History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,569,003 | +0 | 0.00% | 10,789,813 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,569,003 | +0 | 0.00% | 10,764,123 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,569,003 | +0 | 0.00% | 10,687,052 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,569,003 | +0 | 0.00% | 10,789,813 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,569,003 | +0 | 0.00% | 10,866,883 |
| 2025-10-06 | 2025-10-02 | 4.260 | 2,569,003 | +0 | 0.00% | 10,943,953 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,569,003 | +0 | 0.00% | 10,943,953 |
| 2025-10-02 | 2025-09-29 | 4.230 | 2,569,003 | +0 | 0.00% | 10,866,883 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,569,003 | +0 | 0.00% | 10,789,813 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,569,003 | +0 | 0.00% | 10,712,743 |
| 2025-09-26 | 2025-09-24 | 4.270 | 2,569,003 | +0 | 0.00% | 10,969,643 |
| 2025-09-25 | 2025-09-23 | 4.280 | 2,569,003 | +0 | 0.00% | 10,995,333 |
| 2025-09-24 | 2025-09-22 | 4.280 | 2,569,003 | +0 | 0.00% | 10,995,333 |
| 2025-09-23 | 2025-09-19 | 4.330 | 2,569,003 | +0 | 0.00% | 11,123,783 |
| 2025-09-22 | 2025-09-18 | 4.380 | 2,569,003 | +0 | 0.00% | 11,252,233 |
| 2025-09-19 | 2025-09-17 | 4.450 | 2,569,003 | +0 | 0.00% | 11,432,063 |
| 2025-09-18 | 2025-09-16 | 4.430 | 2,569,003 | +0 | 0.00% | 11,380,683 |
| 2025-09-17 | 2025-09-15 | 4.420 | 2,569,003 | +0 | 0.00% | 11,354,993 |
| 2025-09-16 | 2025-09-12 | 4.460 | 2,569,003 | +0 | 0.00% | 11,457,753 |
| 2025-09-15 | 2025-09-11 | 4.460 | 2,569,003 | +0 | 0.00% | 11,457,753 |
| 2025-09-12 | 2025-09-10 | 4.460 | 2,569,003 | +0 | 0.00% | 11,457,753 |
| 2025-09-11 | 2025-09-09 | 4.370 | 2,569,003 | +0 | 0.00% | 11,226,543 |
| 2025-09-10 | 2025-09-08 | 4.330 | 2,569,003 | +0 | 0.00% | 11,123,783 |
| 2025-09-09 | 2025-09-05 | 4.330 | 2,569,003 | +0 | 0.00% | 11,123,783 |
| 2025-09-08 | 2025-09-04 | 4.320 | 2,569,003 | +0 | 0.00% | 11,098,093 |
| 2025-09-05 | 2025-09-03 | 4.310 | 2,569,003 | +0 | 0.00% | 11,072,403 |
| 2025-09-04 | 2025-09-02 | 4.350 | 2,569,003 | +0 | 0.00% | 11,175,163 |
| 2025-09-03 | 2025-09-01 | 4.310 | 2,569,003 | +0 | 0.00% | 11,072,403 |
| 2025-09-02 | 2025-08-29 | 4.260 | 2,569,003 | +0 | 0.00% | 10,943,953 |
| 2025-09-01 | 2025-08-28 | 4.320 | 2,569,003 | +0 | 0.00% | 11,098,093 |
| 2025-08-29 | 2025-08-27 | 4.310 | 2,569,003 | +0 | 0.00% | 11,072,403 |
| 2025-08-28 | 2025-08-26 | 4.330 | 2,569,003 | +0 | 0.00% | 11,123,783 |
| 2025-08-27 | 2025-08-25 | 4.420 | 2,569,003 | +0 | 0.00% | 11,354,993 |
| 2025-08-26 | 2025-08-22 | 4.430 | 2,569,003 | +0 | 0.00% | 11,380,683 |
| 2025-08-25 | 2025-08-21 | 4.420 | 2,569,003 | +0 | 0.00% | 11,354,993 |
| 2025-08-22 | 2025-08-20 | 4.430 | 2,569,003 | +0 | 0.00% | 11,380,683 |
| 2025-08-21 | 2025-08-19 | 4.390 | 2,569,003 | +0 | 0.00% | 11,277,923 |
| 2025-08-20 | 2025-08-18 | 4.390 | 2,569,003 | +0 | 0.00% | 11,277,923 |
| 2025-08-19 | 2025-08-15 | 4.450 | 2,569,003 | +0 | 0.00% | 11,432,063 |
| 2025-08-18 | 2025-08-14 | 4.540 | 2,569,003 | +0 | 0.00% | 11,663,274 |
| 2025-08-15 | 2025-08-13 | 4.600 | 2,569,003 | +0 | 0.00% | 11,817,414 |
| 2025-08-14 | 2025-08-12 | 4.550 | 2,569,003 | +0 | 0.00% | 11,688,964 |
| 2025-08-13 | 2025-08-11 | 4.540 | 2,569,003 | +0 | 0.00% | 11,663,274 |
| 2025-08-12 | 2025-08-08 | 4.570 | 2,569,003 | +0 | 0.00% | 11,740,344 |
| 2025-08-11 | 2025-08-07 | 4.590 | 2,569,003 | +0 | 0.00% | 11,791,724 |
| 2025-08-08 | 2025-08-06 | 4.530 | 2,569,003 | +0 | 0.00% | 11,637,584 |
| 2025-08-07 | 2025-08-05 | 4.600 | 2,569,003 | +0 | 0.00% | 11,817,414 |
| 2025-08-06 | 2025-08-04 | 4.540 | 2,569,003 | +0 | 0.00% | 11,663,274 |
| 2025-08-05 | 2025-08-01 | 4.510 | 2,569,003 | +0 | 0.00% | 11,586,204 |
| 2025-08-04 | 2025-07-31 | 4.540 | 2,569,003 | +0 | 0.00% | 11,663,274 |
| 2025-08-01 | 2025-07-30 | 4.580 | 2,569,003 | +0 | 0.00% | 11,766,034 |
| 2025-07-31 | 2025-07-29 | 4.620 | 2,569,003 | +0 | 0.00% | 11,868,794 |
| 2025-07-30 | 2025-07-28 | 4.660 | 2,569,003 | +0 | 0.00% | 11,971,554 |
| 2025-07-29 | 2025-07-25 | 4.670 | 2,569,003 | +0 | 0.00% | 11,997,244 |
| 2025-07-28 | 2025-07-24 | 4.730 | 2,569,003 | +0 | 0.00% | 12,151,384 |
| 2025-07-25 | 2025-07-23 | 4.740 | 2,569,003 | +0 | 0.00% | 12,177,074 |
| 2025-07-24 | 2025-07-22 | 4.670 | 2,569,003 | +0 | 0.00% | 11,997,244 |
| 2025-07-23 | 2025-07-21 | 4.660 | 2,569,003 | +0 | 0.00% | 11,971,554 |
| 2025-07-22 | 2025-07-18 | 4.690 | 2,569,003 | +0 | 0.00% | 12,048,624 |
| 2025-07-21 | 2025-07-17 | 4.640 | 2,569,003 | +0 | 0.00% | 11,920,174 |
| 2025-07-18 | 2025-07-16 | 4.700 | 2,569,003 | +0 | 0.00% | 12,074,314 |
| 2025-07-17 | 2025-07-15 | 4.690 | 2,569,003 | +0 | 0.00% | 12,048,624 |
| 2025-07-16 | 2025-07-14 | 4.710 | 2,569,003 | +0 | 0.00% | 12,100,004 |
| 2025-07-15 | 2025-07-11 | 4.690 | 2,569,003 | +0 | 0.00% | 12,048,624 |
| 2025-07-14 | 2025-07-10 | 4.710 | 2,569,003 | +0 | 0.00% | 12,100,004 |
| 2025-07-11 | 2025-07-09 | 4.650 | 2,569,003 | +0 | 0.00% | 11,945,864 |
| 2025-07-10 | 2025-07-08 | 4.680 | 2,569,003 | +0 | 0.00% | 12,022,934 |
| 2025-07-09 | 2025-07-07 | 4.650 | 2,569,003 | +0 | 0.00% | 11,945,864 |
| 2025-07-08 | 2025-07-04 | 4.580 | 2,569,003 | +0 | 0.00% | 11,766,034 |
| 2025-07-07 | 2025-07-03 | 4.610 | 2,569,003 | +0 | 0.00% | 11,843,104 |
| 2025-07-04 | 2025-07-02 | 4.630 | 2,569,003 | +0 | 0.00% | 11,894,484 |
| 2025-07-03 | 2025-06-30 | 4.560 | 2,569,003 | +0 | 0.00% | 11,714,654 |
| 2025-07-02 | 2025-06-27 | 4.670 | 2,569,003 | +0 | 0.00% | 11,997,244 |
| 2025-06-30 | 2025-06-26 | 4.740 | 2,569,003 | +0 | 0.00% | 12,177,074 |
| 2025-06-27 | 2025-06-25 | 4.760 | 2,569,003 | +0 | 0.00% | 12,228,454 |
| 2025-06-26 | 2025-06-24 | 4.690 | 2,569,003 | +0 | 0.00% | 12,048,624 |
| 2025-06-25 | 2025-06-23 | 4.610 | 2,569,003 | +0 | 0.00% | 11,843,104 |
| 2025-06-24 | 2025-06-20 | 4.540 | 2,569,003 | +0 | 0.00% | 11,663,274 |
| 2025-06-23 | 2025-06-19 | 4.470 | 2,569,003 | +0 | 0.00% | 11,483,443 |
| 2025-06-20 | 2025-06-18 | 4.590 | 2,569,003 | +0 | 0.00% | 11,791,724 |
| 2025-06-19 | 2025-06-17 | 4.570 | 2,569,003 | +0 | 0.00% | 11,740,344 |
| 2025-06-18 | 2025-06-16 | 4.610 | 2,569,003 | +0 | 0.00% | 11,843,104 |
| 2025-06-17 | 2025-06-13 | 4.570 | 2,569,003 | +0 | 0.00% | 11,740,344 |
| 2025-06-16 | 2025-06-12 | 4.650 | 2,569,003 | +0 | 0.00% | 11,945,864 |
| 2025-06-13 | 2025-06-11 | 4.700 | 2,569,003 | +0 | 0.00% | 12,074,314 |
| 2025-06-12 | 2025-06-10 | 4.650 | 2,569,003 | +0 | 0.00% | 11,945,864 |
| 2025-06-11 | 2025-06-09 | 4.620 | 2,569,003 | +0 | 0.00% | 11,868,794 |
| 2025-06-10 | 2025-06-06 | 4.570 | 2,569,003 | +0 | 0.00% | 11,740,344 |
| 2025-06-09 | 2025-06-05 | 4.610 | 2,569,003 | +0 | 0.00% | 11,843,104 |
| 2025-06-06 | 2025-06-04 | 4.590 | 2,569,003 | +0 | 0.00% | 11,791,724 |
| 2025-06-05 | 2025-06-03 | 4.620 | 2,569,003 | +0 | 0.00% | 11,868,794 |
| 2025-06-04 | 2025-06-02 | 4.500 | 2,569,003 | +0 | 0.00% | 11,560,514 |
| 2025-06-03 | 2025-05-30 | 4.560 | 2,569,003 | +0 | 0.00% | 11,714,654 |
| 2025-06-02 | 2025-05-29 | 4.630 | 2,569,003 | +0 | 0.00% | 11,894,484 |
| 2025-05-30 | 2025-05-28 | 4.610 | 2,569,003 | +0 | 0.00% | 11,843,104 |
| 2025-05-29 | 2025-05-27 | 4.630 | 2,569,003 | +0 | 0.00% | 11,894,484 |
| 2025-05-28 | 2025-05-26 | 4.620 | 2,569,003 | +0 | 0.00% | 11,868,794 |
| 2025-05-27 | 2025-05-23 | 4.680 | 2,569,003 | +0 | 0.00% | 12,022,934 |
| 2025-05-26 | 2025-05-22 | 4.680 | 2,569,003 | +0 | 0.00% | 12,022,934 |
| 2025-05-23 | 2025-05-21 | 4.690 | 2,569,003 | +0 | 0.00% | 12,048,624 |
| 2025-05-22 | 2025-05-20 | 4.680 | 2,569,003 | +0 | 0.00% | 12,022,934 |
| 2025-05-21 | 2025-05-19 | 4.640 | 2,569,003 | +0 | 0.00% | 11,920,174 |
| 2025-05-20 | 2025-05-16 | 4.670 | 2,569,003 | +0 | 0.00% | 11,997,244 |
| 2025-05-19 | 2025-05-15 | 4.680 | 2,569,003 | +0 | 0.00% | 12,022,934 |
| 2025-05-16 | 2025-05-14 | 4.710 | 2,569,003 | +0 | 0.00% | 12,100,004 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,569,003 | +0 | 0.00% | 11,817,414 |
| 2025-05-14 | 2025-05-12 | 4.580 | 2,569,003 | +0 | 0.00% | 11,766,034 |
| 2025-05-13 | 2025-05-09 | 4.520 | 2,569,003 | +0 | 0.00% | 11,611,894 |
| 2025-05-12 | 2025-05-08 | 4.490 | 2,569,003 | +0 | 0.00% | 11,534,823 |
| 2025-05-09 | 2025-05-07 | 4.450 | 2,569,003 | +0 | 0.00% | 11,432,063 |
| 2025-05-08 | 2025-05-06 | 4.390 | 2,569,003 | +0 | 0.00% | 11,277,923 |
| 2025-05-07 | 2025-05-02 | 4.340 | 2,569,003 | +0 | 0.00% | 11,149,473 |
| 2025-05-06 | 2025-04-30 | 4.340 | 2,569,003 | +0 | 0.00% | 11,149,473 |
| 2025-05-02 | 2025-04-29 | 4.360 | 2,569,003 | +0 | 0.00% | 11,200,853 |
| 2025-04-30 | 2025-04-28 | 4.410 | 2,569,003 | +0 | 0.00% | 11,329,303 |
| 2025-04-29 | 2025-04-25 | 4.340 | 2,569,003 | +0 | 0.00% | 11,149,473 |
| 2025-04-28 | 2025-04-24 | 4.330 | 2,569,003 | +0 | 0.00% | 11,123,783 |
| 2025-04-25 | 2025-04-23 | 4.330 | 2,569,003 | +0 | 0.00% | 11,123,783 |
| 2025-04-24 | 2025-04-22 | 4.300 | 2,569,003 | +0 | 0.00% | 11,046,713 |
| 2025-04-23 | 2025-04-17 | 4.575 | 2,569,003 | +0 | 0.00% | 11,752,682 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,569,003 | +75,699 | 0.00% | 11,620,332 |
| 2025-04-17 | 2025-04-15 | 4.595 | 2,493,304 | +0 | 0.00% | 11,457,754 |
| 2025-04-16 | 2025-04-14 | 4.575 | 2,493,304 | +0 | 0.00% | 11,406,374 |
| 2025-04-15 | 2025-04-11 | 4.461 | 2,493,304 | +0 | 0.00% | 11,123,784 |
| 2025-04-14 | 2025-04-10 | 4.338 | 2,493,304 | +0 | 0.00% | 10,815,503 |
| 2025-04-11 | 2025-04-09 | 4.286 | 2,493,304 | +0 | 0.00% | 10,687,053 |
| 2025-04-10 | 2025-04-08 | 4.276 | 2,493,304 | +9,705 | 0.00% | 10,661,363 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,483,599 | +83,592 | 0.00% | 10,327,718 |
| 2024-12-30 | 2024-12-24 | 4.222 | 2,400,007 | +9,379 | 0.00% | 10,133,652 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,390,628 | +162,984 | 0.00% | 10,613,735 |
| 2023-07-31 | 2023-07-27 | 3.238 | 2,227,644 | -3,496 | 0.00% | 7,213,678 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,231,140 | +181,299 | 0.00% | 8,781,024 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,049,841 | +170,652 | 0.00% | 8,772,263 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,879,189 | +141,322 | 0.00% | 8,695,926 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,737,867 | +115,118 | 0.00% | 8,257,022 |
| 2020-04-20 | 2020-04-16 | 4.625 | 1,622,749 | +2,543 | 0.00% | 7,505,829 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,620,206 | +95,414 | 0.00% | 9,642,284 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,524,792 | +83,571 | 0.00% | 10,355,748 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,441,221 | +71,425 | 0.00% | 10,325,375 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,369,796 | +88,312 | 0.00% | 8,746,176 |
| 2016-01-29 | 2016-01-27 | 5.868 | 1,281,484 | +1,275,401 | 0.00% | 7,519,561 |
| 2015-06-29 | 2015-06-25 | 10.204 | 6,083 | -90,493 | 0.00% | 62,072 |
| 2015-06-26 | 2015-06-24 | 11.323 | 96,576 | +90,493 | 0.00% | 1,093,503 |
| 2015-06-25 | 2015-06-23 | 11.239 | 6,083 | +270 | 0.00% | 68,370 |
| 2015-06-05 | 2015-06-03 | 10.782 | 5,813 | -481 | 0.00% | 62,673 |
| 2015-05-28 | 2015-05-26 | 11.260 | 6,294 | -96 | 0.00% | 70,872 |
| 2015-02-05 | 2015-02-03 | 8.992 | 6,390 | -8,648 | 0.00% | 57,456 |
| 2015-01-22 | 2015-01-20 | 8.929 | 15,038 | -6,246 | 0.00% | 134,276 |
| 2015-01-16 | 2015-01-14 | 9.179 | 21,284 | +6,246 | 0.00% | 195,364 |
| 2015-01-07 | 2015-01-05 | 9.241 | 15,038 | +8,648 | 0.00% | 138,971 |
| 2014-11-28 | 2014-11-26 | 8.097 | 6,390 | -961 | 0.00% | 51,737 |
| 2014-08-04 | 2014-07-31 | 7.743 | 7,351 | -67,263 | 0.00% | 56,917 |
| 2014-08-01 | 2014-07-30 | 7.764 | 74,614 | -76,872 | 0.00% | 579,270 |
| 2014-06-19 | 2014-06-17 | 8.337 | 151,486 | +10,042 | 0.00% | 1,262,947 |
| 2014-05-29 | 2014-05-27 | 8.047 | 141,444 | -2,243 | 0.00% | 1,138,237 |
| 2014-05-23 | 2014-05-21 | 7.958 | 143,687 | -8,972 | 0.00% | 1,143,475 |
| 2014-04-28 | 2014-04-24 | 7.624 | 152,659 | -146,243 | 0.00% | 1,163,830 |
| 2014-04-03 | 2014-04-01 | 7.691 | 298,902 | -86,580 | 0.00% | 2,298,735 |
| 2014-03-25 | 2014-03-21 | 6.933 | 385,482 | -17,944 | 0.00% | 2,672,424 |
| 2014-02-28 | 2014-02-26 | 7.245 | 403,426 | -4,486 | 0.00% | 2,922,726 |
| 2014-01-08 | 2014-01-06 | 7.646 | 407,912 | +4,486 | 0.00% | 3,118,901 |
| 2013-12-27 | 2013-12-20 | 7.802 | 403,426 | +4,486 | 0.00% | 3,147,552 |
| 2013-12-23 | 2013-12-19 | 7.847 | 398,940 | +4,486 | 0.00% | 3,130,338 |
| 2013-11-20 | 2013-11-18 | 8.292 | 394,454 | -4,486 | 0.00% | 3,270,998 |
| 2013-11-15 | 2013-11-13 | 7.713 | 398,940 | +2,243 | 0.00% | 3,076,980 |
| 2013-11-04 | 2013-10-31 | 8.092 | 396,697 | -15,701 | 0.00% | 3,210,011 |
| 2013-10-28 | 2013-10-24 | 7.780 | 412,398 | +2,243 | 0.00% | 3,208,359 |
| 2013-10-21 | 2013-10-17 | 8.003 | 410,155 | +2,243 | 0.00% | 3,282,339 |
| 2013-10-16 | 2013-10-11 | 8.070 | 407,912 | -4,486 | 0.00% | 3,291,668 |
| 2013-10-02 | 2013-09-27 | 7.980 | 412,398 | +2,243 | 0.00% | 3,291,096 |
| 2013-09-23 | 2013-09-18 | 8.025 | 410,155 | -2,243 | 0.00% | 3,291,482 |
| 2013-09-16 | 2013-09-12 | 7.980 | 412,398 | -2,243 | 0.00% | 3,291,096 |
| 2013-09-13 | 2013-09-11 | 7.869 | 414,641 | -398,356 | 0.00% | 3,262,781 |
| 2013-09-10 | 2013-09-06 | 7.691 | 812,997 | -269,160 | 0.00% | 6,252,432 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,082,157 | -2,243 | 0.00% | 8,057,080 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,084,400 | +2,243 | 0.00% | 7,807,877 |
| 2013-08-21 | 2013-08-19 | 7.535 | 1,082,157 | -17,944 | 0.00% | 8,153,572 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,100,101 | -4,486 | 0.00% | 8,239,726 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,104,587 | -2,243 | 0.00% | 8,224,080 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,106,830 | -4,486 | 0.00% | 7,994,050 |
| 2013-08-07 | 2013-08-05 | 7.245 | 1,111,316 | -744,676 | 0.00% | 8,051,223 |
| 2013-08-05 | 2013-08-01 | 7.267 | 1,855,992 | -529,348 | 0.00% | 13,487,598 |
| 2013-08-01 | 2013-07-30 | 7.267 | 2,385,340 | -8,972 | 0.01% | 17,334,400 |
| 2013-07-26 | 2013-07-24 | 7.312 | 2,394,312 | -4,486 | 0.01% | 17,506,346 |
| 2013-07-25 | 2013-07-23 | 7.289 | 2,398,798 | -1,998,960 | 0.01% | 17,485,673 |
| 2013-07-23 | 2013-07-19 | 7.000 | 4,397,758 | +2,063,559 | 0.01% | 30,782,359 |
| 2013-07-22 | 2013-07-18 | 7.066 | 2,334,199 | -892,714 | 0.01% | 16,494,459 |
| 2013-07-19 | 2013-07-17 | 7.066 | 3,226,913 | -436,936 | 0.01% | 22,802,762 |
| 2013-07-15 | 2013-07-11 | 7.178 | 3,663,849 | -190,206 | 0.01% | 26,298,705 |
| 2013-07-12 | 2013-07-10 | 6.955 | 3,854,055 | +722,245 | 0.01% | 26,804,853 |
| 2013-07-11 | 2013-07-09 | 6.821 | 3,131,810 | +731,218 | 0.01% | 21,362,780 |
| 2013-07-10 | 2013-07-08 | 6.844 | 2,400,592 | +1,470,510 | 0.01% | 16,428,490 |
| 2013-07-09 | 2013-07-05 | 7.000 | 930,082 | -739,741 | 0.00% | 6,510,162 |
| 2013-07-08 | 2013-07-04 | 6.799 | 1,669,823 | +735,255 | 0.00% | 11,353,015 |
| 2013-07-04 | 2013-07-02 | 6.933 | 934,568 | -897 | 0.00% | 6,479,063 |
| 2013-07-03 | 2013-06-28 | 7.111 | 935,465 | -449 | 0.00% | 6,652,106 |
| 2013-06-28 | 2013-06-26 | 6.977 | 935,914 | +10,767 | 0.00% | 6,530,121 |
| 2013-06-27 | 2013-06-25 | 6.754 | 925,147 | +4,486 | 0.00% | 6,248,767 |
| 2013-06-26 | 2013-06-24 | 6.665 | 920,661 | +2,243 | 0.00% | 6,136,375 |
| 2013-06-25 | 2013-06-21 | 6.844 | 918,418 | +65,047 | 0.00% | 6,285,209 |
| 2013-06-24 | 2013-06-20 | 6.866 | 853,371 | +183,926 | 0.00% | 5,859,081 |
| 2013-06-21 | 2013-06-19 | 7.066 | 669,445 | +145,794 | 0.00% | 4,730,588 |
| 2013-06-20 | 2013-06-18 | 7.200 | 523,651 | +140,412 | 0.00% | 3,770,382 |
| 2013-06-19 | 2013-06-17 | 7.222 | 383,239 | -141,757 | 0.00% | 2,767,933 |
| 2013-06-17 | 2013-06-13 | 7.111 | 524,996 | +144,449 | 0.00% | 3,733,255 |
| 2013-06-14 | 2013-06-11 | 7.267 | 380,547 | +4,486 | 0.00% | 2,765,456 |
| 2013-06-13 | 2013-06-10 | 7.490 | 376,061 | +1,346 | 0.00% | 2,816,686 |
| 2013-06-10 | 2013-06-06 | 8.658 | 374,715 | +4,486 | 0.00% | 3,244,354 |
| 2013-06-07 | 2013-06-05 | 8.706 | 370,229 | +22,310 | 0.00% | 3,223,078 |
| 2013-06-06 | 2013-06-04 | 8.753 | 347,919 | +8,432 | 0.00% | 3,045,361 |
| 2013-05-31 | 2013-05-29 | 8.848 | 339,487 | +4,215 | 0.00% | 3,003,767 |
| 2013-05-29 | 2013-05-27 | 8.753 | 335,272 | +276,548 | 0.00% | 2,934,661 |
| 2013-05-06 | 2013-05-02 | 8.587 | 58,724 | -8,431 | 0.00% | 504,265 |
| 2013-05-02 | 2013-04-29 | 8.516 | 67,155 | -247,460 | 0.00% | 571,883 |
| 2013-04-26 | 2013-04-24 | 8.326 | 314,615 | -46,372 | 0.00% | 2,619,515 |
| 2013-04-25 | 2013-04-23 | 8.160 | 360,987 | +46,372 | 0.00% | 2,945,671 |
| 2013-04-24 | 2013-04-22 | 8.302 | 314,615 | +257,156 | 0.00% | 2,612,052 |
| 2013-04-23 | 2013-04-19 | 8.350 | 57,459 | -8,432 | 0.00% | 479,772 |
| 2013-04-22 | 2013-04-18 | 8.113 | 65,891 | +4,216 | 0.00% | 534,548 |
| 2013-04-18 | 2013-04-16 | 8.279 | 61,675 | +4,216 | 0.00% | 510,586 |
| 2013-04-02 | 2013-03-27 | 8.587 | 57,459 | +4,215 | 0.00% | 493,402 |
| 2013-03-28 | 2013-03-26 | 8.421 | 53,244 | -37,561 | 0.00% | 448,367 |
| 2013-03-18 | 2013-03-14 | 8.516 | 90,805 | -2,108 | 0.00% | 773,283 |
| 2013-03-15 | 2013-03-13 | 8.445 | 92,913 | +2,108 | 0.00% | 784,623 |
| 2013-03-08 | 2013-03-06 | 8.611 | 90,805 | -10,539 | 0.00% | 781,899 |
| 2013-03-06 | 2013-03-04 | 8.302 | 101,344 | +6,323 | 0.00% | 841,396 |
| 2013-03-01 | 2013-02-27 | 8.421 | 95,021 | +4,216 | 0.00% | 800,170 |
| 2013-02-27 | 2013-02-25 | 8.658 | 90,805 | -4,216 | 0.00% | 786,207 |
| 2013-02-25 | 2013-02-21 | 8.801 | 95,021 | +4,216 | 0.00% | 836,234 |
| 2013-02-21 | 2013-02-19 | 8.824 | 90,805 | -8,432 | 0.00% | 801,285 |
| 2013-02-18 | 2013-02-14 | 9.085 | 99,237 | -4,215 | 0.00% | 901,585 |
| 2013-02-15 | 2013-02-08 | 8.872 | 103,452 | -422 | 0.00% | 917,793 |
| 2013-02-14 | 2013-02-07 | 8.943 | 103,874 | +8,431 | 0.00% | 928,929 |
| 2013-02-08 | 2013-02-06 | 8.990 | 95,443 | +8,432 | 0.00% | 858,060 |
| 2013-02-07 | 2013-02-05 | 8.990 | 87,011 | +8,431 | 0.00% | 782,254 |
| 2013-02-06 | 2013-02-04 | 9.346 | 78,580 | -8,431 | 0.00% | 734,417 |
| 2013-02-05 | 2013-02-01 | 9.251 | 87,011 | -36,677 | 0.00% | 804,958 |
| 2013-02-04 | 2013-01-31 | 9.061 | 123,688 | +8,432 | 0.00% | 1,120,793 |
| 2013-02-01 | 2013-01-30 | 9.038 | 115,256 | +25,294 | 0.00% | 1,041,652 |
| 2013-01-30 | 2013-01-28 | 8.990 | 89,962 | -269,803 | 0.00% | 808,784 |
| 2013-01-29 | 2013-01-25 | 8.919 | 359,765 | +265,587 | 0.00% | 3,208,788 |
| 2013-01-28 | 2013-01-24 | 8.967 | 94,178 | +4,216 | 0.00% | 844,453 |
| 2013-01-25 | 2013-01-23 | 8.967 | 89,962 | -265,587 | 0.00% | 806,650 |
| 2013-01-24 | 2013-01-22 | 8.919 | 355,549 | +273,175 | 0.00% | 3,171,185 |
| 2013-01-22 | 2013-01-18 | 8.943 | 82,374 | -16,863 | 0.00% | 736,658 |
| 2013-01-21 | 2013-01-17 | 8.729 | 99,237 | +16,863 | 0.00% | 866,275 |
| 2013-01-16 | 2013-01-14 | 8.777 | 82,374 | -422 | 0.00% | 722,980 |
| 2013-01-15 | 2013-01-11 | 8.658 | 82,796 | -8,431 | 0.00% | 716,864 |
| 2013-01-14 | 2013-01-10 | 8.658 | 91,227 | +2,108 | 0.00% | 789,861 |
| 2013-01-09 | 2013-01-07 | 8.587 | 89,119 | -190,548 | 0.00% | 765,267 |
| 2013-01-08 | 2013-01-04 | 8.587 | 279,667 | +146,283 | 0.00% | 2,401,508 |
| 2013-01-07 | 2013-01-03 | 8.611 | 133,384 | +20,236 | 0.00% | 1,148,536 |
| 2013-01-04 | 2013-01-02 | 8.492 | 113,148 | -16,020 | 0.00% | 960,869 |
| 2013-01-03 | 2012-12-31 | 8.207 | 129,168 | -2,529 | 0.00% | 1,060,145 |
| 2013-01-02 | 2012-12-27 | 8.160 | 131,697 | +8,431 | 0.00% | 1,074,654 |
| 2012-12-27 | 2012-12-20 | 8.207 | 123,266 | +7,588 | 0.00% | 1,011,705 |
| 2012-12-21 | 2012-12-19 | 8.255 | 115,678 | -214,998 | 0.00% | 954,914 |
| 2012-12-19 | 2012-12-17 | 8.231 | 330,676 | -210,362 | 0.00% | 2,721,864 |
| 2012-12-18 | 2012-12-14 | 8.207 | 541,038 | +211,205 | 0.00% | 4,440,564 |
| 2012-12-17 | 2012-12-13 | 8.113 | 329,833 | -4,216 | 0.00% | 2,675,805 |
| 2012-12-14 | 2012-12-12 | 8.113 | 334,049 | +238,185 | 0.00% | 2,710,008 |
| 2012-12-13 | 2012-12-11 | 7.947 | 95,864 | -2,108 | 0.00% | 761,789 |
| 2012-12-07 | 2012-12-05 | 7.828 | 97,972 | -33,725 | 0.00% | 766,920 |
| 2012-12-06 | 2012-12-04 | 7.686 | 131,697 | +25,294 | 0.00% | 1,012,174 |
| 2012-12-05 | 2012-12-03 | 7.614 | 106,403 | -16,863 | 0.00% | 810,202 |
| 2012-12-04 | 2012-11-30 | 7.757 | 123,266 | -4,216 | 0.00% | 956,148 |
| 2012-12-03 | 2012-11-29 | 7.686 | 127,482 | -16,862 | 0.00% | 979,779 |
| 2012-11-30 | 2012-11-28 | 7.591 | 144,344 | +8,431 | 0.00% | 1,095,678 |
| 2012-11-29 | 2012-11-27 | 7.638 | 135,913 | -4,216 | 0.00% | 1,038,129 |
| 2012-11-28 | 2012-11-26 | 7.662 | 140,129 | -8,431 | 0.00% | 1,073,655 |
| 2012-11-27 | 2012-11-23 | 7.662 | 148,560 | +1,686 | 0.00% | 1,138,253 |
| 2012-11-22 | 2012-11-20 | 7.425 | 146,874 | +12,647 | 0.00% | 1,090,495 |
| 2012-11-19 | 2012-11-15 | 7.377 | 134,227 | +4,216 | 0.00% | 990,227 |
| 2012-11-16 | 2012-11-14 | 7.543 | 130,011 | -16,863 | 0.00% | 980,712 |
| 2012-11-15 | 2012-11-13 | 7.330 | 146,874 | +16,863 | 0.00% | 1,076,559 |
| 2012-11-12 | 2012-11-08 | 7.520 | 130,011 | +10,961 | 0.00% | 977,628 |
| 2012-11-08 | 2012-11-06 | 7.662 | 119,050 | -12,647 | 0.00% | 912,150 |
| 2012-11-07 | 2012-11-05 | 7.638 | 131,697 | -232,283 | 0.00% | 1,005,926 |
| 2012-11-06 | 2012-11-02 | 7.709 | 363,980 | +203,026 | 0.00% | 2,806,048 |
| 2012-11-05 | 2012-11-01 | 7.614 | 160,954 | -5,902 | 0.00% | 1,225,578 |
| 2012-11-02 | 2012-10-31 | 7.567 | 166,856 | -8,431 | 0.00% | 1,262,603 |
| 2012-11-01 | 2012-10-30 | 7.401 | 175,287 | +14,333 | 0.00% | 1,297,295 |
| 2012-10-30 | 2012-10-26 | 7.448 | 160,954 | -1,265 | 0.00% | 1,198,852 |
| 2012-10-26 | 2012-10-24 | 7.401 | 162,219 | +4,216 | 0.00% | 1,200,579 |
| 2012-10-25 | 2012-10-22 | 7.472 | 158,003 | -4,216 | 0.00% | 1,180,620 |
| 2012-10-24 | 2012-10-19 | 7.377 | 162,219 | -4,215 | 0.00% | 1,196,731 |
| 2012-10-22 | 2012-10-18 | 7.354 | 166,434 | -3,794 | 0.00% | 1,223,878 |
| 2012-10-19 | 2012-10-17 | 7.306 | 170,228 | -11,214 | 0.00% | 1,243,701 |
| 2012-10-18 | 2012-10-16 | 7.282 | 181,442 | +4,216 | 0.00% | 1,321,328 |
| 2012-10-16 | 2012-10-12 | 7.282 | 177,226 | +23,186 | 0.00% | 1,290,625 |
| 2012-10-15 | 2012-10-11 | 7.211 | 154,040 | -56,912 | 0.00% | 1,110,814 |
| 2012-10-12 | 2012-10-10 | 7.021 | 210,952 | +34,990 | 0.00% | 1,481,186 |
| 2012-10-11 | 2012-10-09 | 6.927 | 175,962 | -12,647 | 0.00% | 1,218,810 |
| 2012-10-10 | 2012-10-08 | 6.879 | 188,609 | +37,941 | 0.00% | 1,297,462 |
| 2012-10-09 | 2012-10-05 | 6.998 | 150,668 | +6,324 | 0.00% | 1,054,332 |
| 2012-10-08 | 2012-10-04 | 6.998 | 144,344 | +8,431 | 0.00% | 1,010,078 |
| 2012-10-05 | 2012-10-03 | 6.998 | 135,913 | -8,431 | 0.00% | 951,081 |
| 2012-10-03 | 2012-09-27 | 6.950 | 144,344 | -1,265 | 0.00% | 1,003,230 |
| 2012-09-28 | 2012-09-26 | 6.855 | 145,609 | +8,431 | 0.00% | 998,206 |
| 2012-09-27 | 2012-09-25 | 6.927 | 137,178 | +2,108 | 0.00% | 950,171 |
| 2012-09-26 | 2012-09-24 | 6.950 | 135,070 | +6,324 | 0.00% | 938,773 |
| 2012-09-24 | 2012-09-20 | 6.998 | 128,746 | +4,215 | 0.00% | 900,928 |
| 2012-09-21 | 2012-09-19 | 7.045 | 124,531 | -54,803 | 0.00% | 877,341 |
| 2012-09-19 | 2012-09-17 | 6.950 | 179,334 | +13,911 | 0.00% | 1,246,420 |
| 2012-09-18 | 2012-09-14 | 6.998 | 165,423 | -7,588 | 0.00% | 1,157,583 |
| 2012-09-17 | 2012-09-13 | 6.737 | 173,011 | -11,804 | 0.00% | 1,165,538 |
| 2012-09-14 | 2012-09-12 | 6.761 | 184,815 | -8,009 | 0.00% | 1,249,443 |
| 2012-09-13 | 2012-09-11 | 6.737 | 192,824 | +7,166 | 0.00% | 1,299,014 |
| 2012-09-12 | 2012-09-10 | 6.737 | 185,658 | +50,588 | 0.00% | 1,250,738 |
| 2012-09-11 | 2012-09-07 | 6.808 | 135,070 | -127,734 | 0.00% | 919,549 |
| 2012-09-10 | 2012-09-06 | 6.547 | 262,804 | -4,216 | 0.00% | 1,720,582 |
| 2012-09-07 | 2012-09-05 | 6.547 | 267,020 | +11,804 | 0.00% | 1,748,184 |
| 2012-09-06 | 2012-09-04 | 6.642 | 255,216 | +63,235 | 0.00% | 1,695,119 |
| 2012-09-05 | 2012-09-03 | 6.713 | 191,981 | -45,108 | 0.00% | 1,288,781 |
| 2012-09-04 | 2012-08-31 | 6.689 | 237,089 | +37,941 | 0.00% | 1,585,969 |
| 2012-09-03 | 2012-08-30 | 6.761 | 199,148 | +12,647 | 0.00% | 1,346,341 |
| 2012-08-31 | 2012-08-29 | 6.855 | 186,501 | -42,156 | 0.00% | 1,278,537 |
| 2012-08-30 | 2012-08-28 | 6.903 | 228,657 | +33,725 | 0.00% | 1,578,381 |
| 2012-08-29 | 2012-08-27 | 6.950 | 194,932 | -50,588 | 0.00% | 1,354,831 |
| 2012-08-28 | 2012-08-24 | 6.998 | 245,520 | +92,744 | 0.00% | 1,718,079 |
| 2012-08-27 | 2012-08-23 | 7.093 | 152,776 | -21,078 | 0.00% | 1,083,579 |
| 2012-08-24 | 2012-08-22 | 6.998 | 173,854 | +21,078 | 0.00% | 1,216,581 |
| 2012-08-23 | 2012-08-21 | 7.093 | 152,776 | -53,667 | 0.00% | 1,083,579 |
| 2012-08-22 | 2012-08-20 | 7.069 | 206,443 | -168,626 | 0.00% | 1,459,321 |
| 2012-08-21 | 2012-08-17 | 7.093 | 375,069 | +14,333 | 0.00% | 2,660,214 |
| 2012-08-20 | 2012-08-16 | 7.045 | 360,736 | +4,216 | 0.00% | 2,541,442 |
| 2012-08-16 | 2012-08-14 | 7.164 | 356,520 | +207,410 | 0.00% | 2,554,025 |
| 2012-08-15 | 2012-08-13 | 7.093 | 149,110 | -213,734 | 0.00% | 1,057,578 |
| 2012-08-14 | 2012-08-10 | 7.093 | 362,844 | +4,216 | 0.00% | 2,573,507 |
| 2012-08-13 | 2012-08-09 | 7.116 | 358,628 | +198,136 | 0.00% | 2,552,112 |
| 2012-08-10 | 2012-08-08 | 7.045 | 160,492 | +27,402 | 0.00% | 1,130,692 |
| 2012-08-09 | 2012-08-07 | 7.069 | 133,090 | -223,430 | 0.00% | 940,797 |
| 2012-08-08 | 2012-08-06 | 7.093 | 356,520 | +214,999 | 0.00% | 2,528,654 |
| 2012-08-03 | 2012-08-01 | 7.045 | 141,521 | -12,647 | 0.00% | 997,038 |
| 2012-08-02 | 2012-07-31 | 7.045 | 154,168 | -4,216 | 0.00% | 1,086,138 |
| 2012-07-27 | 2012-07-25 | 6.713 | 158,384 | -3,373 | 0.00% | 1,063,242 |
| 2012-07-23 | 2012-07-19 | 6.808 | 161,757 | -29,509 | 0.00% | 1,101,233 |
| 2012-07-19 | 2012-07-17 | 6.666 | 191,266 | -63,235 | 0.00% | 1,274,907 |
| 2012-07-18 | 2012-07-16 | 6.594 | 254,501 | +21,078 | 0.00% | 1,678,296 |
| 2012-07-17 | 2012-07-13 | 6.618 | 233,423 | -54,803 | 0.00% | 1,544,835 |
| 2012-07-16 | 2012-07-12 | 6.571 | 288,226 | +12,647 | 0.00% | 1,893,857 |
| 2012-07-13 | 2012-07-11 | 6.713 | 275,579 | +9,696 | 0.00% | 1,849,979 |
| 2012-07-12 | 2012-07-10 | 6.808 | 265,883 | +76,725 | 0.00% | 1,810,117 |
| 2012-07-11 | 2012-07-09 | 6.761 | 189,158 | +421 | 0.00% | 1,278,804 |
| 2012-07-10 | 2012-07-06 | 6.832 | 188,737 | +4,216 | 0.00% | 1,289,389 |
| 2012-07-09 | 2012-07-05 | 6.903 | 184,521 | +9,274 | 0.00% | 1,273,717 |
| 2012-07-06 | 2012-07-04 | 6.974 | 175,247 | +4,216 | 0.00% | 1,222,172 |
| 2012-07-05 | 2012-07-03 | 7.021 | 171,031 | -16,863 | 0.00% | 1,200,883 |
| 2012-07-03 | 2012-06-28 | 6.808 | 187,894 | -201,087 | 0.00% | 1,279,172 |
| 2012-06-29 | 2012-06-27 | 6.855 | 388,981 | -3,372 | 0.00% | 2,666,616 |
| 2012-06-27 | 2012-06-25 | 6.808 | 392,353 | +4,215 | 0.00% | 2,671,119 |
| 2012-06-26 | 2012-06-22 | 6.879 | 388,138 | +5,481 | 0.00% | 2,670,044 |
| 2012-06-25 | 2012-06-21 | 6.903 | 382,657 | -8,432 | 0.00% | 2,641,417 |
| 2012-06-21 | 2012-06-19 | 6.903 | 391,089 | +201,087 | 0.00% | 2,699,622 |
| 2012-06-19 | 2012-06-15 | 6.808 | 190,002 | +6,746 | 0.00% | 1,293,524 |
| 2012-06-12 | 2012-06-08 | 6.547 | 183,256 | -211,627 | 0.00% | 1,199,780 |
| 2012-06-11 | 2012-06-07 | 6.761 | 394,883 | -8,431 | 0.00% | 2,669,609 |
| 2012-06-08 | 2012-06-06 | 6.713 | 403,314 | +843 | 0.00% | 2,707,472 |
| 2012-06-06 | 2012-06-04 | 7.448 | 402,471 | +222,981 | 0.00% | 2,997,576 |
| 2012-06-05 | 2012-06-01 | 7.549 | 179,490 | +3,947 | 0.00% | 1,355,017 |
| 2012-05-30 | 2012-05-28 | 7.423 | 175,543 | -7,894 | 0.00% | 1,302,985 |
| 2012-05-28 | 2012-05-24 | 7.195 | 183,437 | -211,976 | 0.00% | 1,319,756 |
| 2012-05-25 | 2012-05-23 | 7.169 | 395,413 | +211,976 | 0.00% | 2,834,821 |
| 2012-05-24 | 2012-05-22 | 7.296 | 183,437 | -5,922 | 0.00% | 1,338,344 |
| 2012-05-23 | 2012-05-21 | 7.220 | 189,359 | -214,344 | 0.00% | 1,367,159 |
| 2012-05-22 | 2012-05-18 | 7.195 | 403,703 | +224,608 | 0.00% | 2,904,481 |
| 2012-05-18 | 2012-05-16 | 7.321 | 179,095 | -203,292 | 0.00% | 1,311,202 |
| 2012-05-17 | 2012-05-15 | 7.549 | 382,387 | +211,186 | 0.00% | 2,886,740 |
| 2012-05-16 | 2012-05-14 | 7.524 | 171,201 | -211,186 | 0.00% | 1,288,104 |
| 2012-05-14 | 2012-05-10 | 7.676 | 382,387 | +211,186 | 0.00% | 2,935,175 |
| 2012-05-11 | 2012-05-09 | 7.651 | 171,201 | -207,238 | 0.00% | 1,309,790 |
| 2012-05-09 | 2012-05-07 | 7.777 | 378,439 | +3,947 | 0.00% | 2,943,219 |
| 2012-05-08 | 2012-05-04 | 7.955 | 374,492 | +215,134 | 0.00% | 2,978,931 |
| 2012-05-07 | 2012-05-03 | 8.005 | 159,358 | +29,605 | 0.00% | 1,275,702 |
| 2012-05-04 | 2012-05-02 | 8.259 | 129,753 | -7,895 | 0.00% | 1,071,577 |
| 2012-05-03 | 2012-04-30 | 8.233 | 137,648 | -7,894 | 0.00% | 1,133,291 |
| 2012-05-02 | 2012-04-27 | 8.081 | 145,542 | -15,790 | 0.00% | 1,176,162 |
| 2012-04-27 | 2012-04-25 | 8.132 | 161,332 | -198,949 | 0.00% | 1,311,940 |
| 2012-04-24 | 2012-04-20 | 8.309 | 360,281 | -15,790 | 0.00% | 2,993,667 |
| 2012-04-23 | 2012-04-19 | 8.309 | 376,071 | +11,448 | 0.00% | 3,124,870 |
| 2012-04-18 | 2012-04-16 | 8.183 | 364,623 | +197,370 | 0.00% | 2,983,561 |
| 2012-04-17 | 2012-04-13 | 8.284 | 167,253 | -205,265 | 0.00% | 1,385,511 |
| 2012-04-16 | 2012-04-12 | 8.056 | 372,518 | +187,502 | 0.00% | 3,000,977 |
| 2012-04-13 | 2012-04-11 | 7.904 | 185,016 | +9,868 | 0.00% | 1,462,353 |
| 2012-04-10 | 2012-04-03 | 8.107 | 175,148 | -13,816 | 0.00% | 1,419,853 |
| 2012-04-05 | 2012-04-02 | 7.955 | 188,964 | -197,370 | 0.00% | 1,503,132 |
| 2012-04-02 | 2012-03-29 | 7.803 | 386,334 | +201,318 | 0.00% | 3,014,407 |
| 2012-03-30 | 2012-03-28 | 7.955 | 185,016 | -2,369 | 0.00% | 1,471,727 |
| 2012-03-28 | 2012-03-26 | 7.853 | 187,385 | +7,895 | 0.00% | 1,471,583 |
| 2012-03-27 | 2012-03-23 | 8.005 | 179,490 | +5,921 | 0.00% | 1,436,864 |
| 2012-03-26 | 2012-03-22 | 8.107 | 173,569 | +3,947 | 0.00% | 1,407,053 |
| 2012-03-21 | 2012-03-19 | 8.233 | 169,622 | +3,948 | 0.00% | 1,396,541 |
| 2012-03-20 | 2012-03-16 | 8.385 | 165,674 | +3,947 | 0.00% | 1,389,219 |
| 2012-03-16 | 2012-03-14 | 8.487 | 161,727 | +395 | 0.00% | 1,372,510 |
| 2012-03-15 | 2012-03-13 | 8.436 | 161,332 | -27,632 | 0.00% | 1,360,984 |
| 2012-03-13 | 2012-03-09 | 8.284 | 188,964 | +3,948 | 0.00% | 1,565,363 |
| 2012-03-12 | 2012-03-08 | 8.233 | 185,016 | +3,947 | 0.00% | 1,523,284 |
| 2012-03-09 | 2012-03-07 | 8.081 | 181,069 | -118,422 | 0.00% | 1,463,265 |
| 2012-03-08 | 2012-03-06 | 8.183 | 299,491 | -209,213 | 0.00% | 2,450,612 |
| 2012-03-07 | 2012-03-05 | 8.360 | 508,704 | +37,501 | 0.00% | 4,252,726 |
| 2012-03-06 | 2012-03-02 | 8.512 | 471,203 | +192,633 | 0.00% | 4,010,843 |
| 2012-03-05 | 2012-03-01 | 8.411 | 278,570 | +5,921 | 0.00% | 2,342,938 |
| 2012-03-02 | 2012-02-29 | 8.563 | 272,649 | -7,895 | 0.00% | 2,334,581 |
| 2012-03-01 | 2012-02-28 | 8.512 | 280,544 | -19,737 | 0.00% | 2,387,968 |
| 2012-02-29 | 2012-02-27 | 8.335 | 300,281 | +17,764 | 0.00% | 2,502,719 |
| 2012-02-28 | 2012-02-24 | 8.461 | 282,517 | +10,263 | 0.00% | 2,390,448 |
| 2012-02-27 | 2012-02-23 | 8.487 | 272,254 | -145,265 | 0.00% | 2,310,507 |
| 2012-02-24 | 2012-02-22 | 8.588 | 417,519 | -7,894 | 0.00% | 3,585,620 |
| 2012-02-23 | 2012-02-21 | 8.563 | 425,413 | +148,027 | 0.00% | 3,642,636 |
| 2012-02-22 | 2012-02-20 | 8.487 | 277,386 | +126,317 | 0.00% | 2,354,061 |
| 2012-02-20 | 2012-02-16 | 8.385 | 151,069 | +7,895 | 0.00% | 1,266,752 |
| 2012-02-17 | 2012-02-15 | 8.512 | 143,174 | -198,554 | 0.00% | 1,218,686 |
| 2012-02-16 | 2012-02-14 | 8.309 | 341,728 | +133,422 | 0.00% | 2,839,505 |
| 2012-02-10 | 2012-02-08 | 8.537 | 208,306 | +5,921 | 0.00% | 1,778,361 |
| 2012-02-09 | 2012-02-07 | 8.487 | 202,385 | -165,791 | 0.00% | 1,717,558 |
| 2012-02-08 | 2012-02-06 | 8.588 | 368,176 | +67,895 | 0.00% | 3,161,866 |
| 2012-02-07 | 2012-02-03 | 8.588 | 300,281 | +9,079 | 0.00% | 2,578,789 |
| 2012-02-06 | 2012-02-02 | 8.588 | 291,202 | +23,685 | 0.00% | 2,500,819 |
| 2012-02-03 | 2012-02-01 | 8.385 | 267,517 | +11,842 | 0.00% | 2,243,198 |
| 2012-02-02 | 2012-01-31 | 8.436 | 255,675 | -35,921 | 0.00% | 2,156,854 |
| 2012-02-01 | 2012-01-30 | 8.309 | 291,596 | -41,053 | 0.00% | 2,422,946 |
| 2012-01-31 | 2012-01-27 | 8.537 | 332,649 | +203,291 | 0.00% | 2,839,909 |
| 2012-01-27 | 2012-01-20 | 8.284 | 129,358 | -19,737 | 0.00% | 1,071,592 |
| 2012-01-26 | 2012-01-19 | 8.360 | 149,095 | +94,738 | 0.00% | 1,246,423 |
| 2012-01-18 | 2012-01-16 | 8.005 | 54,357 | -3,948 | 0.00% | 435,142 |
| 2012-01-13 | 2012-01-11 | 7.701 | 58,305 | -21,710 | 0.00% | 449,022 |
| 2012-01-11 | 2012-01-09 | 7.473 | 80,015 | -27,632 | 0.00% | 597,973 |
| 2012-01-10 | 2012-01-06 | 7.245 | 107,647 | +5,921 | 0.00% | 779,931 |
| 2012-01-05 | 2012-01-03 | 7.423 | 101,726 | -7,895 | 0.00% | 755,071 |
| 2012-01-04 | 2011-12-30 | 7.245 | 109,621 | +5,921 | 0.00% | 794,233 |
| 2012-01-03 | 2011-12-29 | 7.245 | 103,700 | -7,895 | 0.00% | 751,334 |
| 2011-12-30 | 2011-12-28 | 7.245 | 111,595 | +7,895 | 0.00% | 808,535 |
| 2011-12-29 | 2011-12-23 | 7.397 | 103,700 | -16,974 | 0.00% | 767,096 |
| 2011-12-23 | 2011-12-21 | 7.271 | 120,674 | -1,579 | 0.00% | 877,372 |
| 2011-12-21 | 2011-12-19 | 7.119 | 122,253 | +7,895 | 0.00% | 870,270 |
| 2011-12-20 | 2011-12-16 | 7.245 | 114,358 | -7,895 | 0.00% | 828,554 |
| 2011-12-19 | 2011-12-15 | 6.992 | 122,253 | +7,895 | 0.00% | 854,785 |
| 2011-12-13 | 2011-12-09 | 7.093 | 114,358 | +11,842 | 0.00% | 811,172 |
| 2011-12-09 | 2011-12-07 | 7.245 | 102,516 | -47,369 | 0.00% | 742,756 |
| 2011-12-08 | 2011-12-06 | 6.992 | 149,885 | +7,895 | 0.00% | 1,047,986 |
| 2011-12-07 | 2011-12-05 | 7.119 | 141,990 | -3,947 | 0.00% | 1,010,770 |
| 2011-12-06 | 2011-12-02 | 7.043 | 145,937 | -3,948 | 0.00% | 1,027,776 |
| 2011-12-05 | 2011-12-01 | 6.739 | 149,885 | -5,921 | 0.00% | 1,010,016 |
| 2011-11-21 | 2011-11-17 | 6.688 | 155,806 | +17,764 | 0.00% | 1,042,021 |
| 2011-11-15 | 2011-11-11 | 6.840 | 138,042 | -11,843 | 0.00% | 944,198 |
| 2011-11-14 | 2011-11-10 | 6.789 | 149,885 | +31,580 | 0.00% | 1,017,610 |
| 2011-11-11 | 2011-11-09 | 7.220 | 118,305 | +5,921 | 0.00% | 854,154 |
| 2011-11-09 | 2011-11-07 | 6.865 | 112,384 | +1,973 | 0.00% | 771,546 |
| 2011-11-08 | 2011-11-04 | 6.992 | 110,411 | +11,843 | 0.00% | 771,987 |
| 2011-11-07 | 2011-11-03 | 6.840 | 98,568 | +11,842 | 0.00% | 674,199 |
| 2011-11-04 | 2011-11-02 | 6.941 | 86,726 | -11,842 | 0.00% | 601,988 |
| 2011-11-03 | 2011-11-01 | 6.967 | 98,568 | +3,947 | 0.00% | 686,684 |
| 2011-11-02 | 2011-10-31 | 7.144 | 94,621 | +5,132 | 0.00% | 675,966 |
| 2011-11-01 | 2011-10-28 | 7.220 | 89,489 | +21,710 | 0.00% | 646,105 |
| 2011-10-28 | 2011-10-26 | 7.220 | 67,779 | -15,789 | 0.00% | 489,360 |
| 2011-10-27 | 2011-10-25 | 7.144 | 83,568 | +5,921 | 0.00% | 597,004 |
| 2011-10-24 | 2011-10-20 | 6.663 | 77,647 | +19,737 | 0.00% | 517,331 |
| 2011-10-21 | 2011-10-19 | 6.764 | 57,910 | +3,947 | 0.00% | 391,700 |
| 2011-10-17 | 2011-10-13 | 6.992 | 53,963 | -3,947 | 0.00% | 377,306 |
| 2011-10-13 | 2011-10-11 | 6.713 | 57,910 | +3,947 | 0.00% | 388,766 |
| 2011-09-27 | 2011-09-23 | 6.435 | 53,963 | -7,105 | 0.00% | 347,231 |
| 2011-09-19 | 2011-09-15 | 7.321 | 61,068 | +11,053 | 0.00% | 447,095 |
| 2011-09-16 | 2011-09-14 | 7.347 | 50,015 | +3,947 | 0.00% | 367,440 |
| 2011-08-30 | 2011-08-26 | 7.651 | 46,068 | -15,789 | 0.00% | 352,448 |
| 2011-08-17 | 2011-08-15 | 7.955 | 61,857 | -7,895 | 0.00% | 492,047 |
| 2011-07-29 | 2011-07-27 | 9.272 | 69,752 | +3,947 | 0.00% | 646,735 |
| 2011-06-10 | 2011-06-08 | 10.083 | 65,805 | +3,948 | 0.00% | 663,484 |
| 2011-06-02 | 2011-05-31 | 11.381 | 61,857 | +2,514 | 0.00% | 704,010 |
| 2011-03-31 | 2011-03-29 | 11.223 | 59,343 | -1,514 | 0.00% | 665,995 |
| 2011-02-15 | 2011-02-11 | 10.299 | 60,857 | +1,514 | 0.00% | 626,740 |
| 2011-02-11 | 2011-02-09 | 10.457 | 59,343 | +3,787 | 0.00% | 620,551 |
| 2011-01-17 | 2011-01-13 | 11.302 | 55,556 | -60,212 | 0.00% | 627,895 |
| 2011-01-14 | 2011-01-12 | 11.170 | 115,768 | +49,230 | 0.00% | 1,293,128 |
| 2010-12-13 | 2010-12-09 | 10.853 | 66,538 | +5,190 | 0.00% | 722,145 |
| 2010-12-07 | 2010-12-03 | 11.170 | 61,348 | -379 | 0.00% | 685,257 |
| 2010-11-26 | 2010-11-24 | 10.906 | 61,727 | +5,680 | 0.00% | 673,190 |
| 2010-11-22 | 2010-11-18 | 11.540 | 56,047 | +379 | 0.00% | 646,765 |
| 2010-11-12 | 2010-11-10 | 12.253 | 55,668 | +7,574 | 0.00% | 682,081 |
| 2010-11-09 | 2010-11-05 | 12.807 | 48,094 | -3,787 | 0.00% | 615,950 |
| 2010-11-05 | 2010-11-03 | 13.659 | 51,881 | -1,499 | 0.00% | 708,639 |
| 2010-11-03 | 2010-11-01 | 13.191 | 53,380 | -1,816 | 0.00% | 704,124 |
| 2010-10-19 | 2010-10-15 | 12.585 | 55,196 | -3,631 | 0.00% | 694,639 |
| 2010-10-11 | 2010-10-07 | 11.704 | 58,827 | -7,263 | 0.00% | 688,495 |
| 2010-10-06 | 2010-10-04 | 11.346 | 66,090 | -7,263 | 0.00% | 749,839 |
| 2010-08-25 | 2010-08-23 | 11.043 | 73,353 | +7,263 | 0.00% | 810,023 |
| 2010-07-21 | 2010-07-19 | 11.098 | 66,090 | -726 | 0.00% | 733,459 |
| 2010-07-13 | 2010-07-09 | 11.236 | 66,816 | -3,632 | 0.00% | 750,716 |
| 2010-07-08 | 2010-07-06 | 10.988 | 70,448 | -363 | 0.00% | 774,064 |
| 2010-07-02 | 2010-06-29 | 10.933 | 70,811 | +3,632 | 0.00% | 774,152 |
| 2010-06-18 | 2010-06-15 | 10.823 | 67,179 | +7,262 | 0.00% | 727,045 |
| 2010-06-07 | 2010-06-03 | 10.685 | 59,917 | -3,631 | 0.00% | 640,202 |
| 2010-05-31 | 2010-05-27 | 10.575 | 63,548 | -32,682 | 0.00% | 671,998 |
| 2010-05-27 | 2010-05-25 | 11.133 | 96,230 | +38,727 | 0.00% | 1,071,353 |
| 2010-04-23 | 2010-04-21 | 11.650 | 57,503 | +697 | 0.00% | 669,895 |
| 2010-04-21 | 2010-04-19 | 11.678 | 56,806 | +6,970 | 0.00% | 663,405 |
| 2010-04-19 | 2010-04-15 | 12.109 | 49,836 | -6,970 | 0.00% | 603,456 |
| 2010-03-24 | 2010-03-22 | 11.391 | 56,806 | +6,970 | 0.00% | 647,105 |
| 2010-03-23 | 2010-03-19 | 11.564 | 49,836 | -3,485 | 0.00% | 576,286 |
| 2010-03-17 | 2010-03-15 | 11.219 | 53,321 | +3,485 | 0.00% | 598,226 |
| 2010-02-25 | 2010-02-23 | 11.076 | 49,836 | +3,485 | 0.00% | 551,977 |
| 2010-02-01 | 2010-01-28 | 10.904 | 46,351 | -3,485 | 0.00% | 505,397 |
| 2010-01-28 | 2010-01-26 | 10.559 | 49,836 | +3,485 | 0.00% | 526,237 |
| 2010-01-25 | 2010-01-21 | 11.105 | 46,351 | +3,485 | 0.00% | 514,707 |
| 2010-01-15 | 2010-01-13 | 11.449 | 42,866 | +3,485 | 0.00% | 490,768 |
| 2009-12-30 | 2009-12-28 | 11.879 | 39,381 | +348 | 0.00% | 467,818 |
| 2009-12-02 | 2009-11-30 | 12.539 | 39,033 | -766,712 | 0.00% | 489,445 |
| 2009-12-01 | 2009-11-27 | 11.851 | 805,745 | +766,712 | 0.00% | 9,548,560 |
| 2009-10-13 | 2009-10-09 | 12.310 | 39,033 | -39,381 | 0.00% | 480,485 |
| 2009-10-09 | 2009-10-07 | 12.310 | 78,414 | +39,381 | 0.00% | 965,253 |
| 2009-09-11 | 2009-09-09 | 11.908 | 39,033 | -12,894 | 0.00% | 464,804 |
| 2009-07-28 | 2009-07-24 | 11.018 | 51,927 | -1,743 | 0.00% | 572,156 |
| 2009-07-23 | 2009-07-21 | 10.703 | 53,670 | +1,743 | 0.00% | 574,421 |
| 2009-07-13 | 2009-07-09 | 10.186 | 51,927 | -697 | 0.00% | 528,947 |
| 2009-07-07 | 2009-07-03 | 10.617 | 52,624 | -3,834 | 0.00% | 558,696 |
| 2009-07-06 | 2009-07-02 | 10.674 | 56,458 | +3,834 | 0.00% | 602,641 |
| 2009-06-18 | 2009-06-16 | 11.140 | 52,624 | +2,063 | 0.00% | 586,210 |
| 2009-06-03 | 2009-06-01 | 10.423 | 50,561 | -3,349 | 0.00% | 526,989 |
| 2009-06-01 | 2009-05-27 | 9.646 | 53,910 | -3,348 | 0.00% | 520,035 |
| 2009-05-27 | 2009-05-25 | 8.750 | 57,258 | -1,674 | 0.00% | 501,031 |
| 2009-05-08 | 2009-05-06 | 8.840 | 58,932 | -16,742 | 0.00% | 520,959 |
| 2009-05-04 | 2009-04-29 | 8.452 | 75,674 | -3,349 | 0.00% | 639,578 |
| 2009-04-24 | 2009-04-22 | 8.422 | 79,023 | +5,023 | 0.00% | 665,523 |
| 2009-04-23 | 2009-04-21 | 8.780 | 74,000 | +670 | 0.00% | 649,740 |
| 2009-04-16 | 2009-04-14 | 8.810 | 73,330 | +3,348 | 0.00% | 646,047 |
| 2009-04-09 | 2009-04-07 | 8.153 | 69,982 | -670 | 0.00% | 570,571 |
| 2009-04-08 | 2009-04-06 | 8.004 | 70,652 | -6,696 | 0.00% | 565,483 |
| 2009-04-07 | 2009-04-03 | 7.825 | 77,348 | +6,696 | 0.00% | 605,217 |
| 2009-03-30 | 2009-03-26 | 7.795 | 70,652 | +670 | 0.00% | 550,713 |
| 2009-02-25 | 2009-02-23 | 6.421 | 69,982 | -1,004 | 0.00% | 449,351 |
| 2009-02-13 | 2009-02-11 | 6.301 | 70,986 | -3,014 | 0.00% | 447,317 |
| 2009-01-29 | 2009-01-22 | 5.764 | 74,000 | -6,697 | 0.00% | 426,530 |
| 2009-01-23 | 2009-01-21 | 5.644 | 80,697 | +6,697 | 0.00% | 455,491 |
| 2009-01-20 | 2009-01-16 | 6.092 | 74,000 | -10,045 | 0.00% | 450,840 |
| 2009-01-19 | 2009-01-15 | 5.824 | 84,045 | +1,674 | 0.00% | 489,449 |
| 2009-01-16 | 2009-01-14 | 5.674 | 82,371 | +5,692 | 0.00% | 467,400 |
| 2009-01-15 | 2009-01-13 | 5.525 | 76,679 | -1,674 | 0.00% | 423,651 |
| 2009-01-13 | 2009-01-09 | 5.854 | 78,353 | +8,371 | 0.00% | 458,640 |
| 2009-01-12 | 2009-01-08 | 5.854 | 69,982 | -5,023 | 0.00% | 409,641 |
| 2009-01-07 | 2009-01-05 | 6.600 | 75,005 | -10,045 | 0.00% | 495,043 |
| 2009-01-06 | 2009-01-02 | 6.481 | 85,050 | +6,362 | 0.00% | 551,181 |
| 2009-01-05 | 2008-12-31 | 6.331 | 78,688 | +16,742 | 0.00% | 498,201 |
| 2008-12-30 | 2008-12-24 | 6.570 | 61,946 | +4,688 | 0.00% | 407,002 |
| 2008-12-15 | 2008-12-11 | 7.526 | 57,258 | -6,697 | 0.00% | 430,921 |
| 2008-12-11 | 2008-12-09 | 7.436 | 63,955 | +6,697 | 0.00% | 475,592 |
| 2008-12-10 | 2008-12-08 | 7.705 | 57,258 | -3,348 | 0.00% | 441,181 |
| 2008-12-03 | 2008-12-01 | 7.526 | 60,606 | -6,697 | 0.00% | 456,117 |
| 2008-12-01 | 2008-11-27 | 7.018 | 67,303 | +6,697 | 0.00% | 472,349 |
| 2008-11-27 | 2008-11-25 | 6.660 | 60,606 | -3,349 | 0.00% | 403,628 |
| 2008-11-25 | 2008-11-21 | 6.391 | 63,955 | -3,348 | 0.00% | 408,742 |
| 2008-11-24 | 2008-11-20 | 6.033 | 67,303 | +6,697 | 0.00% | 406,019 |
| 2008-11-21 | 2008-11-19 | 6.182 | 60,606 | -5,023 | 0.00% | 374,668 |
| 2008-11-20 | 2008-11-18 | 6.301 | 65,629 | +5,023 | 0.00% | 413,560 |
| 2008-11-18 | 2008-11-14 | 6.391 | 60,606 | +3,348 | 0.00% | 387,338 |
| 2008-07-02 | 2008-06-27 | 10.274 | 57,258 | +1,674 | 0.00% | 588,241 |
| 2008-06-27 | 2008-06-25 | 10.512 | 55,584 | -5,357 | 0.00% | 584,323 |
| 2008-06-19 | 2008-06-17 | 11.694 | 60,941 | +1,798 | 0.00% | 712,624 |
| 2008-06-18 | 2008-06-16 | 11.632 | 59,143 | -32,496 | 0.00% | 687,959 |
| 2008-06-12 | 2008-06-10 | 11.663 | 91,639 | +34,446 | 0.00% | 1,068,777 |
| 2008-06-04 | 2008-06-02 | 12.309 | 57,193 | -90,990 | 0.00% | 703,996 |
| 2008-05-29 | 2008-05-27 | 11.909 | 148,183 | -45,494 | 0.00% | 1,764,724 |
| 2008-04-23 | 2008-04-21 | 11.540 | 193,677 | -324,962 | 0.00% | 2,234,996 |
| 2008-04-18 | 2008-04-16 | 11.386 | 518,639 | -48,745 | 0.00% | 5,905,195 |
| 2008-04-16 | 2008-04-14 | 11.263 | 567,384 | +324,962 | 0.00% | 6,390,363 |
| 2008-04-15 | 2008-04-11 | 11.601 | 242,422 | -812,405 | 0.00% | 2,812,424 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,054,827 | +812,405 | 0.00% | 11,880,362 |
| 2008-04-07 | 2008-04-02 | 10.863 | 242,422 | -3,249 | 0.00% | 2,633,383 |
| 2008-03-19 | 2008-03-17 | 9.109 | 245,671 | +3,249 | 0.00% | 2,237,757 |
| 2008-03-06 | 2008-03-04 | 9.786 | 242,422 | -8,124 | 0.00% | 2,372,283 |
| 2008-02-18 | 2008-02-14 | 9.601 | 250,546 | -58,493 | 0.00% | 2,405,523 |
| 2008-02-15 | 2008-02-13 | 9.447 | 309,039 | +58,493 | 0.00% | 2,919,571 |
| 2008-02-04 | 2008-01-31 | 9.755 | 250,546 | -9,749 | 0.00% | 2,444,073 |
| 2008-01-24 | 2008-01-22 | 9.478 | 260,295 | +7,799 | 0.00% | 2,467,084 |
| 2008-01-18 | 2008-01-16 | 10.186 | 252,496 | +3,250 | 0.00% | 2,571,875 |
| 2008-01-15 | 2008-01-11 | 11.047 | 249,246 | +33,471 | 0.00% | 2,753,531 |
| 2008-01-14 | 2008-01-10 | 11.294 | 215,775 | +1,950 | 0.00% | 2,436,882 |
| 2008-01-09 | 2008-01-07 | 11.232 | 213,825 | +9,749 | 0.00% | 2,401,700 |
| 2008-01-08 | 2008-01-04 | 11.355 | 204,076 | -129,985 | 0.00% | 2,317,318 |
| 2008-01-07 | 2008-01-03 | 11.263 | 334,061 | +25,997 | 0.00% | 3,762,480 |
| 2007-12-27 | 2007-12-20 | 11.971 | 308,064 | +16,248 | 0.00% | 3,687,720 |
| 2007-12-18 | 2007-12-14 | 12.001 | 291,816 | +14,623 | 0.00% | 3,502,201 |
| 2007-12-17 | 2007-12-13 | 12.217 | 277,193 | +1,625 | 0.00% | 3,386,415 |
| 2007-12-13 | 2007-12-11 | 12.648 | 275,568 | +650 | 0.00% | 3,485,282 |
| 2007-12-12 | 2007-12-10 | 12.525 | 274,918 | +6,499 | 0.00% | 3,443,221 |
| 2007-12-11 | 2007-12-07 | 12.678 | 268,419 | -324,962 | 0.00% | 3,403,124 |
| 2007-12-05 | 2007-12-03 | 12.463 | 593,381 | +16,248 | 0.00% | 7,395,304 |
| 2007-12-04 | 2007-11-30 | 12.463 | 577,133 | +162,481 | 0.00% | 7,192,805 |
| 2007-12-03 | 2007-11-29 | 12.617 | 414,652 | +12,674 | 0.00% | 5,231,605 |
| 2007-11-30 | 2007-11-28 | 12.340 | 401,978 | +162,806 | 0.00% | 4,960,369 |
| 2007-11-29 | 2007-11-27 | 12.371 | 239,172 | +6,499 | 0.00% | 2,958,719 |
| 2007-11-26 | 2007-11-22 | 12.278 | 232,673 | +12,999 | 0.00% | 2,856,842 |
| 2007-11-23 | 2007-11-21 | 12.432 | 219,674 | +53,618 | 0.00% | 2,731,036 |
| 2007-11-22 | 2007-11-20 | 13.109 | 166,056 | +129,985 | 0.00% | 2,176,865 |
| 2007-11-21 | 2007-11-19 | 13.171 | 36,071 | -6,499 | 0.00% | 475,083 |
| 2007-11-20 | 2007-11-16 | 13.355 | 42,570 | +3,250 | 0.00% | 568,540 |
| 2007-11-19 | 2007-11-15 | 13.940 | 39,320 | +4,874 | 0.00% | 548,124 |
| 2007-11-05 | 2007-11-01 | 15.971 | 34,446 | -975 | 0.00% | 550,140 |
| 2007-11-02 | 2007-10-31 | 15.571 | 35,421 | -3,249 | 0.00% | 551,542 |
| 2007-10-30 | 2007-10-26 | 14.432 | 38,670 | -975 | 0.00% | 558,103 |
| 2007-10-26 | 2007-10-24 | 13.879 | 39,645 | -18,523 | 0.00% | 550,215 |
| 2007-10-18 | 2007-10-16 | 14.432 | 58,168 | +19,498 | 0.00% | 839,507 |
| 2007-10-17 | 2007-10-15 | 14.432 | 38,670 | -5,850 | 0.00% | 558,103 |
| 2007-10-16 | 2007-10-12 | 14.432 | 44,520 | -650 | 0.00% | 642,533 |
| 2007-10-10 | 2007-10-08 | 13.632 | 45,170 | -48,744 | 0.00% | 615,774 |
| 2007-10-09 | 2007-10-05 | 13.478 | 93,914 | +5,849 | 0.00% | 1,265,820 |
| 2007-10-03 | 2007-09-28 | 12.801 | 88,065 | -4,549 | 0.00% | 1,127,364 |
| 2007-09-28 | 2007-09-25 | 12.340 | 92,614 | -22,098 | 0.00% | 1,142,848 |
| 2007-09-25 | 2007-09-21 | 12.217 | 114,712 | +1,300 | 0.00% | 1,401,415 |
| 2007-09-24 | 2007-09-20 | 12.217 | 113,412 | -4,874 | 0.00% | 1,385,533 |
| 2007-09-14 | 2007-09-12 | 11.817 | 118,286 | +975 | 0.00% | 1,397,758 |
| 2007-09-13 | 2007-09-11 | 11.817 | 117,311 | +16,248 | 0.00% | 1,386,236 |
| 2007-09-12 | 2007-09-10 | 11.940 | 101,063 | +6,499 | 0.00% | 1,206,678 |
| 2007-09-10 | 2007-09-06 | 12.063 | 94,564 | +3,250 | 0.00% | 1,140,721 |
| 2007-09-07 | 2007-09-05 | 12.032 | 91,314 | +17,873 | 0.00% | 1,098,706 |
| 2007-08-31 | 2007-08-29 | 11.817 | 73,441 | +1,624 | 0.00% | 867,835 |
| 2007-08-30 | 2007-08-28 | 12.032 | 71,817 | +32,497 | 0.00% | 864,115 |
| 2007-08-28 | 2007-08-24 | 11.909 | 39,320 | +4,874 | 0.00% | 468,265 |
| 2007-07-24 | 2007-07-20 | 12.832 | 34,446 | -975 | 0.00% | 442,020 |
| 2007-07-03 | 2007-06-28 | 12.191 | 35,421 | +373 | 0.00% | 431,830 |
| 2007-06-26 | 2007-06-22 | 12.254 | 35,048 | 0.00% | 429,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy