108 | 0.00% | 11,438,368 |
| 2017-03-30 | 2017-03-28 | 7.276 | 1,569,329 | -11,285 | 0.00% | 11,418,400 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,580,614 | +26,869 | 0.00% | 11,382,857 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,553,745 | -4,836 | 0.00% | 11,391,751 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,558,581 | +10,210 | 0.00% | 11,398,204 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,548,371 | -5,374 | 0.00% | 11,496,415 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,553,745 | -18,808 | 0.00% | 11,565,229 |
| 2017-03-17 | 2017-03-15 | 7.239 | 1,572,553 | +2,687 | 0.00% | 11,383,332 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,569,866 | +5,373 | 0.00% | 11,480,734 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,564,493 | -10,747 | 0.00% | 11,092,083 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,575,240 | +10,747 | 0.00% | 11,109,652 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,564,493 | +26,870 | 0.00% | 11,441,440 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,537,623 | +2,687 | 0.00% | 11,502,452 |
| 2017-02-23 | 2017-02-21 | 7.350 | 1,534,936 | +26,869 | 0.00% | 11,282,410 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,508,067 | -8,115 | 0.00% | 11,309,416 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,516,182 | -8,060 | 0.00% | 11,200,989 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,524,242 | -5,374 | 0.00% | 10,835,072 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,529,616 | -26,870 | 0.00% | 10,816,345 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,556,486 | -5,373 | 0.00% | 10,774,637 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,561,859 | -51,589 | 0.00% | 10,550,255 |
| 2017-02-08 | 2017-02-06 | 6.587 | 1,613,448 | +26,869 | 0.00% | 10,628,519 |
| 2017-02-03 | 2017-02-01 | 6.550 | 1,586,579 | +5,374 | 0.00% | 10,392,472 |
| 2017-02-02 | 2017-01-27 | 6.587 | 1,581,205 | -5,374 | 0.00% | 10,416,119 |
| 2017-01-12 | 2017-01-10 | 6.532 | 1,586,579 | +3,224 | 0.00% | 10,362,948 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,583,355 | -10,747 | 0.00% | 10,371,354 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,594,102 | +26,869 | 0.00% | 10,026,453 |
| 2016-12-20 | 2016-12-16 | 6.439 | 1,567,233 | -2,687 | 0.00% | 10,090,767 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,569,920 | +13,434 | 0.00% | 10,078,853 |
| 2016-12-16 | 2016-12-14 | 6.550 | 1,556,486 | -10,747 | 0.00% | 10,195,356 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,567,233 | -5,911 | 0.00% | 10,499,064 |
| 2016-12-09 | 2016-12-07 | 6.625 | 1,573,144 | -5,374 | 0.00% | 10,421,566 |
| 2016-12-08 | 2016-12-06 | 6.587 | 1,578,518 | -81,199 | 0.00% | 10,398,419 |
| 2016-12-07 | 2016-12-05 | 6.550 | 1,659,717 | -8,061 | 0.00% | 10,871,544 |
| 2016-12-05 | 2016-12-01 | 6.625 | 1,667,778 | +53,739 | 0.00% | 11,048,485 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,614,039 | +5,373 | 0.00% | 10,632,412 |
| 2016-11-29 | 2016-11-25 | 6.513 | 1,608,666 | -5,373 | 0.00% | 10,477,277 |
| 2016-11-16 | 2016-11-14 | 6.290 | 1,614,039 | +5,911 | 0.00% | 10,151,851 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,608,128 | +16,121 | 0.00% | 10,234,373 |
| 2016-11-14 | 2016-11-10 | 6.439 | 1,592,007 | +21,496 | 0.00% | 10,250,276 |
| 2016-11-07 | 2016-11-03 | 6.401 | 1,570,511 | -2,687 | 0.00% | 10,053,422 |
| 2016-11-04 | 2016-11-02 | 6.420 | 1,573,198 | +8,061 | 0.00% | 10,099,898 |
| 2016-11-03 | 2016-11-01 | 6.550 | 1,565,137 | -10,748 | 0.00% | 10,252,022 |
| 2016-11-02 | 2016-10-31 | 6.476 | 1,575,885 | -2,150 | 0.00% | 10,205,124 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,578,035 | +2,150 | 0.00% | 10,101,586 |
| 2016-10-27 | 2016-10-25 | 6.643 | 1,575,885 | +10,748 | 0.00% | 10,469,049 |
| 2016-10-26 | 2016-10-24 | 6.662 | 1,565,137 | -3,762 | 0.00% | 10,426,772 |
| 2016-10-18 | 2016-10-14 | 6.401 | 1,568,899 | -6,449 | 0.00% | 10,043,103 |
| 2016-10-17 | 2016-10-13 | 6.346 | 1,575,348 | +9,136 | 0.00% | 9,996,441 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,566,212 | +6,448 | 0.00% | 10,113,338 |
| 2016-10-03 | 2016-09-29 | 6.718 | 1,559,764 | -5,373 | 0.00% | 10,478,053 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,565,137 | +5,373 | 0.00% | 10,368,522 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,559,764 | -538 | 0.00% | 10,739,279 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,560,302 | +11,286 | 0.00% | 10,742,983 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,549,016 | -5,374 | 0.00% | 10,521,152 |
| 2016-09-06 | 2016-09-02 | 6.643 | 1,554,390 | -64,486 | 0.00% | 10,326,252 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,618,876 | -10,748 | 0.00% | 10,694,401 |
| 2016-09-02 | 2016-08-31 | 6.494 | 1,629,624 | -16,121 | 0.00% | 10,583,452 |
| 2016-08-26 | 2016-08-24 | 6.346 | 1,645,745 | +53,738 | 0.00% | 10,443,148 |
| 2016-08-23 | 2016-08-19 | 6.420 | 1,592,007 | -1,182 | 0.00% | 10,220,651 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,593,189 | -2,687 | 0.00% | 10,287,534 |
| 2016-08-19 | 2016-08-17 | 6.439 | 1,595,876 | +596 | 0.00% | 10,275,187 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,595,280 | -2,687 | 0.00% | 10,301,036 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,597,967 | +5,374 | 0.00% | 10,348,122 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,592,593 | -6,449 | 0.00% | 10,076,234 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,599,042 | -26,869 | 0.00% | 10,027,768 |
| 2016-08-10 | 2016-08-08 | 6.159 | 1,625,911 | -5,374 | 0.00% | 10,014,731 |
| 2016-08-09 | 2016-08-05 | 6.085 | 1,631,285 | +5,374 | 0.00% | 9,926,408 |
| 2016-08-05 | 2016-08-03 | 5.992 | 1,625,911 | +16,121 | 0.00% | 9,742,427 |
| 2016-08-03 | 2016-07-29 | 5.936 | 1,609,790 | -25,794 | 0.00% | 9,555,962 |
| 2016-08-01 | 2016-07-28 | 5.992 | 1,635,584 | -16,122 | 0.00% | 9,800,387 |
| 2016-07-29 | 2016-07-27 | 6.048 | 1,651,706 | -2,687 | 0.00% | 9,989,198 |
| 2016-07-28 | 2016-07-26 | 5.973 | 1,654,393 | +5,374 | 0.00% | 9,882,304 |
| 2016-07-20 | 2016-07-18 | 5.955 | 1,649,019 | +16,122 | 0.00% | 9,819,517 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,632,897 | -10,748 | 0.00% | 9,662,743 |
| 2016-07-14 | 2016-07-12 | 5.825 | 1,643,645 | -26,869 | 0.00% | 9,573,415 |
| 2016-07-08 | 2016-07-06 | 5.638 | 1,670,514 | +2,687 | 0.00% | 9,419,053 |
| 2016-07-07 | 2016-07-05 | 5.731 | 1,667,827 | +2,687 | 0.00% | 9,559,083 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,665,140 | -10,748 | 0.00% | 9,574,668 |
| 2016-06-30 | 2016-06-28 | 5.527 | 1,675,888 | +5,374 | 0.00% | 9,262,238 |
| 2016-06-29 | 2016-06-27 | 5.601 | 1,670,514 | -17,734 | 0.00% | 9,356,881 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,688,248 | +55,351 | 0.00% | 9,361,965 |
| 2016-06-24 | 2016-06-22 | 5.713 | 1,632,897 | -10,748 | 0.00% | 9,328,497 |
| 2016-06-23 | 2016-06-21 | 5.638 | 1,643,645 | +5,374 | 0.00% | 9,267,555 |
| 2016-06-21 | 2016-06-17 | 5.508 | 1,638,271 | +21,495 | 0.00% | 9,023,852 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,616,776 | -188,085 | 0.00% | 8,905,454 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,804,861 | +182,711 | 0.00% | 11,524,075 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,622,150 | +104,582 | 0.00% | 10,357,461 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,517,568 | +10,055 | 0.00% | 9,629,331 |
| 2016-06-14 | 2016-06-10 | 6.484 | 1,507,513 | -50,274 | 0.00% | 9,775,431 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,557,787 | -2,514 | 0.00% | 10,256,362 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,560,301 | -10,055 | 0.00% | 10,179,806 |
| 2016-06-03 | 2016-06-01 | 6.305 | 1,570,356 | +5,028 | 0.00% | 9,901,811 |
| 2016-06-02 | 2016-05-31 | 6.286 | 1,565,328 | +50,274 | 0.00% | 9,838,972 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,515,054 | +15,082 | 0.00% | 8,950,387 |
| 2016-05-20 | 2016-05-18 | 5.947 | 1,499,972 | +2,514 | 0.00% | 8,920,960 |
| 2016-05-16 | 2016-05-12 | 5.967 | 1,497,458 | +5,027 | 0.00% | 8,935,794 |
| 2016-05-13 | 2016-05-11 | 6.007 | 1,492,431 | +5,027 | 0.00% | 8,965,169 |
| 2016-05-12 | 2016-05-10 | 6.067 | 1,487,404 | +5,028 | 0.00% | 9,023,729 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,482,376 | +5,027 | 0.00% | 8,904,768 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,477,349 | +5,028 | 0.00% | 9,050,886 |
| 2016-05-04 | 2016-04-29 | 6.305 | 1,472,321 | -5,028 | 0.00% | 9,283,656 |
| 2016-05-03 | 2016-04-28 | 6.425 | 1,477,349 | -5,027 | 0.00% | 9,491,676 |
| 2016-04-29 | 2016-04-27 | 6.365 | 1,482,376 | -10,055 | 0.00% | 9,435,515 |
| 2016-04-28 | 2016-04-26 | 6.365 | 1,492,431 | +10,055 | 0.00% | 9,499,517 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,482,376 | +2,513 | 0.00% | 9,347,057 |
| 2016-04-21 | 2016-04-19 | 6.484 | 1,479,863 | -10,054 | 0.00% | 9,596,136 |
| 2016-04-19 | 2016-04-15 | 6.445 | 1,489,917 | +5,027 | 0.00% | 9,602,059 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,484,890 | -85,466 | 0.00% | 9,481,053 |
| 2016-04-12 | 2016-04-08 | 6.126 | 1,570,356 | +7,541 | 0.00% | 9,620,687 |
| 2016-04-11 | 2016-04-07 | 6.067 | 1,562,815 | -2,513 | 0.00% | 9,481,230 |
| 2016-04-07 | 2016-04-05 | 6.186 | 1,565,328 | +10,055 | 0.00% | 9,683,292 |
| 2016-04-06 | 2016-04-01 | 6.345 | 1,555,273 | +5,027 | 0.00% | 9,868,578 |
| 2016-03-29 | 2016-03-23 | 6.325 | 1,550,246 | -5,027 | 0.00% | 9,805,845 |
| 2016-03-23 | 2016-03-21 | 6.345 | 1,555,273 | +3,519 | 0.00% | 9,868,578 |
| 2016-03-22 | 2016-03-18 | 6.365 | 1,551,754 | -50,274 | 0.00% | 9,877,115 |
| 2016-03-08 | 2016-03-04 | 6.166 | 1,602,028 | -5,028 | 0.00% | 9,878,456 |
| 2016-03-07 | 2016-03-03 | 6.087 | 1,607,056 | -10,054 | 0.00% | 9,781,596 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,617,110 | -20,110 | 0.00% | 9,874,957 |
| 2016-03-03 | 2016-03-01 | 5.888 | 1,637,220 | -10,055 | 0.00% | 9,639,534 |
| 2016-02-29 | 2016-02-25 | 5.749 | 1,647,275 | +10,055 | 0.00% | 9,469,373 |
| 2016-02-26 | 2016-02-24 | 5.848 | 1,637,220 | +10,055 | 0.00% | 9,574,402 |
| 2016-02-23 | 2016-02-19 | 5.848 | 1,627,165 | +1,005 | 0.00% | 9,515,600 |
| 2016-02-22 | 2016-02-18 | 5.908 | 1,626,160 | +2,011 | 0.00% | 9,606,761 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,624,149 | -20,109 | 0.00% | 9,627,187 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,644,258 | +10,055 | 0.00% | 9,550,148 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,634,203 | +20,109 | 0.00% | 9,231,698 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,614,094 | +10,055 | 0.00% | 9,439,162 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,604,039 | +5,027 | 0.00% | 9,763,232 |
| 2016-02-04 | 2016-02-02 | 5.947 | 1,599,012 | +10,055 | 0.00% | 9,509,993 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,588,957 | +10,055 | 0.00% | 9,418,585 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,578,902 | +15,082 | 0.00% | 9,578,826 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,563,820 | +5,027 | 0.00% | 9,456,221 |
| 2016-01-18 | 2016-01-14 | 6.186 | 1,558,793 | +10,055 | 0.00% | 9,642,865 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,548,738 | -10,055 | 0.00% | 9,611,470 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,558,793 | +2,514 | 0.00% | 9,642,865 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,556,279 | +15,082 | 0.00% | 9,658,269 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,541,197 | +10,055 | 0.00% | 9,871,231 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,531,142 | +5,027 | 0.00% | 9,806,829 |
| 2016-01-08 | 2016-01-06 | 6.604 | 1,526,115 | +5,028 | 0.00% | 10,078,192 |
| 2016-01-07 | 2016-01-05 | 6.663 | 1,521,087 | +10,055 | 0.00% | 10,135,756 |
| 2015-12-23 | 2015-12-21 | 6.902 | 1,511,032 | +5,027 | 0.00% | 10,429,426 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,506,005 | +7,541 | 0.00% | 9,975,345 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,498,464 | +15,082 | 0.00% | 9,925,395 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,483,382 | +10,055 | 0.00% | 9,914,014 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,473,327 | +50,274 | 0.00% | 9,993,343 |
| 2015-12-01 | 2015-11-27 | 6.862 | 1,423,053 | +50,274 | 0.00% | 9,765,566 |
| 2015-11-27 | 2015-11-25 | 6.942 | 1,372,779 | +10,055 | 0.00% | 9,529,790 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,362,724 | +11,563 | 0.00% | 9,297,352 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,351,161 | +10,054 | 0.00% | 9,352,842 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,341,107 | -50,273 | 0.00% | 10,056,852 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,391,380 | -30,165 | 0.00% | 10,323,141 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,421,545 | +15,082 | 0.00% | 10,462,118 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,406,463 | -15,082 | 0.00% | 10,211,239 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,421,545 | -16,590 | 0.00% | 10,207,634 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,438,135 | +5,027 | 0.00% | 9,869,065 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,433,108 | +5,028 | 0.00% | 9,806,062 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,428,080 | +12,568 | 0.00% | 9,373,974 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,415,512 | +5,027 | 0.00% | 9,544,881 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,410,485 | -5,027 | 0.00% | 9,903,768 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,415,512 | +10,055 | 0.00% | 9,967,221 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,405,457 | -5,028 | 0.00% | 9,980,287 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,410,485 | -5,027 | 0.00% | 10,184,328 |
| 2015-09-17 | 2015-09-15 | 7.101 | 1,415,512 | -653 | 0.00% | 10,051,689 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,416,165 | -3,520 | 0.00% | 10,056,326 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,419,685 | +10,055 | 0.00% | 10,081,322 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,409,630 | +5,028 | 0.00% | 9,477,179 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,404,602 | +653 | 0.00% | 9,108,108 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,403,949 | +7,541 | 0.00% | 9,383,133 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,396,408 | +2,514 | 0.00% | 9,554,942 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,393,894 | +5,027 | 0.00% | 9,842,725 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,388,867 | +65,356 | 0.00% | 9,751,976 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,323,511 | +5,028 | 0.00% | 9,503,685 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,318,483 | +5,027 | 0.00% | 9,703,614 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,313,456 | +4,022 | 0.00% | 10,110,759 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,309,434 | +5,027 | 0.00% | 10,288,166 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,304,407 | -20,109 | 0.00% | 10,456,237 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,324,516 | +9,552 | 0.00% | 10,880,893 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,314,964 | +10,055 | 0.00% | 11,011,671 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,304,909 | +10,054 | 0.00% | 10,979,381 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,294,855 | -25,136 | 0.00% | 10,946,300 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,319,991 | +12,568 | 0.00% | 11,053,768 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,307,423 | +8,547 | 0.00% | 10,974,528 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,298,876 | -45,247 | 0.00% | 10,902,784 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,344,123 | -503 | 0.00% | 11,389,532 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,344,626 | -16,087 | 0.00% | 11,474,032 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,360,713 | +31,672 | 0.00% | 11,963,164 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,329,041 | +2,514 | 0.00% | 11,737,581 |
| 2015-07-22 | 2015-07-20 | 8.871 | 1,326,527 | +5,027 | 0.00% | 11,768,151 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,321,500 | -10,054 | 0.00% | 11,749,840 |
| 2015-07-20 | 2015-07-16 | 8.852 | 1,331,554 | +25,136 | 0.00% | 11,786,261 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,306,418 | +10,055 | 0.00% | 11,537,784 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,296,363 | +45,247 | 0.00% | 11,577,912 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,251,116 | +5,027 | 0.00% | 11,273,351 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,246,089 | -5,027 | 0.00% | 11,029,767 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,251,116 | -12,569 | 0.00% | 10,725,860 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,263,685 | +40,219 | 0.00% | 10,909,022 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,223,466 | -26,645 | 0.00% | 11,340,575 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,250,111 | +7,541 | 0.00% | 11,935,678 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,242,570 | -19,104 | 0.00% | 12,456,862 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,261,674 | +29,159 | 0.00% | 12,347,230 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,232,515 | -8,546 | 0.00% | 12,331,544 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,241,061 | -64,351 | 0.00% | 12,663,908 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,305,412 | +2,011 | 0.00% | 14,780,815 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,303,401 | +127,452 | 0.00% | 14,649,530 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,175,949 | -2,402 | 0.00% | 12,825,422 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,178,351 | +4,805 | 0.00% | 12,606,359 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,173,546 | +2,882 | 0.00% | 12,603,806 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,170,664 | +6,246 | 0.00% | 12,719,049 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,164,418 | +8,168 | 0.00% | 12,360,356 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,156,250 | +6,726 | 0.00% | 12,490,246 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,149,524 | -18,257 | 0.00% | 12,561,145 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,167,781 | -4,324 | 0.00% | 12,614,808 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,172,105 | +961 | 0.00% | 12,978,665 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,171,144 | -4,805 | 0.00% | 13,041,152 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,175,949 | -3,843 | 0.00% | 12,629,614 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,179,792 | +3,843 | 0.00% | 12,842,779 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,175,949 | +4,805 | 0.00% | 12,678,566 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,171,144 | +5,765 | 0.00% | 12,553,633 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,165,379 | +127,319 | 0.00% | 12,588,861 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,038,060 | +15,855 | 0.00% | 11,645,633 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,022,205 | -31,229 | 0.00% | 11,510,314 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,053,434 | +14,414 | 0.00% | 11,554,997 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,039,020 | -530 | 0.00% | 11,223,884 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,039,550 | -7,207 | 0.00% | 11,164,698 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,046,757 | +4,805 | 0.00% | 11,372,823 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,041,952 | +4,804 | 0.00% | 11,168,808 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,037,148 | +10,139 | 0.00% | 10,879,856 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,027,009 | -2,402 | 0.00% | 10,944,504 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,029,411 | -38,936 | 0.00% | 10,970,102 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,068,347 | +24,983 | 0.00% | 11,763,049 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,043,364 | +60,056 | 0.00% | 11,574,839 |
| 2015-05-04 | 2015-04-29 | 11.510 | 983,308 | -9,128 | 0.00% | 11,317,919 |
| 2015-04-30 | 2015-04-28 | 11.552 | 992,436 | +10,330 | 0.00% | 11,464,296 |
| 2015-04-29 | 2015-04-27 | 11.385 | 982,106 | -2,403 | 0.00% | 11,181,436 |
| 2015-04-27 | 2015-04-23 | 11.219 | 984,509 | +2,403 | 0.00% | 11,044,863 |
| 2015-04-24 | 2015-04-22 | 11.385 | 982,106 | -1,202 | 0.00% | 11,181,436 |
| 2015-04-23 | 2015-04-21 | 11.364 | 983,308 | -2,882 | 0.00% | 11,174,654 |
| 2015-04-22 | 2015-04-20 | 10.906 | 986,190 | -49,967 | 0.00% | 10,755,826 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,036,157 | +16,816 | 0.00% | 11,602,718 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,019,341 | -36,562 | 0.00% | 11,711,444 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,055,903 | +528 | 0.00% | 12,153,491 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,055,375 | -3,411 | 0.00% | 11,730,052 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,058,786 | -30,751 | 0.00% | 12,010,375 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,089,537 | -9,175 | 0.00% | 11,384,071 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,098,712 | +15,183 | 0.00% | 11,228,384 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,083,529 | -2,162 | 0.00% | 10,915,353 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,085,691 | -15,375 | 0.00% | 10,327,004 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,101,066 | -55,252 | 0.00% | 10,266,993 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,156,318 | -21,620 | 0.00% | 10,734,060 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,177,938 | +19,218 | 0.00% | 10,591,515 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,158,720 | -4,804 | 0.00% | 10,515,184 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,163,524 | +2,402 | 0.00% | 10,679,866 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,161,122 | -14,942 | 0.00% | 10,778,656 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,176,064 | -57,654 | 0.00% | 10,892,883 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,233,718 | -12,011 | 0.00% | 11,349,848 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,245,729 | -7,207 | 0.00% | 11,356,633 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,252,936 | -12,492 | 0.00% | 11,448,413 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,265,428 | -7,687 | 0.00% | 11,220,157 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,273,115 | +2,883 | 0.00% | 11,102,826 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,270,232 | +4,804 | 0.00% | 11,104,122 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,265,428 | -8,167 | 0.00% | 11,299,172 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,273,595 | +2,402 | 0.00% | 11,213,046 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,271,193 | +24,022 | 0.00% | 11,191,898 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,247,171 | +22,101 | 0.00% | 11,162,111 |
| 2015-03-04 | 2015-03-02 | 9.345 | 1,225,070 | -9,609 | 0.00% | 11,448,778 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,234,679 | -5,333 | 0.00% | 11,487,181 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,240,012 | -61,257 | 0.00% | 11,407,751 |
| 2015-02-26 | 2015-02-24 | 9.158 | 1,301,269 | +2,402 | 0.00% | 11,917,129 |
| 2015-02-25 | 2015-02-23 | 9.179 | 1,298,867 | -2,402 | 0.00% | 11,922,166 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,301,269 | -2,403 | 0.00% | 11,944,214 |
| 2015-02-23 | 2015-02-16 | 9.137 | 1,303,672 | -12,011 | 0.00% | 11,912,002 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,315,683 | -7,207 | 0.00% | 12,049,134 |
| 2015-02-16 | 2015-02-12 | 9.033 | 1,322,890 | -3,459 | 0.00% | 11,949,930 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,326,349 | +12,011 | 0.00% | 11,787,931 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,314,338 | +16,816 | 0.00% | 11,845,321 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,297,522 | -6,246 | 0.00% | 11,882,814 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,303,768 | -12,972 | 0.00% | 11,750,060 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,316,740 | +21,620 | 0.00% | 11,839,563 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,295,120 | +4,805 | 0.00% | 11,564,296 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,290,315 | +8,168 | 0.00% | 11,655,673 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,282,147 | +10,089 | 0.00% | 11,608,576 |
| 2015-01-30 | 2015-01-28 | 9.262 | 1,272,058 | -2,402 | 0.00% | 11,781,994 |
| 2015-01-29 | 2015-01-27 | 9.241 | 1,274,460 | +5,285 | 0.00% | 11,777,716 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,269,175 | -7,207 | 0.00% | 11,966,623 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,276,382 | -2,018 | 0.00% | 12,008,009 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,278,400 | -5,765 | 0.00% | 11,867,343 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,284,165 | -68,705 | 0.00% | 11,760,489 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,352,870 | +30,269 | 0.00% | 12,079,953 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,322,601 | +40,310 | 0.00% | 11,506,865 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,282,291 | +9,609 | 0.00% | 11,850,085 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,272,682 | -4,805 | 0.00% | 11,840,753 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,277,487 | +21,620 | 0.00% | 11,725,921 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,255,867 | -12,011 | 0.00% | 11,501,334 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,267,878 | +38,484 | 0.00% | 11,584,942 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,229,394 | -2,402 | 0.00% | 11,361,246 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,231,796 | +13,452 | 0.00% | 11,357,805 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,218,344 | -13,933 | 0.00% | 11,284,487 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,232,277 | -4,804 | 0.00% | 11,310,943 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,237,081 | +13,353 | 0.00% | 11,432,284 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,223,728 | -8,549 | 0.00% | 11,283,414 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,232,277 | +12,492 | 0.00% | 11,208,350 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,219,785 | -6,246 | 0.00% | 11,018,562 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,226,031 | -5,816 | 0.00% | 10,743,244 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,231,847 | -11,000 | 0.00% | 11,101,881 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,242,847 | +4,805 | 0.00% | 10,787,122 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,238,042 | -7,207 | 0.00% | 10,668,113 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,245,249 | +2,402 | 0.00% | 10,730,215 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,242,847 | +52,850 | 0.00% | 10,424,965 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,189,997 | +7,687 | 0.00% | 10,155,039 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,182,310 | +2,402 | 0.00% | 10,237,091 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,179,908 | +16,816 | 0.00% | 10,191,735 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,163,092 | -29,307 | 0.00% | 10,458,026 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,192,399 | +22,100 | 0.00% | 10,249,992 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,170,299 | -9,609 | 0.00% | 10,133,094 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,179,908 | -12,011 | 0.00% | 9,897,034 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,191,919 | -14,413 | 0.00% | 10,097,016 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,206,332 | +19,218 | 0.00% | 9,817,378 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,187,114 | -14,414 | 0.00% | 9,883,353 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,201,528 | -9,609 | 0.00% | 9,728,265 |
| 2014-11-25 | 2014-11-21 | 7.764 | 1,211,137 | +9,609 | 0.00% | 9,402,731 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,201,528 | +9,609 | 0.00% | 9,328,131 |
| 2014-11-19 | 2014-11-17 | 7.868 | 1,191,919 | -528 | 0.00% | 9,377,572 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,192,447 | -529 | 0.00% | 9,555,462 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,192,976 | +2,402 | 0.00% | 9,584,532 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,190,574 | +4,805 | 0.00% | 9,515,673 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,185,769 | +2,931 | 0.00% | 9,378,547 |
| 2014-11-12 | 2014-11-10 | 7.680 | 1,182,838 | +10,137 | 0.00% | 9,084,552 |
| 2014-11-03 | 2014-10-30 | 7.659 | 1,172,701 | -2,402 | 0.00% | 8,982,289 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,175,103 | -1,586 | 0.00% | 9,000,687 |
| 2014-10-20 | 2014-10-16 | 7.285 | 1,176,689 | -4,804 | 0.00% | 8,571,989 |
| 2014-10-10 | 2014-10-08 | 7.285 | 1,181,493 | +14,413 | 0.00% | 8,606,986 |
| 2014-10-09 | 2014-10-07 | 7.347 | 1,167,080 | +4,805 | 0.00% | 8,574,864 |
| 2014-10-08 | 2014-10-06 | 7.306 | 1,162,275 | +9,609 | 0.00% | 8,491,177 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,152,666 | +2,402 | 0.00% | 8,349,003 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,150,264 | +9,609 | 0.00% | 8,714,667 |
| 2014-09-15 | 2014-09-11 | 7.597 | 1,140,655 | -4,804 | 0.00% | 8,665,608 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,145,459 | -4,805 | 0.00% | 8,916,677 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,150,264 | -4,804 | 0.00% | 8,882,257 |
| 2014-09-02 | 2014-08-29 | 7.493 | 1,155,068 | -1,057 | 0.00% | 8,654,898 |
| 2014-09-01 | 2014-08-28 | 7.514 | 1,156,125 | -13,357 | 0.00% | 8,686,881 |
| 2014-08-29 | 2014-08-27 | 7.576 | 1,169,482 | -1,059 | 0.00% | 8,860,267 |
| 2014-08-28 | 2014-08-26 | 7.659 | 1,170,541 | -1,585 | 0.00% | 8,965,744 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,172,126 | -4,805 | 0.00% | 8,953,488 |
| 2014-08-20 | 2014-08-18 | 7.639 | 1,176,931 | +4,805 | 0.00% | 8,990,192 |
| 2014-08-14 | 2014-08-12 | 7.659 | 1,172,126 | -4,805 | 0.00% | 8,977,884 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,176,931 | -14,413 | 0.00% | 8,867,710 |
| 2014-08-11 | 2014-08-07 | 7.597 | 1,191,344 | +14,413 | 0.00% | 9,050,695 |
| 2014-08-07 | 2014-08-05 | 7.639 | 1,176,931 | +4,805 | 0.00% | 8,990,192 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,172,126 | -48,045 | 0.00% | 9,099,866 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,220,171 | -4,805 | 0.00% | 9,396,677 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,224,976 | +4,805 | 0.00% | 9,306,199 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,220,171 | -19,218 | 0.00% | 9,193,506 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,239,389 | +4,804 | 0.00% | 9,260,917 |
| 2014-07-24 | 2014-07-22 | 7.347 | 1,234,585 | +1,059 | 0.00% | 9,070,842 |
| 2014-07-18 | 2014-07-16 | 7.347 | 1,233,526 | -4,804 | 0.00% | 9,063,061 |
| 2014-07-17 | 2014-07-15 | 7.326 | 1,238,330 | +4,804 | 0.00% | 9,072,583 |
| 2014-07-10 | 2014-07-08 | 7.472 | 1,233,526 | -1,441 | 0.00% | 9,217,107 |
| 2014-06-25 | 2014-06-23 | 7.035 | 1,234,967 | -14,414 | 0.00% | 8,688,083 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,249,381 | +1,586 | 0.00% | 9,049,530 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,247,795 | +9,609 | 0.00% | 10,347,302 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,238,186 | +82,082 | 0.00% | 10,322,822 |
| 2014-06-18 | 2014-06-16 | 8.337 | 1,156,104 | +22,430 | 0.00% | 9,638,500 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,133,674 | +58,318 | 0.00% | 9,502,042 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,075,356 | -8,972 | 0.00% | 8,941,328 |
| 2014-06-09 | 2014-06-05 | 8.270 | 1,084,328 | +12,561 | 0.00% | 8,967,585 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,071,767 | -2,243 | 0.00% | 8,887,595 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,074,010 | -8,972 | 0.00% | 8,427,367 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,082,982 | -3,230 | 0.00% | 8,425,343 |
| 2014-05-13 | 2014-05-09 | 7.557 | 1,086,212 | -1,346 | 0.00% | 8,208,338 |
| 2014-05-12 | 2014-05-08 | 7.579 | 1,087,558 | +1,346 | 0.00% | 8,242,753 |
| 2014-04-23 | 2014-04-17 | 7.780 | 1,086,212 | +1,210 | 0.00% | 8,450,472 |
| 2014-04-22 | 2014-04-16 | 7.713 | 1,085,002 | -762 | 0.00% | 8,368,499 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,085,764 | -13,458 | 0.00% | 8,422,783 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,099,222 | -4,486 | 0.00% | 8,282,149 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,103,708 | -26,467 | 0.00% | 8,365,156 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,130,175 | +13,458 | 0.00% | 8,439,786 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,116,717 | -13,458 | 0.00% | 8,214,819 |
| 2014-03-27 | 2014-03-25 | 7.178 | 1,130,175 | -4,486 | 0.00% | 8,112,272 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,134,661 | -449 | 0.00% | 8,093,885 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,135,110 | +20,187 | 0.00% | 7,692,234 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,114,923 | +8,524 | 0.00% | 7,729,407 |
| 2014-03-14 | 2014-03-12 | 6.955 | 1,106,399 | +13,458 | 0.00% | 7,694,976 |
| 2014-03-12 | 2014-03-10 | 7.044 | 1,092,941 | -4,486 | 0.00% | 7,698,830 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,097,427 | +448 | 0.00% | 7,828,284 |
| 2014-02-20 | 2014-02-18 | 7.334 | 1,096,979 | -8,972 | 0.00% | 8,045,168 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,105,951 | +8,972 | 0.00% | 7,913,741 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,096,979 | +4,486 | 0.00% | 8,094,075 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,092,493 | +4,486 | 0.00% | 8,134,035 |
| 2014-01-17 | 2014-01-15 | 7.624 | 1,088,007 | -44,860 | 0.00% | 8,294,663 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,132,867 | +4,486 | 0.00% | 8,661,916 |
| 2014-01-02 | 2013-12-27 | 7.980 | 1,128,381 | +4,486 | 0.00% | 9,004,917 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,123,895 | -4,486 | 0.00% | 9,069,331 |
| 2013-12-16 | 2013-12-12 | 8.003 | 1,128,381 | -4,486 | 0.00% | 9,030,070 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,132,867 | -3,140 | 0.00% | 9,141,731 |
| 2013-12-12 | 2013-12-10 | 8.270 | 1,136,007 | +7,626 | 0.00% | 9,394,980 |
| 2013-12-11 | 2013-12-09 | 8.292 | 1,128,381 | +4,486 | 0.00% | 9,357,065 |
| 2013-12-06 | 2013-12-04 | 8.226 | 1,123,895 | -6,729 | 0.00% | 9,244,704 |
| 2013-12-05 | 2013-12-03 | 8.292 | 1,130,624 | +4,486 | 0.00% | 9,375,665 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,126,138 | -448 | 0.00% | 9,463,982 |
| 2013-11-29 | 2013-11-27 | 8.337 | 1,126,586 | -4,486 | 0.00% | 9,392,406 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,131,072 | -67,290 | 0.00% | 9,404,593 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,198,362 | +67,290 | 0.00% | 9,857,240 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,131,072 | -494 | 0.00% | 9,328,953 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,131,566 | -53,832 | 0.00% | 9,383,476 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,185,398 | -8,972 | 0.00% | 9,195,691 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,194,370 | +4,486 | 0.00% | 9,212,042 |
| 2013-11-14 | 2013-11-12 | 7.980 | 1,189,884 | +4,486 | 0.00% | 9,495,735 |
| 2013-11-11 | 2013-11-07 | 7.914 | 1,185,398 | -2,243 | 0.00% | 9,380,662 |
| 2013-11-08 | 2013-11-06 | 8.003 | 1,187,641 | +2,243 | 0.00% | 9,504,309 |
| 2013-11-07 | 2013-11-05 | 8.047 | 1,185,398 | -2,243 | 0.00% | 9,539,208 |
| 2013-11-06 | 2013-11-04 | 8.114 | 1,187,641 | +2,243 | 0.00% | 9,636,681 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,185,398 | +4,486 | 0.00% | 9,565,632 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,180,912 | -11,215 | 0.00% | 9,555,757 |
| 2013-10-31 | 2013-10-29 | 7.891 | 1,192,127 | +2,243 | 0.00% | 9,407,337 |
| 2013-10-30 | 2013-10-28 | 7.713 | 1,189,884 | -2,243 | 0.00% | 9,177,442 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,192,127 | +13,458 | 0.00% | 9,168,168 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,178,669 | +2,243 | 0.00% | 9,274,863 |
| 2013-10-24 | 2013-10-22 | 8.025 | 1,176,426 | -4,486 | 0.00% | 9,440,784 |
| 2013-10-23 | 2013-10-21 | 8.047 | 1,180,912 | +4,486 | 0.00% | 9,503,108 |
| 2013-10-21 | 2013-10-17 | 8.003 | 1,176,426 | +4,486 | 0.00% | 9,414,559 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,171,940 | -2,243 | 0.00% | 9,404,784 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,174,183 | -4,486 | 0.00% | 9,265,737 |
| 2013-10-03 | 2013-09-30 | 7.891 | 1,178,669 | +4,486 | 0.00% | 9,301,137 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,174,183 | -13,458 | 0.00% | 9,553,656 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,187,641 | -26,916 | 0.00% | 9,530,784 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,214,557 | -11,215 | 0.00% | 9,746,784 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,225,772 | -2,960 | 0.00% | 9,836,784 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,228,732 | +2,960 | 0.00% | 9,668,805 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,225,772 | -2,243 | 0.00% | 9,782,135 |
| 2013-09-13 | 2013-09-11 | 7.869 | 1,228,015 | +2,243 | 0.00% | 9,663,163 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,225,772 | -6,729 | 0.00% | 9,563,540 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,232,501 | -4,486 | 0.00% | 9,478,668 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,236,987 | -2,243 | 0.00% | 9,209,849 |
| 2013-09-03 | 2013-08-30 | 7.267 | 1,239,230 | -5,831 | 0.00% | 9,005,554 |
| 2013-09-02 | 2013-08-29 | 7.312 | 1,245,061 | +8,972 | 0.00% | 9,103,437 |
| 2013-08-23 | 2013-08-21 | 7.289 | 1,236,089 | -4,486 | 0.00% | 9,010,283 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,240,575 | -4,486 | 0.00% | 9,236,563 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,245,061 | -53,832 | 0.00% | 9,269,963 |
| 2013-08-13 | 2013-08-09 | 7.066 | 1,298,893 | +2,243 | 0.00% | 9,178,539 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,296,650 | +44,860 | 0.00% | 9,104,880 |
| 2013-08-02 | 2013-07-31 | 7.245 | 1,251,790 | +13,458 | 0.00% | 9,068,924 |
| 2013-08-01 | 2013-07-30 | 7.267 | 1,238,332 | +2,243 | 0.00% | 8,999,028 |
| 2013-07-31 | 2013-07-29 | 7.222 | 1,236,089 | +2,243 | 0.00% | 8,927,620 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,233,846 | +2,243 | 0.00% | 8,993,933 |
| 2013-07-24 | 2013-07-22 | 7.022 | 1,231,603 | +9,869 | 0.00% | 8,648,130 |
| 2013-07-16 | 2013-07-12 | 7.066 | 1,221,734 | -449 | 0.00% | 8,633,300 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,222,183 | -53,832 | 0.00% | 8,772,695 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,276,015 | +4,486 | 0.00% | 8,590,207 |
| 2013-07-03 | 2013-06-28 | 7.111 | 1,271,529 | -8,972 | 0.00% | 9,041,862 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,280,501 | -8,972 | 0.00% | 8,934,396 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,289,473 | +22,430 | 0.00% | 8,996,996 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,267,043 | +8,972 | 0.00% | 8,558,052 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,258,071 | +4,486 | 0.00% | 8,385,274 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,253,585 | -31,402 | 0.00% | 8,578,929 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,284,987 | +42,169 | 0.00% | 8,822,474 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,242,818 | +13,458 | 0.00% | 8,948,515 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,229,360 | +8,972 | 0.00% | 8,714,593 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,220,388 | -4,486 | 0.00% | 9,140,672 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,224,874 | +5,831 | 0.00% | 9,174,272 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,219,043 | +22,430 | 0.00% | 10,554,707 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,196,613 | +93,189 | 0.00% | 10,417,274 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,103,424 | +8,432 | 0.00% | 9,632,179 |
| 2013-06-03 | 2013-05-30 | 8.824 | 1,094,992 | +2,108 | 0.00% | 9,662,470 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,092,884 | +4,215 | 0.00% | 9,669,793 |
| 2013-05-29 | 2013-05-27 | 8.753 | 1,088,669 | +1,897 | 0.00% | 9,529,202 |
| 2013-05-28 | 2013-05-24 | 8.682 | 1,086,772 | -2,108 | 0.00% | 9,435,259 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,088,880 | +42,157 | 0.00% | 9,453,560 |
| 2013-05-24 | 2013-05-22 | 8.872 | 1,046,723 | +8,431 | 0.00% | 9,286,192 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,038,292 | +2,108 | 0.00% | 9,285,283 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,036,184 | -6,323 | 0.00% | 8,971,479 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,042,507 | -8,432 | 0.00% | 8,877,848 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,050,939 | -33,725 | 0.00% | 8,924,725 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,084,664 | +8,431 | 0.00% | 8,850,911 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,076,233 | +4,216 | 0.00% | 8,731,055 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,072,017 | +8,431 | 0.00% | 8,874,858 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,063,586 | +3,373 | 0.00% | 8,779,831 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,060,213 | +8,431 | 0.00% | 8,852,584 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,051,782 | +29,510 | 0.00% | 8,657,440 |
| 2013-04-05 | 2013-04-02 | 8.468 | 1,022,272 | -8,431 | 0.00% | 8,657,031 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,030,703 | -4,216 | 0.00% | 8,801,776 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,034,919 | +2,529 | 0.00% | 8,886,878 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,032,390 | -12,647 | 0.00% | 8,693,736 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,045,037 | +4,216 | 0.00% | 8,800,236 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,040,821 | +37,941 | 0.00% | 8,616,597 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,002,880 | -4,216 | 0.00% | 8,706,916 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,007,096 | +4,216 | 0.00% | 8,791,298 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,002,880 | -12,647 | 0.00% | 8,825,863 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,015,527 | +8,431 | 0.00% | 8,431,286 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,007,096 | +8,432 | 0.00% | 8,528,514 |
| 2013-02-27 | 2013-02-25 | 8.658 | 998,664 | +4,215 | 0.00% | 8,646,624 |
| 2013-02-25 | 2013-02-21 | 8.801 | 994,449 | -1,686 | 0.00% | 8,751,666 |
| 2013-02-22 | 2013-02-20 | 9.014 | 996,135 | +4,216 | 0.00% | 8,979,168 |
| 2013-02-15 | 2013-02-08 | 8.872 | 991,919 | -10,540 | 0.00% | 8,799,988 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,002,459 | +8,432 | 0.00% | 8,964,834 |
| 2013-02-08 | 2013-02-06 | 8.990 | 994,027 | -8,432 | 0.00% | 8,936,587 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,002,459 | -1,643 | 0.00% | 9,012,393 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,004,102 | +10,539 | 0.00% | 9,384,440 |
| 2013-02-05 | 2013-02-01 | 9.251 | 993,563 | -4,215 | 0.00% | 9,191,668 |
| 2013-02-04 | 2013-01-31 | 9.061 | 997,778 | -1,242 | 0.00% | 9,041,315 |
| 2013-02-01 | 2013-01-30 | 9.038 | 999,020 | +10,095 | 0.00% | 9,028,871 |
| 2013-01-31 | 2013-01-29 | 8.990 | 988,925 | -4,216 | 0.00% | 8,890,718 |
| 2013-01-30 | 2013-01-28 | 8.990 | 993,141 | +4,216 | 0.00% | 8,928,621 |
| 2013-01-29 | 2013-01-25 | 8.919 | 988,925 | +421 | 0.00% | 8,820,343 |
| 2013-01-28 | 2013-01-24 | 8.967 | 988,504 | -4,216 | 0.00% | 8,863,485 |
| 2013-01-24 | 2013-01-22 | 8.919 | 992,720 | +4,216 | 0.00% | 8,854,191 |
| 2013-01-22 | 2013-01-18 | 8.943 | 988,504 | -843 | 0.00% | 8,840,037 |
| 2013-01-21 | 2013-01-17 | 8.729 | 989,347 | -8,431 | 0.00% | 8,636,360 |
| 2013-01-18 | 2013-01-16 | 8.706 | 997,778 | +8,431 | 0.00% | 8,686,289 |
| 2013-01-17 | 2013-01-15 | 8.801 | 989,347 | +10,539 | 0.00% | 8,706,765 |
| 2013-01-16 | 2013-01-14 | 8.777 | 978,808 | +5,059 | 0.00% | 8,590,798 |
| 2013-01-15 | 2013-01-11 | 8.658 | 973,749 | -4,216 | 0.00% | 8,430,905 |
| 2013-01-10 | 2013-01-08 | 8.421 | 977,965 | -8,431 | 0.00% | 8,235,424 |
| 2013-01-09 | 2013-01-07 | 8.587 | 986,396 | +2,108 | 0.00% | 8,470,210 |
| 2013-01-08 | 2013-01-04 | 8.587 | 984,288 | +2,108 | 0.00% | 8,452,108 |
| 2013-01-07 | 2013-01-03 | 8.611 | 982,180 | -8,432 | 0.00% | 8,457,305 |
| 2013-01-04 | 2013-01-02 | 8.492 | 990,612 | -8,431 | 0.00% | 8,412,419 |
| 2013-01-03 | 2012-12-31 | 8.207 | 999,043 | +6,323 | 0.00% | 8,199,636 |
| 2013-01-02 | 2012-12-27 | 8.160 | 992,720 | -4,215 | 0.00% | 8,100,643 |
| 2012-12-28 | 2012-12-24 | 8.113 | 996,935 | +10,539 | 0.00% | 8,087,741 |
| 2012-12-27 | 2012-12-20 | 8.207 | 986,396 | -2,108 | 0.00% | 8,095,836 |
| 2012-12-21 | 2012-12-19 | 8.255 | 988,504 | -4,216 | 0.00% | 8,160,034 |
| 2012-12-20 | 2012-12-18 | 8.279 | 992,720 | -2,107 | 0.00% | 8,218,385 |
| 2012-12-19 | 2012-12-17 | 8.231 | 994,827 | +6,323 | 0.00% | 8,188,632 |
| 2012-12-18 | 2012-12-14 | 8.207 | 988,504 | +4,216 | 0.00% | 8,113,137 |
| 2012-12-17 | 2012-12-13 | 8.113 | 984,288 | +4,215 | 0.00% | 7,985,141 |
| 2012-12-14 | 2012-12-12 | 8.113 | 980,073 | -14,754 | 0.00% | 7,950,946 |
| 2012-12-13 | 2012-12-11 | 7.947 | 994,827 | -2,108 | 0.00% | 7,905,451 |
| 2012-12-12 | 2012-12-10 | 7.923 | 996,935 | -40,049 | 0.00% | 7,898,554 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,036,984 | -4,216 | 0.00% | 8,117,462 |
| 2012-12-03 | 2012-11-29 | 7.686 | 1,041,200 | -6,745 | 0.00% | 8,002,275 |
| 2012-11-30 | 2012-11-28 | 7.591 | 1,047,945 | -5,902 | 0.00% | 7,954,681 |
| 2012-11-28 | 2012-11-26 | 7.662 | 1,053,847 | +11,804 | 0.00% | 8,074,477 |
| 2012-11-22 | 2012-11-20 | 7.425 | 1,042,043 | -4,215 | 0.00% | 7,736,852 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,046,258 | -42,157 | 0.00% | 7,668,873 |
| 2012-11-14 | 2012-11-12 | 7.472 | 1,088,415 | +39,627 | 0.00% | 8,132,786 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,048,788 | +2,530 | 0.00% | 7,836,688 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,046,258 | -1,265 | 0.00% | 7,867,420 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,047,523 | -44,265 | 0.00% | 7,976,326 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,091,788 | -4,215 | 0.00% | 8,132,091 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,096,003 | -25,294 | 0.00% | 8,111,490 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,121,297 | -4,680 | 0.00% | 8,378,485 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,125,977 | +8,432 | 0.00% | 8,226,489 |
| 2012-10-17 | 2012-10-15 | 7.306 | 1,117,545 | -4,216 | 0.00% | 8,164,884 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,121,761 | -45,529 | 0.00% | 8,089,249 |
| 2012-10-05 | 2012-10-03 | 6.998 | 1,167,290 | -4,216 | 0.00% | 8,168,364 |
| 2012-10-04 | 2012-09-28 | 6.998 | 1,171,506 | -1,686 | 0.00% | 8,197,866 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,173,192 | -12,647 | 0.00% | 8,265,323 |
| 2012-09-14 | 2012-09-12 | 6.761 | 1,185,839 | -4,216 | 0.00% | 8,016,871 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,190,055 | -8,304 | 0.00% | 7,791,309 |
| 2012-09-06 | 2012-09-04 | 6.642 | 1,198,359 | +42,156 | 0.00% | 7,959,380 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,156,203 | +12,647 | 0.00% | 7,734,237 |
| 2012-08-20 | 2012-08-16 | 7.045 | 1,143,556 | +4,216 | 0.00% | 8,056,533 |
| 2012-08-17 | 2012-08-15 | 7.116 | 1,139,340 | -8,432 | 0.00% | 8,107,909 |
| 2012-08-06 | 2012-08-02 | 6.998 | 1,147,772 | -4,215 | 0.00% | 8,031,782 |
| 2012-08-02 | 2012-07-31 | 7.045 | 1,151,987 | -33,725 | 0.00% | 8,115,930 |
| 2012-08-01 | 2012-07-30 | 6.927 | 1,185,712 | -4,216 | 0.00% | 8,212,897 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,189,928 | -8,431 | 0.00% | 8,213,873 |
| 2012-07-30 | 2012-07-26 | 6.761 | 1,198,359 | +4,215 | 0.00% | 8,101,512 |
| 2012-07-26 | 2012-07-24 | 6.689 | 1,194,144 | -8,431 | 0.00% | 7,988,038 |
| 2012-07-24 | 2012-07-20 | 6.808 | 1,202,575 | -4,216 | 0.00% | 8,187,067 |
| 2012-07-19 | 2012-07-17 | 6.666 | 1,206,791 | -927 | 0.00% | 8,044,011 |
| 2012-07-18 | 2012-07-16 | 6.594 | 1,207,718 | +5,059 | 0.00% | 7,964,245 |
| 2012-07-17 | 2012-07-13 | 6.618 | 1,202,659 | +21,078 | 0.00% | 7,959,412 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,181,581 | +8,431 | 0.00% | 7,763,858 |
| 2012-07-13 | 2012-07-11 | 6.713 | 1,173,150 | +4,216 | 0.00% | 7,875,430 |
| 2012-07-12 | 2012-07-10 | 6.808 | 1,168,934 | +4,216 | 0.00% | 7,958,041 |
| 2012-07-10 | 2012-07-06 | 6.832 | 1,164,718 | +12,646 | 0.00% | 7,956,967 |
| 2012-07-05 | 2012-07-03 | 7.021 | 1,152,072 | -4,215 | 0.00% | 8,089,201 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,156,287 | -8,431 | 0.00% | 8,063,940 |
| 2012-06-26 | 2012-06-22 | 6.879 | 1,164,718 | -12,647 | 0.00% | 8,012,224 |
| 2012-06-25 | 2012-06-21 | 6.903 | 1,177,365 | -8,432 | 0.00% | 8,127,152 |
| 2012-06-22 | 2012-06-20 | 6.927 | 1,185,797 | -8,431 | 0.00% | 8,213,485 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,194,228 | +8,431 | 0.00% | 8,215,226 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,185,797 | +8,432 | 0.00% | 8,072,844 |
| 2012-06-18 | 2012-06-14 | 6.642 | 1,177,365 | +8,431 | 0.00% | 7,819,940 |
| 2012-06-14 | 2012-06-12 | 6.642 | 1,168,934 | -33,725 | 0.00% | 7,763,943 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,202,659 | +29,509 | 0.00% | 7,987,941 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,173,150 | +8,432 | 0.00% | 7,875,430 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,164,718 | +42,156 | 0.00% | 8,792,763 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,122,562 | +71,432 | 0.00% | 8,360,764 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,051,130 | -13,816 | 0.00% | 7,935,257 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,064,946 | +3,948 | 0.00% | 7,931,644 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,060,998 | +17,763 | 0.00% | 7,955,996 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,043,235 | +3,948 | 0.00% | 7,743,514 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,039,287 | -3,948 | 0.00% | 7,450,926 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,043,235 | +25,658 | 0.00% | 7,505,658 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,017,577 | +1,974 | 0.00% | 7,424,173 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,015,603 | +1,974 | 0.00% | 7,435,499 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,013,629 | +11,842 | 0.00% | 7,652,152 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,001,787 | -1,974 | 0.00% | 7,537,375 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,003,761 | +3,553 | 0.00% | 7,628,513 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,000,208 | -1,579 | 0.00% | 7,677,525 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,001,787 | +17,368 | 0.00% | 7,664,267 |
| 2012-05-10 | 2012-05-08 | 7.727 | 984,419 | +3,553 | 0.00% | 7,606,207 |
| 2012-05-09 | 2012-05-07 | 7.777 | 980,866 | +16,579 | 0.00% | 7,628,451 |
| 2012-05-08 | 2012-05-04 | 7.955 | 964,287 | +5,921 | 0.00% | 7,670,510 |
| 2012-05-07 | 2012-05-03 | 8.005 | 958,366 | +3,948 | 0.00% | 7,671,968 |
| 2012-04-24 | 2012-04-20 | 8.309 | 954,418 | -3,948 | 0.00% | 7,930,503 |
| 2012-04-19 | 2012-04-17 | 8.208 | 958,366 | -3,947 | 0.00% | 7,866,195 |
| 2012-04-17 | 2012-04-13 | 8.284 | 962,313 | +3,947 | 0.00% | 7,971,727 |
| 2012-04-13 | 2012-04-11 | 7.904 | 958,366 | -3,947 | 0.00% | 7,574,854 |
| 2012-04-03 | 2012-03-30 | 7.929 | 962,313 | +3,947 | 0.00% | 7,630,429 |
| 2012-03-29 | 2012-03-27 | 8.031 | 958,366 | -868 | 0.00% | 7,696,246 |
| 2012-03-23 | 2012-03-21 | 8.132 | 959,234 | -8,290 | 0.00% | 7,800,418 |
| 2012-03-22 | 2012-03-20 | 8.183 | 967,524 | +27,632 | 0.00% | 7,916,853 |
| 2012-03-21 | 2012-03-19 | 8.233 | 939,892 | -3,948 | 0.00% | 7,738,372 |
| 2012-03-20 | 2012-03-16 | 8.385 | 943,840 | +3,948 | 0.00% | 7,914,339 |
| 2012-03-16 | 2012-03-14 | 8.487 | 939,892 | -35,527 | 0.00% | 7,976,476 |
| 2012-03-13 | 2012-03-09 | 8.284 | 975,419 | -11,053 | 0.00% | 8,080,296 |
| 2012-03-09 | 2012-03-07 | 8.081 | 986,472 | -7,894 | 0.00% | 7,971,935 |
| 2012-03-08 | 2012-03-06 | 8.183 | 994,366 | +2,723 | 0.00% | 8,136,490 |
| 2012-03-07 | 2012-03-05 | 8.360 | 991,643 | +43,422 | 0.00% | 8,290,058 |
| 2012-03-06 | 2012-03-02 | 8.512 | 948,221 | -3,948 | 0.00% | 8,071,182 |
| 2012-03-05 | 2012-03-01 | 8.411 | 952,169 | -11,842 | 0.00% | 8,008,302 |
| 2012-03-02 | 2012-02-29 | 8.563 | 964,011 | +11,842 | 0.00% | 8,254,428 |
| 2012-02-29 | 2012-02-27 | 8.335 | 952,169 | +3,948 | 0.00% | 7,935,937 |
| 2012-02-24 | 2012-02-22 | 8.588 | 948,221 | +11,842 | 0.00% | 8,143,246 |
| 2012-02-22 | 2012-02-20 | 8.487 | 936,379 | -3,947 | 0.00% | 7,946,662 |
| 2012-02-20 | 2012-02-16 | 8.385 | 940,326 | +3,947 | 0.00% | 7,884,874 |
| 2012-02-17 | 2012-02-15 | 8.512 | 936,379 | -15,790 | 0.00% | 7,970,384 |
| 2012-02-16 | 2012-02-14 | 8.309 | 952,169 | +7,895 | 0.00% | 7,911,816 |
| 2012-02-07 | 2012-02-03 | 8.588 | 944,274 | -3,947 | 0.00% | 8,109,350 |
| 2012-02-06 | 2012-02-02 | 8.588 | 948,221 | +7,895 | 0.00% | 8,143,246 |
| 2012-02-01 | 2012-01-30 | 8.309 | 940,326 | -3,948 | 0.00% | 7,813,409 |
| 2012-01-31 | 2012-01-27 | 8.537 | 944,274 | -27,632 | 0.00% | 8,061,507 |
| 2012-01-30 | 2012-01-26 | 8.487 | 971,906 | -11,842 | 0.00% | 8,248,165 |
| 2012-01-26 | 2012-01-19 | 8.360 | 983,748 | -9,868 | 0.00% | 8,224,057 |
| 2012-01-20 | 2012-01-18 | 8.309 | 993,616 | +9,868 | 0.00% | 8,256,210 |
| 2012-01-19 | 2012-01-17 | 8.335 | 983,748 | -45,395 | 0.00% | 8,199,135 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,029,143 | -12,632 | 0.00% | 8,264,627 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,041,775 | -39,474 | 0.00% | 8,128,547 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,081,249 | -3,947 | 0.00% | 8,326,981 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,085,196 | -39,474 | 0.00% | 8,219,921 |
| 2012-01-10 | 2012-01-06 | 7.245 | 1,124,670 | -3,948 | 0.00% | 8,148,533 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,128,618 | -7,894 | 0.00% | 8,377,277 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,136,512 | -11,843 | 0.00% | 8,407,080 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,148,355 | -3,947 | 0.00% | 8,349,229 |
| 2011-12-22 | 2011-12-20 | 7.169 | 1,152,302 | -11,842 | 0.00% | 8,261,160 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,164,144 | +7,895 | 0.00% | 8,434,533 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,156,249 | -7,895 | 0.00% | 8,230,875 |
| 2011-12-15 | 2011-12-13 | 7.093 | 1,164,144 | +3,947 | 0.00% | 8,257,585 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,160,197 | +3,948 | 0.00% | 8,317,762 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,156,249 | -3,948 | 0.00% | 8,201,583 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,160,197 | -3,947 | 0.00% | 8,464,718 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,164,144 | -2,369 | 0.00% | 8,434,533 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,166,513 | +3,948 | 0.00% | 8,156,183 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,162,565 | -11,843 | 0.00% | 8,275,836 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,174,408 | -13,421 | 0.00% | 7,913,870 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,187,829 | +11,843 | 0.00% | 7,282,116 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,175,986 | +7,894 | 0.00% | 7,120,137 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,168,092 | +7,895 | 0.00% | 7,042,750 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,160,197 | +9,079 | 0.00% | 7,347,846 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,151,118 | +3,948 | 0.00% | 7,465,314 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,147,170 | -37,106 | 0.00% | 7,672,202 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,184,276 | +39,474 | 0.00% | 8,130,374 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,144,802 | -4,737 | 0.00% | 8,004,381 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,149,539 | -7,895 | 0.00% | 7,804,531 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,157,434 | -3,947 | 0.00% | 8,356,596 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,161,381 | -395 | 0.00% | 7,973,193 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,161,776 | -3,947 | 0.00% | 8,123,062 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,165,723 | -39,474 | 0.00% | 8,121,128 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,205,197 | -46,974 | 0.00% | 8,609,847 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,252,171 | +99,474 | 0.00% | 9,040,590 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,152,697 | -36,711 | 0.00% | 8,351,596 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,189,408 | +39,474 | 0.00% | 8,587,446 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,149,934 | +1,185 | 0.00% | 8,215,052 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,148,749 | -11,843 | 0.00% | 8,177,485 |
| 2011-10-24 | 2011-10-20 | 6.663 | 1,160,592 | -3,947 | 0.00% | 7,732,566 |
| 2011-10-21 | 2011-10-19 | 6.764 | 1,164,539 | +7,500 | 0.00% | 7,876,868 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,157,039 | -3,947 | 0.00% | 7,650,271 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,160,986 | -7,895 | 0.00% | 8,117,539 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,168,881 | -3,948 | 0.00% | 7,284,399 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,172,829 | -3,157 | 0.00% | 7,160,445 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,175,986 | -3,948 | 0.00% | 6,881,806 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,179,934 | +1,974 | 0.00% | 6,605,996 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,177,960 | -3,948 | 0.00% | 6,833,675 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,181,908 | +6,711 | 0.00% | 7,335,641 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,175,197 | +17,763 | 0.00% | 7,651,245 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,157,434 | -11,842 | 0.00% | 7,770,168 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,169,276 | -20,921 | 0.00% | 7,405,346 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,190,197 | +7,895 | 0.00% | 7,658,450 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,182,302 | +15,789 | 0.00% | 7,847,259 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,166,513 | +3,948 | 0.00% | 8,274,389 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,162,565 | -19,737 | 0.00% | 8,599,801 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,182,302 | +3,947 | 0.00% | 8,655,946 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,178,355 | +55,264 | 0.00% | 8,656,901 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,123,091 | +68,685 | 0.00% | 8,250,898 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,054,406 | -7,895 | 0.00% | 8,040,122 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,062,301 | +3,947 | 0.00% | 8,127,235 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,058,354 | -21,316 | 0.00% | 8,177,472 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,079,670 | +63,159 | 0.00% | 8,232,767 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,016,511 | +19,737 | 0.00% | 7,751,163 |
| 2011-09-06 | 2011-09-02 | 7.828 | 996,774 | +7,895 | 0.00% | 7,802,674 |
| 2011-09-05 | 2011-09-01 | 8.005 | 988,879 | +3,947 | 0.00% | 7,916,232 |
| 2011-09-01 | 2011-08-30 | 8.031 | 984,932 | -7,895 | 0.00% | 7,909,587 |
| 2011-08-29 | 2011-08-25 | 7.676 | 992,827 | -11,842 | 0.00% | 7,620,869 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,004,669 | -27,632 | 0.00% | 7,737,219 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,032,301 | +76,974 | 0.00% | 7,897,717 |
| 2011-08-22 | 2011-08-18 | 7.929 | 955,327 | +7,895 | 0.00% | 7,575,036 |
| 2011-08-18 | 2011-08-16 | 7.980 | 947,432 | -15,789 | 0.00% | 7,560,437 |
| 2011-08-17 | 2011-08-15 | 7.955 | 963,221 | +789 | 0.00% | 7,662,031 |
| 2011-08-16 | 2011-08-12 | 7.651 | 962,432 | -43,421 | 0.00% | 7,363,178 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,005,853 | +59,211 | 0.00% | 7,771,818 |
| 2011-08-12 | 2011-08-10 | 7.625 | 946,642 | -11,842 | 0.00% | 7,218,394 |
| 2011-08-11 | 2011-08-09 | 7.549 | 958,484 | +29,605 | 0.00% | 7,235,848 |
| 2011-08-10 | 2011-08-08 | 8.132 | 928,879 | +1,184 | 0.00% | 7,553,574 |
| 2011-08-09 | 2011-08-05 | 8.436 | 927,695 | -17,763 | 0.00% | 7,825,962 |
| 2011-08-08 | 2011-08-04 | 8.740 | 945,458 | +59,211 | 0.00% | 8,263,226 |
| 2011-08-05 | 2011-08-03 | 8.816 | 886,247 | +7,895 | 0.00% | 7,813,081 |
| 2011-08-04 | 2011-08-02 | 9.019 | 878,352 | +1,974 | 0.00% | 7,921,490 |
| 2011-08-03 | 2011-08-01 | 9.196 | 876,378 | +3,947 | 0.00% | 8,059,097 |
| 2011-08-01 | 2011-07-28 | 9.221 | 872,431 | -3,987 | 0.00% | 8,044,902 |
| 2011-07-29 | 2011-07-27 | 9.272 | 876,418 | +1,619 | 0.00% | 8,126,072 |
| 2011-07-28 | 2011-07-26 | 9.221 | 874,799 | -7,895 | 0.00% | 8,066,738 |
| 2011-07-27 | 2011-07-25 | 8.943 | 882,694 | +11,447 | 0.00% | 7,893,565 |
| 2011-07-26 | 2011-07-22 | 9.095 | 871,247 | +7,895 | 0.00% | 7,923,627 |
| 2011-07-25 | 2011-07-21 | 8.892 | 863,352 | +21,711 | 0.00% | 7,676,855 |
| 2011-07-20 | 2011-07-18 | 8.917 | 841,641 | +4,342 | 0.00% | 7,505,123 |
| 2011-07-19 | 2011-07-15 | 8.917 | 837,299 | -1,974 | 0.00% | 7,466,405 |
| 2011-07-15 | 2011-07-13 | 9.095 | 839,273 | -47,369 | 0.00% | 7,632,837 |
| 2011-07-14 | 2011-07-12 | 8.892 | 886,642 | +61,580 | 0.00% | 7,883,947 |
| 2011-07-13 | 2011-07-11 | 9.196 | 825,062 | +13,421 | 0.00% | 7,587,200 |
| 2011-07-11 | 2011-07-07 | 9.424 | 811,641 | +4,737 | 0.00% | 7,648,834 |
| 2011-07-08 | 2011-07-06 | 9.424 | 806,904 | +49,737 | 0.00% | 7,604,192 |
| 2011-07-07 | 2011-07-05 | 9.779 | 757,167 | +3,948 | 0.00% | 7,404,015 |
| 2011-07-06 | 2011-07-04 | 9.804 | 753,219 | +3,947 | 0.00% | 7,384,490 |
| 2011-07-05 | 2011-06-30 | 9.601 | 749,272 | -3,947 | 0.00% | 7,193,943 |
| 2011-07-04 | 2011-06-29 | 9.525 | 753,219 | +7,894 | 0.00% | 7,174,595 |
| 2011-06-30 | 2011-06-28 | 9.677 | 745,325 | -789 | 0.00% | 7,212,691 |
| 2011-06-28 | 2011-06-24 | 9.753 | 746,114 | -7,895 | 0.00% | 7,277,031 |
| 2011-06-27 | 2011-06-23 | 9.475 | 754,009 | +9,474 | 0.00% | 7,143,917 |
| 2011-06-24 | 2011-06-22 | 9.525 | 744,535 | -26,062 | 0.00% | 7,091,878 |
| 2011-06-23 | 2011-06-21 | 9.551 | 770,597 | +46,588 | 0.00% | 7,359,647 |
| 2011-06-21 | 2011-06-17 | 9.677 | 724,009 | +15,790 | 0.00% | 7,006,411 |
| 2011-06-17 | 2011-06-15 | 9.855 | 708,219 | +3,947 | 0.00% | 6,979,197 |
| 2011-06-15 | 2011-06-13 | 10.007 | 704,272 | +3,277 | 0.00% | 7,047,350 |
| 2011-06-14 | 2011-06-10 | 9.905 | 700,995 | +3,158 | 0.00% | 6,943,524 |
| 2011-06-13 | 2011-06-09 | 9.956 | 697,837 | +3,947 | 0.00% | 6,947,600 |
| 2011-06-10 | 2011-06-08 | 10.083 | 693,890 | +15,790 | 0.00% | 6,996,196 |
| 2011-06-09 | 2011-06-07 | 10.260 | 678,100 | +8,289 | 0.00% | 6,957,241 |
| 2011-06-07 | 2011-06-02 | 10.361 | 669,811 | -11,842 | 0.00% | 6,940,070 |
| 2011-06-03 | 2011-06-01 | 11.381 | 681,653 | +11,842 | 0.00% | 7,758,061 |
| 2011-06-02 | 2011-05-31 | 11.381 | 669,811 | +27,230 | 0.00% | 7,623,285 |
| 2011-05-31 | 2011-05-27 | 11.170 | 642,581 | -227 | 0.00% | 7,177,626 |
| 2011-05-30 | 2011-05-26 | 11.091 | 642,808 | +3,825 | 0.00% | 7,129,239 |
| 2011-05-27 | 2011-05-25 | 11.064 | 638,983 | +11,361 | 0.00% | 7,069,943 |
| 2011-05-20 | 2011-05-18 | 11.170 | 627,622 | +5,301 | 0.00% | 7,010,534 |
| 2011-05-18 | 2011-05-16 | 11.117 | 622,321 | +2,651 | 0.00% | 6,918,455 |
| 2011-05-13 | 2011-05-11 | 11.249 | 619,670 | -416 | 0.00% | 6,970,801 |
| 2011-05-06 | 2011-05-04 | 11.144 | 620,086 | -18,935 | 0.00% | 6,909,983 |
| 2011-05-04 | 2011-04-29 | 11.328 | 639,021 | +3,787 | 0.00% | 7,239,107 |
| 2011-04-27 | 2011-04-21 | 11.645 | 635,234 | -3,787 | 0.00% | 7,397,499 |
| 2011-04-21 | 2011-04-19 | 11.328 | 639,021 | +3,029 | 0.00% | 7,239,107 |
| 2011-04-19 | 2011-04-15 | 11.566 | 635,992 | -20,828 | 0.00% | 7,355,943 |
| 2011-04-18 | 2011-04-14 | 11.513 | 656,820 | +1,894 | 0.00% | 7,562,153 |
| 2011-04-14 | 2011-04-12 | 11.513 | 654,926 | -12,118 | 0.00% | 7,540,347 |
| 2011-04-12 | 2011-04-08 | 11.751 | 667,044 | -3,787 | 0.00% | 7,838,394 |
| 2011-04-11 | 2011-04-07 | 11.725 | 670,831 | -8,332 | 0.00% | 7,865,180 |
| 2011-04-08 | 2011-04-06 | 11.804 | 679,163 | +7,574 | 0.00% | 8,016,672 |
| 2011-04-07 | 2011-04-04 | 11.672 | 671,589 | +1,894 | 0.00% | 7,838,599 |
| 2011-04-06 | 2011-04-01 | 11.540 | 669,695 | -15,148 | 0.00% | 7,728,071 |
| 2011-04-04 | 2011-03-31 | 11.434 | 684,843 | +3,030 | 0.00% | 7,830,536 |
| 2011-04-01 | 2011-03-30 | 11.328 | 681,813 | -17,117 | 0.00% | 7,723,874 |
| 2011-03-30 | 2011-03-28 | 11.276 | 698,930 | -22,722 | 0.00% | 7,880,870 |
| 2011-03-29 | 2011-03-25 | 11.276 | 721,652 | -3,408 | 0.00% | 8,137,074 |
| 2011-03-28 | 2011-03-24 | 10.985 | 725,060 | -19,314 | 0.00% | 7,964,892 |
| 2011-03-22 | 2011-03-18 | 10.747 | 744,374 | -4,165 | 0.00% | 8,000,151 |
| 2011-03-21 | 2011-03-17 | 10.642 | 748,539 | -15,527 | 0.00% | 7,965,849 |
| 2011-03-17 | 2011-03-15 | 10.774 | 764,066 | +22,722 | 0.00% | 8,231,967 |
| 2011-03-16 | 2011-03-14 | 11.012 | 741,344 | -3,787 | 0.00% | 8,163,350 |
| 2011-03-15 | 2011-03-11 | 10.959 | 745,131 | -8,331 | 0.00% | 8,165,698 |
| 2011-03-11 | 2011-03-09 | 11.196 | 753,462 | -3,787 | 0.00% | 8,436,063 |
| 2011-03-10 | 2011-03-08 | 11.091 | 757,249 | +11,361 | 0.00% | 8,398,478 |
| 2011-03-08 | 2011-03-04 | 11.038 | 745,888 | -2,083 | 0.00% | 8,233,083 |
| 2011-03-07 | 2011-03-03 | 10.906 | 747,971 | -31,053 | 0.00% | 8,157,318 |
| 2011-03-04 | 2011-03-02 | 10.827 | 779,024 | -4,923 | 0.00% | 8,434,266 |
| 2011-03-03 | 2011-03-01 | 10.880 | 783,947 | -7,574 | 0.00% | 8,528,968 |
| 2011-03-02 | 2011-02-28 | 10.853 | 791,521 | +5,681 | 0.00% | 8,590,469 |
| 2011-03-01 | 2011-02-25 | 10.615 | 785,840 | -1,894 | 0.00% | 8,342,050 |
| 2011-02-23 | 2011-02-21 | 10.853 | 787,734 | -11,361 | 0.00% | 8,549,368 |
| 2011-02-22 | 2011-02-18 | 10.906 | 799,095 | -3,787 | 0.00% | 8,714,873 |
| 2011-02-21 | 2011-02-17 | 10.695 | 802,882 | -4,544 | 0.00% | 8,586,562 |
| 2011-02-18 | 2011-02-16 | 10.615 | 807,426 | -5,302 | 0.00% | 8,571,195 |
| 2011-02-17 | 2011-02-15 | 10.457 | 812,728 | +7,574 | 0.00% | 8,498,710 |
| 2011-02-16 | 2011-02-14 | 10.536 | 805,154 | +11,361 | 0.00% | 8,483,292 |
| 2011-02-15 | 2011-02-11 | 10.299 | 793,793 | +1,893 | 0.00% | 8,174,938 |
| 2011-02-14 | 2011-02-10 | 10.325 | 791,900 | +30,296 | 0.00% | 8,176,354 |
| 2011-02-11 | 2011-02-09 | 10.457 | 761,604 | +18,935 | 0.00% | 7,964,105 |
| 2011-02-10 | 2011-02-08 | 10.668 | 742,669 | +833 | 0.00% | 7,922,993 |
| 2011-02-08 | 2011-02-02 | 10.827 | 741,836 | +7,574 | 0.00% | 8,031,642 |
| 2011-02-07 | 2011-01-31 | 10.695 | 734,262 | -5,680 | 0.00% | 7,852,694 |
| 2011-02-01 | 2011-01-28 | 10.695 | 739,942 | +3,786 | 0.00% | 7,913,440 |
| 2011-01-28 | 2011-01-26 | 10.827 | 736,156 | -18,934 | 0.00% | 7,970,146 |
| 2011-01-27 | 2011-01-25 | 10.800 | 755,090 | +20,828 | 0.00% | 8,155,200 |
| 2011-01-25 | 2011-01-21 | 11.012 | 734,262 | +379 | 0.00% | 8,085,366 |
| 2011-01-14 | 2011-01-12 | 11.170 | 733,883 | -379 | 0.00% | 8,197,469 |
| 2011-01-13 | 2011-01-11 | 10.985 | 734,262 | +379 | 0.00% | 8,065,977 |
| 2011-01-12 | 2011-01-10 | 10.906 | 733,883 | -24,615 | 0.00% | 8,003,675 |
| 2011-01-11 | 2011-01-07 | 10.932 | 758,498 | +1,893 | 0.00% | 8,292,154 |
| 2011-01-07 | 2011-01-05 | 10.959 | 756,605 | -3,787 | 0.00% | 8,291,439 |
| 2011-01-06 | 2011-01-04 | 11.038 | 760,392 | +5,302 | 0.00% | 8,393,178 |
| 2011-01-05 | 2011-01-03 | 10.959 | 755,090 | +338 | 0.00% | 8,274,836 |
| 2011-01-04 | 2010-12-31 | 10.827 | 754,752 | -758 | 0.00% | 8,171,480 |
| 2010-12-30 | 2010-12-28 | 10.563 | 755,510 | +11,361 | 0.00% | 7,980,182 |
| 2010-12-23 | 2010-12-21 | 10.880 | 744,149 | -5,175 | 0.00% | 8,095,985 |
| 2010-12-22 | 2010-12-20 | 10.721 | 749,324 | +5,175 | 0.00% | 8,033,564 |
| 2010-12-21 | 2010-12-17 | 10.721 | 744,149 | +11,361 | 0.00% | 7,978,083 |
| 2010-12-20 | 2010-12-16 | 10.721 | 732,788 | +15,148 | 0.00% | 7,856,280 |
| 2010-12-15 | 2010-12-13 | 10.985 | 717,640 | -22,722 | 0.00% | 7,883,382 |
| 2010-12-13 | 2010-12-09 | 10.853 | 740,362 | +68,579 | 0.00% | 8,035,234 |
| 2010-12-09 | 2010-12-07 | 11.064 | 671,783 | -22,721 | 0.00% | 7,432,854 |
| 2010-11-30 | 2010-11-26 | 10.880 | 694,504 | +3,787 | 0.00% | 7,555,871 |
| 2010-11-29 | 2010-11-25 | 10.985 | 690,717 | +3,408 | 0.00% | 7,587,629 |
| 2010-11-26 | 2010-11-24 | 10.906 | 687,309 | +3,408 | 0.00% | 7,495,743 |
| 2010-11-25 | 2010-11-23 | 10.827 | 683,901 | -3,787 | 0.00% | 7,404,397 |
| 2010-11-24 | 2010-11-22 | 11.276 | 687,688 | -11,739 | 0.00% | 7,754,109 |
| 2010-11-23 | 2010-11-19 | 11.408 | 699,427 | +20,449 | 0.00% | 7,978,821 |
| 2010-11-22 | 2010-11-18 | 11.540 | 678,978 | -18,934 | 0.00% | 7,835,194 |
| 2010-11-19 | 2010-11-17 | 11.355 | 697,912 | +7,952 | 0.00% | 7,924,680 |
| 2010-11-18 | 2010-11-16 | 11.698 | 689,960 | -39,763 | 0.00% | 8,071,239 |
| 2010-11-17 | 2010-11-15 | 11.857 | 729,723 | +24,994 | 0.00% | 8,652,009 |
| 2010-11-16 | 2010-11-12 | 12.041 | 704,729 | +3,408 | 0.00% | 8,485,933 |
| 2010-11-15 | 2010-11-11 | 12.332 | 701,321 | -18,934 | 0.00% | 8,648,610 |
| 2010-11-12 | 2010-11-10 | 12.253 | 720,255 | +18,934 | 0.00% | 8,825,043 |
| 2010-11-11 | 2010-11-09 | 12.622 | 701,321 | +15,148 | 0.00% | 8,852,325 |
| 2010-11-10 | 2010-11-08 | 12.860 | 686,173 | -10,982 | 0.00% | 8,824,197 |
| 2010-11-09 | 2010-11-05 | 12.807 | 697,155 | -11,740 | 0.00% | 8,928,606 |
| 2010-11-08 | 2010-11-04 | 13.769 | 708,895 | +3,409 | 0.00% | 9,760,837 |
| 2010-11-05 | 2010-11-03 | 13.659 | 705,486 | -26,934 | 0.00% | 9,636,187 |
| 2010-11-04 | 2010-11-02 | 13.356 | 732,420 | -19,609 | 0.00% | 9,782,212 |
| 2010-11-03 | 2010-11-01 | 13.191 | 752,029 | -16,344 | 0.00% | 9,919,853 |
| 2010-11-02 | 2010-10-29 | 12.778 | 768,373 | -7,278 | 0.00% | 9,818,050 |
| 2010-11-01 | 2010-10-28 | 12.833 | 775,651 | -3,631 | 0.00% | 9,953,766 |
| 2010-10-28 | 2010-10-26 | 12.668 | 779,282 | -7,262 | 0.00% | 9,871,602 |
| 2010-10-27 | 2010-10-25 | 12.475 | 786,544 | -21,788 | 0.00% | 9,811,974 |
| 2010-10-26 | 2010-10-22 | 12.392 | 808,332 | -364 | 0.00% | 10,016,995 |
| 2010-10-25 | 2010-10-21 | 12.640 | 808,696 | -6,899 | 0.00% | 10,221,935 |
| 2010-10-22 | 2010-10-20 | 12.420 | 815,595 | -1,816 | 0.00% | 10,129,459 |
| 2010-10-21 | 2010-10-19 | 12.668 | 817,411 | -34,134 | 0.00% | 10,354,603 |
| 2010-10-20 | 2010-10-18 | 12.447 | 851,545 | +25,056 | 0.00% | 10,599,398 |
| 2010-10-19 | 2010-10-15 | 12.585 | 826,489 | -47,570 | 0.00% | 10,401,319 |
| 2010-10-18 | 2010-10-14 | 12.365 | 874,059 | -12,347 | 0.00% | 10,807,425 |
| 2010-10-15 | 2010-10-13 | 12.007 | 886,406 | -12,346 | 0.00% | 10,642,762 |
| 2010-10-13 | 2010-10-11 | 11.704 | 898,752 | -36,314 | 0.00% | 10,518,746 |
| 2010-10-12 | 2010-10-08 | 11.649 | 935,066 | +18,157 | 0.00% | 10,892,255 |
| 2010-10-11 | 2010-10-07 | 11.704 | 916,909 | -20,335 | 0.00% | 10,731,250 |
| 2010-10-08 | 2010-10-06 | 11.786 | 937,244 | -7,263 | 0.00% | 11,046,675 |
| 2010-10-06 | 2010-10-04 | 11.346 | 944,507 | -3,631 | 0.00% | 10,716,120 |
| 2010-10-04 | 2010-09-29 | 11.263 | 948,138 | +7,262 | 0.00% | 10,678,986 |
| 2010-09-28 | 2010-09-24 | 11.208 | 940,876 | -7,262 | 0.00% | 10,545,373 |
| 2010-09-22 | 2010-09-20 | 11.208 | 948,138 | -36,314 | 0.00% | 10,626,766 |
| 2010-09-21 | 2010-09-17 | 11.236 | 984,452 | -36,676 | 0.00% | 11,060,885 |
| 2010-09-20 | 2010-09-16 | 11.125 | 1,021,128 | +18,883 | 0.00% | 11,360,481 |
| 2010-09-17 | 2010-09-15 | 11.153 | 1,002,245 | +363 | 0.00% | 11,177,999 |
| 2010-09-13 | 2010-09-09 | 11.125 | 1,001,882 | +3,631 | 0.00% | 11,146,361 |
| 2010-09-03 | 2010-09-01 | 10.740 | 998,251 | -3,631 | 0.00% | 10,721,104 |
| 2010-09-02 | 2010-08-31 | 10.767 | 1,001,882 | -3,631 | 0.00% | 10,787,691 |
| 2010-08-30 | 2010-08-26 | 10.905 | 1,005,513 | +7,262 | 0.00% | 10,965,237 |
| 2010-08-27 | 2010-08-25 | 10.905 | 998,251 | -3,631 | 0.00% | 10,886,044 |
| 2010-08-25 | 2010-08-23 | 11.043 | 1,001,882 | +16,341 | 0.00% | 11,063,591 |
| 2010-08-23 | 2010-08-19 | 11.125 | 985,541 | +7,263 | 0.00% | 10,964,560 |
| 2010-08-16 | 2010-08-12 | 11.070 | 978,278 | +1,815 | 0.00% | 10,829,876 |
| 2010-08-12 | 2010-08-10 | 11.456 | 976,463 | -25,419 | 0.00% | 11,186,244 |
| 2010-08-11 | 2010-08-09 | 11.649 | 1,001,882 | +6,173 | 0.00% | 11,670,571 |
| 2010-08-10 | 2010-08-06 | 11.649 | 995,709 | +11,984 | 0.00% | 11,598,664 |
| 2010-08-06 | 2010-08-04 | 11.566 | 983,725 | -363 | 0.00% | 11,377,796 |
| 2010-08-04 | 2010-08-02 | 11.566 | 984,088 | -4,358 | 0.00% | 11,381,995 |
| 2010-08-03 | 2010-07-30 | 11.291 | 988,446 | -10,894 | 0.00% | 11,160,200 |
| 2010-07-27 | 2010-07-23 | 11.428 | 999,340 | -34,498 | 0.00% | 11,420,800 |
| 2010-07-20 | 2010-07-16 | 11.318 | 1,033,838 | +3,632 | 0.00% | 11,701,175 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,030,206 | +2,179 | 0.00% | 11,745,177 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,028,027 | -10,894 | 0.00% | 11,663,715 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,038,921 | -7,263 | 0.00% | 11,672,875 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,046,184 | +3,631 | 0.00% | 11,351,139 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,042,553 | +1,453 | 0.00% | 11,254,323 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,041,100 | +3,631 | 0.00% | 11,381,988 |
| 2010-06-30 | 2010-06-28 | 11.208 | 1,037,469 | -1,816 | 0.00% | 11,627,991 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,039,285 | -23,603 | 0.00% | 11,705,585 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,062,888 | +21,788 | 0.00% | 11,561,648 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,041,100 | -3,632 | 0.00% | 11,066,618 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,044,732 | -3,631 | 0.00% | 10,932,605 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,048,363 | -12,709 | 0.00% | 11,057,211 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,061,072 | -5,447 | 0.00% | 11,366,575 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,066,519 | +7,262 | 0.00% | 11,278,075 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,059,257 | +51,379 | 0.00% | 11,792,972 |
| 2010-05-26 | 2010-05-24 | 11.449 | 1,007,878 | +10,455 | 0.00% | 11,539,077 |
| 2010-05-25 | 2010-05-20 | 11.305 | 997,423 | -6,970 | 0.00% | 11,276,279 |
| 2010-05-20 | 2010-05-18 | 11.449 | 1,004,393 | +6,970 | 0.00% | 11,499,177 |
| 2010-05-19 | 2010-05-17 | 11.248 | 997,423 | -1,743 | 0.00% | 11,219,039 |
| 2010-05-18 | 2010-05-14 | 11.478 | 999,166 | -1,742 | 0.00% | 11,468,004 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,000,908 | -14,986 | 0.00% | 11,487,998 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,015,894 | +13,940 | 0.00% | 11,485,101 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,001,954 | +5,925 | 0.00% | 11,241,253 |
| 2010-05-10 | 2010-05-06 | 11.305 | 996,029 | -24,395 | 0.00% | 11,260,519 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,020,424 | +13,940 | 0.00% | 11,507,034 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,006,484 | -1,394 | 0.00% | 11,783,037 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,007,878 | +3,485 | 0.00% | 11,539,077 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,004,393 | +17,425 | 0.00% | 11,556,817 |
| 2010-04-27 | 2010-04-23 | 11.621 | 986,968 | +6,970 | 0.00% | 11,469,601 |
| 2010-04-20 | 2010-04-16 | 11.621 | 979,998 | -1,742 | 0.00% | 11,388,602 |
| 2010-04-13 | 2010-04-09 | 12.568 | 981,740 | -1,046 | 0.00% | 12,338,455 |
| 2010-04-09 | 2010-04-07 | 12.453 | 982,786 | -59,943 | 0.00% | 12,238,801 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,042,729 | -12,895 | 0.00% | 12,596,322 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,055,624 | -6,970 | 0.00% | 12,479,485 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,062,594 | -2,091 | 0.00% | 12,409,434 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,064,685 | -8,712 | 0.00% | 12,342,203 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,073,397 | +2,439 | 0.00% | 12,227,596 |
| 2010-03-12 | 2010-03-10 | 11.564 | 1,070,958 | -34,850 | 0.00% | 12,384,192 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,105,808 | +27,880 | 0.00% | 12,723,726 |
| 2010-03-09 | 2010-03-05 | 11.277 | 1,077,928 | +6,970 | 0.00% | 12,155,491 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,070,958 | -1,742 | 0.00% | 11,953,972 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,072,700 | -8,713 | 0.00% | 12,404,336 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,081,413 | -27,880 | 0.00% | 12,474,060 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,109,293 | -17,426 | 0.00% | 12,477,355 |
| 2010-03-02 | 2010-02-26 | 10.818 | 1,126,719 | +13,941 | 0.00% | 12,188,413 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,112,778 | +24,395 | 0.00% | 11,909,885 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,088,383 | +3,485 | 0.00% | 11,898,629 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,084,898 | +5,228 | 0.00% | 11,549,230 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,079,670 | -8,713 | 0.00% | 12,020,235 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,088,383 | -3,485 | 0.00% | 11,898,629 |
| 2010-02-12 | 2010-02-10 | 10.732 | 1,091,868 | -5,228 | 0.00% | 11,717,418 |
| 2010-02-11 | 2010-02-09 | 10.588 | 1,097,096 | -3,485 | 0.00% | 11,616,123 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,100,581 | +3,485 | 0.00% | 11,337,222 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,097,096 | +1,743 | 0.00% | 11,458,723 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,095,353 | -5,228 | 0.00% | 12,069,118 |
| 2010-02-04 | 2010-02-02 | 10.760 | 1,100,581 | -3,485 | 0.00% | 11,842,502 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,104,066 | -3,485 | 0.00% | 11,911,682 |
| 2010-02-02 | 2010-01-29 | 10.760 | 1,107,551 | +8,713 | 0.00% | 11,917,501 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,098,838 | -20,911 | 0.00% | 11,981,397 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,119,749 | -3,485 | 0.00% | 11,791,714 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,123,234 | -31,365 | 0.00% | 11,860,644 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,154,599 | +34,850 | 0.00% | 12,622,528 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,119,749 | +13,941 | 0.00% | 12,498,574 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,105,808 | +26,138 | 0.00% | 12,279,506 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,079,670 | +11,152 | 0.00% | 12,237,095 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,068,518 | +13,940 | 0.00% | 12,049,377 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,054,578 | +10,455 | 0.00% | 12,073,739 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,044,123 | +6,970 | 0.00% | 11,834,201 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,037,153 | +27,881 | 0.00% | 11,874,243 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,009,272 | -6,970 | 0.00% | 11,989,436 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,016,242 | +3,485 | 0.00% | 12,451,315 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,012,757 | -5,228 | 0.00% | 12,612,035 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,017,985 | -2,439 | 0.00% | 12,618,721 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,020,424 | +3,485 | 0.00% | 12,297,594 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,016,939 | +6,970 | 0.00% | 11,934,615 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,009,969 | -3,485 | 0.00% | 11,852,816 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,013,454 | +38,335 | 0.00% | 11,777,396 |
| 2009-12-22 | 2009-12-18 | 11.564 | 975,119 | +3,485 | 0.00% | 11,275,943 |
| 2009-12-21 | 2009-12-17 | 11.592 | 971,634 | +5,228 | 0.00% | 11,263,523 |
| 2009-12-18 | 2009-12-16 | 11.765 | 966,406 | +24,395 | 0.00% | 11,369,299 |
| 2009-12-16 | 2009-12-14 | 12.252 | 942,011 | +3,485 | 0.00% | 11,541,813 |
| 2009-12-15 | 2009-12-11 | 12.281 | 938,526 | -15,682 | 0.00% | 11,526,044 |
| 2009-12-10 | 2009-12-08 | 12.482 | 954,208 | +6,970 | 0.00% | 11,910,295 |
| 2009-12-09 | 2009-12-07 | 12.683 | 947,238 | +6,970 | 0.00% | 12,013,556 |
| 2009-12-08 | 2009-12-04 | 12.797 | 940,268 | +5,576 | 0.00% | 12,033,077 |
| 2009-12-03 | 2009-12-01 | 12.740 | 934,692 | -4,182 | 0.00% | 11,908,079 |
| 2009-12-02 | 2009-11-30 | 12.539 | 938,874 | -6,970 | 0.00% | 11,772,778 |
| 2009-12-01 | 2009-11-27 | 11.851 | 945,844 | +19,168 | 0.00% | 11,208,817 |
| 2009-11-30 | 2009-11-26 | 12.482 | 926,676 | +14,288 | 0.00% | 11,566,644 |
| 2009-11-27 | 2009-11-25 | 12.855 | 912,388 | +52,276 | 0.00% | 11,728,643 |
| 2009-11-26 | 2009-11-24 | 13.257 | 860,112 | +27,881 | 0.00% | 11,402,161 |
| 2009-11-24 | 2009-11-20 | 13.544 | 832,231 | +3,833 | 0.00% | 11,271,354 |
| 2009-11-20 | 2009-11-18 | 13.859 | 828,398 | +3,485 | 0.00% | 11,480,912 |
| 2009-11-18 | 2009-11-16 | 14.175 | 824,913 | -17,425 | 0.00% | 11,692,982 |
| 2009-11-17 | 2009-11-13 | 13.859 | 842,338 | +1,742 | 0.00% | 11,674,108 |
| 2009-11-16 | 2009-11-12 | 13.429 | 840,596 | +3,485 | 0.00% | 11,288,166 |
| 2009-11-13 | 2009-11-11 | 13.744 | 837,111 | -10,803 | 0.00% | 11,505,586 |
| 2009-11-12 | 2009-11-10 | 13.687 | 847,914 | +8,364 | 0.00% | 11,605,407 |
| 2009-11-11 | 2009-11-09 | 13.544 | 839,550 | -8,364 | 0.00% | 11,370,479 |
| 2009-11-06 | 2009-11-04 | 12.970 | 847,914 | -6,970 | 0.00% | 10,997,157 |
| 2009-11-05 | 2009-11-03 | 12.625 | 854,884 | +13,940 | 0.00% | 10,793,196 |
| 2009-11-04 | 2009-11-02 | 12.970 | 840,944 | +3,485 | 0.00% | 10,906,759 |
| 2009-11-03 | 2009-10-30 | 13.142 | 837,459 | -23,001 | 0.00% | 11,005,740 |
| 2009-11-02 | 2009-10-29 | 12.424 | 860,460 | +19,167 | 0.00% | 10,690,765 |
| 2009-10-30 | 2009-10-28 | 12.769 | 841,293 | -6,970 | 0.00% | 10,742,305 |
| 2009-10-29 | 2009-10-27 | 13.084 | 848,263 | -3,136 | 0.00% | 11,099,044 |
| 2009-10-28 | 2009-10-23 | 13.371 | 851,399 | -2,440 | 0.00% | 11,384,377 |
| 2009-10-27 | 2009-10-22 | 13.142 | 853,839 | -8,712 | 0.00% | 11,221,003 |
| 2009-10-22 | 2009-10-20 | 13.027 | 862,551 | -10,456 | 0.00% | 11,236,494 |
| 2009-10-21 | 2009-10-19 | 12.855 | 873,007 | -3,485 | 0.00% | 11,222,405 |
| 2009-10-20 | 2009-10-16 | 12.683 | 876,492 | -8,015 | 0.00% | 11,116,304 |
| 2009-10-19 | 2009-10-15 | 12.912 | 884,507 | -14,289 | 0.00% | 11,420,996 |
| 2009-10-16 | 2009-10-14 | 12.683 | 898,796 | -7,667 | 0.00% | 11,399,180 |
| 2009-10-15 | 2009-10-13 | 12.453 | 906,463 | -18,122 | 0.00% | 11,288,338 |
| 2009-10-14 | 2009-10-12 | 12.224 | 924,585 | -7,319 | 0.00% | 11,301,775 |
| 2009-10-13 | 2009-10-09 | 12.310 | 931,904 | -349 | 0.00% | 11,471,459 |
| 2009-10-12 | 2009-10-08 | 12.453 | 932,253 | -3,136 | 0.00% | 11,609,505 |
| 2009-10-09 | 2009-10-07 | 12.310 | 935,389 | +6,970 | 0.00% | 11,514,359 |
| 2009-10-08 | 2009-10-06 | 11.908 | 928,419 | -6,970 | 0.00% | 11,055,600 |
| 2009-10-07 | 2009-10-05 | 11.592 | 935,389 | -1,743 | 0.00% | 10,843,359 |
| 2009-10-06 | 2009-10-02 | 11.363 | 937,132 | +6,970 | 0.00% | 10,648,444 |
| 2009-09-30 | 2009-09-28 | 11.564 | 930,162 | +3,486 | 0.00% | 10,756,075 |
| 2009-09-28 | 2009-09-24 | 11.793 | 926,676 | -32,412 | 0.00% | 10,928,484 |
| 2009-09-25 | 2009-09-23 | 12.281 | 959,088 | +21,608 | 0.00% | 11,778,566 |
| 2009-09-22 | 2009-09-18 | 12.711 | 937,480 | -1,046 | 0.00% | 11,916,698 |
| 2009-09-21 | 2009-09-17 | 12.568 | 938,526 | -3,833 | 0.00% | 11,795,344 |
| 2009-09-18 | 2009-09-16 | 12.625 | 942,359 | -6,273 | 0.00% | 11,897,597 |
| 2009-09-17 | 2009-09-15 | 12.138 | 948,632 | +13,940 | 0.00% | 11,514,056 |
| 2009-09-16 | 2009-09-14 | 12.051 | 934,692 | +1,742 | 0.00% | 11,264,399 |
| 2009-09-15 | 2009-09-11 | 12.138 | 932,950 | +6,971 | 0.00% | 11,323,715 |
| 2009-09-14 | 2009-09-10 | 12.166 | 925,979 | -23,002 | 0.00% | 11,265,674 |
| 2009-09-11 | 2009-09-09 | 11.908 | 948,981 | -4,182 | 0.00% | 11,300,452 |
| 2009-09-10 | 2009-09-08 | 12.023 | 953,163 | -10,455 | 0.00% | 11,459,651 |
| 2009-09-09 | 2009-09-07 | 11.765 | 963,618 | +3,485 | 0.00% | 11,336,499 |
| 2009-09-08 | 2009-09-04 | 11.334 | 960,133 | -4,182 | 0.00% | 10,882,250 |
| 2009-09-04 | 2009-09-02 | 10.760 | 964,315 | -13,940 | 0.00% | 10,376,249 |
| 2009-09-03 | 2009-09-01 | 10.961 | 978,255 | -3,485 | 0.00% | 10,722,737 |
| 2009-09-02 | 2009-08-31 | 10.818 | 981,740 | -3,485 | 0.00% | 10,620,086 |
| 2009-08-26 | 2009-08-24 | 11.105 | 985,225 | -45,306 | 0.00% | 10,940,485 |
| 2009-08-25 | 2009-08-21 | 10.789 | 1,030,531 | +3,485 | 0.00% | 11,118,318 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,027,046 | -3,485 | 0.00% | 11,169,129 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,030,531 | +3,485 | 0.00% | 10,881,758 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,027,046 | -3,485 | 0.00% | 10,962,839 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,030,531 | -80,156 | 0.00% | 11,384,448 |
| 2009-08-14 | 2009-08-12 | 10.674 | 1,110,687 | +6,970 | 0.00% | 11,855,635 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,103,717 | +6,970 | 0.00% | 11,527,876 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,096,747 | +118,492 | 0.00% | 11,580,958 |
| 2009-08-06 | 2009-08-04 | 10.875 | 978,255 | -1,743 | 0.00% | 10,638,527 |
| 2009-07-31 | 2009-07-29 | 11.105 | 979,998 | +3,485 | 0.00% | 10,882,442 |
| 2009-07-30 | 2009-07-28 | 11.391 | 976,513 | -3,485 | 0.00% | 11,123,942 |
| 2009-07-29 | 2009-07-27 | 11.219 | 979,998 | -3,485 | 0.00% | 10,994,922 |
| 2009-07-28 | 2009-07-24 | 11.018 | 983,483 | +1,743 | 0.00% | 10,836,481 |
| 2009-07-27 | 2009-07-23 | 10.875 | 981,740 | -33,108 | 0.00% | 10,676,426 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,014,848 | -3,485 | 0.00% | 10,774,396 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,018,333 | -6,622 | 0.00% | 10,899,055 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,024,955 | -12,198 | 0.00% | 11,058,159 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,037,153 | -3,485 | 0.00% | 10,921,922 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,040,638 | -6,970 | 0.00% | 10,570,442 |
| 2009-07-17 | 2009-07-15 | 10.272 | 1,047,608 | +1,743 | 0.00% | 10,761,481 |
| 2009-07-14 | 2009-07-10 | 10.100 | 1,045,865 | +348 | 0.00% | 10,563,516 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,045,517 | +6,970 | 0.00% | 10,650,001 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,038,547 | +3,485 | 0.00% | 10,549,202 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,035,062 | +6,970 | 0.00% | 10,721,703 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,028,092 | -3,485 | 0.00% | 10,974,004 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,031,577 | -17,076 | 0.00% | 10,922,403 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,048,653 | -186,451 | 0.00% | 11,012,935 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,235,104 | -10,455 | 0.00% | 12,722,960 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,245,559 | -5,576 | 0.00% | 12,366,039 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,251,135 | +10,455 | 0.00% | 12,241,898 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,240,680 | -6,970 | 0.00% | 12,673,599 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,247,650 | -13,940 | 0.00% | 12,494,198 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,261,590 | -3,485 | 0.00% | 12,706,196 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,265,075 | +10,455 | 0.00% | 14,205,767 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,254,620 | +49,190 | 0.00% | 13,975,959 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,205,430 | -3,348 | 0.00% | 13,284,002 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,208,778 | +4,688 | 0.00% | 13,429,197 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,204,090 | +5,357 | 0.00% | 13,556,915 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,198,733 | -18,416 | 0.00% | 13,568,200 |
| 2009-06-11 | 2009-06-09 | 10.453 | 1,217,149 | -3,349 | 0.00% | 12,722,497 |
| 2009-06-10 | 2009-06-08 | 10.512 | 1,220,498 | -669 | 0.00% | 12,830,403 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,221,167 | +669 | 0.00% | 12,983,316 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,220,498 | +5,693 | 0.00% | 12,611,703 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,214,805 | +1,004 | 0.00% | 12,661,716 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,213,801 | +7,032 | 0.00% | 12,397,501 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,206,769 | +6,362 | 0.00% | 12,577,958 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,200,407 | -19,086 | 0.00% | 12,475,798 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,219,493 | -43,195 | 0.00% | 11,763,658 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,262,688 | -1,674 | 0.00% | 11,049,032 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,264,362 | +1,674 | 0.00% | 10,950,400 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,262,688 | -6,697 | 0.00% | 11,162,162 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,269,385 | +11,720 | 0.00% | 11,069,724 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,257,665 | +4,018 | 0.00% | 10,704,599 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,253,647 | -6,697 | 0.00% | 10,895,040 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,260,344 | -3,348 | 0.00% | 11,028,521 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,263,692 | -17,412 | 0.00% | 10,869,118 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,281,104 | +26,787 | 0.01% | 11,286,700 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,254,317 | -9,710 | 0.00% | 11,387,843 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,264,027 | +41,855 | 0.00% | 11,173,999 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,222,172 | -28,461 | 0.00% | 10,731,001 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,250,633 | -13,394 | 0.00% | 11,167,646 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,264,027 | -30,136 | 0.00% | 10,947,499 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,294,163 | +2,009 | 0.01% | 10,937,951 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,292,154 | -3,348 | 0.01% | 10,650,842 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,295,502 | +33,484 | 0.01% | 11,142,718 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,262,018 | +10,045 | 0.00% | 10,892,410 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,251,973 | -6,697 | 0.00% | 10,543,982 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,258,670 | -33,484 | 0.00% | 11,051,463 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,292,154 | -16,742 | 0.01% | 11,384,052 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,308,896 | +3,349 | 0.01% | 11,179,741 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,305,547 | +16,742 | 0.01% | 11,385,076 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,288,805 | -3,349 | 0.01% | 11,354,547 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,292,154 | +6,697 | 0.01% | 10,882,382 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,285,457 | -33,484 | 0.01% | 10,365,300 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,318,941 | +3,348 | 0.01% | 10,753,469 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,315,593 | -36,832 | 0.01% | 10,490,432 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,352,425 | +3,348 | 0.01% | 10,380,228 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,349,077 | +3,349 | 0.01% | 9,951,631 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,345,728 | +33,484 | 0.01% | 10,610,156 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,312,244 | +172,443 | 0.01% | 10,228,588 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,139,801 | -6,697 | 0.00% | 8,237,681 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,146,498 | +23,439 | 0.00% | 8,149,122 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,123,059 | -10,045 | 0.00% | 7,814,822 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,133,104 | -20,091 | 0.00% | 7,884,720 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,153,195 | -33,484 | 0.00% | 7,817,883 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,186,679 | -6,697 | 0.00% | 7,867,682 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,193,376 | -6,696 | 0.00% | 7,840,803 |
| 2009-03-12 | 2009-03-10 | 6.540 | 1,200,072 | -3,349 | 0.00% | 7,848,958 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,203,421 | -3,348 | 0.00% | 7,798,981 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,206,769 | -6,697 | 0.00% | 7,856,719 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,213,466 | +13,394 | 0.00% | 7,827,840 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,200,072 | -20,091 | 0.00% | 7,777,278 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,220,163 | +16,742 | 0.00% | 7,761,721 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,203,421 | +1,674 | 0.00% | 7,511,461 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,201,747 | -11,719 | 0.00% | 7,716,353 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,213,466 | -33,484 | 0.00% | 7,827,840 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,246,950 | +33,484 | 0.00% | 7,969,359 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,213,466 | +6,697 | 0.00% | 7,646,640 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,206,769 | +6,697 | 0.00% | 7,604,439 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,200,072 | -3,349 | 0.00% | 7,813,118 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,203,421 | -5,022 | 0.00% | 7,834,921 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,208,443 | -41,856 | 0.00% | 7,723,257 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,250,299 | +1,675 | 0.00% | 7,692,042 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,248,624 | +33,484 | 0.00% | 7,495,288 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,215,140 | -10,045 | 0.00% | 7,512,029 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,225,185 | -13,394 | 0.00% | 7,391,177 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,238,579 | +5,022 | 0.00% | 6,991,109 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,233,557 | +3,349 | 0.00% | 6,889,083 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,230,208 | +3,348 | 0.00% | 7,347,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,226,860 | -18,416 | 0.00% | 7,474,562 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,245,276 | +6,697 | 0.00% | 7,252,050 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,238,579 | +11,719 | 0.00% | 7,028,099 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,226,860 | +7,367 | 0.00% | 6,778,402 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,219,493 | +31,810 | 0.00% | 6,701,279 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,187,683 | +10,045 | 0.00% | 6,952,119 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,177,638 | +11,719 | 0.00% | 6,893,320 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,165,919 | -3,348 | 0.00% | 7,451,483 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,169,267 | +13,394 | 0.00% | 7,717,320 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,155,873 | +3,348 | 0.00% | 7,490,838 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,152,525 | +38,172 | 0.00% | 7,297,041 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,114,353 | +6,697 | 0.00% | 7,321,601 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,107,656 | +3,348 | 0.00% | 7,509,160 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,104,308 | +3,349 | 0.00% | 7,849,242 |
| 2008-12-18 | 2008-12-16 | 7.048 | 1,100,959 | -16,742 | 0.00% | 7,759,678 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,117,701 | +15,402 | 0.00% | 7,977,818 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,102,299 | +20,091 | 0.00% | 8,295,843 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,082,208 | -16,742 | 0.00% | 8,403,199 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,098,950 | +11,050 | 0.00% | 8,172,179 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,087,900 | -43,530 | 0.00% | 8,382,417 |
| 2008-12-09 | 2008-12-05 | 7.018 | 1,131,430 | +30,136 | 0.00% | 7,940,651 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,101,294 | +3,348 | 0.00% | 7,498,919 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,097,946 | +6,697 | 0.00% | 7,672,862 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,091,249 | -335 | 0.00% | 8,212,681 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,091,584 | -63,620 | 0.00% | 7,987,002 |
| 2008-12-01 | 2008-11-27 | 7.018 | 1,155,204 | -20,090 | 0.00% | 8,107,503 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,175,294 | -10,045 | 0.00% | 8,072,999 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,185,339 | -3,349 | 0.00% | 7,894,198 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,188,688 | -10,045 | 0.00% | 7,774,502 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,198,733 | -13,394 | 0.00% | 7,661,200 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,212,127 | +23,439 | 0.00% | 7,312,402 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,188,688 | -6,697 | 0.00% | 7,348,502 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,195,385 | +13,394 | 0.00% | 7,711,203 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,181,991 | -26,787 | 0.00% | 7,554,201 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,208,778 | +26,787 | 0.00% | 7,508,799 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,181,991 | +3,349 | 0.00% | 7,695,401 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,178,642 | -3,349 | 0.00% | 7,919,997 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,181,991 | -33,484 | 0.00% | 7,518,901 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,215,475 | +43,529 | 0.00% | 7,840,800 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,171,946 | -13,393 | 0.00% | 8,225,002 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,185,339 | +3,348 | 0.00% | 7,823,398 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,181,991 | -40,181 | 0.00% | 8,119,001 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,222,172 | +13,394 | 0.00% | 7,373,001 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,208,778 | -36,833 | 0.00% | 7,544,899 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,245,611 | +31,475 | 0.00% | 6,361,201 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,214,136 | -8,036 | 0.00% | 7,288,262 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,222,172 | +10,045 | 0.00% | 8,103,001 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,212,127 | -3,348 | 0.00% | 8,253,602 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,215,475 | -3,348 | 0.00% | 8,784,600 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,218,823 | +6,027 | 0.00% | 8,663,197 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,212,796 | +18,416 | 0.00% | 9,344,757 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,194,380 | -100,453 | 0.00% | 10,522,650 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,294,833 | -2,343 | 0.01% | 11,059,624 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,297,176 | +8,371 | 0.01% | 9,878,697 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,288,805 | -4,353 | 0.01% | 10,507,767 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,293,158 | -1,675 | 0.01% | 10,697,737 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,294,833 | -3,348 | 0.01% | 11,214,304 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,298,181 | +5,358 | 0.01% | 11,863,620 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,292,823 | +11,384 | 0.01% | 11,389,946 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,281,439 | +14,733 | 0.01% | 11,289,651 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,266,706 | -38,507 | 0.00% | 12,029,942 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,305,213 | -25,113 | 0.01% | 12,980,344 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,330,326 | +30,136 | 0.01% | 13,349,283 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,300,190 | -7,367 | 0.01% | 11,183,040 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,307,557 | +13,394 | 0.01% | 11,871,204 |
| 2008-09-17 | 2008-09-12 | 9.915 | 1,294,163 | -3,348 | 0.01% | 12,831,801 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,297,511 | -20,091 | 0.01% | 13,601,247 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,317,602 | -3,348 | 0.01% | 13,693,802 |
| 2008-09-09 | 2008-09-05 | 9.855 | 1,320,950 | -6,697 | 0.01% | 13,018,498 |
| 2008-09-08 | 2008-09-04 | 9.885 | 1,327,647 | +3,348 | 0.01% | 13,124,150 |
| 2008-09-05 | 2008-09-03 | 9.796 | 1,324,299 | -3,348 | 0.01% | 12,972,404 |
| 2008-09-04 | 2008-09-02 | 9.945 | 1,327,647 | -1,339 | 0.01% | 13,203,450 |
| 2008-09-03 | 2008-09-01 | 9.945 | 1,328,986 | -20,091 | 0.01% | 13,216,766 |
| 2008-09-02 | 2008-08-29 | 10.124 | 1,349,077 | +13,394 | 0.01% | 13,658,311 |
| 2008-09-01 | 2008-08-28 | 9.915 | 1,335,683 | +10,045 | 0.01% | 13,243,478 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,325,638 | +1,674 | 0.01% | 12,708,390 |
| 2008-08-25 | 2008-08-20 | 9.796 | 1,323,964 | +6,697 | 0.01% | 12,969,122 |
| 2008-08-20 | 2008-08-18 | 9.885 | 1,317,267 | -13,394 | 0.01% | 13,021,541 |
| 2008-08-18 | 2008-08-14 | 9.975 | 1,330,661 | -334 | 0.01% | 13,273,164 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,330,995 | +6,696 | 0.01% | 13,276,496 |
| 2008-08-13 | 2008-08-11 | 10.363 | 1,324,299 | -1,674 | 0.01% | 13,723,854 |
| 2008-08-08 | 2008-08-05 | 10.453 | 1,325,973 | +13,394 | 0.01% | 13,860,002 |
| 2008-08-07 | 2008-08-04 | 10.602 | 1,312,579 | +20,090 | 0.01% | 13,915,999 |
| 2008-08-05 | 2008-08-01 | 10.781 | 1,292,489 | -6,696 | 0.01% | 13,934,604 |
| 2008-08-04 | 2008-07-31 | 10.692 | 1,299,185 | -20,091 | 0.01% | 13,890,395 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,319,276 | -6,697 | 0.01% | 14,105,200 |
| 2008-07-29 | 2008-07-25 | 10.602 | 1,325,973 | +16,742 | 0.01% | 14,058,002 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,309,231 | -10,045 | 0.01% | 13,958,703 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,319,276 | -56,923 | 0.01% | 14,105,200 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,376,199 | -335 | 0.01% | 14,179,500 |
| 2008-07-22 | 2008-07-18 | 10.124 | 1,376,534 | -16,407 | 0.01% | 13,936,291 |
| 2008-07-21 | 2008-07-17 | 9.975 | 1,392,941 | -16,742 | 0.01% | 13,894,399 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,409,683 | +10,045 | 0.01% | 13,935,098 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,399,638 | +33,484 | 0.01% | 14,003,000 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,366,154 | +6,697 | 0.01% | 14,361,602 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,359,457 | -6,697 | 0.01% | 13,966,400 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,366,154 | +6,697 | 0.01% | 13,504,802 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,359,457 | +3,348 | 0.01% | 13,641,600 |
| 2008-07-03 | 2008-06-30 | 10.363 | 1,356,109 | -1,674 | 0.01% | 14,053,505 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,357,783 | +1,674 | 0.01% | 13,949,203 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,356,109 | +10,046 | 0.01% | 14,175,005 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,346,063 | +13,393 | 0.01% | 14,391,597 |
| 2008-06-24 | 2008-06-20 | 10.811 | 1,332,670 | -20,090 | 0.01% | 14,407,604 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,352,760 | +23,439 | 0.01% | 14,745,999 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,329,321 | +18,751 | 0.01% | 15,708,273 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,310,570 | +38,669 | 0.01% | 15,325,377 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,271,901 | +9,748 | 0.01% | 14,638,355 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,262,153 | +3,250 | 0.01% | 14,720,365 |
| 2008-06-06 | 2008-06-04 | 11.909 | 1,258,903 | +3,250 | 0.01% | 14,992,380 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,255,653 | +325 | 0.01% | 15,069,596 |
| 2008-05-29 | 2008-05-27 | 11.909 | 1,255,328 | +2,599 | 0.01% | 14,949,805 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,252,729 | -3,249 | 0.01% | 14,841,754 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,255,978 | -4,875 | 0.01% | 15,344,046 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,260,853 | -975 | 0.01% | 15,636,403 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,261,828 | -9,748 | 0.01% | 15,842,645 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,271,576 | +324 | 0.01% | 15,886,774 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,271,252 | -3,899 | 0.01% | 15,726,246 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,275,151 | -3,250 | 0.01% | 15,656,759 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,278,401 | -6,499 | 0.01% | 15,499,964 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,284,900 | +3,250 | 0.01% | 15,934,621 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,281,650 | -3,250 | 0.01% | 16,012,636 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,284,900 | +15,598 | 0.01% | 16,053,241 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,269,302 | -48,094 | 0.01% | 15,545,883 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,317,396 | +38,995 | 0.01% | 15,972,758 |
| 2008-04-30 | 2008-04-28 | 11.971 | 1,278,401 | -2,599 | 0.01% | 15,303,264 |
| 2008-04-29 | 2008-04-25 | 11.909 | 1,281,000 | -12,999 | 0.01% | 15,255,535 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,293,999 | +6,499 | 0.01% | 15,370,522 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,287,500 | -12,998 | 0.01% | 15,174,464 |
| 2008-04-21 | 2008-04-17 | 11.509 | 1,300,498 | +3,250 | 0.01% | 14,967,479 |
| 2008-04-18 | 2008-04-16 | 11.386 | 1,297,248 | -975 | 0.01% | 14,770,394 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,298,223 | -3,250 | 0.01% | 14,621,696 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,301,473 | +4,874 | 0.01% | 15,098,850 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,296,599 | -6,174 | 0.01% | 14,603,405 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,302,773 | -3,249 | 0.01% | 14,312,132 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,306,022 | -9,749 | 0.01% | 14,428,205 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,315,771 | -3,575 | 0.01% | 14,454,926 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,319,346 | -6,499 | 0.01% | 14,331,801 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,325,845 | -25,997 | 0.01% | 13,871,998 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,351,842 | -19,498 | 0.01% | 13,478,399 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,371,340 | +6,499 | 0.01% | 12,744,402 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,364,841 | -9,748 | 0.01% | 13,146,004 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,374,589 | +3,249 | 0.01% | 12,732,296 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,371,340 | -2,600 | 0.01% | 12,491,202 |
| 2008-03-18 | 2008-03-14 | 9.540 | 1,373,940 | -1,624 | 0.01% | 13,106,805 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,375,564 | -3,250 | 0.01% | 13,757,247 |
| 2008-03-13 | 2008-03-11 | 9.724 | 1,378,814 | +1,625 | 0.01% | 13,407,880 |
| 2008-03-12 | 2008-03-10 | 9.693 | 1,377,189 | -3,250 | 0.01% | 13,349,699 |
| 2008-03-11 | 2008-03-07 | 9.663 | 1,380,439 | +3,575 | 0.01% | 13,338,722 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,376,864 | +1,625 | 0.01% | 13,473,658 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,375,239 | +9,748 | 0.01% | 13,753,996 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,365,491 | -6,499 | 0.01% | 14,034,685 |
| 2008-03-03 | 2008-02-28 | 10.432 | 1,371,990 | -12,998 | 0.01% | 14,312,583 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,384,988 | -9,099 | 0.01% | 14,490,798 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,394,087 | -16,248 | 0.01% | 14,071,198 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,410,335 | +9,749 | 0.01% | 13,974,797 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,400,586 | -3,250 | 0.01% | 13,921,296 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,403,836 | +22,747 | 0.01% | 13,996,800 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,381,089 | +1,625 | 0.01% | 14,025,003 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,379,464 | +1,950 | 0.01% | 13,329,301 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,377,514 | +1,950 | 0.01% | 13,225,679 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,375,564 | -9,099 | 0.01% | 12,995,307 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,384,663 | +4,874 | 0.01% | 13,081,267 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,379,789 | +16,248 | 0.01% | 13,417,362 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,363,541 | -3,249 | 0.01% | 13,972,683 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,366,790 | +5,199 | 0.01% | 14,048,036 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,361,591 | -1,300 | 0.01% | 13,952,700 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,362,891 | +12,999 | 0.01% | 13,966,022 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,349,892 | +9,749 | 0.01% | 12,794,317 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,340,143 | +6,499 | 0.01% | 13,897,875 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,333,644 | -5,525 | 0.01% | 14,774,397 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,339,169 | +1,300 | 0.01% | 14,176,244 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,337,869 | -5,524 | 0.01% | 13,627,273 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,343,393 | -7,149 | 0.01% | 14,468,999 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,350,542 | -1,300 | 0.01% | 14,878,477 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,351,842 | +4,549 | 0.01% | 15,267,199 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,347,293 | +6,500 | 0.01% | 15,423,124 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,340,793 | -3,900 | 0.01% | 15,101,156 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,344,693 | +4,550 | 0.01% | 15,103,701 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,340,143 | -16,899 | 0.01% | 15,217,555 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,357,042 | -4,549 | 0.01% | 15,284,166 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,361,591 | +12,999 | 0.01% | 15,628,700 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,348,592 | -22,748 | 0.01% | 15,686,994 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,371,340 | -325 | 0.01% | 16,247,002 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,371,665 | -1,300 | 0.01% | 16,588,533 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,372,965 | -61,742 | 0.01% | 16,435,254 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,434,707 | -34,121 | 0.01% | 16,821,145 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,468,828 | -32,497 | 0.01% | 17,266,395 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,501,325 | +12,999 | 0.01% | 18,018,004 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,488,326 | -3,250 | 0.01% | 18,182,598 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,491,576 | +3,250 | 0.01% | 18,543,603 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,488,326 | -32,171 | 0.01% | 18,823,798 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,520,497 | +22,747 | 0.01% | 19,043,525 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,497,750 | -650 | 0.01% | 18,989,079 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,498,400 | -12,998 | 0.01% | 18,674,550 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,511,398 | +11,048 | 0.01% | 18,836,544 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,500,350 | -23,397 | 0.01% | 18,929,703 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,523,747 | +4,874 | 0.01% | 18,802,890 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,518,873 | +13,974 | 0.01% | 18,789,485 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,504,899 | +16,248 | 0.01% | 19,635,437 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,488,651 | +37,371 | 0.01% | 18,553,048 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,451,280 | +25,672 | 0.01% | 17,819,334 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,425,608 | +46,794 | 0.01% | 17,723,474 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,378,814 | +5,199 | 0.01% | 18,075,181 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,373,615 | +6,500 | 0.01% | 18,091,566 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,367,115 | +28,596 | 0.01% | 18,258,376 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,338,519 | -2,274 | 0.01% | 18,659,075 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,340,793 | -16,898 | 0.01% | 19,350,934 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,357,691 | -90,665 | 0.01% | 18,675,654 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,448,356 | -56,218 | 0.01% | 19,833,652 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,504,574 | -25,672 | 0.01% | 21,436,896 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,530,246 | -9,749 | 0.01% | 22,509,016 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,539,995 | -22,747 | 0.01% | 22,794,588 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,562,742 | +6,824 | 0.01% | 21,977,123 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,555,918 | +164,431 | 0.01% | 24,227,276 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,391,487 | +46,469 | 0.01% | 22,223,572 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,345,018 | -1,625 | 0.01% | 20,943,341 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,346,643 | +44,520 | 0.01% | 20,429,924 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,302,123 | +135,834 | 0.01% | 19,353,811 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,166,289 | +154,357 | 0.00% | 16,832,413 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,011,932 | +17,873 | 0.00% | 14,386,683 |
| 2007-10-26 | 2007-10-24 | 13.879 | 994,059 | +1,625 | 0.00% | 13,796,091 |
| 2007-10-25 | 2007-10-23 | 14.125 | 992,434 | -28,922 | 0.00% | 14,017,859 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,021,356 | +62,393 | 0.00% | 13,954,924 |
| 2007-10-23 | 2007-10-18 | 14.586 | 958,963 | +25,672 | 0.00% | 13,987,740 |
| 2007-10-22 | 2007-10-17 | 14.371 | 933,291 | +14,623 | 0.00% | 13,412,240 |
| 2007-10-18 | 2007-10-16 | 14.432 | 918,668 | -34,121 | 0.00% | 13,258,634 |
| 2007-10-17 | 2007-10-15 | 14.432 | 952,789 | -8,449 | 0.00% | 13,751,084 |
| 2007-10-16 | 2007-10-12 | 14.432 | 961,238 | +15,923 | 0.00% | 13,873,024 |
| 2007-10-15 | 2007-10-11 | 14.771 | 945,315 | -67,592 | 0.00% | 13,963,206 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,012,907 | -72,466 | 0.00% | 14,431,714 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,085,373 | +46,469 | 0.00% | 14,862,997 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,038,904 | +34,446 | 0.00% | 14,162,715 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,004,458 | -3,249 | 0.00% | 13,538,584 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,007,707 | +15,923 | 0.00% | 13,272,276 |
| 2007-10-05 | 2007-10-03 | 13.202 | 991,784 | -44,845 | 0.00% | 13,093,078 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,036,629 | -17,223 | 0.00% | 13,972,201 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,053,852 | +38,671 | 0.00% | 13,490,881 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,015,181 | +52,318 | 0.00% | 12,620,955 |
| 2007-09-28 | 2007-09-25 | 12.340 | 962,863 | +1,625 | 0.00% | 11,881,636 |
| 2007-09-27 | 2007-09-24 | 12.525 | 961,238 | +9,749 | 0.00% | 12,039,063 |
| 2007-09-25 | 2007-09-21 | 12.217 | 951,489 | -3,249 | 0.00% | 11,624,162 |
| 2007-09-24 | 2007-09-20 | 12.217 | 954,738 | +649 | 0.00% | 11,663,854 |
| 2007-09-21 | 2007-09-19 | 12.032 | 954,089 | -9,748 | 0.00% | 11,479,765 |
| 2007-09-19 | 2007-09-17 | 11.817 | 963,837 | -44,195 | 0.00% | 11,389,435 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,008,032 | +5,199 | 0.00% | 12,035,757 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,002,833 | -3,249 | 0.00% | 11,850,242 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,006,082 | -9,099 | 0.00% | 11,888,634 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,015,181 | -325 | 0.00% | 12,121,115 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,015,506 | -6,175 | 0.00% | 12,312,495 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,021,681 | +36,071 | 0.00% | 12,324,484 |
| 2007-09-07 | 2007-09-05 | 12.032 | 985,610 | +650 | 0.00% | 11,859,031 |
| 2007-09-06 | 2007-09-04 | 12.063 | 984,960 | -6,499 | 0.00% | 11,881,520 |
| 2007-09-05 | 2007-09-03 | 12.094 | 991,459 | -38,996 | 0.00% | 11,990,428 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,030,455 | +34,121 | 0.00% | 12,715,714 |
| 2007-09-03 | 2007-08-30 | 11.940 | 996,334 | -975 | 0.00% | 11,896,084 |
| 2007-08-30 | 2007-08-28 | 12.032 | 997,309 | +3,250 | 0.00% | 11,999,796 |
| 2007-08-29 | 2007-08-27 | 12.371 | 994,059 | +22,098 | 0.00% | 12,297,181 |
| 2007-08-28 | 2007-08-24 | 11.909 | 971,961 | +52,643 | 0.00% | 11,575,164 |
| 2007-08-27 | 2007-08-23 | 12.586 | 919,318 | -2,274 | 0.00% | 11,570,615 |
| 2007-08-24 | 2007-08-22 | 12.278 | 921,592 | -20,798 | 0.00% | 11,315,636 |
| 2007-08-23 | 2007-08-21 | 12.001 | 942,390 | +21,123 | 0.00% | 11,310,001 |
| 2007-08-22 | 2007-08-20 | 11.601 | 921,267 | -23,398 | 0.00% | 10,687,945 |
| 2007-08-21 | 2007-08-17 | 10.463 | 944,665 | +11,049 | 0.00% | 9,883,804 |
| 2007-08-20 | 2007-08-16 | 11.047 | 933,616 | -11,049 | 0.00% | 10,314,070 |
| 2007-08-17 | 2007-08-15 | 11.417 | 944,665 | +6,500 | 0.00% | 10,784,974 |
| 2007-08-15 | 2007-08-13 | 11.663 | 938,165 | -3,250 | 0.00% | 10,941,725 |
| 2007-08-14 | 2007-08-10 | 11.694 | 941,415 | +17,873 | 0.00% | 11,008,599 |
| 2007-08-10 | 2007-08-08 | 12.032 | 923,542 | +2,925 | 0.00% | 11,112,218 |
| 2007-08-09 | 2007-08-07 | 11.632 | 920,617 | +3,249 | 0.00% | 10,708,734 |
| 2007-08-08 | 2007-08-06 | 11.601 | 917,368 | +5,525 | 0.00% | 10,642,712 |
| 2007-08-07 | 2007-08-03 | 12.063 | 911,843 | -8,125 | 0.00% | 10,999,514 |
| 2007-08-06 | 2007-08-02 | 12.217 | 919,968 | +3,575 | 0.00% | 11,239,076 |
| 2007-08-03 | 2007-08-01 | 12.340 | 916,393 | +1,950 | 0.00% | 11,308,200 |
| 2007-08-02 | 2007-07-31 | 12.801 | 914,443 | -6,824 | 0.00% | 11,706,238 |
| 2007-08-01 | 2007-07-30 | 12.463 | 921,267 | -3,900 | 0.00% | 11,481,745 |
| 2007-07-31 | 2007-07-27 | 12.371 | 925,167 | +2,600 | 0.00% | 11,444,941 |
| 2007-07-30 | 2007-07-26 | 12.771 | 922,567 | +2,924 | 0.00% | 11,781,847 |
| 2007-07-27 | 2007-07-25 | 12.771 | 919,643 | -16,248 | 0.00% | 11,744,505 |
| 2007-07-26 | 2007-07-24 | 12.863 | 935,891 | +975 | 0.00% | 12,038,404 |
| 2007-07-25 | 2007-07-23 | 12.986 | 934,916 | -11,049 | 0.00% | 12,140,943 |
| 2007-07-24 | 2007-07-20 | 12.832 | 945,965 | -16,248 | 0.00% | 12,138,876 |
| 2007-07-23 | 2007-07-19 | 12.986 | 962,213 | +9,099 | 0.00% | 12,495,425 |
| 2007-07-20 | 2007-07-18 | 12.494 | 953,114 | -21,122 | 0.00% | 11,907,984 |
| 2007-07-19 | 2007-07-17 | 12.740 | 974,236 | +22,747 | 0.00% | 12,411,717 |
| 2007-07-18 | 2007-07-16 | 12.648 | 951,489 | +19,498 | 0.00% | 12,034,082 |
| 2007-07-16 | 2007-07-12 | 12.955 | 931,991 | +76,041 | 0.00% | 12,074,278 |
| 2007-07-13 | 2007-07-11 | 13.263 | 855,950 | -28,597 | 0.00% | 11,352,540 |
| 2007-07-12 | 2007-07-10 | 13.448 | 884,547 | +20,798 | 0.00% | 11,895,144 |
| 2007-07-11 | 2007-07-09 | 12.617 | 863,749 | -18,523 | 0.00% | 10,897,799 |
| 2007-07-10 | 2007-07-06 | 12.309 | 882,272 | -13,323 | 0.00% | 10,860,001 |
| 2007-07-09 | 2007-07-05 | 12.248 | 895,595 | +325 | 0.00% | 10,968,875 |
| 2007-07-06 | 2007-07-04 | 12.001 | 895,270 | +9,748 | 0.00% | 10,744,495 |
| 2007-07-05 | 2007-07-03 | 11.971 | 885,522 | +3,250 | 0.00% | 10,600,255 |
| 2007-07-04 | 2007-06-29 | 12.067 | 882,272 | -6,824 | 0.00% | 10,646,338 |
| 2007-07-03 | 2007-06-28 | 12.191 | 889,096 | +9,365 | 0.00% | 10,839,288 |
| 2007-06-26 | 2007-06-22 | 12.254 | 879,731 | 0.00% | 10,779,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy