History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,312,802 | +0 | 0.00% | 5,513,768 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,312,802 | +0 | 0.00% | 5,500,640 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,312,802 | +0 | 0.00% | 5,461,256 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,312,802 | +0 | 0.00% | 5,513,768 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,312,802 | +0 | 0.00% | 5,553,152 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,312,802 | +0 | 0.00% | 5,592,537 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,312,802 | +0 | 0.00% | 5,592,537 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,312,802 | +0 | 0.00% | 5,553,152 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,312,802 | +0 | 0.00% | 5,513,768 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,312,802 | +0 | 0.00% | 5,474,384 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,312,802 | +0 | 0.00% | 5,605,665 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,312,802 | +0 | 0.00% | 5,618,793 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,312,802 | +0 | 0.00% | 5,618,793 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,312,802 | +0 | 0.00% | 5,684,433 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,312,802 | +0 | 0.00% | 5,750,073 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,312,802 | +0 | 0.00% | 5,841,969 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,312,802 | +0 | 0.00% | 5,815,713 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,312,802 | -110,971 | 0.00% | 5,802,585 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,423,773 | +20,000 | 0.00% | 6,136,462 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,403,773 | -2,000 | 0.00% | 6,064,299 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,405,773 | -10,000 | 0.00% | 6,086,997 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,415,773 | +3,002 | 0.00% | 6,611,660 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,412,771 | -10,000 | 0.00% | 6,640,024 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,422,771 | -12,000 | 0.00% | 6,701,251 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,434,771 | -100,000 | 0.00% | 6,226,906 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,534,771 | +45,224 | 0.00% | 6,942,206 |
| 2025-04-17 | 2025-04-15 | 4.595 | 1,489,547 | -97,053 | 0.00% | 6,845,079 |
| 2025-04-15 | 2025-04-11 | 4.461 | 1,586,600 | -97,054 | 0.00% | 7,078,557 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,683,654 | -97,053 | 0.00% | 7,199,301 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,780,707 | -97,053 | 0.00% | 8,605,076 |
| 2025-03-26 | 2025-03-24 | 4.791 | 1,877,760 | -97,054 | 0.00% | 8,996,683 |
| 2025-03-11 | 2025-03-07 | 4.698 | 1,974,814 | -97,053 | 0.00% | 9,278,557 |
| 2025-03-07 | 2025-03-05 | 4.668 | 2,071,867 | -97,053 | 0.00% | 9,670,512 |
| 2025-02-20 | 2025-02-18 | 4.461 | 2,168,920 | +97,053 | 0.00% | 9,676,556 |
| 2025-01-22 | 2025-01-20 | 4.018 | 2,071,867 | -41,733 | 0.00% | 8,325,607 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,113,600 | +71,138 | 0.00% | 8,789,126 |
| 2024-12-06 | 2024-12-04 | 3.956 | 2,042,462 | -13,224 | 0.00% | 8,079,532 |
| 2024-11-08 | 2024-11-06 | 3.956 | 2,055,686 | +1,032 | 0.00% | 8,131,843 |
| 2024-10-14 | 2024-10-09 | 3.881 | 2,054,654 | -2,063 | 0.00% | 7,974,407 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,056,717 | -2,064 | 0.00% | 8,464,867 |
| 2024-09-30 | 2024-09-26 | 4.084 | 2,058,781 | -41,266 | 0.00% | 8,407,507 |
| 2024-09-26 | 2024-09-24 | 3.924 | 2,100,047 | -93,787 | 0.00% | 8,240,150 |
| 2024-07-09 | 2024-07-05 | 4.348 | 2,193,834 | +93,787 | 0.00% | 9,539,198 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,100,047 | +143,174 | 0.00% | 9,323,635 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,956,873 | -174,786 | 0.00% | 8,777,548 |
| 2024-05-21 | 2024-05-17 | 4.417 | 2,131,659 | -36,705 | 0.00% | 9,415,200 |
| 2024-04-11 | 2024-04-09 | 3.753 | 2,168,364 | +87,393 | 0.00% | 8,138,241 |
| 2024-03-25 | 2024-03-21 | 3.765 | 2,080,971 | -8,739 | 0.00% | 7,834,052 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,089,710 | +169,807 | 0.00% | 8,224,402 |
| 2023-05-05 | 2023-05-03 | 3.873 | 1,919,903 | -1,767 | 0.00% | 7,436,540 |
| 2023-05-03 | 2023-04-28 | 3.898 | 1,921,670 | -1,766 | 0.00% | 7,491,252 |
| 2023-04-13 | 2023-04-11 | 3.824 | 1,923,436 | +1,766 | 0.00% | 7,354,402 |
| 2022-10-03 | 2022-09-29 | 3.163 | 1,921,670 | -186,276 | 0.00% | 6,079,163 |
| 2022-09-30 | 2022-09-28 | 3.176 | 2,107,946 | +32,117 | 0.00% | 6,694,697 |
| 2022-09-28 | 2022-09-26 | 3.300 | 2,075,829 | +33,722 | 0.00% | 6,851,232 |
| 2022-09-21 | 2022-09-19 | 3.338 | 2,042,107 | +24,087 | 0.00% | 6,816,235 |
| 2022-09-16 | 2022-09-14 | 3.350 | 2,018,020 | +48,175 | 0.00% | 6,760,970 |
| 2022-09-07 | 2022-09-05 | 3.388 | 1,969,845 | +48,175 | 0.00% | 6,673,170 |
| 2022-08-15 | 2022-08-11 | 3.462 | 1,921,670 | -24,087 | 0.00% | 6,653,572 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,945,757 | +24,087 | 0.00% | 8,221,099 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,921,670 | +159,982 | 0.00% | 8,223,757 |
| 2022-03-16 | 2022-03-14 | 4.008 | 1,761,688 | +73,607 | 0.00% | 7,060,442 |
| 2022-02-17 | 2022-02-15 | 4.198 | 1,688,081 | +73,607 | 0.00% | 7,086,514 |
| 2022-02-10 | 2022-02-08 | 4.266 | 1,614,474 | +14,721 | 0.00% | 6,887,183 |
| 2022-01-03 | 2021-12-29 | 3.818 | 1,599,753 | -58,886 | 0.00% | 6,107,172 |
| 2021-12-16 | 2021-12-14 | 3.709 | 1,658,639 | -2,208 | 0.00% | 6,151,704 |
| 2021-11-03 | 2021-11-01 | 3.763 | 1,660,847 | +331,232 | 0.00% | 6,250,148 |
| 2021-10-15 | 2021-10-11 | 3.695 | 1,329,615 | -7,361 | 0.00% | 4,913,328 |
| 2021-09-29 | 2021-09-27 | 3.682 | 1,336,976 | -7,361 | 0.00% | 4,922,365 |
| 2021-09-20 | 2021-09-16 | 3.790 | 1,344,337 | -809 | 0.00% | 5,095,576 |
| 2021-09-16 | 2021-09-14 | 3.818 | 1,345,146 | -14,722 | 0.00% | 5,135,192 |
| 2021-09-15 | 2021-09-13 | 3.872 | 1,359,868 | +147,214 | 0.00% | 5,265,293 |
| 2021-09-02 | 2021-08-31 | 3.709 | 1,212,654 | -7,361 | 0.00% | 4,497,596 |
| 2021-08-20 | 2021-08-18 | 3.722 | 1,220,015 | -7,360 | 0.00% | 4,541,472 |
| 2021-08-10 | 2021-08-06 | 3.655 | 1,227,375 | -14,722 | 0.00% | 4,485,496 |
| 2021-08-05 | 2021-08-03 | 3.709 | 1,242,097 | -22,082 | 0.00% | 4,606,797 |
| 2021-07-22 | 2021-07-20 | 3.682 | 1,264,179 | -14,721 | 0.00% | 4,654,347 |
| 2021-07-19 | 2021-07-15 | 3.763 | 1,278,900 | -36,804 | 0.00% | 4,812,794 |
| 2021-07-02 | 2021-06-29 | 3.790 | 1,315,704 | -7,360 | 0.00% | 4,987,045 |
| 2021-06-11 | 2021-06-09 | 3.872 | 1,323,064 | -7,361 | 0.00% | 5,122,791 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,330,425 | +100,053 | 0.00% | 6,156,527 |
| 2021-05-26 | 2021-05-24 | 4.583 | 1,230,372 | +36,078 | 0.00% | 5,639,309 |
| 2021-05-03 | 2021-04-29 | 4.627 | 1,194,294 | +30,632 | 0.00% | 5,526,582 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,163,662 | +42,204 | 0.00% | 5,316,454 |
| 2021-03-26 | 2021-03-24 | 4.246 | 1,121,458 | -34,036 | 0.00% | 4,761,192 |
| 2021-03-15 | 2021-03-11 | 4.216 | 1,155,494 | +2,996 | 0.00% | 4,871,744 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,152,498 | +47,650 | 0.00% | 4,892,973 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,104,848 | -54,458 | 0.00% | 3,911,600 |
| 2020-08-31 | 2020-08-27 | 3.775 | 1,159,306 | +34,036 | 0.00% | 4,376,894 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,125,270 | -68,071 | 0.00% | 5,594,275 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,193,341 | +79,048 | 0.00% | 5,669,849 |
| 2020-07-06 | 2020-07-02 | 4.641 | 1,114,293 | -419,512 | 0.00% | 5,171,558 |
| 2020-06-26 | 2020-06-23 | 4.594 | 1,533,805 | +63,562 | 0.00% | 7,046,168 |
| 2020-06-24 | 2020-06-22 | 4.562 | 1,470,243 | +127,125 | 0.00% | 6,707,908 |
| 2020-06-03 | 2020-06-01 | 4.531 | 1,343,118 | -31,781 | 0.00% | 6,085,645 |
| 2020-05-26 | 2020-05-22 | 4.452 | 1,374,899 | +31,781 | 0.00% | 6,121,491 |
| 2020-05-21 | 2020-05-19 | 4.594 | 1,343,118 | -44,493 | 0.00% | 6,170,168 |
| 2020-05-18 | 2020-05-14 | 4.500 | 1,387,611 | +31,781 | 0.00% | 6,243,581 |
| 2020-04-06 | 2020-04-02 | 4.641 | 1,355,830 | +33,052 | 0.00% | 6,292,558 |
| 2019-12-30 | 2019-12-24 | 5.239 | 1,322,778 | -6,356 | 0.00% | 6,929,967 |
| 2019-12-03 | 2019-11-29 | 4.940 | 1,329,134 | -4,204 | 0.00% | 6,565,963 |
| 2019-10-30 | 2019-10-28 | 5.113 | 1,333,338 | +1,405 | 0.00% | 6,817,476 |
| 2019-09-02 | 2019-08-29 | 4.657 | 1,331,933 | +1,271 | 0.00% | 6,202,604 |
| 2019-08-12 | 2019-08-08 | 4.751 | 1,330,662 | +5,720 | 0.00% | 6,322,294 |
| 2019-08-08 | 2019-08-06 | 4.751 | 1,324,942 | +636 | 0.00% | 6,295,117 |
| 2019-07-02 | 2019-06-27 | 5.176 | 1,324,306 | -25,425 | 0.00% | 6,854,633 |
| 2019-06-28 | 2019-06-26 | 5.113 | 1,349,731 | +25,425 | 0.00% | 6,901,295 |
| 2019-05-28 | 2019-05-24 | 5.176 | 1,324,306 | +28,603 | 0.00% | 6,854,633 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,295,703 | +76,304 | 0.00% | 7,711,079 |
| 2019-05-21 | 2019-05-17 | 5.834 | 1,219,399 | +23,928 | 0.00% | 7,114,280 |
| 2019-05-16 | 2019-05-14 | 5.801 | 1,195,471 | +32,901 | 0.00% | 6,934,708 |
| 2019-04-23 | 2019-04-17 | 6.386 | 1,162,570 | +5,981 | 0.00% | 7,424,072 |
| 2019-04-08 | 2019-04-03 | 6.269 | 1,156,589 | -16,749 | 0.00% | 7,250,534 |
| 2019-04-04 | 2019-04-02 | 6.202 | 1,173,338 | -1,318 | 0.00% | 7,277,073 |
| 2019-03-28 | 2019-03-26 | 5.985 | 1,174,656 | +1,318 | 0.00% | 7,029,969 |
| 2019-03-21 | 2019-03-19 | 6.219 | 1,173,338 | +59,819 | 0.00% | 7,296,688 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,113,519 | -1,256 | 0.00% | 6,961,918 |
| 2019-02-19 | 2019-02-15 | 5.884 | 1,114,775 | +16,749 | 0.00% | 6,559,784 |
| 2019-01-30 | 2019-01-28 | 6.018 | 1,098,026 | -5,981 | 0.00% | 6,608,073 |
| 2019-01-22 | 2019-01-18 | 5.801 | 1,104,007 | -11,964 | 0.00% | 6,404,142 |
| 2019-01-21 | 2019-01-17 | 5.767 | 1,115,971 | +11,964 | 0.00% | 6,436,232 |
| 2018-12-14 | 2018-12-12 | 5.533 | 1,104,007 | +2,634 | 0.00% | 6,108,851 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,101,373 | +2,991 | 0.00% | 6,204,746 |
| 2018-11-09 | 2018-11-07 | 5.734 | 1,098,382 | -7,777 | 0.00% | 6,298,066 |
| 2018-10-12 | 2018-10-10 | 5.583 | 1,106,159 | -5,981 | 0.00% | 6,176,234 |
| 2018-10-04 | 2018-10-02 | 5.684 | 1,112,140 | -5,982 | 0.00% | 6,321,179 |
| 2018-07-19 | 2018-07-17 | 5.985 | 1,118,122 | +2,392 | 0.00% | 6,691,630 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,115,730 | +66,805 | 0.00% | 7,577,570 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,048,925 | +25,444 | 0.00% | 7,235,169 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,023,481 | -11,309 | 0.00% | 7,548,410 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,034,790 | -6,219 | 0.00% | 7,631,816 |
| 2018-04-23 | 2018-04-19 | 7.464 | 1,041,009 | -5,654 | 0.00% | 7,769,742 |
| 2018-04-20 | 2018-04-18 | 7.340 | 1,046,663 | +6,219 | 0.00% | 7,682,359 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,040,444 | -5,654 | 0.00% | 7,820,730 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,046,098 | +5,654 | 0.00% | 7,807,724 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,040,444 | -622 | 0.00% | 7,802,328 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,041,066 | +622 | 0.00% | 7,825,405 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,040,444 | +22,617 | 0.00% | 7,857,533 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,017,827 | -1,697 | 0.00% | 7,506,710 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,019,524 | +1,697 | 0.00% | 7,519,226 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,017,827 | -6,785 | 0.00% | 8,370,792 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,024,612 | -5,654 | 0.00% | 8,698,419 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,030,266 | -3,958 | 0.00% | 8,746,418 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,034,224 | -5,654 | 0.00% | 8,066,643 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,039,878 | -11,308 | 0.00% | 7,926,826 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,051,186 | -11,308 | 0.00% | 7,882,883 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,062,494 | -2,884 | 0.00% | 7,704,598 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,065,378 | +2,262 | 0.00% | 7,650,140 |
| 2017-12-22 | 2017-12-20 | 6.685 | 1,063,116 | -11,308 | 0.00% | 7,107,422 |
| 2017-12-11 | 2017-12-07 | 6.632 | 1,074,424 | +11,308 | 0.00% | 7,126,013 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,063,116 | +22,616 | 0.00% | 7,483,476 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,040,500 | -5,654 | 0.00% | 7,545,110 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,046,154 | -28,270 | 0.00% | 7,604,612 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,074,424 | -28,271 | 0.00% | 7,829,113 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,102,695 | -14,135 | 0.00% | 8,054,621 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,116,830 | -5,654 | 0.00% | 7,901,084 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,122,484 | +5,654 | 0.00% | 7,841,820 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,116,830 | -28,270 | 0.00% | 7,802,321 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,145,100 | -59,933 | 0.00% | 7,939,061 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,205,033 | +56,540 | 0.00% | 8,205,392 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,148,493 | +56,919 | 0.00% | 8,228,176 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,091,574 | +73,068 | 0.00% | 7,881,328 |
| 2017-04-12 | 2017-04-10 | 6.941 | 1,018,506 | +26,870 | 0.00% | 7,069,471 |
| 2017-04-07 | 2017-04-05 | 7.015 | 991,636 | +5,373 | 0.00% | 6,956,778 |
| 2017-03-23 | 2017-03-21 | 7.425 | 986,263 | -5,373 | 0.00% | 7,322,850 |
| 2017-02-14 | 2017-02-10 | 6.960 | 991,636 | -32,244 | 0.00% | 6,901,419 |
| 2016-11-09 | 2016-11-07 | 6.476 | 1,023,880 | -5,373 | 0.00% | 6,630,447 |
| 2016-09-30 | 2016-09-28 | 6.736 | 1,029,253 | -32,243 | 0.00% | 6,933,383 |
| 2016-09-21 | 2016-09-19 | 6.718 | 1,061,496 | +5,373 | 0.00% | 7,130,830 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,056,123 | +68,090 | 0.00% | 6,743,367 |
| 2016-04-13 | 2016-04-11 | 6.146 | 988,033 | -5,028 | 0.00% | 6,072,775 |
| 2016-04-01 | 2016-03-30 | 6.465 | 993,061 | -25,137 | 0.00% | 6,419,727 |
| 2016-02-19 | 2016-02-17 | 5.808 | 1,018,198 | +5,530 | 0.00% | 5,913,878 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,012,668 | +30,165 | 0.00% | 6,284,619 |
| 2016-01-08 | 2016-01-06 | 6.604 | 982,503 | +5,027 | 0.00% | 6,488,275 |
| 2015-12-15 | 2015-12-11 | 6.624 | 977,476 | +503 | 0.00% | 6,474,520 |
| 2015-10-09 | 2015-10-07 | 7.181 | 976,973 | -5,530 | 0.00% | 7,015,313 |
| 2015-10-05 | 2015-09-30 | 6.624 | 982,503 | +5,530 | 0.00% | 6,507,818 |
| 2015-09-29 | 2015-09-24 | 6.683 | 976,973 | +10,055 | 0.00% | 6,529,488 |
| 2015-08-25 | 2015-08-21 | 7.698 | 966,918 | +15,082 | 0.00% | 7,443,169 |
| 2015-07-29 | 2015-07-27 | 8.533 | 951,836 | -20,110 | 0.00% | 8,122,256 |
| 2015-07-28 | 2015-07-24 | 8.792 | 971,946 | +20,110 | 0.00% | 8,545,189 |
| 2015-07-14 | 2015-07-10 | 8.852 | 951,836 | +11,060 | 0.00% | 8,425,184 |
| 2015-07-13 | 2015-07-09 | 8.573 | 940,776 | +5,028 | 0.00% | 8,065,304 |
| 2015-07-08 | 2015-07-06 | 9.548 | 935,748 | +5,027 | 0.00% | 8,934,236 |
| 2015-07-03 | 2015-06-30 | 10.025 | 930,721 | +1,005 | 0.00% | 9,330,552 |
| 2015-07-02 | 2015-06-29 | 9.786 | 929,716 | +10,055 | 0.00% | 9,098,560 |
| 2015-06-25 | 2015-06-23 | 11.239 | 919,661 | +40,774 | 0.00% | 10,336,498 |
| 2015-06-23 | 2015-06-19 | 10.698 | 878,887 | -19,218 | 0.00% | 9,402,602 |
| 2015-06-22 | 2015-06-18 | 10.740 | 898,105 | +74,950 | 0.00% | 9,645,588 |
| 2015-05-28 | 2015-05-26 | 11.260 | 823,155 | +24,023 | 0.00% | 9,268,955 |
| 2015-05-11 | 2015-05-07 | 10.490 | 799,132 | +4,804 | 0.00% | 8,383,029 |
| 2015-05-08 | 2015-05-06 | 10.657 | 794,328 | +4,805 | 0.00% | 8,464,898 |
| 2015-04-30 | 2015-04-28 | 11.552 | 789,523 | -6,246 | 0.00% | 9,120,311 |
| 2015-04-29 | 2015-04-27 | 11.385 | 795,769 | +6,246 | 0.00% | 9,059,959 |
| 2015-04-24 | 2015-04-22 | 11.385 | 789,523 | -2,403 | 0.00% | 8,988,847 |
| 2015-04-23 | 2015-04-21 | 11.364 | 791,926 | -4,804 | 0.00% | 8,999,723 |
| 2015-04-22 | 2015-04-20 | 10.906 | 796,730 | -475,645 | 0.00% | 8,689,491 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,272,375 | +480,449 | 0.00% | 14,247,849 |
| 2015-04-17 | 2015-04-15 | 11.510 | 791,926 | -9,609 | 0.00% | 9,115,104 |
| 2015-04-16 | 2015-04-14 | 11.115 | 801,535 | -34,592 | 0.00% | 8,908,727 |
| 2015-04-15 | 2015-04-13 | 11.344 | 836,127 | -288,270 | 0.00% | 9,484,635 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,124,397 | +269,484 | 0.00% | 11,748,307 |
| 2015-04-13 | 2015-04-09 | 10.220 | 854,913 | +14,414 | 0.00% | 8,736,858 |
| 2015-04-02 | 2015-03-31 | 9.325 | 840,499 | -48,045 | 0.00% | 7,837,311 |
| 2015-04-01 | 2015-03-30 | 9.283 | 888,544 | -48,045 | 0.00% | 8,248,323 |
| 2015-03-27 | 2015-03-25 | 9.158 | 936,589 | -89,364 | 0.00% | 8,577,360 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,025,953 | +96,090 | 0.00% | 9,160,868 |
| 2015-02-23 | 2015-02-16 | 9.137 | 929,863 | -48,045 | 0.00% | 8,496,408 |
| 2015-02-17 | 2015-02-13 | 9.158 | 977,908 | -48,045 | 0.00% | 8,955,762 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,025,953 | -1,057 | 0.00% | 9,523,887 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,027,010 | +98,493 | 0.00% | 8,935,170 |
| 2015-01-06 | 2015-01-02 | 9.221 | 928,517 | -48,045 | 0.00% | 8,561,413 |
| 2015-01-05 | 2014-12-31 | 9.096 | 976,562 | -48,045 | 0.00% | 8,882,458 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,024,607 | -1,586 | 0.00% | 9,255,480 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,026,193 | -24,022 | 0.00% | 8,885,344 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,050,215 | -26,425 | 0.00% | 9,071,481 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,076,640 | -24,023 | 0.00% | 9,254,915 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,100,663 | +14,414 | 0.00% | 9,530,147 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,086,249 | +4,804 | 0.00% | 9,111,425 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,081,445 | -4,804 | 0.00% | 9,161,166 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,086,249 | +9,609 | 0.00% | 8,840,117 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,076,640 | -48,045 | 0.00% | 8,963,598 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,124,685 | -487,657 | 0.00% | 9,106,100 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,612,342 | +126,839 | 0.00% | 12,752,421 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,485,503 | +144,135 | 0.00% | 11,532,786 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,341,368 | +81,676 | 0.00% | 10,748,814 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,259,692 | -19,218 | 0.00% | 10,068,099 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,278,910 | +48,045 | 0.00% | 10,115,223 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,230,865 | -48,045 | 0.00% | 9,427,795 |
| 2014-10-22 | 2014-10-20 | 7.326 | 1,278,910 | +24,023 | 0.00% | 9,369,891 |
| 2014-10-15 | 2014-10-13 | 7.264 | 1,254,887 | +48,045 | 0.00% | 9,115,530 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,206,842 | -235,421 | 0.00% | 8,766,530 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,442,263 | +65,342 | 0.00% | 10,446,615 |
| 2014-09-16 | 2014-09-12 | 7.576 | 1,376,921 | +48,045 | 0.00% | 10,431,873 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,328,876 | -72,068 | 0.00% | 10,206,168 |
| 2014-08-28 | 2014-08-26 | 7.659 | 1,400,944 | -7,207 | 0.00% | 10,730,513 |
| 2014-08-27 | 2014-08-25 | 7.680 | 1,408,151 | +240,225 | 0.00% | 10,815,024 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,167,926 | +60,057 | 0.00% | 8,799,860 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,107,869 | -96,090 | 0.00% | 8,439,591 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,203,959 | +79,813 | 0.00% | 10,037,469 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,124,146 | -8,972 | 0.00% | 9,347,005 |
| 2014-05-12 | 2014-05-08 | 7.579 | 1,133,118 | +8,972 | 0.00% | 8,588,058 |
| 2014-05-09 | 2014-05-07 | 7.535 | 1,124,146 | -8,972 | 0.00% | 8,469,940 |
| 2014-04-23 | 2014-04-17 | 7.780 | 1,133,118 | -44,860 | 0.00% | 8,815,389 |
| 2014-04-17 | 2014-04-15 | 7.713 | 1,177,978 | -44,860 | 0.00% | 9,085,612 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,222,838 | -44,860 | 0.00% | 9,567,908 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,267,698 | -358,880 | 0.00% | 9,918,908 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,626,578 | +58,318 | 0.00% | 12,763,168 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,568,260 | +170,468 | 0.00% | 12,165,732 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,397,792 | +8,972 | 0.00% | 9,970,879 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,388,820 | +8,972 | 0.00% | 9,411,535 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,379,848 | -8,972 | 0.00% | 9,566,048 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,388,820 | +44,860 | 0.00% | 10,216,469 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,343,960 | +13,458 | 0.00% | 9,736,674 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,330,502 | +8,972 | 0.00% | 10,173,036 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,321,530 | +31,402 | 0.00% | 10,104,436 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,290,128 | +44,860 | 0.00% | 10,353,239 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,245,268 | -4,486 | 0.00% | 10,326,347 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,249,754 | -8,972 | 0.00% | 9,694,931 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,258,726 | +8,972 | 0.00% | 10,185,416 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,249,754 | -4,486 | 0.00% | 10,084,957 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,254,240 | -24,673 | 0.00% | 9,897,485 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,278,913 | -494 | 0.00% | 10,263,239 |
| 2013-09-13 | 2013-09-11 | 7.869 | 1,279,407 | -4,486 | 0.00% | 10,067,563 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,283,893 | -44,860 | 0.00% | 9,559,083 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,328,753 | -13,458 | 0.00% | 9,330,303 |
| 2013-07-18 | 2013-07-16 | 7.022 | 1,342,211 | +8,972 | 0.00% | 9,424,803 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,333,239 | +8,972 | 0.00% | 9,302,363 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,324,267 | +44,860 | 0.00% | 8,826,483 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,279,407 | +4,486 | 0.00% | 8,755,643 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,274,921 | +8,972 | 0.00% | 8,753,363 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,265,949 | +2,243 | 0.00% | 8,945,743 |
| 2013-06-19 | 2013-06-17 | 7.222 | 1,263,706 | -4,934 | 0.00% | 9,127,083 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,268,640 | +24,673 | 0.00% | 9,502,078 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,243,967 | +74,964 | 0.00% | 10,829,520 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,169,003 | -8,431 | 0.00% | 10,343,291 |
| 2013-05-29 | 2013-05-27 | 8.753 | 1,177,434 | +8,431 | 0.00% | 10,306,168 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,169,003 | +12,647 | 0.00% | 9,927,341 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,156,356 | +12,647 | 0.00% | 9,655,361 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,143,709 | +8,431 | 0.00% | 9,414,111 |
| 2013-04-05 | 2013-04-02 | 8.468 | 1,135,278 | +8,432 | 0.00% | 9,614,014 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,126,846 | -4,216 | 0.00% | 9,783,178 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,131,062 | -6,323 | 0.00% | 9,712,461 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,137,385 | -4,216 | 0.00% | 9,793,736 |
| 2013-01-02 | 2012-12-27 | 8.160 | 1,141,601 | +21,078 | 0.00% | 9,315,519 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,120,523 | -12,647 | 0.00% | 9,090,362 |
| 2012-12-05 | 2012-12-03 | 7.614 | 1,133,170 | -16,862 | 0.00% | 8,628,482 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,150,032 | +16,862 | 0.00% | 8,920,557 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,133,170 | -42,156 | 0.00% | 8,682,242 |
| 2012-11-26 | 2012-11-22 | 7.543 | 1,175,326 | -57,333 | 0.00% | 8,865,837 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,232,659 | -44,265 | 0.00% | 8,888,957 |
| 2012-10-12 | 2012-10-10 | 7.021 | 1,276,924 | -4,679 | 0.00% | 8,965,841 |
| 2012-10-11 | 2012-10-09 | 6.927 | 1,281,603 | +1,307 | 0.00% | 8,877,091 |
| 2012-10-09 | 2012-10-05 | 6.998 | 1,280,296 | -11,383 | 0.00% | 8,959,148 |
| 2012-08-30 | 2012-08-28 | 6.903 | 1,291,679 | +4,216 | 0.00% | 8,916,243 |
| 2012-08-22 | 2012-08-20 | 7.069 | 1,287,463 | -4,216 | 0.00% | 9,100,920 |
| 2012-08-09 | 2012-08-07 | 7.069 | 1,291,679 | -41,229 | 0.00% | 9,130,723 |
| 2012-08-06 | 2012-08-02 | 6.998 | 1,332,908 | +1,265 | 0.00% | 9,327,312 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,331,643 | -25,294 | 0.00% | 9,192,107 |
| 2012-07-26 | 2012-07-24 | 6.689 | 1,356,937 | -8,431 | 0.00% | 9,077,016 |
| 2012-07-24 | 2012-07-20 | 6.808 | 1,365,368 | +16,862 | 0.00% | 9,295,353 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,348,506 | +4,216 | 0.00% | 8,860,678 |
| 2012-07-10 | 2012-07-06 | 6.832 | 1,344,290 | +4,216 | 0.00% | 9,183,744 |
| 2012-06-21 | 2012-06-19 | 6.903 | 1,340,074 | +42,156 | 0.00% | 9,250,305 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,297,918 | -4,215 | 0.00% | 8,497,489 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,302,133 | +12,647 | 0.00% | 8,803,077 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,289,486 | +86,001 | 0.00% | 9,604,002 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,203,485 | +11,842 | 0.00% | 9,115,913 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,191,643 | +7,895 | 0.00% | 8,875,274 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,183,748 | +43,422 | 0.00% | 8,486,605 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,140,326 | -3,948 | 0.00% | 8,319,741 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,144,274 | +2,369 | 0.00% | 8,232,593 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,141,905 | -3,948 | 0.00% | 8,620,541 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,145,853 | -3,947 | 0.00% | 8,708,402 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,149,800 | +7,895 | 0.00% | 8,825,783 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,141,905 | +7,894 | 0.00% | 8,823,037 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,134,011 | +3,948 | 0.00% | 8,819,499 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,130,063 | +3,947 | 0.00% | 9,046,447 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,126,116 | +3,948 | 0.00% | 9,100,434 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,122,168 | -3,948 | 0.00% | 9,381,237 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,126,116 | -3,947 | 0.00% | 9,585,410 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,130,063 | -3,948 | 0.00% | 9,676,263 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,134,011 | +3,948 | 0.00% | 9,623,884 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,130,063 | -3,948 | 0.00% | 9,704,891 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,134,011 | -19,737 | 0.00% | 9,681,340 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,153,748 | -19,737 | 0.00% | 9,265,279 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,173,485 | -3,947 | 0.00% | 9,156,227 |
| 2012-01-04 | 2011-12-30 | 7.245 | 1,177,432 | -7,895 | 0.00% | 8,530,808 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,185,327 | -11,842 | 0.00% | 8,648,065 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,197,169 | -3,947 | 0.00% | 8,431,184 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,201,116 | +3,947 | 0.00% | 7,789,565 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,197,169 | +19,737 | 0.00% | 8,006,592 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,177,432 | -19,737 | 0.00% | 8,500,980 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,197,169 | -7,895 | 0.00% | 8,309,872 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,205,064 | +3,948 | 0.00% | 8,608,897 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,201,116 | -3,948 | 0.00% | 8,671,977 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,205,064 | +3,948 | 0.00% | 8,731,009 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,201,116 | +7,894 | 0.00% | 8,185,129 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,193,222 | -7,894 | 0.00% | 8,010,422 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,201,116 | +3,947 | 0.00% | 7,454,857 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,197,169 | +3,947 | 0.00% | 7,794,296 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,193,222 | -3,947 | 0.00% | 8,010,422 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,197,169 | +3,947 | 0.00% | 7,703,312 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,193,222 | +3,948 | 0.00% | 8,524,299 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,189,274 | +1,973 | 0.00% | 8,706,990 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,187,301 | +7,895 | 0.00% | 9,053,482 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,179,406 | +3,948 | 0.00% | 9,023,158 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,175,458 | +3,947 | 0.00% | 9,082,288 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,171,511 | +3,947 | 0.00% | 8,933,079 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,167,564 | +7,895 | 0.00% | 8,902,982 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,159,669 | -15,789 | 0.00% | 9,459,719 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,175,458 | -1,974 | 0.00% | 9,439,623 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,177,432 | +3,947 | 0.00% | 9,008,056 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,173,485 | +1,974 | 0.00% | 9,156,227 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,171,511 | +39,474 | 0.00% | 8,962,757 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,132,037 | +7,895 | 0.00% | 8,660,757 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,124,142 | +1,579 | 0.00% | 8,685,790 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,122,563 | +3,947 | 0.00% | 8,559,837 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,118,616 | +5,921 | 0.00% | 8,444,726 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,112,695 | +11,843 | 0.00% | 9,048,351 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,100,852 | -7,895 | 0.00% | 9,286,701 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,108,747 | +5,289 | 0.00% | 9,690,359 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,103,458 | +3,948 | 0.00% | 9,727,995 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,099,510 | +2,605 | 0.00% | 9,916,022 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,096,905 | -13,816 | 0.00% | 10,170,408 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,110,721 | +3,948 | 0.00% | 10,101,543 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,106,773 | +7,894 | 0.00% | 9,869,372 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,098,879 | +3,948 | 0.00% | 9,882,493 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,094,931 | +7,895 | 0.00% | 9,736,036 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,087,036 | +47,368 | 0.00% | 9,996,290 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,039,668 | -39,474 | 0.00% | 9,824,078 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,079,142 | +3,948 | 0.00% | 10,169,740 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,075,194 | +53,290 | 0.00% | 10,132,534 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,021,904 | -13,816 | 0.00% | 10,018,654 |
| 2011-07-05 | 2011-06-30 | 9.601 | 1,035,720 | +19,737 | 0.00% | 9,944,200 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,015,983 | +5,921 | 0.00% | 9,677,487 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,010,062 | -26,053 | 0.00% | 9,800,204 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,036,115 | -5,921 | 0.00% | 10,105,481 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,042,036 | +26,448 | 0.00% | 9,925,648 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,015,588 | -10,264 | 0.00% | 9,828,092 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,025,852 | +5,921 | 0.00% | 9,953,407 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,019,931 | +7,895 | 0.00% | 10,180,176 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,012,036 | -3,947 | 0.00% | 10,127,013 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,015,983 | +19,737 | 0.00% | 10,063,557 |
| 2011-06-13 | 2011-06-09 | 9.956 | 996,246 | +7,895 | 0.00% | 9,918,533 |
| 2011-06-10 | 2011-06-08 | 10.083 | 988,351 | +7,895 | 0.00% | 9,965,121 |
| 2011-06-09 | 2011-06-07 | 10.260 | 980,456 | +7,894 | 0.00% | 10,059,385 |
| 2011-06-08 | 2011-06-03 | 10.235 | 972,562 | +13,816 | 0.00% | 9,953,755 |
| 2011-06-07 | 2011-06-02 | 10.361 | 958,746 | +3,948 | 0.00% | 9,933,794 |
| 2011-06-03 | 2011-06-01 | 11.381 | 954,798 | +15,789 | 0.00% | 10,866,792 |
| 2011-06-02 | 2011-05-31 | 11.381 | 939,009 | +38,174 | 0.00% | 10,687,094 |
| 2011-06-01 | 2011-05-30 | 11.223 | 900,835 | +3,787 | 0.00% | 10,109,898 |
| 2011-05-30 | 2011-05-26 | 11.091 | 897,048 | +7,574 | 0.00% | 9,948,957 |
| 2011-05-27 | 2011-05-25 | 11.064 | 889,474 | +11,360 | 0.00% | 9,841,468 |
| 2011-05-26 | 2011-05-24 | 11.064 | 878,114 | +3,787 | 0.00% | 9,715,776 |
| 2011-05-19 | 2011-05-17 | 11.091 | 874,327 | -4,165 | 0.00% | 9,696,964 |
| 2011-05-17 | 2011-05-13 | 11.196 | 878,492 | +10,982 | 0.00% | 9,835,949 |
| 2011-05-13 | 2011-05-11 | 11.249 | 867,510 | +10,982 | 0.00% | 9,758,806 |
| 2011-05-12 | 2011-05-09 | 11.249 | 856,528 | +9,846 | 0.00% | 9,635,267 |
| 2011-05-11 | 2011-05-06 | 11.249 | 846,682 | +3,787 | 0.00% | 9,524,507 |
| 2011-04-06 | 2011-04-01 | 11.540 | 842,895 | -18,935 | 0.00% | 9,726,744 |
| 2011-04-01 | 2011-03-30 | 11.328 | 861,830 | -18,934 | 0.00% | 9,763,184 |
| 2011-03-15 | 2011-03-11 | 10.959 | 880,764 | +7,573 | 0.00% | 9,652,065 |
| 2011-03-11 | 2011-03-09 | 11.196 | 873,191 | -3,787 | 0.00% | 9,776,597 |
| 2011-03-08 | 2011-03-04 | 11.038 | 876,978 | -3,786 | 0.00% | 9,680,049 |
| 2011-03-07 | 2011-03-03 | 10.906 | 880,764 | +18,934 | 0.00% | 9,605,549 |
| 2011-03-02 | 2011-02-28 | 10.853 | 861,830 | -3,787 | 0.00% | 9,353,540 |
| 2011-02-24 | 2011-02-22 | 10.615 | 865,617 | -18,934 | 0.00% | 9,188,919 |
| 2011-02-21 | 2011-02-17 | 10.695 | 884,551 | -11,361 | 0.00% | 9,459,986 |
| 2011-02-17 | 2011-02-15 | 10.457 | 895,912 | +11,361 | 0.00% | 9,368,566 |
| 2011-02-14 | 2011-02-10 | 10.325 | 884,551 | +18,934 | 0.00% | 9,132,974 |
| 2011-02-09 | 2011-02-07 | 10.668 | 865,617 | -3,787 | 0.00% | 9,234,635 |
| 2011-02-08 | 2011-02-02 | 10.827 | 869,404 | +3,787 | 0.00% | 9,412,784 |
| 2011-01-27 | 2011-01-25 | 10.800 | 865,617 | +20,828 | 0.00% | 9,348,925 |
| 2011-01-26 | 2011-01-24 | 10.853 | 844,789 | +18,935 | 0.00% | 9,168,592 |
| 2011-01-25 | 2011-01-21 | 11.012 | 825,854 | -45,443 | 0.00% | 9,093,937 |
| 2011-01-24 | 2011-01-20 | 11.038 | 871,297 | +7,574 | 0.00% | 9,617,343 |
| 2011-01-21 | 2011-01-19 | 11.328 | 863,723 | -3,787 | 0.00% | 9,784,629 |
| 2011-01-20 | 2011-01-18 | 11.196 | 867,510 | -5,453 | 0.00% | 9,712,990 |
| 2011-01-19 | 2011-01-17 | 11.196 | 872,963 | +833 | 0.00% | 9,774,044 |
| 2011-01-18 | 2011-01-14 | 11.355 | 872,130 | -21,889 | 0.00% | 9,902,897 |
| 2011-01-14 | 2011-01-12 | 11.170 | 894,019 | -3,787 | 0.00% | 9,986,187 |
| 2011-01-11 | 2011-01-07 | 10.932 | 897,806 | +15,148 | 0.00% | 9,815,116 |
| 2011-01-10 | 2011-01-06 | 10.985 | 882,658 | +45,443 | 0.00% | 9,696,129 |
| 2010-12-30 | 2010-12-28 | 10.563 | 837,215 | +3,030 | 0.00% | 8,843,203 |
| 2010-12-13 | 2010-12-09 | 10.853 | 834,185 | +65,817 | 0.00% | 9,053,506 |
| 2010-11-26 | 2010-11-24 | 10.906 | 768,368 | +22,721 | 0.00% | 8,379,766 |
| 2010-11-25 | 2010-11-23 | 10.827 | 745,647 | +18,935 | 0.00% | 8,072,903 |
| 2010-11-19 | 2010-11-17 | 11.355 | 726,712 | +6,059 | 0.00% | 8,251,699 |
| 2010-11-17 | 2010-11-15 | 11.857 | 720,653 | +18,935 | 0.00% | 8,544,470 |
| 2010-11-16 | 2010-11-12 | 12.041 | 701,718 | +18,934 | 0.00% | 8,449,676 |
| 2010-11-11 | 2010-11-09 | 12.622 | 682,784 | +18,935 | 0.00% | 8,618,344 |
| 2010-11-05 | 2010-11-03 | 13.659 | 663,849 | +43 | 0.00% | 9,067,470 |
| 2010-11-04 | 2010-11-02 | 13.356 | 663,806 | +19,972 | 0.00% | 8,865,803 |
| 2010-10-26 | 2010-10-22 | 12.392 | 643,834 | -3,631 | 0.00% | 7,978,506 |
| 2010-10-25 | 2010-10-21 | 12.640 | 647,465 | -3,631 | 0.00% | 8,183,972 |
| 2010-10-19 | 2010-10-15 | 12.585 | 651,096 | -9,442 | 0.00% | 8,194,008 |
| 2010-10-18 | 2010-10-14 | 12.365 | 660,538 | -3,631 | 0.00% | 8,167,315 |
| 2010-10-14 | 2010-10-12 | 11.704 | 664,169 | +18,157 | 0.00% | 7,773,251 |
| 2010-10-08 | 2010-10-06 | 11.786 | 646,012 | -21,788 | 0.00% | 7,614,116 |
| 2010-10-04 | 2010-09-29 | 11.263 | 667,800 | -2,179 | 0.00% | 7,521,507 |
| 2010-09-29 | 2010-09-27 | 11.208 | 669,979 | -3,631 | 0.00% | 7,509,150 |
| 2010-09-08 | 2010-09-06 | 11.153 | 673,610 | -1,453 | 0.00% | 7,512,746 |
| 2010-09-06 | 2010-09-02 | 10.850 | 675,063 | +363 | 0.00% | 7,324,461 |
| 2010-09-03 | 2010-09-01 | 10.740 | 674,700 | +7,263 | 0.00% | 7,246,203 |
| 2010-08-27 | 2010-08-25 | 10.905 | 667,437 | -726 | 0.00% | 7,278,479 |
| 2010-08-19 | 2010-08-17 | 11.125 | 668,163 | -5,447 | 0.00% | 7,433,596 |
| 2010-08-18 | 2010-08-16 | 11.153 | 673,610 | +5,447 | 0.00% | 7,512,746 |
| 2010-08-17 | 2010-08-13 | 11.098 | 668,163 | +14,525 | 0.00% | 7,415,196 |
| 2010-08-10 | 2010-08-06 | 11.649 | 653,638 | -7,263 | 0.00% | 7,613,999 |
| 2010-08-04 | 2010-08-02 | 11.566 | 660,901 | -14,525 | 0.00% | 7,644,003 |
| 2010-08-03 | 2010-07-30 | 11.291 | 675,426 | -7,263 | 0.00% | 7,626,000 |
| 2010-07-30 | 2010-07-28 | 11.401 | 682,689 | -363 | 0.00% | 7,783,204 |
| 2010-07-27 | 2010-07-23 | 11.428 | 683,052 | -14,525 | 0.00% | 7,806,152 |
| 2010-07-23 | 2010-07-21 | 11.291 | 697,577 | -7,263 | 0.00% | 7,876,099 |
| 2010-07-20 | 2010-07-16 | 11.318 | 704,840 | +7,263 | 0.00% | 7,977,513 |
| 2010-07-15 | 2010-07-13 | 11.318 | 697,577 | -3,631 | 0.00% | 7,895,309 |
| 2010-07-14 | 2010-07-12 | 11.346 | 701,208 | -3,632 | 0.00% | 7,955,715 |
| 2010-07-12 | 2010-07-08 | 10.960 | 704,840 | -10,894 | 0.00% | 7,725,183 |
| 2010-07-06 | 2010-07-02 | 10.933 | 715,734 | -3,631 | 0.00% | 7,824,873 |
| 2010-07-05 | 2010-06-30 | 10.933 | 719,365 | +7,263 | 0.00% | 7,864,570 |
| 2010-06-23 | 2010-06-21 | 11.263 | 712,102 | -14,526 | 0.00% | 8,020,486 |
| 2010-06-17 | 2010-06-14 | 10.850 | 726,628 | -7,262 | 0.00% | 7,883,944 |
| 2010-06-02 | 2010-05-31 | 10.685 | 733,890 | +36,313 | 0.00% | 7,841,477 |
| 2010-05-27 | 2010-05-25 | 11.133 | 697,577 | +35,068 | 0.00% | 7,766,298 |
| 2010-05-26 | 2010-05-24 | 11.449 | 662,509 | +6,970 | 0.00% | 7,584,988 |
| 2010-05-20 | 2010-05-18 | 11.449 | 655,539 | -1,743 | 0.00% | 7,505,189 |
| 2010-05-19 | 2010-05-17 | 11.248 | 657,282 | +1,743 | 0.00% | 7,393,124 |
| 2010-05-17 | 2010-05-13 | 11.478 | 655,539 | -6,970 | 0.00% | 7,523,999 |
| 2010-05-13 | 2010-05-11 | 11.305 | 662,509 | +1,742 | 0.00% | 7,489,938 |
| 2010-05-10 | 2010-05-06 | 11.305 | 660,767 | +3,485 | 0.00% | 7,470,244 |
| 2010-05-07 | 2010-05-05 | 11.277 | 657,282 | +1,743 | 0.00% | 7,411,984 |
| 2010-04-30 | 2010-04-28 | 11.506 | 655,539 | +10,455 | 0.00% | 7,542,809 |
| 2010-04-26 | 2010-04-22 | 11.650 | 645,084 | +3,485 | 0.00% | 7,515,061 |
| 2010-04-14 | 2010-04-12 | 12.539 | 641,599 | -10,107 | 0.00% | 8,045,172 |
| 2010-04-12 | 2010-04-08 | 12.396 | 651,706 | -348 | 0.00% | 8,078,406 |
| 2010-04-08 | 2010-04-01 | 12.080 | 652,054 | -10,455 | 0.00% | 7,876,910 |
| 2010-04-01 | 2010-03-30 | 11.822 | 662,509 | -7,667 | 0.00% | 7,832,118 |
| 2010-03-31 | 2010-03-29 | 11.678 | 670,176 | -4,182 | 0.00% | 7,826,606 |
| 2010-03-26 | 2010-03-24 | 11.535 | 674,358 | +1,742 | 0.00% | 7,778,695 |
| 2010-03-25 | 2010-03-23 | 11.592 | 672,616 | +1,743 | 0.00% | 7,797,201 |
| 2010-03-18 | 2010-03-16 | 11.191 | 670,873 | +4,182 | 0.00% | 7,507,496 |
| 2010-03-09 | 2010-03-05 | 11.277 | 666,691 | -6,970 | 0.00% | 7,518,087 |
| 2010-03-08 | 2010-03-04 | 11.162 | 673,661 | +6,970 | 0.00% | 7,519,366 |
| 2010-03-04 | 2010-03-02 | 11.535 | 666,691 | -3,834 | 0.00% | 7,690,257 |
| 2010-03-02 | 2010-02-26 | 10.818 | 670,525 | +349 | 0.00% | 7,253,482 |
| 2010-02-09 | 2010-02-05 | 10.445 | 670,176 | +6,970 | 0.00% | 6,999,717 |
| 2010-01-25 | 2010-01-21 | 11.105 | 663,206 | +6,970 | 0.00% | 7,364,608 |
| 2010-01-15 | 2010-01-13 | 11.449 | 656,236 | +73,186 | 0.00% | 7,513,169 |
| 2010-01-13 | 2010-01-11 | 12.166 | 583,050 | -3,485 | 0.00% | 7,093,521 |
| 2010-01-11 | 2010-01-07 | 12.252 | 586,535 | -3,485 | 0.00% | 7,186,410 |
| 2010-01-08 | 2010-01-06 | 12.453 | 590,020 | +3,485 | 0.00% | 7,347,620 |
| 2010-01-06 | 2010-01-04 | 12.080 | 586,535 | -34,851 | 0.00% | 7,085,430 |
| 2010-01-05 | 2009-12-31 | 12.051 | 621,386 | -3,485 | 0.00% | 7,488,606 |
| 2009-12-30 | 2009-12-28 | 11.879 | 624,871 | +10,456 | 0.00% | 7,423,025 |
| 2009-12-29 | 2009-12-24 | 12.051 | 614,415 | +3,485 | 0.00% | 7,404,595 |
| 2009-12-23 | 2009-12-21 | 11.621 | 610,930 | +3,485 | 0.00% | 7,099,646 |
| 2009-12-21 | 2009-12-17 | 11.592 | 607,445 | +31,365 | 0.00% | 7,041,716 |
| 2009-12-17 | 2009-12-15 | 11.937 | 576,080 | +3,485 | 0.00% | 6,876,482 |
| 2009-12-16 | 2009-12-14 | 12.252 | 572,595 | +13,940 | 0.00% | 7,015,613 |
| 2009-12-11 | 2009-12-09 | 12.252 | 558,655 | +3,486 | 0.00% | 6,844,816 |
| 2009-12-10 | 2009-12-08 | 12.482 | 555,169 | +3,485 | 0.00% | 6,929,544 |
| 2009-12-04 | 2009-12-02 | 12.740 | 551,684 | -10,456 | 0.00% | 7,028,515 |
| 2009-12-02 | 2009-11-30 | 12.539 | 562,140 | -3,485 | 0.00% | 7,048,815 |
| 2009-12-01 | 2009-11-27 | 11.851 | 565,625 | +11,153 | 0.00% | 6,702,994 |
| 2009-11-27 | 2009-11-25 | 12.855 | 554,472 | +6,970 | 0.00% | 7,127,674 |
| 2009-11-23 | 2009-11-19 | 13.572 | 547,502 | +3,485 | 0.00% | 7,430,825 |
| 2009-11-20 | 2009-11-18 | 13.859 | 544,017 | -3,485 | 0.00% | 7,539,626 |
| 2009-11-16 | 2009-11-12 | 13.429 | 547,502 | -3,485 | 0.00% | 7,352,275 |
| 2009-11-13 | 2009-11-11 | 13.744 | 550,987 | +3,485 | 0.00% | 7,572,984 |
| 2009-11-11 | 2009-11-09 | 13.544 | 547,502 | -3,485 | 0.00% | 7,415,115 |
| 2009-11-03 | 2009-10-30 | 13.142 | 550,987 | -13,941 | 0.00% | 7,240,975 |
| 2009-11-02 | 2009-10-29 | 12.424 | 564,928 | +10,456 | 0.00% | 7,018,935 |
| 2009-10-29 | 2009-10-27 | 13.084 | 554,472 | -6,971 | 0.00% | 7,254,954 |
| 2009-10-21 | 2009-10-19 | 12.855 | 561,443 | -3,833 | 0.00% | 7,217,285 |
| 2009-10-19 | 2009-10-15 | 12.912 | 565,276 | -31,714 | 0.00% | 7,298,998 |
| 2009-10-16 | 2009-10-14 | 12.683 | 596,990 | -31,017 | 0.00% | 7,571,458 |
| 2009-10-15 | 2009-10-13 | 12.453 | 628,007 | -3,485 | 0.00% | 7,820,678 |
| 2009-10-08 | 2009-10-06 | 11.908 | 631,492 | -3,485 | 0.00% | 7,519,798 |
| 2009-10-06 | 2009-10-02 | 11.363 | 634,977 | +6,970 | 0.00% | 7,215,117 |
| 2009-10-02 | 2009-09-29 | 11.822 | 628,007 | -3,485 | 0.00% | 7,424,238 |
| 2009-09-28 | 2009-09-24 | 11.793 | 631,492 | +5,227 | 0.00% | 7,447,318 |
| 2009-09-23 | 2009-09-21 | 12.310 | 626,265 | -3,485 | 0.00% | 7,709,135 |
| 2009-09-18 | 2009-09-16 | 12.625 | 629,750 | -40,078 | 0.00% | 7,950,804 |
| 2009-09-17 | 2009-09-15 | 12.138 | 669,828 | -34,850 | 0.00% | 8,130,062 |
| 2009-09-16 | 2009-09-14 | 12.051 | 704,678 | -34,851 | 0.00% | 8,492,395 |
| 2009-09-15 | 2009-09-11 | 12.138 | 739,529 | +3,485 | 0.00% | 8,976,061 |
| 2009-09-14 | 2009-09-10 | 12.166 | 736,044 | -46,700 | 0.00% | 8,954,881 |
| 2009-09-10 | 2009-09-08 | 12.023 | 782,744 | -31,365 | 0.00% | 9,410,744 |
| 2009-09-09 | 2009-09-07 | 11.765 | 814,109 | -38,336 | 0.00% | 9,577,598 |
| 2009-09-08 | 2009-09-04 | 11.334 | 852,445 | -38,335 | 0.00% | 9,661,703 |
| 2009-09-01 | 2009-08-28 | 10.932 | 890,780 | +17,425 | 0.00% | 9,738,356 |
| 2009-08-27 | 2009-08-25 | 10.961 | 873,355 | -34,851 | 0.00% | 9,572,919 |
| 2009-08-20 | 2009-08-18 | 10.789 | 908,206 | -13,940 | 0.00% | 9,798,563 |
| 2009-08-13 | 2009-08-11 | 10.875 | 922,146 | -3,485 | 0.00% | 10,028,341 |
| 2009-08-12 | 2009-08-10 | 10.732 | 925,631 | +3,137 | 0.00% | 9,933,440 |
| 2009-08-11 | 2009-08-07 | 10.445 | 922,494 | +3,485 | 0.00% | 9,635,076 |
| 2009-08-10 | 2009-08-06 | 10.732 | 919,009 | -3,485 | 0.00% | 9,862,376 |
| 2009-08-06 | 2009-08-04 | 10.875 | 922,494 | +3,485 | 0.00% | 10,032,126 |
| 2009-08-05 | 2009-08-03 | 11.191 | 919,009 | -3,485 | 0.00% | 10,284,296 |
| 2009-08-03 | 2009-07-30 | 11.018 | 922,494 | +34,850 | 0.00% | 10,164,475 |
| 2009-07-31 | 2009-07-29 | 11.105 | 887,644 | +108,037 | 0.00% | 9,856,892 |
| 2009-07-30 | 2009-07-28 | 11.391 | 779,607 | -11,152 | 0.00% | 8,880,889 |
| 2009-07-29 | 2009-07-27 | 11.219 | 790,759 | +7,667 | 0.00% | 8,871,787 |
| 2009-07-22 | 2009-07-20 | 10.789 | 783,092 | -10,455 | 0.00% | 8,448,718 |
| 2009-07-20 | 2009-07-16 | 10.158 | 793,547 | +10,455 | 0.00% | 8,060,577 |
| 2009-07-15 | 2009-07-13 | 9.813 | 783,092 | +13,940 | 0.00% | 7,684,738 |
| 2009-07-06 | 2009-07-02 | 10.674 | 769,152 | -142,887 | 0.00% | 8,210,041 |
| 2009-06-22 | 2009-06-18 | 10.072 | 912,039 | -20,911 | 0.00% | 9,185,668 |
| 2009-06-19 | 2009-06-17 | 11.229 | 932,950 | +73,187 | 0.00% | 10,476,272 |
| 2009-06-18 | 2009-06-16 | 11.140 | 859,763 | +40,406 | 0.00% | 9,577,412 |
| 2009-06-12 | 2009-06-10 | 11.319 | 819,357 | -33,485 | 0.00% | 9,274,125 |
| 2009-06-11 | 2009-06-09 | 10.453 | 852,842 | +20,091 | 0.00% | 8,914,504 |
| 2009-06-05 | 2009-06-03 | 10.423 | 832,751 | +3,348 | 0.00% | 8,679,629 |
| 2009-06-04 | 2009-06-02 | 10.214 | 829,403 | +70,317 | 0.00% | 8,471,343 |
| 2009-06-03 | 2009-06-01 | 10.423 | 759,086 | -14,063 | 0.00% | 7,911,831 |
| 2009-06-02 | 2009-05-29 | 10.393 | 773,149 | +63,620 | 0.00% | 8,035,317 |
| 2009-06-01 | 2009-05-27 | 9.646 | 709,529 | -30,136 | 0.00% | 6,844,366 |
| 2009-05-27 | 2009-05-25 | 8.750 | 739,665 | +3,348 | 0.00% | 6,472,369 |
| 2009-05-22 | 2009-05-20 | 8.840 | 736,317 | -669 | 0.00% | 6,509,043 |
| 2009-05-12 | 2009-05-08 | 8.810 | 736,986 | +6,696 | 0.00% | 6,492,946 |
| 2009-05-11 | 2009-05-07 | 9.079 | 730,290 | +6,697 | 0.00% | 6,630,244 |
| 2009-05-08 | 2009-05-06 | 8.840 | 723,593 | -2,678 | 0.00% | 6,396,562 |
| 2009-05-06 | 2009-05-04 | 8.930 | 726,271 | -6,697 | 0.00% | 6,485,306 |
| 2009-05-05 | 2009-04-30 | 8.661 | 732,968 | -110,498 | 0.00% | 6,348,097 |
| 2009-05-04 | 2009-04-29 | 8.452 | 843,466 | -33,484 | 0.00% | 7,128,770 |
| 2009-04-27 | 2009-04-23 | 8.631 | 876,950 | +3,348 | 0.00% | 7,568,908 |
| 2009-04-24 | 2009-04-22 | 8.422 | 873,602 | +26,788 | 0.00% | 7,357,382 |
| 2009-04-23 | 2009-04-21 | 8.780 | 846,814 | +3,348 | 0.00% | 7,435,256 |
| 2009-04-22 | 2009-04-20 | 8.810 | 843,466 | +36,163 | 0.00% | 7,431,050 |
| 2009-04-20 | 2009-04-16 | 8.541 | 807,303 | +3,348 | 0.00% | 6,895,459 |
| 2009-04-17 | 2009-04-15 | 8.721 | 803,955 | +6,697 | 0.00% | 7,010,922 |
| 2009-04-15 | 2009-04-09 | 8.422 | 797,258 | +100,453 | 0.00% | 6,714,421 |
| 2009-04-07 | 2009-04-03 | 7.825 | 696,805 | -3,349 | 0.00% | 5,452,217 |
| 2009-03-30 | 2009-03-26 | 7.795 | 700,154 | -63,620 | 0.00% | 5,457,511 |
| 2009-03-27 | 2009-03-25 | 7.227 | 763,774 | -13,393 | 0.00% | 5,520,022 |
| 2009-03-26 | 2009-03-24 | 7.108 | 777,167 | +3,348 | 0.00% | 5,523,977 |
| 2009-03-19 | 2009-03-17 | 6.959 | 773,819 | -6,697 | 0.00% | 5,384,630 |
| 2009-03-17 | 2009-03-13 | 6.779 | 780,516 | -1,339 | 0.00% | 5,291,371 |
| 2009-03-09 | 2009-03-05 | 6.511 | 781,855 | -3,349 | 0.00% | 5,090,299 |
| 2009-03-02 | 2009-02-26 | 6.331 | 785,204 | +3,349 | 0.00% | 4,971,403 |
| 2009-02-27 | 2009-02-25 | 6.361 | 781,855 | -6,697 | 0.00% | 4,973,549 |
| 2009-02-17 | 2009-02-13 | 6.451 | 788,552 | +6,697 | 0.00% | 5,086,800 |
| 2009-02-06 | 2009-02-04 | 6.152 | 781,855 | -6,697 | 0.00% | 4,810,099 |
| 2009-02-02 | 2009-01-29 | 6.033 | 788,552 | -26,787 | 0.00% | 4,757,100 |
| 2009-01-29 | 2009-01-22 | 5.764 | 815,339 | -33,484 | 0.00% | 4,699,548 |
| 2009-01-23 | 2009-01-21 | 5.644 | 848,823 | +50,226 | 0.00% | 4,791,147 |
| 2009-01-21 | 2009-01-19 | 5.973 | 798,597 | -33,484 | 0.00% | 4,769,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 832,081 | -6,697 | 0.00% | 5,069,397 |
| 2009-01-16 | 2009-01-14 | 5.674 | 838,778 | +16,742 | 0.00% | 4,759,499 |
| 2009-01-15 | 2009-01-13 | 5.525 | 822,036 | +5,022 | 0.00% | 4,541,749 |
| 2009-01-14 | 2009-01-12 | 5.495 | 817,014 | +33,485 | 0.00% | 4,489,603 |
| 2009-01-13 | 2009-01-09 | 5.854 | 783,529 | +6,696 | 0.00% | 4,586,398 |
| 2009-01-12 | 2009-01-08 | 5.854 | 776,833 | +23,439 | 0.00% | 4,547,203 |
| 2009-01-09 | 2009-01-07 | 6.391 | 753,394 | +1,340 | 0.00% | 4,815,002 |
| 2009-01-05 | 2008-12-31 | 6.331 | 752,054 | +6,697 | 0.00% | 4,761,518 |
| 2008-12-30 | 2008-12-24 | 6.570 | 745,357 | +6,696 | 0.00% | 4,897,197 |
| 2008-12-18 | 2008-12-16 | 7.048 | 738,661 | -2,009 | 0.00% | 5,206,163 |
| 2008-11-14 | 2008-11-12 | 6.511 | 740,670 | -6,696 | 0.00% | 4,822,162 |
| 2008-10-31 | 2008-10-29 | 6.033 | 747,366 | -3,349 | 0.00% | 4,508,637 |
| 2008-10-29 | 2008-10-27 | 5.107 | 750,715 | +3,349 | 0.00% | 3,833,820 |
| 2008-10-27 | 2008-10-23 | 6.630 | 747,366 | +6,696 | 0.00% | 4,955,037 |
| 2008-10-20 | 2008-10-16 | 7.705 | 740,670 | +7,367 | 0.00% | 5,706,963 |
| 2008-10-16 | 2008-10-14 | 8.810 | 733,303 | +3,348 | 0.00% | 6,460,499 |
| 2008-10-15 | 2008-10-13 | 8.541 | 729,955 | -43,529 | 0.00% | 6,234,802 |
| 2008-10-14 | 2008-10-10 | 7.616 | 773,484 | +10,045 | 0.00% | 5,890,499 |
| 2008-10-13 | 2008-10-09 | 8.153 | 763,439 | -3,348 | 0.00% | 6,224,401 |
| 2008-10-03 | 2008-09-30 | 8.810 | 766,787 | +6,697 | 0.00% | 6,755,497 |
| 2008-10-02 | 2008-09-29 | 8.810 | 760,090 | -1,005 | 0.00% | 6,696,496 |
| 2008-09-23 | 2008-09-19 | 10.035 | 761,095 | -3,348 | 0.00% | 7,637,280 |
| 2008-09-12 | 2008-09-10 | 10.244 | 764,443 | -4,019 | 0.00% | 7,830,686 |
| 2008-09-10 | 2008-09-08 | 10.393 | 768,462 | -20,090 | 0.00% | 7,986,605 |
| 2008-08-27 | 2008-08-25 | 9.885 | 788,552 | -6,697 | 0.00% | 7,795,050 |
| 2008-08-26 | 2008-08-21 | 9.587 | 795,249 | +6,697 | 0.00% | 7,623,752 |
| 2008-08-20 | 2008-08-18 | 9.885 | 788,552 | -2,679 | 0.00% | 7,795,050 |
| 2008-08-04 | 2008-07-31 | 10.692 | 791,231 | -3,348 | 0.00% | 8,459,543 |
| 2008-07-16 | 2008-07-14 | 10.453 | 794,579 | +6,697 | 0.00% | 8,305,498 |
| 2008-07-15 | 2008-07-11 | 10.512 | 787,882 | -3,349 | 0.00% | 8,282,557 |
| 2008-07-03 | 2008-06-30 | 10.363 | 791,231 | -669 | 0.00% | 8,199,613 |
| 2008-07-02 | 2008-06-27 | 10.274 | 791,900 | +10,045 | 0.00% | 8,135,596 |
| 2008-06-19 | 2008-06-17 | 11.694 | 781,855 | +23,069 | 0.00% | 9,142,757 |
| 2008-06-13 | 2008-06-11 | 11.663 | 758,786 | -32,497 | 0.00% | 8,849,646 |
| 2008-05-30 | 2008-05-28 | 11.909 | 791,283 | -3,249 | 0.00% | 9,423,455 |
| 2008-05-26 | 2008-05-22 | 12.217 | 794,532 | -3,250 | 0.00% | 9,706,648 |
| 2008-05-20 | 2008-05-16 | 12.555 | 797,782 | +6,499 | 0.00% | 10,016,402 |
| 2008-05-15 | 2008-05-13 | 12.278 | 791,283 | -3,249 | 0.00% | 9,715,655 |
| 2008-05-14 | 2008-05-09 | 11.940 | 794,532 | -6,499 | 0.00% | 9,486,598 |
| 2008-05-09 | 2008-05-07 | 12.155 | 801,031 | -12,999 | 0.00% | 9,736,745 |
| 2008-05-06 | 2008-05-02 | 12.494 | 814,030 | -27,947 | 0.00% | 10,170,301 |
| 2008-05-05 | 2008-04-30 | 12.248 | 841,977 | +9,749 | 0.00% | 10,312,184 |
| 2008-05-02 | 2008-04-29 | 12.124 | 832,228 | +6,499 | 0.00% | 10,090,342 |
| 2008-04-28 | 2008-04-24 | 11.878 | 825,729 | +6,500 | 0.00% | 9,808,265 |
| 2008-04-17 | 2008-04-15 | 11.355 | 819,229 | +9,749 | 0.00% | 9,302,486 |
| 2008-04-14 | 2008-04-10 | 11.263 | 809,480 | -25,997 | 0.00% | 9,117,055 |
| 2008-04-11 | 2008-04-09 | 10.986 | 835,477 | +16,248 | 0.00% | 9,178,465 |
| 2008-04-08 | 2008-04-03 | 10.986 | 819,229 | +9,749 | 0.00% | 8,999,967 |
| 2008-04-02 | 2008-03-31 | 10.217 | 809,480 | +3,249 | 0.00% | 8,270,115 |
| 2008-03-31 | 2008-03-27 | 10.278 | 806,231 | -12,998 | 0.00% | 8,286,542 |
| 2008-03-05 | 2008-03-03 | 10.001 | 819,229 | +3,249 | 0.00% | 8,193,247 |
| 2008-02-28 | 2008-02-26 | 10.093 | 815,980 | -4,549 | 0.00% | 8,236,083 |
| 2008-02-22 | 2008-02-20 | 9.970 | 820,529 | +32,496 | 0.00% | 8,180,998 |
| 2008-01-28 | 2008-01-24 | 10.247 | 788,033 | -6,499 | 0.00% | 8,075,250 |
| 2008-01-24 | 2008-01-22 | 9.478 | 794,532 | -16,248 | 0.00% | 7,530,598 |
| 2008-01-23 | 2008-01-21 | 10.370 | 810,780 | +16,248 | 0.00% | 8,408,147 |
| 2008-01-10 | 2008-01-08 | 11.263 | 794,532 | +6,499 | 0.00% | 8,948,698 |
| 2008-01-07 | 2008-01-03 | 11.263 | 788,033 | +3,250 | 0.00% | 8,875,500 |
| 2007-12-28 | 2007-12-24 | 12.094 | 784,783 | +107,237 | 0.00% | 9,490,946 |
| 2007-12-20 | 2007-12-18 | 11.724 | 677,546 | +3,250 | 0.00% | 7,943,852 |
| 2007-12-17 | 2007-12-13 | 12.217 | 674,296 | +3,249 | 0.00% | 8,237,747 |
| 2007-12-14 | 2007-12-12 | 12.432 | 671,047 | +6,500 | 0.00% | 8,342,605 |
| 2007-12-12 | 2007-12-10 | 12.525 | 664,547 | +42,245 | 0.00% | 8,323,145 |
| 2007-12-11 | 2007-12-07 | 12.678 | 622,302 | -3,250 | 0.00% | 7,889,796 |
| 2007-12-10 | 2007-12-06 | 12.863 | 625,552 | -22,747 | 0.00% | 8,046,501 |
| 2007-12-07 | 2007-12-05 | 12.678 | 648,299 | +12,998 | 0.00% | 8,219,396 |
| 2007-12-05 | 2007-12-03 | 12.463 | 635,301 | +13,649 | 0.00% | 7,917,753 |
| 2007-12-04 | 2007-11-30 | 12.463 | 621,652 | -64,993 | 0.00% | 7,747,645 |
| 2007-12-03 | 2007-11-29 | 12.617 | 686,645 | -32,496 | 0.00% | 8,663,303 |
| 2007-11-26 | 2007-11-22 | 12.278 | 719,141 | +41,595 | 0.00% | 8,829,870 |
| 2007-11-22 | 2007-11-20 | 13.109 | 677,546 | +6,499 | 0.00% | 8,882,102 |
| 2007-11-21 | 2007-11-19 | 13.171 | 671,047 | -325 | 0.00% | 8,838,205 |
| 2007-11-19 | 2007-11-15 | 13.940 | 671,372 | +6,500 | 0.00% | 9,358,986 |
| 2007-11-16 | 2007-11-14 | 14.432 | 664,872 | +6,174 | 0.00% | 9,595,735 |
| 2007-11-15 | 2007-11-13 | 13.755 | 658,698 | +1,950 | 0.00% | 9,060,689 |
| 2007-11-14 | 2007-11-12 | 13.694 | 656,748 | +11,373 | 0.00% | 8,993,446 |
| 2007-11-09 | 2007-11-07 | 14.709 | 645,375 | -9,424 | 0.00% | 9,493,086 |
| 2007-11-08 | 2007-11-06 | 14.802 | 654,799 | +12,999 | 0.00% | 9,692,157 |
| 2007-11-07 | 2007-11-05 | 14.063 | 641,800 | +6,499 | 0.00% | 9,025,749 |
| 2007-11-06 | 2007-11-02 | 15.571 | 635,301 | -10,724 | 0.00% | 9,892,303 |
| 2007-11-05 | 2007-11-01 | 15.971 | 646,025 | -12,998 | 0.00% | 10,317,727 |
| 2007-11-02 | 2007-10-31 | 15.571 | 659,023 | -34,771 | 0.00% | 10,261,680 |
| 2007-11-01 | 2007-10-30 | 15.171 | 693,794 | -3,250 | 0.00% | 10,525,551 |
| 2007-10-29 | 2007-10-25 | 14.217 | 697,044 | -5,199 | 0.00% | 9,909,906 |
| 2007-10-26 | 2007-10-24 | 13.879 | 702,243 | +8,449 | 0.00% | 9,746,110 |
| 2007-10-25 | 2007-10-23 | 14.125 | 693,794 | +32,496 | 0.00% | 9,799,650 |
| 2007-10-24 | 2007-10-22 | 13.663 | 661,298 | +3,250 | 0.00% | 9,035,403 |
| 2007-10-23 | 2007-10-18 | 14.586 | 658,048 | -24,047 | 0.00% | 9,598,498 |
| 2007-10-22 | 2007-10-17 | 14.371 | 682,095 | +46,794 | 0.00% | 9,802,325 |
| 2007-10-18 | 2007-10-16 | 14.432 | 635,301 | -9,749 | 0.00% | 9,168,953 |
| 2007-10-16 | 2007-10-12 | 14.432 | 645,050 | +9,424 | 0.00% | 9,309,655 |
| 2007-10-15 | 2007-10-11 | 14.771 | 635,626 | -45,494 | 0.00% | 9,388,804 |
| 2007-10-12 | 2007-10-10 | 14.248 | 681,120 | -87,415 | 0.00% | 9,704,474 |
| 2007-10-11 | 2007-10-09 | 13.694 | 768,535 | -12,999 | 0.00% | 10,524,247 |
| 2007-10-10 | 2007-10-08 | 13.632 | 781,534 | +5,525 | 0.00% | 10,654,154 |
| 2007-10-08 | 2007-10-04 | 13.171 | 776,009 | +3,249 | 0.00% | 10,220,635 |
| 2007-10-05 | 2007-10-03 | 13.202 | 772,760 | -3,249 | 0.00% | 10,201,623 |
| 2007-10-04 | 2007-10-02 | 13.478 | 776,009 | -22,748 | 0.00% | 10,459,435 |
| 2007-10-03 | 2007-09-28 | 12.801 | 798,757 | -20,147 | 0.00% | 10,225,284 |
| 2007-09-28 | 2007-09-25 | 12.340 | 818,904 | +6,824 | 0.00% | 10,105,196 |
| 2007-09-27 | 2007-09-24 | 12.525 | 812,080 | -12,999 | 0.00% | 10,170,928 |
| 2007-09-25 | 2007-09-21 | 12.217 | 825,079 | +9,749 | 0.00% | 10,079,834 |
| 2007-09-24 | 2007-09-20 | 12.217 | 815,330 | +22,748 | 0.00% | 9,960,733 |
| 2007-09-21 | 2007-09-19 | 12.032 | 792,582 | -3,250 | 0.00% | 9,536,485 |
| 2007-09-19 | 2007-09-17 | 11.817 | 795,832 | +32,496 | 0.00% | 9,404,159 |
| 2007-09-18 | 2007-09-14 | 11.940 | 763,336 | -95,864 | 0.00% | 9,114,122 |
| 2007-09-17 | 2007-09-13 | 11.817 | 859,200 | +3,250 | 0.00% | 10,152,964 |
| 2007-09-14 | 2007-09-12 | 11.817 | 855,950 | -6,499 | 0.00% | 10,114,560 |
| 2007-09-13 | 2007-09-11 | 11.817 | 862,449 | -3,250 | 0.00% | 10,191,357 |
| 2007-09-11 | 2007-09-07 | 12.124 | 865,699 | -32,496 | 0.00% | 10,496,161 |
| 2007-09-05 | 2007-09-03 | 12.094 | 898,195 | -64,993 | 0.00% | 10,862,519 |
| 2007-09-04 | 2007-08-31 | 12.340 | 963,188 | -6,499 | 0.00% | 11,885,646 |
| 2007-08-31 | 2007-08-29 | 11.817 | 969,687 | +68,242 | 0.00% | 11,458,563 |
| 2007-08-29 | 2007-08-27 | 12.371 | 901,445 | +6,500 | 0.00% | 11,151,484 |
| 2007-08-28 | 2007-08-24 | 11.909 | 894,945 | +19,497 | 0.00% | 10,657,974 |
| 2007-08-27 | 2007-08-23 | 12.586 | 875,448 | -650 | 0.00% | 11,018,463 |
| 2007-08-24 | 2007-08-22 | 12.278 | 876,098 | +9,749 | 0.00% | 10,757,044 |
| 2007-08-23 | 2007-08-21 | 12.001 | 866,349 | +131,610 | 0.00% | 10,397,402 |
| 2007-08-22 | 2007-08-20 | 11.601 | 734,739 | -3,250 | 0.00% | 8,523,968 |
| 2007-08-21 | 2007-08-17 | 10.463 | 737,989 | +3,250 | 0.00% | 7,721,402 |
| 2007-08-09 | 2007-08-07 | 11.632 | 734,739 | +325 | 0.00% | 8,546,578 |
| 2007-08-08 | 2007-08-06 | 11.601 | 734,414 | -2,600 | 0.00% | 8,520,197 |
| 2007-08-06 | 2007-08-02 | 12.217 | 737,014 | -6,499 | 0.00% | 9,003,961 |
| 2007-08-03 | 2007-08-01 | 12.340 | 743,513 | -32,496 | 0.00% | 9,174,878 |
| 2007-08-01 | 2007-07-30 | 12.463 | 776,009 | -6,500 | 0.00% | 9,671,395 |
| 2007-07-31 | 2007-07-27 | 12.371 | 782,509 | +6,500 | 0.00% | 9,680,165 |
| 2007-07-17 | 2007-07-13 | 12.925 | 776,009 | +9,748 | 0.00% | 10,029,595 |
| 2007-07-16 | 2007-07-12 | 12.955 | 766,261 | +3,250 | 0.00% | 9,927,186 |
| 2007-07-13 | 2007-07-11 | 13.263 | 763,011 | -2,600 | 0.00% | 10,119,882 |
| 2007-07-12 | 2007-07-10 | 13.448 | 765,611 | -38,995 | 0.00% | 10,295,726 |
| 2007-07-11 | 2007-07-09 | 12.617 | 804,606 | +6,499 | 0.00% | 10,151,600 |
| 2007-07-10 | 2007-07-06 | 12.309 | 798,107 | -3,249 | 0.00% | 9,824,003 |
| 2007-07-09 | 2007-07-05 | 12.248 | 801,356 | +29,246 | 0.00% | 9,814,675 |
| 2007-07-03 | 2007-06-28 | 12.191 | 772,110 | +8,133 | 0.00% | 9,413,070 |
| 2007-06-26 | 2007-06-22 | 12.254 | 763,977 | 0.00% | 9,361,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy