History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 374,902 | +0 | 0.00% | 1,574,588 |
| 2025-10-13 | 2025-10-09 | 4.190 | 374,902 | +0 | 0.00% | 1,570,839 |
| 2025-10-10 | 2025-10-08 | 4.160 | 374,902 | +0 | 0.00% | 1,559,592 |
| 2025-10-09 | 2025-10-06 | 4.200 | 374,902 | +0 | 0.00% | 1,574,588 |
| 2025-10-08 | 2025-10-03 | 4.230 | 374,902 | +0 | 0.00% | 1,585,835 |
| 2025-10-06 | 2025-10-02 | 4.260 | 374,902 | +0 | 0.00% | 1,597,083 |
| 2025-10-03 | 2025-09-30 | 4.260 | 374,902 | +0 | 0.00% | 1,597,083 |
| 2025-10-02 | 2025-09-29 | 4.230 | 374,902 | +0 | 0.00% | 1,585,835 |
| 2025-09-30 | 2025-09-26 | 4.200 | 374,902 | +0 | 0.00% | 1,574,588 |
| 2025-09-29 | 2025-09-25 | 4.170 | 374,902 | +0 | 0.00% | 1,563,341 |
| 2025-09-26 | 2025-09-24 | 4.270 | 374,902 | +0 | 0.00% | 1,600,832 |
| 2025-09-25 | 2025-09-23 | 4.280 | 374,902 | +0 | 0.00% | 1,604,581 |
| 2025-09-24 | 2025-09-22 | 4.280 | 374,902 | +0 | 0.00% | 1,604,581 |
| 2025-09-23 | 2025-09-19 | 4.330 | 374,902 | +0 | 0.00% | 1,623,326 |
| 2025-09-22 | 2025-09-18 | 4.380 | 374,902 | +0 | 0.00% | 1,642,071 |
| 2025-09-19 | 2025-09-17 | 4.450 | 374,902 | +0 | 0.00% | 1,668,314 |
| 2025-09-18 | 2025-09-16 | 4.430 | 374,902 | +0 | 0.00% | 1,660,816 |
| 2025-09-17 | 2025-09-15 | 4.420 | 374,902 | +0 | 0.00% | 1,657,067 |
| 2025-09-16 | 2025-09-12 | 4.460 | 374,902 | +1,100 | 0.00% | 1,672,063 |
| 2025-09-01 | 2025-08-28 | 4.320 | 373,802 | +2,000 | 0.00% | 1,614,825 |
| 2025-08-14 | 2025-08-12 | 4.550 | 371,802 | -1,000 | 0.00% | 1,691,699 |
| 2025-07-04 | 2025-07-02 | 4.630 | 372,802 | -1,000 | 0.00% | 1,726,073 |
| 2025-06-18 | 2025-06-16 | 4.610 | 373,802 | -1,100 | 0.00% | 1,723,227 |
| 2025-05-26 | 2025-05-22 | 4.680 | 374,902 | -1,100 | 0.00% | 1,754,541 |
| 2025-05-06 | 2025-04-30 | 4.340 | 376,002 | +1,100 | 0.00% | 1,631,849 |
| 2025-04-22 | 2025-04-16 | 4.523 | 374,902 | +11,047 | 0.00% | 1,695,788 |
| 2025-04-17 | 2025-04-15 | 4.595 | 363,855 | -9,705 | 0.00% | 1,672,063 |
| 2025-03-20 | 2025-03-18 | 4.853 | 373,560 | -29,116 | 0.00% | 1,812,887 |
| 2025-02-13 | 2025-02-11 | 4.255 | 402,676 | -29,116 | 0.00% | 1,713,544 |
| 2025-01-13 | 2025-01-09 | 4.158 | 431,792 | +14,533 | 0.00% | 1,795,550 |
| 2025-01-06 | 2025-01-02 | 4.158 | 417,259 | -938 | 0.00% | 1,735,116 |
| 2024-10-24 | 2024-10-22 | 4.009 | 418,197 | -1,039 | 0.00% | 1,676,591 |
| 2024-10-03 | 2024-09-30 | 3.913 | 419,236 | +1,039 | 0.00% | 1,640,525 |
| 2024-07-18 | 2024-07-16 | 3.711 | 418,197 | +18,757 | 0.00% | 1,551,738 |
| 2024-07-08 | 2024-07-04 | 4.440 | 399,440 | +27,232 | 0.00% | 1,773,404 |
| 2024-05-14 | 2024-05-10 | 4.280 | 372,208 | +1,923 | 0.00% | 1,592,875 |
| 2024-05-03 | 2024-04-30 | 4.039 | 370,285 | -874 | 0.00% | 1,495,668 |
| 2024-04-23 | 2024-04-19 | 3.845 | 371,159 | -6,117 | 0.00% | 1,426,999 |
| 2024-03-07 | 2024-03-05 | 3.490 | 377,276 | +26,218 | 0.00% | 1,316,690 |
| 2024-03-01 | 2024-02-28 | 3.536 | 351,058 | +1,747 | 0.00% | 1,241,257 |
| 2024-01-04 | 2024-01-02 | 3.376 | 349,311 | +874 | 0.00% | 1,179,122 |
| 2023-11-17 | 2023-11-15 | 3.295 | 348,437 | -26,218 | 0.00% | 1,148,263 |
| 2023-11-16 | 2023-11-14 | 3.215 | 374,655 | -961 | 0.00% | 1,204,654 |
| 2023-08-31 | 2023-08-29 | 3.101 | 375,616 | +26,218 | 0.00% | 1,164,764 |
| 2023-08-15 | 2023-08-11 | 3.158 | 349,398 | +1,748 | 0.00% | 1,103,453 |
| 2023-07-20 | 2023-07-18 | 3.158 | 347,650 | +1,748 | 0.00% | 1,097,933 |
| 2023-07-06 | 2023-07-04 | 3.936 | 345,902 | +28,107 | 0.00% | 1,361,355 |
| 2023-05-10 | 2023-05-08 | 4.259 | 317,795 | -5,620 | 0.00% | 1,353,644 |
| 2023-04-25 | 2023-04-21 | 3.898 | 323,415 | -5,621 | 0.00% | 1,260,770 |
| 2023-03-23 | 2023-03-21 | 3.724 | 329,036 | +5,621 | 0.00% | 1,225,310 |
| 2022-12-07 | 2022-12-05 | 3.375 | 323,415 | +5,620 | 0.00% | 1,091,593 |
| 2022-11-15 | 2022-11-11 | 3.325 | 317,795 | +5,621 | 0.00% | 1,056,792 |
| 2022-11-09 | 2022-11-07 | 3.263 | 312,174 | -24,088 | 0.00% | 1,018,660 |
| 2022-10-06 | 2022-10-03 | 3.176 | 336,262 | -8,029 | 0.00% | 1,067,946 |
| 2022-09-29 | 2022-09-27 | 3.263 | 344,291 | +24,087 | 0.00% | 1,123,462 |
| 2022-07-07 | 2022-07-05 | 4.279 | 320,204 | +26,658 | 0.00% | 1,370,308 |
| 2022-06-29 | 2022-06-27 | 4.225 | 293,546 | -736,070 | 0.00% | 1,240,273 |
| 2022-06-07 | 2022-06-02 | 4.225 | 1,029,616 | +736,070 | 0.00% | 4,350,274 |
| 2022-04-08 | 2022-04-06 | 4.252 | 293,546 | +5,152 | 0.00% | 1,248,250 |
| 2022-03-18 | 2022-03-16 | 3.899 | 288,394 | +3,681 | 0.00% | 1,124,473 |
| 2022-03-08 | 2022-03-04 | 4.089 | 284,713 | -5,153 | 0.00% | 1,164,273 |
| 2022-02-23 | 2022-02-21 | 4.293 | 289,866 | -7,361 | 0.00% | 1,244,415 |
| 2022-02-21 | 2022-02-17 | 4.252 | 297,227 | -5,152 | 0.00% | 1,263,902 |
| 2022-02-15 | 2022-02-11 | 4.347 | 302,379 | -22,082 | 0.00% | 1,314,566 |
| 2022-02-10 | 2022-02-08 | 4.266 | 324,461 | +7,361 | 0.00% | 1,384,118 |
| 2022-01-27 | 2022-01-25 | 4.116 | 317,100 | -736 | 0.00% | 1,305,328 |
| 2022-01-25 | 2022-01-21 | 4.089 | 317,836 | -14,722 | 0.00% | 1,299,722 |
| 2022-01-24 | 2022-01-20 | 4.076 | 332,558 | +5,153 | 0.00% | 1,355,406 |
| 2022-01-13 | 2022-01-11 | 4.062 | 327,405 | -2,208,210 | 0.00% | 1,329,956 |
| 2022-01-11 | 2022-01-07 | 4.035 | 2,535,615 | -3,680,350 | 0.00% | 10,231,061 |
| 2022-01-07 | 2022-01-05 | 3.967 | 6,215,965 | +2,944,280 | 0.01% | 24,658,822 |
| 2022-01-05 | 2022-01-03 | 3.845 | 3,271,685 | -736,070 | 0.01% | 12,578,789 |
| 2021-12-30 | 2021-12-28 | 3.804 | 4,007,755 | +3,680,350 | 0.01% | 15,245,445 |
| 2021-12-03 | 2021-12-01 | 3.695 | 327,405 | +7,360 | 0.00% | 1,209,860 |
| 2021-11-09 | 2021-11-05 | 3.709 | 320,045 | +14,722 | 0.00% | 1,187,011 |
| 2021-10-04 | 2021-09-29 | 3.736 | 305,323 | -736,070 | 0.00% | 1,140,704 |
| 2021-09-29 | 2021-09-27 | 3.682 | 1,041,393 | +736,070 | 0.00% | 3,834,113 |
| 2021-08-17 | 2021-08-13 | 3.695 | 305,323 | -14,574 | 0.00% | 1,128,260 |
| 2021-07-28 | 2021-07-26 | 3.682 | 319,897 | -73,607 | 0.00% | 1,177,770 |
| 2021-06-29 | 2021-06-25 | 3.845 | 393,504 | -5,153 | 0.00% | 1,512,922 |
| 2021-05-28 | 2021-05-26 | 4.642 | 398,657 | -5,152 | 0.00% | 1,850,637 |
| 2021-05-27 | 2021-05-25 | 4.627 | 403,809 | +30,368 | 0.00% | 1,868,622 |
| 2021-05-12 | 2021-05-10 | 4.613 | 373,441 | +54,457 | 0.00% | 1,722,608 |
| 2021-05-05 | 2021-05-03 | 4.495 | 318,984 | -6,807 | 0.00% | 1,433,921 |
| 2021-04-23 | 2021-04-21 | 4.569 | 325,791 | +4,765 | 0.00% | 1,488,450 |
| 2021-03-31 | 2021-03-29 | 4.334 | 321,026 | +20,421 | 0.00% | 1,391,224 |
| 2021-03-05 | 2021-03-03 | 4.113 | 300,605 | +2,042 | 0.00% | 1,236,486 |
| 2021-02-18 | 2021-02-16 | 3.996 | 298,563 | +4,765 | 0.00% | 1,192,998 |
| 2021-02-03 | 2021-02-01 | 3.878 | 293,798 | -1,361 | 0.00% | 1,139,430 |
| 2020-12-17 | 2020-12-15 | 3.849 | 295,159 | -6,807 | 0.00% | 1,136,036 |
| 2020-12-15 | 2020-12-11 | 3.908 | 301,966 | -136,143 | 0.00% | 1,179,980 |
| 2020-12-07 | 2020-12-03 | 3.996 | 438,109 | +748 | 0.00% | 1,750,596 |
| 2020-11-27 | 2020-11-25 | 3.966 | 437,361 | +4,765 | 0.00% | 1,734,757 |
| 2020-09-23 | 2020-09-21 | 3.658 | 432,596 | +6,808 | 0.00% | 1,582,401 |
| 2020-09-09 | 2020-09-07 | 3.658 | 425,788 | +6,807 | 0.00% | 1,557,498 |
| 2020-09-01 | 2020-08-28 | 3.761 | 418,981 | +6,807 | 0.00% | 1,575,684 |
| 2020-08-31 | 2020-08-27 | 3.775 | 412,174 | -752 | 0.00% | 1,556,140 |
| 2020-07-31 | 2020-07-29 | 3.908 | 412,926 | -748 | 0.00% | 1,613,573 |
| 2020-07-09 | 2020-07-07 | 4.260 | 413,674 | +2,110 | 0.00% | 1,762,346 |
| 2020-07-07 | 2020-07-03 | 4.751 | 411,564 | +27,262 | 0.00% | 1,955,439 |
| 2020-06-12 | 2020-06-10 | 4.704 | 384,302 | +127,125 | 0.00% | 1,807,773 |
| 2020-06-10 | 2020-06-08 | 4.641 | 257,177 | -12,713 | 0.00% | 1,193,587 |
| 2020-05-18 | 2020-05-14 | 4.500 | 269,890 | +12,713 | 0.00% | 1,214,375 |
| 2020-05-15 | 2020-05-13 | 4.562 | 257,177 | -1,271 | 0.00% | 1,173,357 |
| 2020-05-05 | 2020-04-29 | 4.673 | 258,448 | +12,712 | 0.00% | 1,207,618 |
| 2020-04-20 | 2020-04-16 | 4.625 | 245,736 | +1,271 | 0.00% | 1,136,622 |
| 2020-04-08 | 2020-04-06 | 4.673 | 244,465 | +4,450 | 0.00% | 1,142,281 |
| 2020-03-31 | 2020-03-27 | 4.610 | 240,015 | +6,356 | 0.00% | 1,106,384 |
| 2020-03-27 | 2020-03-25 | 4.625 | 233,659 | -6,356 | 0.00% | 1,080,761 |
| 2020-03-18 | 2020-03-16 | 4.547 | 240,015 | +6,356 | 0.00% | 1,091,280 |
| 2020-01-17 | 2020-01-15 | 5.207 | 233,659 | +6,992 | 0.00% | 1,216,776 |
| 2020-01-14 | 2020-01-10 | 5.160 | 226,667 | -6,992 | 0.00% | 1,169,667 |
| 2019-12-30 | 2019-12-24 | 5.239 | 233,659 | +702 | 0.00% | 1,224,128 |
| 2019-12-18 | 2019-12-16 | 5.097 | 232,957 | -38,138 | 0.00% | 1,187,465 |
| 2019-12-05 | 2019-12-03 | 4.893 | 271,095 | +7,691 | 0.00% | 1,326,423 |
| 2019-10-30 | 2019-10-28 | 5.113 | 263,404 | -3,178 | 0.00% | 1,346,808 |
| 2019-09-11 | 2019-09-09 | 4.861 | 266,582 | -19,069 | 0.00% | 1,295,953 |
| 2019-09-09 | 2019-09-05 | 4.846 | 285,651 | -6,356 | 0.00% | 1,384,160 |
| 2019-08-28 | 2019-08-26 | 4.657 | 292,007 | +6,356 | 0.00% | 1,359,831 |
| 2019-08-08 | 2019-08-06 | 4.751 | 285,651 | +6,357 | 0.00% | 1,357,196 |
| 2019-07-25 | 2019-07-23 | 5.129 | 279,294 | +12,712 | 0.00% | 1,432,449 |
| 2019-07-11 | 2019-07-09 | 5.082 | 266,582 | +3,178 | 0.00% | 1,354,669 |
| 2019-05-23 | 2019-05-21 | 5.951 | 263,404 | +15,512 | 0.00% | 1,567,588 |
| 2019-01-16 | 2019-01-14 | 5.650 | 247,892 | -32,900 | 0.00% | 1,400,680 |
| 2018-12-18 | 2018-12-14 | 5.533 | 280,792 | +4,187 | 0.00% | 1,553,719 |
| 2018-11-28 | 2018-11-26 | 5.717 | 276,605 | -17,946 | 0.00% | 1,581,415 |
| 2018-11-07 | 2018-11-05 | 5.701 | 294,551 | -658 | 0.00% | 1,679,092 |
| 2018-10-31 | 2018-10-29 | 5.466 | 295,209 | -1,316 | 0.00% | 1,613,753 |
| 2018-10-30 | 2018-10-26 | 5.450 | 296,525 | -1,316 | 0.00% | 1,615,990 |
| 2018-10-09 | 2018-10-05 | 5.567 | 297,841 | +23,928 | 0.00% | 1,658,015 |
| 2018-08-15 | 2018-08-13 | 5.951 | 273,913 | +5,982 | 0.00% | 1,630,130 |
| 2018-07-05 | 2018-07-03 | 6.792 | 267,931 | +14,685 | 0.00% | 1,819,675 |
| 2018-06-12 | 2018-06-08 | 7.393 | 253,246 | -84,811 | 0.00% | 1,872,227 |
| 2018-06-07 | 2018-06-05 | 7.428 | 338,057 | +28,270 | 0.00% | 2,511,186 |
| 2018-06-05 | 2018-06-01 | 7.304 | 309,787 | -5,654 | 0.00% | 2,262,835 |
| 2018-06-04 | 2018-05-31 | 7.251 | 315,441 | +56,540 | 0.00% | 2,287,397 |
| 2018-05-25 | 2018-05-23 | 7.322 | 258,901 | +3,958 | 0.00% | 1,895,718 |
| 2018-03-05 | 2018-03-01 | 7.499 | 254,943 | +5,654 | 0.00% | 1,911,827 |
| 2018-03-01 | 2018-02-27 | 7.729 | 249,289 | +3,958 | 0.00% | 1,926,745 |
| 2018-02-27 | 2018-02-23 | 7.835 | 245,331 | -12,439 | 0.00% | 1,922,188 |
| 2018-02-20 | 2018-02-13 | 7.499 | 257,770 | -2,827 | 0.00% | 1,933,027 |
| 2018-02-14 | 2018-02-12 | 7.375 | 260,597 | -2,827 | 0.00% | 1,921,963 |
| 2018-02-13 | 2018-02-09 | 7.375 | 263,424 | -1,696 | 0.00% | 1,942,813 |
| 2018-02-02 | 2018-01-31 | 8.330 | 265,120 | -5,654 | 0.00% | 2,208,529 |
| 2018-02-01 | 2018-01-30 | 8.189 | 270,774 | -3,958 | 0.00% | 2,217,316 |
| 2018-01-30 | 2018-01-26 | 8.489 | 274,732 | -2,827 | 0.00% | 2,332,331 |
| 2018-01-26 | 2018-01-24 | 8.313 | 277,559 | -11,308 | 0.00% | 2,307,240 |
| 2018-01-25 | 2018-01-23 | 8.065 | 288,867 | -18,093 | 0.00% | 2,329,713 |
| 2018-01-22 | 2018-01-18 | 7.800 | 306,960 | +18,093 | 0.00% | 2,394,198 |
| 2018-01-19 | 2018-01-17 | 7.623 | 288,867 | +6,219 | 0.00% | 2,201,987 |
| 2018-01-18 | 2018-01-16 | 7.499 | 282,648 | -32,228 | 0.00% | 2,119,588 |
| 2018-01-17 | 2018-01-15 | 7.251 | 314,876 | +623 | 0.00% | 2,283,300 |
| 2018-01-12 | 2018-01-10 | 7.110 | 314,253 | -28,270 | 0.00% | 2,234,319 |
| 2018-01-10 | 2018-01-08 | 7.057 | 342,523 | +28,270 | 0.00% | 2,417,143 |
| 2018-01-09 | 2018-01-05 | 7.110 | 314,253 | -1,696 | 0.00% | 2,234,319 |
| 2018-01-08 | 2018-01-04 | 7.057 | 315,949 | +16,962 | 0.00% | 2,229,613 |
| 2017-12-29 | 2017-12-27 | 6.739 | 298,987 | -22,616 | 0.00% | 2,014,730 |
| 2017-12-28 | 2017-12-22 | 6.721 | 321,603 | +8,931 | 0.00% | 2,161,441 |
| 2017-12-15 | 2017-12-13 | 6.756 | 312,672 | -11,308 | 0.00% | 2,112,477 |
| 2017-12-13 | 2017-12-11 | 6.650 | 323,980 | +11,308 | 0.00% | 2,154,496 |
| 2017-12-08 | 2017-12-06 | 6.632 | 312,672 | +15,266 | 0.00% | 2,073,767 |
| 2017-12-01 | 2017-11-29 | 6.721 | 297,406 | +13,685 | 0.00% | 1,998,817 |
| 2017-11-28 | 2017-11-24 | 6.827 | 283,721 | -28,270 | 0.00% | 1,936,950 |
| 2017-11-24 | 2017-11-22 | 6.845 | 311,991 | -16,962 | 0.00% | 2,135,466 |
| 2017-11-22 | 2017-11-20 | 6.632 | 328,953 | +1,696 | 0.00% | 2,181,749 |
| 2017-11-20 | 2017-11-16 | 6.668 | 327,257 | +11,308 | 0.00% | 2,182,076 |
| 2017-11-17 | 2017-11-15 | 6.685 | 315,949 | +28,270 | 0.00% | 2,112,265 |
| 2017-11-10 | 2017-11-08 | 6.774 | 287,679 | +5,655 | 0.00% | 1,948,707 |
| 2017-11-09 | 2017-11-07 | 6.774 | 282,024 | +5,654 | 0.00% | 1,910,401 |
| 2017-11-03 | 2017-11-01 | 6.845 | 276,370 | +5,654 | 0.00% | 1,891,653 |
| 2017-10-06 | 2017-10-03 | 7.145 | 270,716 | -5,654 | 0.00% | 1,934,349 |
| 2017-10-04 | 2017-09-29 | 6.809 | 276,370 | +1,696 | 0.00% | 1,881,877 |
| 2017-09-22 | 2017-09-20 | 7.057 | 274,674 | +622 | 0.00% | 1,938,341 |
| 2017-09-05 | 2017-09-01 | 7.269 | 274,052 | -18,093 | 0.00% | 1,992,115 |
| 2017-09-04 | 2017-08-31 | 7.287 | 292,145 | +17,527 | 0.00% | 2,128,802 |
| 2017-09-01 | 2017-08-30 | 7.304 | 274,618 | +566 | 0.00% | 2,005,943 |
| 2017-08-17 | 2017-08-15 | 6.898 | 274,052 | -622 | 0.00% | 1,890,328 |
| 2017-08-03 | 2017-08-01 | 6.933 | 274,674 | -15,266 | 0.00% | 1,904,335 |
| 2017-07-28 | 2017-07-26 | 6.756 | 289,940 | -11,308 | 0.00% | 1,958,895 |
| 2017-07-20 | 2017-07-18 | 6.650 | 301,248 | +22,616 | 0.00% | 2,003,326 |
| 2017-07-19 | 2017-07-17 | 6.703 | 278,632 | -84,811 | 0.00% | 1,867,712 |
| 2017-07-06 | 2017-07-04 | 7.164 | 363,443 | +14,250 | 0.00% | 2,603,824 |
| 2017-07-05 | 2017-07-03 | 7.202 | 349,193 | -5,374 | 0.00% | 2,514,728 |
| 2017-06-28 | 2017-06-26 | 7.164 | 354,567 | +80,608 | 0.00% | 2,540,233 |
| 2017-06-21 | 2017-06-19 | 7.146 | 273,959 | -21,495 | 0.00% | 1,957,633 |
| 2017-06-19 | 2017-06-15 | 7.034 | 295,454 | -1,075 | 0.00% | 2,078,242 |
| 2017-06-14 | 2017-06-12 | 7.108 | 296,529 | +10,748 | 0.00% | 2,107,876 |
| 2017-06-13 | 2017-06-09 | 7.220 | 285,781 | +21,495 | 0.00% | 2,063,382 |
| 2017-05-24 | 2017-05-22 | 7.220 | 264,286 | -21,495 | 0.00% | 1,908,185 |
| 2017-05-17 | 2017-05-15 | 7.239 | 285,781 | -32,243 | 0.00% | 2,068,700 |
| 2017-05-16 | 2017-05-12 | 7.071 | 318,024 | +32,243 | 0.00% | 2,248,837 |
| 2017-05-15 | 2017-05-11 | 7.034 | 285,781 | -32,243 | 0.00% | 2,010,202 |
| 2017-04-06 | 2017-04-03 | 7.071 | 318,024 | +32,243 | 0.00% | 2,248,837 |
| 2017-03-21 | 2017-03-17 | 7.388 | 285,781 | -10,748 | 0.00% | 2,111,244 |
| 2017-03-16 | 2017-03-14 | 7.313 | 296,529 | -591 | 0.00% | 2,168,574 |
| 2017-02-24 | 2017-02-22 | 7.481 | 297,120 | -53,739 | 0.00% | 2,222,657 |
| 2017-02-07 | 2017-02-03 | 6.513 | 350,859 | +5,374 | 0.00% | 2,285,152 |
| 2017-01-09 | 2017-01-05 | 6.513 | 345,485 | -3,761 | 0.00% | 2,250,151 |
| 2016-12-12 | 2016-12-08 | 6.699 | 349,246 | -39,767 | 0.00% | 2,339,637 |
| 2016-12-07 | 2016-12-05 | 6.550 | 389,013 | -1,182 | 0.00% | 2,548,128 |
| 2016-11-11 | 2016-11-09 | 6.327 | 390,195 | +16,121 | 0.00% | 2,468,739 |
| 2016-10-27 | 2016-10-25 | 6.643 | 374,074 | -5,911 | 0.00% | 2,485,079 |
| 2016-10-25 | 2016-10-20 | 6.476 | 379,985 | -16,121 | 0.00% | 2,460,709 |
| 2016-10-24 | 2016-10-19 | 6.457 | 396,106 | -1,075 | 0.00% | 2,557,734 |
| 2016-10-05 | 2016-10-03 | 6.606 | 397,181 | -42,991 | 0.00% | 2,623,804 |
| 2016-09-05 | 2016-09-01 | 6.606 | 440,172 | -26,869 | 0.00% | 2,907,805 |
| 2016-08-24 | 2016-08-22 | 6.420 | 467,041 | -17,197 | 0.00% | 2,998,393 |
| 2016-08-15 | 2016-08-11 | 6.271 | 484,238 | -26,869 | 0.00% | 3,036,710 |
| 2016-08-04 | 2016-08-01 | 6.066 | 511,107 | -53,738 | 0.00% | 3,100,587 |
| 2016-07-26 | 2016-07-22 | 5.936 | 564,845 | -591 | 0.00% | 3,353,007 |
| 2016-07-14 | 2016-07-12 | 5.825 | 565,436 | -42,991 | 0.00% | 3,293,383 |
| 2016-07-08 | 2016-07-06 | 5.638 | 608,427 | +21,495 | 0.00% | 3,430,565 |
| 2016-07-07 | 2016-07-05 | 5.731 | 586,932 | +21,496 | 0.00% | 3,363,977 |
| 2016-07-06 | 2016-07-04 | 5.843 | 565,436 | -21,496 | 0.00% | 3,303,905 |
| 2016-07-05 | 2016-06-30 | 5.750 | 586,932 | -21,495 | 0.00% | 3,374,899 |
| 2016-06-17 | 2016-06-15 | 6.385 | 608,427 | +107,477 | 0.00% | 3,884,819 |
| 2016-06-16 | 2016-06-14 | 6.385 | 500,950 | +35,816 | 0.00% | 3,198,576 |
| 2016-06-15 | 2016-06-13 | 6.345 | 465,134 | +40,219 | 0.00% | 2,951,386 |
| 2016-06-08 | 2016-06-06 | 6.465 | 424,915 | -25,137 | 0.00% | 2,746,899 |
| 2016-06-02 | 2016-05-31 | 6.286 | 450,052 | -50,274 | 0.00% | 2,828,831 |
| 2016-05-27 | 2016-05-25 | 6.226 | 500,326 | -25,137 | 0.00% | 3,114,976 |
| 2016-05-10 | 2016-05-06 | 6.007 | 525,463 | +50,274 | 0.00% | 3,156,504 |
| 2016-04-15 | 2016-04-13 | 6.385 | 475,189 | -20,110 | 0.00% | 3,034,092 |
| 2016-04-06 | 2016-04-01 | 6.345 | 495,299 | +20,110 | 0.00% | 3,142,790 |
| 2016-04-01 | 2016-03-30 | 6.465 | 475,189 | -23,629 | 0.00% | 3,071,900 |
| 2016-03-31 | 2016-03-29 | 6.266 | 498,818 | -50,274 | 0.00% | 3,125,431 |
| 2016-03-03 | 2016-03-01 | 5.888 | 549,092 | -5,027 | 0.00% | 3,232,914 |
| 2016-02-26 | 2016-02-24 | 5.848 | 554,119 | +5,027 | 0.00% | 3,240,467 |
| 2016-02-18 | 2016-02-16 | 5.928 | 549,092 | -5,027 | 0.00% | 3,254,758 |
| 2016-02-17 | 2016-02-15 | 5.808 | 554,119 | -20,110 | 0.00% | 3,218,423 |
| 2016-02-16 | 2016-02-12 | 5.649 | 574,229 | +25,137 | 0.00% | 3,243,850 |
| 2016-01-29 | 2016-01-27 | 5.868 | 549,092 | +50,274 | 0.00% | 3,221,992 |
| 2016-01-26 | 2016-01-22 | 6.007 | 498,818 | -5,027 | 0.00% | 2,996,445 |
| 2016-01-22 | 2016-01-20 | 5.928 | 503,845 | +5,027 | 0.00% | 2,986,555 |
| 2016-01-19 | 2016-01-15 | 6.047 | 498,818 | +3,519 | 0.00% | 3,016,289 |
| 2016-01-12 | 2016-01-08 | 6.405 | 495,299 | +20,110 | 0.00% | 3,172,346 |
| 2016-01-05 | 2015-12-31 | 6.882 | 475,189 | +20,109 | 0.00% | 3,270,391 |
| 2015-12-10 | 2015-12-08 | 6.783 | 455,080 | +5,028 | 0.00% | 3,086,735 |
| 2015-11-18 | 2015-11-16 | 6.823 | 450,052 | +5,027 | 0.00% | 3,070,535 |
| 2015-11-12 | 2015-11-10 | 6.982 | 445,025 | +3,519 | 0.00% | 3,107,054 |
| 2015-10-23 | 2015-10-20 | 7.439 | 441,506 | +3,520 | 0.00% | 3,284,471 |
| 2015-10-19 | 2015-10-15 | 7.360 | 437,986 | -1,661 | 0.00% | 3,223,437 |
| 2015-09-17 | 2015-09-15 | 7.101 | 439,647 | +50,273 | 0.00% | 3,121,976 |
| 2015-08-28 | 2015-08-26 | 7.022 | 389,374 | +10,055 | 0.00% | 2,734,003 |
| 2015-08-27 | 2015-08-25 | 7.181 | 379,319 | +10,055 | 0.00% | 2,723,761 |
| 2015-08-26 | 2015-08-24 | 7.360 | 369,264 | -5,027 | 0.00% | 2,717,665 |
| 2015-08-25 | 2015-08-21 | 7.698 | 374,291 | +15,082 | 0.00% | 2,881,228 |
| 2015-08-21 | 2015-08-19 | 7.956 | 359,209 | +5,027 | 0.00% | 2,858,015 |
| 2015-08-17 | 2015-08-13 | 8.155 | 354,182 | +5,028 | 0.00% | 2,888,468 |
| 2015-07-17 | 2015-07-15 | 8.832 | 349,154 | -24,635 | 0.00% | 3,083,594 |
| 2015-07-13 | 2015-07-09 | 8.573 | 373,789 | +25,137 | 0.00% | 3,204,506 |
| 2015-07-10 | 2015-07-08 | 8.633 | 348,652 | +5,028 | 0.00% | 3,009,811 |
| 2015-06-30 | 2015-06-26 | 10.005 | 343,624 | +10,055 | 0.00% | 3,438,023 |
| 2015-06-29 | 2015-06-25 | 10.204 | 333,569 | +30,164 | 0.00% | 3,403,771 |
| 2015-06-26 | 2015-06-24 | 11.323 | 303,405 | -2,514 | 0.00% | 3,435,370 |
| 2015-06-25 | 2015-06-23 | 11.239 | 305,919 | +15,966 | 0.00% | 3,438,366 |
| 2015-06-22 | 2015-06-18 | 10.740 | 289,953 | +9,609 | 0.00% | 3,114,076 |
| 2015-06-11 | 2015-06-09 | 11.073 | 280,344 | -579 | 0.00% | 3,104,236 |
| 2015-06-10 | 2015-06-08 | 11.135 | 280,923 | +579 | 0.00% | 3,128,189 |
| 2015-06-03 | 2015-06-01 | 10.844 | 280,344 | -24,023 | 0.00% | 3,040,051 |
| 2015-05-28 | 2015-05-26 | 11.260 | 304,367 | -28,346 | 0.00% | 3,427,257 |
| 2015-05-27 | 2015-05-22 | 10.969 | 332,713 | -4,805 | 0.00% | 3,649,491 |
| 2015-05-19 | 2015-05-15 | 10.740 | 337,518 | +4,805 | 0.00% | 3,624,921 |
| 2015-05-14 | 2015-05-12 | 10.636 | 332,713 | +4,804 | 0.00% | 3,538,690 |
| 2015-05-07 | 2015-05-05 | 10.657 | 327,909 | +4,805 | 0.00% | 3,494,421 |
| 2015-05-05 | 2015-04-30 | 11.094 | 323,104 | +19,218 | 0.00% | 3,584,441 |
| 2015-05-04 | 2015-04-29 | 11.510 | 303,886 | +528 | 0.00% | 3,497,742 |
| 2015-04-30 | 2015-04-28 | 11.552 | 303,358 | -4,804 | 0.00% | 3,504,292 |
| 2015-04-27 | 2015-04-23 | 11.219 | 308,162 | -1,059 | 0.00% | 3,457,162 |
| 2015-04-24 | 2015-04-22 | 11.385 | 309,221 | -13,355 | 0.00% | 3,520,531 |
| 2015-04-22 | 2015-04-20 | 10.906 | 322,576 | -5,285 | 0.00% | 3,518,157 |
| 2015-04-17 | 2015-04-15 | 11.510 | 327,861 | -10,137 | 0.00% | 3,773,695 |
| 2015-04-15 | 2015-04-13 | 11.344 | 337,998 | +24,022 | 0.00% | 3,834,092 |
| 2015-04-14 | 2015-04-10 | 10.449 | 313,976 | -9,609 | 0.00% | 3,280,591 |
| 2015-04-13 | 2015-04-09 | 10.220 | 323,585 | +19,218 | 0.00% | 3,306,905 |
| 2015-04-10 | 2015-04-08 | 10.074 | 304,367 | -15,855 | 0.00% | 3,066,160 |
| 2015-04-09 | 2015-04-02 | 9.616 | 320,222 | -7,207 | 0.00% | 3,079,251 |
| 2015-04-08 | 2015-04-01 | 9.512 | 327,429 | -4,804 | 0.00% | 3,114,478 |
| 2015-03-19 | 2015-03-17 | 9.116 | 332,233 | -19,218 | 0.00% | 3,028,787 |
| 2015-03-18 | 2015-03-16 | 9.137 | 351,451 | -5,285 | 0.00% | 3,211,302 |
| 2015-03-10 | 2015-03-06 | 8.804 | 356,736 | +9,609 | 0.00% | 3,140,792 |
| 2015-02-16 | 2015-02-12 | 9.033 | 347,127 | +961 | 0.00% | 3,135,668 |
| 2015-02-04 | 2015-02-02 | 8.929 | 346,166 | -961 | 0.00% | 3,090,961 |
| 2015-02-02 | 2015-01-29 | 9.054 | 347,127 | +4,804 | 0.00% | 3,142,893 |
| 2015-01-22 | 2015-01-20 | 8.929 | 342,323 | -3,363 | 0.00% | 3,056,647 |
| 2015-01-21 | 2015-01-19 | 8.700 | 345,686 | +3,363 | 0.00% | 3,007,530 |
| 2015-01-16 | 2015-01-14 | 9.179 | 342,323 | -28,827 | 0.00% | 3,142,147 |
| 2015-01-13 | 2015-01-09 | 9.241 | 371,150 | -4,804 | 0.00% | 3,429,923 |
| 2015-01-07 | 2015-01-05 | 9.241 | 375,954 | -12,973 | 0.00% | 3,474,318 |
| 2014-12-30 | 2014-12-24 | 8.763 | 388,927 | -4,804 | 0.00% | 3,408,020 |
| 2014-12-29 | 2014-12-22 | 9.012 | 393,731 | -1,921 | 0.00% | 3,548,456 |
| 2014-12-18 | 2014-12-16 | 8.388 | 395,652 | -1,057 | 0.00% | 3,318,718 |
| 2014-12-11 | 2014-12-09 | 8.638 | 396,709 | -4,805 | 0.00% | 3,426,668 |
| 2014-12-10 | 2014-12-08 | 8.992 | 401,514 | -2,402 | 0.00% | 3,610,242 |
| 2014-12-08 | 2014-12-04 | 8.659 | 403,916 | -9,609 | 0.00% | 3,497,327 |
| 2014-12-02 | 2014-11-28 | 8.326 | 413,525 | -9,609 | 0.00% | 3,442,815 |
| 2014-12-01 | 2014-11-27 | 8.034 | 423,134 | -4,805 | 0.00% | 3,399,516 |
| 2014-11-27 | 2014-11-25 | 7.909 | 427,939 | +96 | 0.00% | 3,384,678 |
| 2014-11-26 | 2014-11-24 | 7.930 | 427,843 | +961 | 0.00% | 3,392,824 |
| 2014-11-20 | 2014-11-18 | 7.764 | 426,882 | +4,805 | 0.00% | 3,314,123 |
| 2014-11-18 | 2014-11-14 | 8.013 | 422,077 | -4,805 | 0.00% | 3,382,239 |
| 2014-10-30 | 2014-10-28 | 7.659 | 426,882 | -19,218 | 0.00% | 3,269,697 |
| 2014-10-24 | 2014-10-22 | 7.451 | 446,100 | -19,218 | 0.00% | 3,324,047 |
| 2014-10-14 | 2014-10-10 | 7.222 | 465,318 | +9,609 | 0.00% | 3,360,711 |
| 2014-10-09 | 2014-10-07 | 7.347 | 455,709 | -9,609 | 0.00% | 3,348,222 |
| 2014-10-07 | 2014-10-03 | 7.264 | 465,318 | +9,609 | 0.00% | 3,380,081 |
| 2014-10-03 | 2014-09-29 | 7.347 | 455,709 | +9,609 | 0.00% | 3,348,222 |
| 2014-09-29 | 2014-09-25 | 7.472 | 446,100 | +7,207 | 0.00% | 3,333,332 |
| 2014-09-26 | 2014-09-24 | 7.535 | 438,893 | +2,402 | 0.00% | 3,306,885 |
| 2014-09-23 | 2014-09-19 | 7.535 | 436,491 | +9,609 | 0.00% | 3,288,787 |
| 2014-08-27 | 2014-08-25 | 7.680 | 426,882 | -9,609 | 0.00% | 3,278,582 |
| 2014-08-08 | 2014-08-06 | 7.618 | 436,491 | +9,609 | 0.00% | 3,325,127 |
| 2014-07-30 | 2014-07-28 | 7.701 | 426,882 | +4,805 | 0.00% | 3,287,467 |
| 2014-07-28 | 2014-07-24 | 7.535 | 422,077 | -19,218 | 0.00% | 3,180,183 |
| 2014-07-11 | 2014-07-09 | 7.264 | 441,295 | +4,804 | 0.00% | 3,205,578 |
| 2014-07-08 | 2014-07-04 | 7.493 | 436,491 | -42,279 | 0.00% | 3,270,617 |
| 2014-06-30 | 2014-06-26 | 7.243 | 478,770 | -19,218 | 0.00% | 3,467,832 |
| 2014-06-20 | 2014-06-18 | 8.292 | 497,988 | -14,414 | 0.00% | 4,129,550 |
| 2014-06-19 | 2014-06-17 | 8.337 | 512,402 | +33,969 | 0.00% | 4,271,922 |
| 2014-06-18 | 2014-06-16 | 8.337 | 478,433 | +4,486 | 0.00% | 3,988,721 |
| 2014-06-17 | 2014-06-13 | 8.382 | 473,947 | -6,729 | 0.00% | 3,972,451 |
| 2014-06-11 | 2014-06-09 | 8.248 | 480,676 | -2,692 | 0.00% | 3,964,561 |
| 2014-06-04 | 2014-05-30 | 8.226 | 483,368 | -6,729 | 0.00% | 3,975,989 |
| 2014-05-26 | 2014-05-22 | 8.003 | 490,097 | -7,626 | 0.00% | 3,922,089 |
| 2014-05-22 | 2014-05-20 | 7.847 | 497,723 | -4,486 | 0.00% | 3,905,452 |
| 2014-05-12 | 2014-05-08 | 7.579 | 502,209 | -44,860 | 0.00% | 3,806,312 |
| 2014-04-10 | 2014-04-08 | 7.757 | 547,069 | -449 | 0.00% | 4,243,872 |
| 2014-04-03 | 2014-04-01 | 7.691 | 547,518 | -448 | 0.00% | 4,210,740 |
| 2014-03-28 | 2014-03-26 | 7.356 | 547,966 | -25,571 | 0.00% | 4,030,960 |
| 2014-03-26 | 2014-03-24 | 7.133 | 573,537 | -13,458 | 0.00% | 4,091,215 |
| 2014-03-14 | 2014-03-12 | 6.955 | 586,995 | +13,458 | 0.00% | 4,082,535 |
| 2014-03-13 | 2014-03-11 | 7.044 | 573,537 | +3,141 | 0.00% | 4,040,075 |
| 2014-03-06 | 2014-03-04 | 7.178 | 570,396 | +44,860 | 0.00% | 4,094,240 |
| 2014-03-05 | 2014-03-03 | 7.178 | 525,536 | +22,430 | 0.00% | 3,772,240 |
| 2014-02-18 | 2014-02-14 | 7.289 | 503,106 | +8,972 | 0.00% | 3,667,315 |
| 2014-02-14 | 2014-02-12 | 7.356 | 494,134 | -26,916 | 0.00% | 3,634,960 |
| 2014-02-06 | 2014-02-04 | 7.156 | 521,050 | +13,458 | 0.00% | 3,728,425 |
| 2014-01-29 | 2014-01-27 | 7.245 | 507,592 | +13,458 | 0.00% | 3,677,385 |
| 2014-01-21 | 2014-01-17 | 7.557 | 494,134 | +3,140 | 0.00% | 3,734,095 |
| 2014-01-02 | 2013-12-27 | 7.980 | 490,994 | -4,486 | 0.00% | 3,918,322 |
| 2013-11-20 | 2013-11-18 | 8.292 | 495,480 | -3,140 | 0.00% | 4,108,753 |
| 2013-11-19 | 2013-11-15 | 8.003 | 498,620 | -25,571 | 0.00% | 3,990,296 |
| 2013-11-18 | 2013-11-14 | 7.757 | 524,191 | +34,991 | 0.00% | 4,066,397 |
| 2013-11-15 | 2013-11-13 | 7.713 | 489,200 | +25,570 | 0.00% | 3,773,145 |
| 2013-11-01 | 2013-10-30 | 8.070 | 463,630 | -35,888 | 0.00% | 3,741,287 |
| 2013-10-29 | 2013-10-25 | 7.691 | 499,518 | +13,458 | 0.00% | 3,841,591 |
| 2013-10-28 | 2013-10-24 | 7.780 | 486,060 | +8,972 | 0.00% | 3,781,431 |
| 2013-10-25 | 2013-10-23 | 7.869 | 477,088 | +22,430 | 0.00% | 3,754,172 |
| 2013-10-22 | 2013-10-18 | 8.003 | 454,658 | -11,215 | 0.00% | 3,638,482 |
| 2013-09-30 | 2013-09-26 | 8.047 | 465,873 | -89,720 | 0.00% | 3,749,002 |
| 2013-09-24 | 2013-09-19 | 8.136 | 555,593 | -22,430 | 0.00% | 4,520,543 |
| 2013-09-17 | 2013-09-13 | 7.869 | 578,023 | -44,860 | 0.00% | 4,548,422 |
| 2013-09-11 | 2013-09-09 | 7.802 | 622,883 | -7,626 | 0.00% | 4,859,767 |
| 2013-09-05 | 2013-09-03 | 7.579 | 630,509 | -13,458 | 0.00% | 4,778,715 |
| 2013-08-19 | 2013-08-15 | 7.445 | 643,967 | -13,458 | 0.00% | 4,794,585 |
| 2013-08-09 | 2013-08-07 | 7.022 | 657,425 | +13,458 | 0.00% | 4,616,339 |
| 2013-07-30 | 2013-07-26 | 7.312 | 643,967 | -8,972 | 0.00% | 4,708,455 |
| 2013-07-29 | 2013-07-25 | 7.289 | 652,939 | -4,486 | 0.00% | 4,759,500 |
| 2013-07-26 | 2013-07-24 | 7.312 | 657,425 | -4,486 | 0.00% | 4,806,855 |
| 2013-07-25 | 2013-07-23 | 7.289 | 661,911 | -44,860 | 0.00% | 4,824,900 |
| 2013-07-08 | 2013-07-04 | 6.799 | 706,771 | +8,972 | 0.00% | 4,805,289 |
| 2013-07-03 | 2013-06-28 | 7.111 | 697,799 | +22,430 | 0.00% | 4,962,059 |
| 2013-06-26 | 2013-06-24 | 6.665 | 675,369 | +44,860 | 0.00% | 4,501,458 |
| 2013-06-21 | 2013-06-19 | 7.066 | 630,509 | +8,972 | 0.00% | 4,455,449 |
| 2013-06-17 | 2013-06-13 | 7.111 | 621,537 | +8,972 | 0.00% | 4,419,759 |
| 2013-06-10 | 2013-06-06 | 8.658 | 612,565 | +4,486 | 0.00% | 5,303,705 |
| 2013-06-07 | 2013-06-05 | 8.706 | 608,079 | +53,507 | 0.00% | 5,293,713 |
| 2013-05-30 | 2013-05-28 | 8.943 | 554,572 | -12,647 | 0.00% | 4,959,451 |
| 2013-05-29 | 2013-05-27 | 8.753 | 567,219 | -4,216 | 0.00% | 4,964,911 |
| 2013-05-27 | 2013-05-23 | 8.682 | 571,435 | +12,647 | 0.00% | 4,961,148 |
| 2013-05-22 | 2013-05-20 | 9.061 | 558,788 | -4,215 | 0.00% | 5,063,429 |
| 2013-05-20 | 2013-05-15 | 8.967 | 563,003 | -422 | 0.00% | 5,048,203 |
| 2013-05-14 | 2013-05-10 | 9.061 | 563,425 | -2,108 | 0.00% | 5,105,447 |
| 2013-05-07 | 2013-05-03 | 8.658 | 565,533 | -2,951 | 0.00% | 4,896,493 |
| 2013-05-03 | 2013-04-30 | 8.611 | 568,484 | -12,647 | 0.00% | 4,895,073 |
| 2013-04-29 | 2013-04-25 | 8.374 | 581,131 | +422 | 0.00% | 4,866,123 |
| 2013-04-09 | 2013-04-05 | 8.231 | 580,709 | +4,216 | 0.00% | 4,779,939 |
| 2013-03-28 | 2013-03-26 | 8.421 | 576,493 | -12,647 | 0.00% | 4,854,636 |
| 2013-03-20 | 2013-03-18 | 8.279 | 589,140 | +12,647 | 0.00% | 4,877,286 |
| 2013-03-15 | 2013-03-13 | 8.445 | 576,493 | +8,431 | 0.00% | 4,868,311 |
| 2013-02-28 | 2013-02-26 | 8.468 | 568,062 | +12,647 | 0.00% | 4,810,589 |
| 2013-02-26 | 2013-02-22 | 8.658 | 555,415 | +15,598 | 0.00% | 4,808,889 |
| 2013-02-25 | 2013-02-21 | 8.801 | 539,817 | +4,216 | 0.00% | 4,750,669 |
| 2013-02-21 | 2013-02-19 | 8.824 | 535,601 | +84,313 | 0.00% | 4,726,271 |
| 2013-02-07 | 2013-02-05 | 8.990 | 451,288 | -37,941 | 0.00% | 4,057,208 |
| 2013-02-06 | 2013-02-04 | 9.346 | 489,229 | -21,078 | 0.00% | 4,572,384 |
| 2013-02-04 | 2013-01-31 | 9.061 | 510,307 | +1,392 | 0.00% | 4,624,121 |
| 2013-02-01 | 2013-01-30 | 9.038 | 508,915 | -8,431 | 0.00% | 4,599,435 |
| 2013-01-31 | 2013-01-29 | 8.990 | 517,346 | +4,216 | 0.00% | 4,651,088 |
| 2013-01-23 | 2013-01-21 | 8.895 | 513,130 | -8,432 | 0.00% | 4,564,497 |
| 2013-01-04 | 2013-01-02 | 8.492 | 521,562 | -3,372 | 0.00% | 4,429,179 |
| 2013-01-02 | 2012-12-27 | 8.160 | 524,934 | -843 | 0.00% | 4,283,487 |
| 2012-12-28 | 2012-12-24 | 8.113 | 525,777 | +6,323 | 0.00% | 4,265,422 |
| 2012-12-27 | 2012-12-20 | 8.207 | 519,454 | +843 | 0.00% | 4,263,414 |
| 2012-12-21 | 2012-12-19 | 8.255 | 518,611 | -4,215 | 0.00% | 4,281,099 |
| 2012-12-18 | 2012-12-14 | 8.207 | 522,826 | -6,324 | 0.00% | 4,291,089 |
| 2012-12-17 | 2012-12-13 | 8.113 | 529,150 | -4,215 | 0.00% | 4,292,786 |
| 2012-12-14 | 2012-12-12 | 8.113 | 533,365 | -32,461 | 0.00% | 4,326,980 |
| 2012-12-12 | 2012-12-10 | 7.923 | 565,826 | +2,951 | 0.00% | 4,482,948 |
| 2012-12-07 | 2012-12-05 | 7.828 | 562,875 | -4,216 | 0.00% | 4,406,159 |
| 2012-12-04 | 2012-11-30 | 7.757 | 567,091 | -2,951 | 0.00% | 4,398,806 |
| 2012-11-26 | 2012-11-22 | 7.543 | 570,042 | -21,078 | 0.00% | 4,299,998 |
| 2012-11-19 | 2012-11-15 | 7.377 | 591,120 | +21,078 | 0.00% | 4,360,842 |
| 2012-11-07 | 2012-11-05 | 7.638 | 570,042 | +8,432 | 0.00% | 4,354,086 |
| 2012-11-02 | 2012-10-31 | 7.567 | 561,610 | -4,216 | 0.00% | 4,249,715 |
| 2012-10-29 | 2012-10-25 | 7.472 | 565,826 | -1,686 | 0.00% | 4,227,930 |
| 2012-10-24 | 2012-10-19 | 7.377 | 567,512 | -25,294 | 0.00% | 4,186,680 |
| 2012-10-22 | 2012-10-18 | 7.354 | 592,806 | -40,049 | 0.00% | 4,359,218 |
| 2012-10-19 | 2012-10-17 | 7.306 | 632,855 | -42,157 | 0.00% | 4,623,695 |
| 2012-10-18 | 2012-10-16 | 7.282 | 675,012 | +4,216 | 0.00% | 4,915,686 |
| 2012-10-17 | 2012-10-15 | 7.306 | 670,796 | -33,725 | 0.00% | 4,900,896 |
| 2012-10-16 | 2012-10-12 | 7.282 | 704,521 | -12,647 | 0.00% | 5,130,582 |
| 2012-10-15 | 2012-10-11 | 7.211 | 717,168 | -16,863 | 0.00% | 5,171,646 |
| 2012-10-10 | 2012-10-08 | 6.879 | 734,031 | +12,647 | 0.00% | 5,049,480 |
| 2012-10-08 | 2012-10-04 | 6.998 | 721,384 | +4,216 | 0.00% | 5,048,040 |
| 2012-10-03 | 2012-09-27 | 6.950 | 717,168 | -16,863 | 0.00% | 4,984,514 |
| 2012-09-24 | 2012-09-20 | 6.998 | 734,031 | +12,647 | 0.00% | 5,136,540 |
| 2012-09-20 | 2012-09-18 | 6.927 | 721,384 | +12,647 | 0.00% | 4,996,704 |
| 2012-09-18 | 2012-09-14 | 6.998 | 708,737 | -25,294 | 0.00% | 4,959,540 |
| 2012-09-11 | 2012-09-07 | 6.808 | 734,031 | +4,216 | 0.00% | 4,997,244 |
| 2012-09-07 | 2012-09-05 | 6.547 | 729,815 | +21,078 | 0.00% | 4,778,110 |
| 2012-09-04 | 2012-08-31 | 6.689 | 708,737 | +4,216 | 0.00% | 4,740,984 |
| 2012-08-29 | 2012-08-27 | 6.950 | 704,521 | +4,215 | 0.00% | 4,896,614 |
| 2012-08-21 | 2012-08-17 | 7.093 | 700,306 | +12,647 | 0.00% | 4,966,990 |
| 2012-08-16 | 2012-08-14 | 7.164 | 687,659 | -3,794 | 0.00% | 4,926,226 |
| 2012-08-03 | 2012-08-01 | 7.045 | 691,453 | -4,215 | 0.00% | 4,871,396 |
| 2012-08-01 | 2012-07-30 | 6.927 | 695,668 | -4,216 | 0.00% | 4,818,581 |
| 2012-07-31 | 2012-07-27 | 6.903 | 699,884 | -16,863 | 0.00% | 4,831,181 |
| 2012-07-20 | 2012-07-18 | 6.642 | 716,747 | +4,216 | 0.00% | 4,760,562 |
| 2012-06-28 | 2012-06-26 | 6.784 | 712,531 | -2,108 | 0.00% | 4,833,972 |
| 2012-06-20 | 2012-06-18 | 6.879 | 714,639 | -16,863 | 0.00% | 4,916,081 |
| 2012-06-19 | 2012-06-15 | 6.808 | 731,502 | -2,107 | 0.00% | 4,980,027 |
| 2012-06-14 | 2012-06-12 | 6.642 | 733,609 | +21,078 | 0.00% | 4,872,557 |
| 2012-06-13 | 2012-06-11 | 6.642 | 712,531 | -21,078 | 0.00% | 4,732,560 |
| 2012-06-11 | 2012-06-07 | 6.761 | 733,609 | +4,215 | 0.00% | 4,959,567 |
| 2012-06-08 | 2012-06-06 | 6.713 | 729,394 | -16,862 | 0.00% | 4,896,468 |
| 2012-06-06 | 2012-06-04 | 7.448 | 746,256 | +86,960 | 0.00% | 5,558,063 |
| 2012-06-04 | 2012-05-31 | 7.575 | 659,296 | -39,474 | 0.00% | 4,993,901 |
| 2012-05-31 | 2012-05-29 | 7.499 | 698,770 | -7,894 | 0.00% | 5,239,795 |
| 2012-05-22 | 2012-05-18 | 7.195 | 706,664 | +23,289 | 0.00% | 5,084,165 |
| 2012-05-21 | 2012-05-17 | 7.296 | 683,375 | +7,895 | 0.00% | 4,985,858 |
| 2012-05-18 | 2012-05-16 | 7.321 | 675,480 | +15,790 | 0.00% | 4,945,368 |
| 2012-05-17 | 2012-05-15 | 7.549 | 659,690 | +16,184 | 0.00% | 4,980,173 |
| 2012-05-16 | 2012-05-14 | 7.524 | 643,506 | +3,553 | 0.00% | 4,841,694 |
| 2012-05-15 | 2012-05-11 | 7.600 | 639,953 | +27,632 | 0.00% | 4,863,598 |
| 2012-05-11 | 2012-05-09 | 7.651 | 612,321 | +81,711 | 0.00% | 4,684,620 |
| 2012-05-10 | 2012-05-08 | 7.727 | 530,610 | +59,211 | 0.00% | 4,099,808 |
| 2012-05-09 | 2012-05-07 | 7.777 | 471,399 | +31,579 | 0.00% | 3,666,193 |
| 2012-05-08 | 2012-05-04 | 7.955 | 439,820 | +8,684 | 0.00% | 3,498,589 |
| 2012-05-07 | 2012-05-03 | 8.005 | 431,136 | +58,027 | 0.00% | 3,451,355 |
| 2012-05-03 | 2012-04-30 | 8.233 | 373,109 | -11,842 | 0.00% | 3,071,902 |
| 2012-05-02 | 2012-04-27 | 8.081 | 384,951 | +2,763 | 0.00% | 3,110,888 |
| 2012-04-24 | 2012-04-20 | 8.309 | 382,188 | -3,947 | 0.00% | 3,175,698 |
| 2012-04-18 | 2012-04-16 | 8.183 | 386,135 | +5,526 | 0.00% | 3,159,585 |
| 2012-04-17 | 2012-04-13 | 8.284 | 380,609 | -15,789 | 0.00% | 3,152,936 |
| 2012-04-16 | 2012-04-12 | 8.056 | 396,398 | -3,948 | 0.00% | 3,193,353 |
| 2012-04-02 | 2012-03-29 | 7.803 | 400,346 | +7,895 | 0.00% | 3,123,737 |
| 2012-03-27 | 2012-03-23 | 8.005 | 392,451 | +27,632 | 0.00% | 3,141,672 |
| 2012-03-14 | 2012-03-12 | 8.309 | 364,819 | -7,895 | 0.00% | 3,031,374 |
| 2012-03-13 | 2012-03-09 | 8.284 | 372,714 | -11,842 | 0.00% | 3,087,534 |
| 2012-03-09 | 2012-03-07 | 8.081 | 384,556 | +7,895 | 0.00% | 3,107,696 |
| 2012-03-08 | 2012-03-06 | 8.183 | 376,661 | -7,895 | 0.00% | 3,082,063 |
| 2012-03-05 | 2012-03-01 | 8.411 | 384,556 | +12,276 | 0.00% | 3,234,342 |
| 2012-03-02 | 2012-02-29 | 8.563 | 372,280 | -11,842 | 0.00% | 3,187,680 |
| 2012-02-29 | 2012-02-27 | 8.335 | 384,122 | +11,842 | 0.00% | 3,201,499 |
| 2012-02-24 | 2012-02-22 | 8.588 | 372,280 | -3,947 | 0.00% | 3,197,111 |
| 2012-02-23 | 2012-02-21 | 8.563 | 376,227 | -11,842 | 0.00% | 3,221,476 |
| 2012-02-17 | 2012-02-15 | 8.512 | 388,069 | -18,553 | 0.00% | 3,303,213 |
| 2012-02-14 | 2012-02-10 | 8.284 | 406,622 | +11,842 | 0.00% | 3,368,425 |
| 2012-02-09 | 2012-02-07 | 8.487 | 394,780 | +3,947 | 0.00% | 3,350,335 |
| 2012-02-06 | 2012-02-02 | 8.588 | 390,833 | -11,842 | 0.00% | 3,356,443 |
| 2012-02-03 | 2012-02-01 | 8.385 | 402,675 | -19,737 | 0.00% | 3,376,533 |
| 2012-02-02 | 2012-01-31 | 8.436 | 422,412 | -3,947 | 0.00% | 3,563,434 |
| 2012-02-01 | 2012-01-30 | 8.309 | 426,359 | -7,895 | 0.00% | 3,542,726 |
| 2012-01-30 | 2012-01-26 | 8.487 | 434,254 | -3,947 | 0.00% | 3,685,335 |
| 2012-01-27 | 2012-01-20 | 8.284 | 438,201 | -19,737 | 0.00% | 3,630,023 |
| 2012-01-26 | 2012-01-19 | 8.360 | 457,938 | -19,738 | 0.00% | 3,828,326 |
| 2012-01-19 | 2012-01-17 | 8.335 | 477,676 | -23,684 | 0.00% | 3,981,233 |
| 2012-01-17 | 2012-01-13 | 8.031 | 501,360 | -59,211 | 0.00% | 4,026,218 |
| 2012-01-16 | 2012-01-12 | 7.803 | 560,571 | -3,947 | 0.00% | 4,373,908 |
| 2012-01-12 | 2012-01-10 | 7.575 | 564,518 | -5,922 | 0.00% | 4,275,996 |
| 2012-01-11 | 2012-01-09 | 7.473 | 570,440 | +5,922 | 0.00% | 4,263,049 |
| 2012-01-09 | 2012-01-05 | 7.397 | 564,518 | -1,974 | 0.00% | 4,175,889 |
| 2012-01-05 | 2012-01-03 | 7.423 | 566,492 | -3,948 | 0.00% | 4,204,842 |
| 2012-01-03 | 2011-12-29 | 7.245 | 570,440 | +3,948 | 0.00% | 4,132,989 |
| 2011-12-23 | 2011-12-21 | 7.271 | 566,492 | -3,948 | 0.00% | 4,118,736 |
| 2011-12-20 | 2011-12-16 | 7.245 | 570,440 | -3,947 | 0.00% | 4,132,989 |
| 2011-12-19 | 2011-12-15 | 6.992 | 574,387 | +8,684 | 0.00% | 4,016,077 |
| 2011-12-09 | 2011-12-07 | 7.245 | 565,703 | -49,737 | 0.00% | 4,098,669 |
| 2011-12-08 | 2011-12-06 | 6.992 | 615,440 | +15,395 | 0.00% | 4,303,116 |
| 2011-12-07 | 2011-12-05 | 7.119 | 600,045 | +7,895 | 0.00% | 4,271,481 |
| 2011-12-06 | 2011-12-02 | 7.043 | 592,150 | -3,948 | 0.00% | 4,170,276 |
| 2011-11-28 | 2011-11-24 | 6.055 | 596,098 | +3,948 | 0.00% | 3,609,141 |
| 2011-11-22 | 2011-11-18 | 6.485 | 592,150 | +10,263 | 0.00% | 3,840,254 |
| 2011-11-18 | 2011-11-16 | 6.865 | 581,887 | +19,737 | 0.00% | 3,994,811 |
| 2011-11-16 | 2011-11-14 | 6.992 | 562,150 | -19,737 | 0.00% | 3,930,516 |
| 2011-11-14 | 2011-11-10 | 6.789 | 581,887 | +19,737 | 0.00% | 3,950,588 |
| 2011-11-11 | 2011-11-09 | 7.220 | 562,150 | -1,974 | 0.00% | 4,058,685 |
| 2011-11-09 | 2011-11-07 | 6.865 | 564,124 | -39,474 | 0.00% | 3,872,863 |
| 2011-11-08 | 2011-11-04 | 6.992 | 603,598 | -19,737 | 0.00% | 4,220,318 |
| 2011-11-07 | 2011-11-03 | 6.840 | 623,335 | -3,947 | 0.00% | 4,263,572 |
| 2011-11-03 | 2011-11-01 | 6.967 | 627,282 | +1,974 | 0.00% | 4,370,024 |
| 2011-10-31 | 2011-10-27 | 7.245 | 625,308 | -2,369 | 0.00% | 4,530,523 |
| 2011-10-26 | 2011-10-24 | 7.119 | 627,677 | -2,368 | 0.00% | 4,468,182 |
| 2011-10-25 | 2011-10-21 | 6.713 | 630,045 | -15,790 | 0.00% | 4,229,663 |
| 2011-10-24 | 2011-10-20 | 6.663 | 645,835 | +15,790 | 0.00% | 4,302,943 |
| 2011-10-20 | 2011-10-18 | 6.612 | 630,045 | +39,474 | 0.00% | 4,165,819 |
| 2011-09-28 | 2011-09-26 | 6.333 | 590,571 | +2,368 | 0.00% | 3,740,248 |
| 2011-09-27 | 2011-09-23 | 6.435 | 588,203 | +1,974 | 0.00% | 3,784,855 |
| 2011-09-26 | 2011-09-22 | 6.637 | 586,229 | +2,368 | 0.00% | 3,890,961 |
| 2011-09-21 | 2011-09-19 | 7.144 | 583,861 | +1,974 | 0.00% | 4,171,064 |
| 2011-09-20 | 2011-09-16 | 7.397 | 581,887 | -11,842 | 0.00% | 4,304,372 |
| 2011-09-15 | 2011-09-12 | 7.347 | 593,729 | +27,632 | 0.00% | 4,361,888 |
| 2011-09-14 | 2011-09-09 | 7.625 | 566,097 | +9,868 | 0.00% | 4,316,638 |
| 2011-09-08 | 2011-09-06 | 7.625 | 556,229 | +118,422 | 0.00% | 4,241,392 |
| 2011-09-07 | 2011-09-05 | 7.625 | 437,807 | +7,895 | 0.00% | 3,338,393 |
| 2011-09-05 | 2011-09-01 | 8.005 | 429,912 | -19,737 | 0.00% | 3,441,557 |
| 2011-08-30 | 2011-08-26 | 7.651 | 449,649 | +2,369 | 0.00% | 3,440,083 |
| 2011-08-29 | 2011-08-25 | 7.676 | 447,280 | -3,948 | 0.00% | 3,433,289 |
| 2011-08-26 | 2011-08-24 | 7.625 | 451,228 | +6,711 | 0.00% | 3,440,732 |
| 2011-08-25 | 2011-08-23 | 7.803 | 444,517 | -3,948 | 0.00% | 3,468,386 |
| 2011-08-24 | 2011-08-22 | 7.701 | 448,465 | -3,947 | 0.00% | 3,453,746 |
| 2011-08-23 | 2011-08-19 | 7.651 | 452,412 | +7,895 | 0.00% | 3,461,221 |
| 2011-08-18 | 2011-08-16 | 7.980 | 444,517 | -3,948 | 0.00% | 3,547,213 |
| 2011-08-16 | 2011-08-12 | 7.651 | 448,465 | +19,737 | 0.00% | 3,431,024 |
| 2011-08-12 | 2011-08-10 | 7.625 | 428,728 | +23,685 | 0.00% | 3,269,163 |
| 2011-08-11 | 2011-08-09 | 7.549 | 405,043 | +3,947 | 0.00% | 3,057,776 |
| 2011-08-09 | 2011-08-05 | 8.436 | 401,096 | +37,106 | 0.00% | 3,383,614 |
| 2011-07-29 | 2011-07-27 | 9.272 | 363,990 | +6,592 | 0.00% | 3,374,884 |
| 2011-07-27 | 2011-07-25 | 8.943 | 357,398 | +1,303 | 0.00% | 3,196,061 |
| 2011-07-22 | 2011-07-20 | 8.968 | 356,095 | +3,947 | 0.00% | 3,193,430 |
| 2011-07-14 | 2011-07-12 | 8.892 | 352,148 | +13,816 | 0.00% | 3,131,271 |
| 2011-07-13 | 2011-07-11 | 9.196 | 338,332 | +10,263 | 0.00% | 3,111,272 |
| 2011-07-08 | 2011-07-06 | 9.424 | 328,069 | +11,842 | 0.00% | 3,091,693 |
| 2011-06-13 | 2011-06-09 | 9.956 | 316,227 | +7,895 | 0.00% | 3,148,327 |
| 2011-06-10 | 2011-06-08 | 10.083 | 308,332 | +43,422 | 0.00% | 3,108,780 |
| 2011-06-08 | 2011-06-03 | 10.235 | 264,910 | +39,474 | 0.00% | 2,711,240 |
| 2011-06-02 | 2011-05-31 | 11.381 | 225,436 | +9,164 | 0.00% | 2,565,743 |
| 2011-05-31 | 2011-05-27 | 11.170 | 216,272 | -15,905 | 0.00% | 2,415,757 |
| 2011-05-27 | 2011-05-25 | 11.064 | 232,177 | +15,905 | 0.00% | 2,568,892 |
| 2011-05-25 | 2011-05-23 | 11.038 | 216,272 | +3,787 | 0.00% | 2,387,202 |
| 2011-05-20 | 2011-05-18 | 11.170 | 212,485 | -3,787 | 0.00% | 2,373,456 |
| 2011-05-12 | 2011-05-09 | 11.249 | 216,272 | +3,787 | 0.00% | 2,432,890 |
| 2011-05-09 | 2011-05-05 | 11.196 | 212,485 | +3,787 | 0.00% | 2,379,067 |
| 2011-04-26 | 2011-04-20 | 11.540 | 208,698 | -8,331 | 0.00% | 2,408,310 |
| 2011-04-21 | 2011-04-19 | 11.328 | 217,029 | +12,118 | 0.00% | 2,458,599 |
| 2011-04-14 | 2011-04-12 | 11.513 | 204,911 | +7,574 | 0.00% | 2,359,198 |
| 2011-04-12 | 2011-04-08 | 11.751 | 197,337 | -7,574 | 0.00% | 2,318,895 |
| 2011-04-08 | 2011-04-06 | 11.804 | 204,911 | -416 | 0.00% | 2,418,719 |
| 2011-04-07 | 2011-04-04 | 11.672 | 205,327 | -3,787 | 0.00% | 2,396,519 |
| 2011-04-06 | 2011-04-01 | 11.540 | 209,114 | -10,604 | 0.00% | 2,413,110 |
| 2011-04-04 | 2011-03-31 | 11.434 | 219,718 | -11,361 | 0.00% | 2,512,269 |
| 2011-04-01 | 2011-03-30 | 11.328 | 231,079 | -13,973 | 0.00% | 2,617,763 |
| 2011-03-30 | 2011-03-28 | 11.276 | 245,052 | -1,894 | 0.00% | 2,763,113 |
| 2011-03-29 | 2011-03-25 | 11.276 | 246,946 | -7,574 | 0.00% | 2,784,469 |
| 2011-03-28 | 2011-03-24 | 10.985 | 254,520 | -7,574 | 0.00% | 2,795,940 |
| 2011-03-25 | 2011-03-23 | 10.906 | 262,094 | -34,082 | 0.00% | 2,858,378 |
| 2011-03-23 | 2011-03-21 | 10.827 | 296,176 | -7,574 | 0.00% | 3,206,611 |
| 2011-03-17 | 2011-03-15 | 10.774 | 303,750 | +35,976 | 0.00% | 3,272,571 |
| 2011-03-15 | 2011-03-11 | 10.959 | 267,774 | +7,574 | 0.00% | 2,934,466 |
| 2011-03-11 | 2011-03-09 | 11.196 | 260,200 | -9,467 | 0.00% | 2,913,304 |
| 2011-03-03 | 2011-03-01 | 10.880 | 269,667 | -3,787 | 0.00% | 2,933,848 |
| 2011-03-02 | 2011-02-28 | 10.853 | 273,454 | -2,272 | 0.00% | 2,967,828 |
| 2011-02-28 | 2011-02-24 | 10.431 | 275,726 | +2,272 | 0.00% | 2,875,990 |
| 2011-02-24 | 2011-02-22 | 10.615 | 273,454 | +757 | 0.00% | 2,902,839 |
| 2011-02-22 | 2011-02-18 | 10.906 | 272,697 | -1,893 | 0.00% | 2,974,014 |
| 2011-02-18 | 2011-02-16 | 10.615 | 274,590 | +7,573 | 0.00% | 2,914,898 |
| 2011-02-16 | 2011-02-14 | 10.536 | 267,017 | +3,787 | 0.00% | 2,813,354 |
| 2011-02-14 | 2011-02-10 | 10.325 | 263,230 | +1,894 | 0.00% | 2,717,845 |
| 2011-02-11 | 2011-02-09 | 10.457 | 261,336 | +3,787 | 0.00% | 2,732,795 |
| 2011-01-26 | 2011-01-24 | 10.853 | 257,549 | +3,787 | 0.00% | 2,795,209 |
| 2011-01-24 | 2011-01-20 | 11.038 | 253,762 | +3,787 | 0.00% | 2,801,015 |
| 2011-01-17 | 2011-01-13 | 11.302 | 249,975 | -1,138 | 0.00% | 2,825,224 |
| 2011-01-14 | 2011-01-12 | 11.170 | 251,113 | +1,138 | 0.00% | 2,804,931 |
| 2011-01-11 | 2011-01-07 | 10.932 | 249,975 | +1,893 | 0.00% | 2,732,810 |
| 2010-12-21 | 2010-12-17 | 10.721 | 248,082 | +3,787 | 0.00% | 2,659,707 |
| 2010-12-20 | 2010-12-16 | 10.721 | 244,295 | +3,787 | 0.00% | 2,619,107 |
| 2010-12-17 | 2010-12-15 | 10.827 | 240,508 | +3,787 | 0.00% | 2,603,910 |
| 2010-12-16 | 2010-12-14 | 11.144 | 236,721 | -15,905 | 0.00% | 2,637,921 |
| 2010-12-13 | 2010-12-09 | 10.853 | 252,626 | +32,605 | 0.00% | 2,741,779 |
| 2010-11-30 | 2010-11-26 | 10.880 | 220,021 | +379 | 0.00% | 2,393,723 |
| 2010-11-29 | 2010-11-25 | 10.985 | 219,642 | +7,574 | 0.00% | 2,412,800 |
| 2010-11-25 | 2010-11-23 | 10.827 | 212,068 | +5,680 | 0.00% | 2,295,998 |
| 2010-11-23 | 2010-11-19 | 11.408 | 206,388 | +9,468 | 0.00% | 2,354,403 |
| 2010-11-12 | 2010-11-10 | 12.253 | 196,920 | +15,905 | 0.00% | 2,412,795 |
| 2010-11-09 | 2010-11-05 | 12.807 | 181,015 | +3,787 | 0.00% | 2,318,296 |
| 2010-11-08 | 2010-11-04 | 13.769 | 177,228 | +3,408 | 0.00% | 2,440,268 |
| 2010-11-05 | 2010-11-03 | 13.659 | 173,820 | +7,142 | 0.00% | 2,374,196 |
| 2010-11-03 | 2010-11-01 | 13.191 | 166,678 | -7,262 | 0.00% | 2,198,614 |
| 2010-11-01 | 2010-10-28 | 12.833 | 173,940 | -8,352 | 0.00% | 2,232,135 |
| 2010-10-29 | 2010-10-27 | 12.557 | 182,292 | -1,816 | 0.00% | 2,289,115 |
| 2010-10-28 | 2010-10-26 | 12.668 | 184,108 | +1,816 | 0.00% | 2,332,199 |
| 2010-10-27 | 2010-10-25 | 12.475 | 182,292 | -3,632 | 0.00% | 2,274,055 |
| 2010-10-26 | 2010-10-22 | 12.392 | 185,924 | -363 | 0.00% | 2,304,003 |
| 2010-10-22 | 2010-10-20 | 12.420 | 186,287 | -1,452 | 0.00% | 2,313,632 |
| 2010-10-21 | 2010-10-19 | 12.668 | 187,739 | -2,179 | 0.00% | 2,378,195 |
| 2010-10-20 | 2010-10-18 | 12.447 | 189,918 | +363 | 0.00% | 2,363,958 |
| 2010-10-19 | 2010-10-15 | 12.585 | 189,555 | -12,710 | 0.00% | 2,385,539 |
| 2010-10-18 | 2010-10-14 | 12.365 | 202,265 | -1,815 | 0.00% | 2,500,934 |
| 2010-10-12 | 2010-10-08 | 11.649 | 204,080 | -1,816 | 0.00% | 2,377,256 |
| 2010-10-08 | 2010-10-06 | 11.786 | 205,896 | -728,080 | 0.00% | 2,426,760 |
| 2010-10-07 | 2010-10-05 | 11.456 | 933,976 | +726,264 | 0.00% | 10,699,518 |
| 2010-09-27 | 2010-09-22 | 11.263 | 207,712 | -3,631 | 0.00% | 2,339,484 |
| 2010-09-17 | 2010-09-15 | 11.153 | 211,343 | +3,631 | 0.00% | 2,357,100 |
| 2010-09-15 | 2010-09-13 | 11.263 | 207,712 | -3,631 | 0.00% | 2,339,484 |
| 2010-09-10 | 2010-09-08 | 11.043 | 211,343 | +1,816 | 0.00% | 2,333,820 |
| 2010-09-09 | 2010-09-07 | 11.208 | 209,527 | -2,179 | 0.00% | 2,348,386 |
| 2010-09-08 | 2010-09-06 | 11.153 | 211,706 | -17,430 | 0.00% | 2,361,149 |
| 2010-09-06 | 2010-09-02 | 10.850 | 229,136 | -3,632 | 0.00% | 2,486,135 |
| 2010-09-02 | 2010-08-31 | 10.767 | 232,768 | +3,632 | 0.00% | 2,506,312 |
| 2010-09-01 | 2010-08-30 | 10.960 | 229,136 | -3,632 | 0.00% | 2,511,375 |
| 2010-08-31 | 2010-08-27 | 10.850 | 232,768 | +363 | 0.00% | 2,525,542 |
| 2010-08-27 | 2010-08-25 | 10.905 | 232,405 | +7,263 | 0.00% | 2,534,404 |
| 2010-08-26 | 2010-08-24 | 10.960 | 225,142 | +21,788 | 0.00% | 2,467,600 |
| 2010-08-23 | 2010-08-19 | 11.125 | 203,354 | +3,631 | 0.00% | 2,262,399 |
| 2010-08-20 | 2010-08-18 | 11.070 | 199,723 | +3,632 | 0.00% | 2,211,003 |
| 2010-08-05 | 2010-08-03 | 11.538 | 196,091 | -1,816 | 0.00% | 2,262,595 |
| 2010-08-04 | 2010-08-02 | 11.566 | 197,907 | -14,525 | 0.00% | 2,288,999 |
| 2010-08-03 | 2010-07-30 | 11.291 | 212,432 | +7,262 | 0.00% | 2,398,496 |
| 2010-08-02 | 2010-07-29 | 11.346 | 205,170 | -3,631 | 0.00% | 2,327,803 |
| 2010-07-29 | 2010-07-27 | 11.428 | 208,801 | +7,263 | 0.00% | 2,386,249 |
| 2010-07-27 | 2010-07-23 | 11.428 | 201,538 | -12,710 | 0.00% | 2,303,245 |
| 2010-07-23 | 2010-07-21 | 11.291 | 214,248 | -3,631 | 0.00% | 2,419,000 |
| 2010-07-22 | 2010-07-20 | 11.153 | 217,879 | +7,262 | 0.00% | 2,429,996 |
| 2010-07-21 | 2010-07-19 | 11.098 | 210,617 | -10,894 | 0.00% | 2,337,403 |
| 2010-07-20 | 2010-07-16 | 11.318 | 221,511 | +18,157 | 0.00% | 2,507,104 |
| 2010-07-19 | 2010-07-15 | 11.125 | 203,354 | -7,263 | 0.00% | 2,262,399 |
| 2010-07-14 | 2010-07-12 | 11.346 | 210,617 | -3,631 | 0.00% | 2,389,603 |
| 2010-07-13 | 2010-07-09 | 11.236 | 214,248 | -4,358 | 0.00% | 2,407,200 |
| 2010-07-12 | 2010-07-08 | 10.960 | 218,606 | +727 | 0.00% | 2,395,964 |
| 2010-07-09 | 2010-07-07 | 10.850 | 217,879 | +3,631 | 0.00% | 2,363,996 |
| 2010-07-07 | 2010-07-05 | 10.795 | 214,248 | +3,631 | 0.00% | 2,312,800 |
| 2010-07-02 | 2010-06-29 | 10.933 | 210,617 | +3,632 | 0.00% | 2,302,603 |
| 2010-06-23 | 2010-06-21 | 11.263 | 206,985 | -9,079 | 0.00% | 2,331,296 |
| 2010-05-31 | 2010-05-27 | 10.575 | 216,064 | +3,632 | 0.00% | 2,284,803 |
| 2010-05-27 | 2010-05-25 | 11.133 | 212,432 | +12,041 | 0.00% | 2,365,058 |
| 2010-05-19 | 2010-05-17 | 11.248 | 200,391 | -3,485 | 0.00% | 2,254,003 |
| 2010-05-13 | 2010-05-11 | 11.305 | 203,876 | +1,743 | 0.00% | 2,304,902 |
| 2010-05-12 | 2010-05-10 | 11.449 | 202,133 | -3,485 | 0.00% | 2,314,197 |
| 2010-05-11 | 2010-05-07 | 11.219 | 205,618 | +5,227 | 0.00% | 2,306,896 |
| 2010-05-10 | 2010-05-06 | 11.305 | 200,391 | -348 | 0.00% | 2,265,503 |
| 2010-05-07 | 2010-05-05 | 11.277 | 200,739 | +1,742 | 0.00% | 2,263,677 |
| 2010-05-06 | 2010-05-04 | 11.506 | 198,997 | +2,091 | 0.00% | 2,289,713 |
| 2010-04-30 | 2010-04-28 | 11.506 | 196,906 | +1,743 | 0.00% | 2,265,654 |
| 2010-04-28 | 2010-04-26 | 11.707 | 195,163 | -1,046 | 0.00% | 2,284,798 |
| 2010-04-27 | 2010-04-23 | 11.621 | 196,209 | +1,046 | 0.00% | 2,280,154 |
| 2010-04-09 | 2010-04-07 | 12.453 | 195,163 | -10,455 | 0.00% | 2,430,398 |
| 2010-04-08 | 2010-04-01 | 12.080 | 205,618 | -6,970 | 0.00% | 2,483,896 |
| 2010-04-07 | 2010-03-31 | 11.879 | 212,588 | -3,485 | 0.00% | 2,525,395 |
| 2010-03-25 | 2010-03-23 | 11.592 | 216,073 | -6,971 | 0.00% | 2,504,794 |
| 2010-03-19 | 2010-03-17 | 11.420 | 223,044 | -1,045 | 0.00% | 2,547,205 |
| 2010-03-15 | 2010-03-11 | 11.391 | 224,089 | +1,742 | 0.00% | 2,552,709 |
| 2010-03-10 | 2010-03-08 | 11.564 | 222,347 | -3,485 | 0.00% | 2,571,145 |
| 2010-03-05 | 2010-03-03 | 11.564 | 225,832 | -3,485 | 0.00% | 2,611,444 |
| 2010-03-03 | 2010-03-01 | 11.248 | 229,317 | -10,455 | 0.00% | 2,579,363 |
| 2010-03-02 | 2010-02-26 | 10.818 | 239,772 | +3,485 | 0.00% | 2,593,761 |
| 2010-02-26 | 2010-02-24 | 10.932 | 236,287 | +6,970 | 0.00% | 2,583,182 |
| 2010-01-29 | 2010-01-27 | 10.531 | 229,317 | +3,485 | 0.00% | 2,414,863 |
| 2010-01-26 | 2010-01-22 | 11.162 | 225,832 | +3,485 | 0.00% | 2,520,724 |
| 2010-01-25 | 2010-01-21 | 11.105 | 222,347 | +3,485 | 0.00% | 2,469,065 |
| 2010-01-22 | 2010-01-20 | 11.334 | 218,862 | +8,713 | 0.00% | 2,480,605 |
| 2010-01-21 | 2010-01-19 | 11.736 | 210,149 | -13,940 | 0.00% | 2,466,271 |
| 2010-01-20 | 2010-01-18 | 11.277 | 224,089 | +24,395 | 0.00% | 2,526,989 |
| 2010-01-19 | 2010-01-15 | 11.449 | 199,694 | +3,485 | 0.00% | 2,286,273 |
| 2010-01-18 | 2010-01-14 | 11.334 | 196,209 | +4,879 | 0.00% | 2,223,854 |
| 2010-01-14 | 2010-01-12 | 11.879 | 191,330 | +10,456 | 0.00% | 2,272,865 |
| 2010-01-13 | 2010-01-11 | 12.166 | 180,874 | -3,485 | 0.00% | 2,200,555 |
| 2010-01-08 | 2010-01-06 | 12.453 | 184,359 | -1,743 | 0.00% | 2,295,854 |
| 2010-01-06 | 2010-01-04 | 12.080 | 186,102 | -34,851 | 0.00% | 2,248,140 |
| 2009-12-30 | 2009-12-28 | 11.879 | 220,953 | +6,971 | 0.00% | 2,624,765 |
| 2009-12-28 | 2009-12-22 | 11.736 | 213,982 | +3,485 | 0.00% | 2,511,255 |
| 2009-12-17 | 2009-12-15 | 11.937 | 210,497 | +1,742 | 0.00% | 2,512,635 |
| 2009-12-04 | 2009-12-02 | 12.740 | 208,755 | +3,485 | 0.00% | 2,659,562 |
| 2009-12-02 | 2009-11-30 | 12.539 | 205,270 | -3,485 | 0.00% | 2,573,932 |
| 2009-12-01 | 2009-11-27 | 11.851 | 208,755 | +3,485 | 0.00% | 2,473,871 |
| 2009-11-30 | 2009-11-26 | 12.482 | 205,270 | +12,198 | 0.00% | 2,562,152 |
| 2009-11-27 | 2009-11-25 | 12.855 | 193,072 | +6,970 | 0.00% | 2,481,918 |
| 2009-11-23 | 2009-11-19 | 13.572 | 186,102 | +3,485 | 0.00% | 2,525,820 |
| 2009-11-20 | 2009-11-18 | 13.859 | 182,617 | -4,182 | 0.00% | 2,530,921 |
| 2009-11-19 | 2009-11-17 | 14.146 | 186,799 | -3,485 | 0.00% | 2,642,480 |
| 2009-11-18 | 2009-11-16 | 14.175 | 190,284 | -13,243 | 0.00% | 2,697,239 |
| 2009-11-16 | 2009-11-12 | 13.429 | 203,527 | -6,970 | 0.00% | 2,733,116 |
| 2009-11-03 | 2009-10-30 | 13.142 | 210,497 | -3,485 | 0.00% | 2,766,315 |
| 2009-11-02 | 2009-10-29 | 12.424 | 213,982 | +3,485 | 0.00% | 2,658,614 |
| 2009-10-27 | 2009-10-22 | 13.142 | 210,497 | -1,743 | 0.00% | 2,766,315 |
| 2009-10-23 | 2009-10-21 | 13.113 | 212,240 | -348 | 0.00% | 2,783,131 |
| 2009-10-22 | 2009-10-20 | 13.027 | 212,588 | -6,971 | 0.00% | 2,769,394 |
| 2009-10-21 | 2009-10-19 | 12.855 | 219,559 | -22,652 | 0.00% | 2,822,406 |
| 2009-10-20 | 2009-10-16 | 12.683 | 242,211 | -8,713 | 0.00% | 3,071,895 |
| 2009-10-19 | 2009-10-15 | 12.912 | 250,924 | -6,970 | 0.00% | 3,239,999 |
| 2009-10-16 | 2009-10-14 | 12.683 | 257,894 | -19,168 | 0.00% | 3,270,798 |
| 2009-10-15 | 2009-10-13 | 12.453 | 277,062 | +1,743 | 0.00% | 3,450,300 |
| 2009-10-12 | 2009-10-08 | 12.453 | 275,319 | -3,486 | 0.00% | 3,428,594 |
| 2009-10-09 | 2009-10-07 | 12.310 | 278,805 | -5,227 | 0.00% | 3,432,006 |
| 2009-10-08 | 2009-10-06 | 11.908 | 284,032 | +348 | 0.00% | 3,382,249 |
| 2009-10-07 | 2009-10-05 | 11.592 | 283,684 | -13,940 | 0.00% | 3,288,565 |
| 2009-10-06 | 2009-10-02 | 11.363 | 297,624 | +17,425 | 0.00% | 3,381,842 |
| 2009-09-29 | 2009-09-25 | 11.793 | 280,199 | +3,486 | 0.00% | 3,304,446 |
| 2009-09-23 | 2009-09-21 | 12.310 | 276,713 | -1,743 | 0.00% | 3,406,254 |
| 2009-09-21 | 2009-09-17 | 12.568 | 278,456 | -1,743 | 0.00% | 3,499,620 |
| 2009-09-18 | 2009-09-16 | 12.625 | 280,199 | -1,742 | 0.00% | 3,537,606 |
| 2009-09-16 | 2009-09-14 | 12.051 | 281,941 | -1,743 | 0.00% | 3,397,799 |
| 2009-09-14 | 2009-09-10 | 12.166 | 283,684 | -1,742 | 0.00% | 3,451,365 |
| 2009-09-09 | 2009-09-07 | 11.765 | 285,426 | -7,319 | 0.00% | 3,357,899 |
| 2009-09-08 | 2009-09-04 | 11.334 | 292,745 | -2,439 | 0.00% | 3,318,003 |
| 2009-09-07 | 2009-09-03 | 10.932 | 295,184 | -349 | 0.00% | 3,227,067 |
| 2009-09-03 | 2009-09-01 | 10.961 | 295,533 | +349 | 0.00% | 3,239,362 |
| 2009-08-27 | 2009-08-25 | 10.961 | 295,184 | -3,485 | 0.00% | 3,235,537 |
| 2009-08-25 | 2009-08-21 | 10.789 | 298,669 | -3,485 | 0.00% | 3,222,316 |
| 2009-08-24 | 2009-08-20 | 10.875 | 302,154 | -2,091 | 0.00% | 3,285,926 |
| 2009-08-21 | 2009-08-19 | 10.559 | 304,245 | +2,091 | 0.00% | 3,212,636 |
| 2009-08-19 | 2009-08-17 | 10.674 | 302,154 | +3,485 | 0.00% | 3,225,236 |
| 2009-08-17 | 2009-08-13 | 11.047 | 298,669 | -3,485 | 0.00% | 3,299,446 |
| 2009-08-14 | 2009-08-12 | 10.674 | 302,154 | +3,485 | 0.00% | 3,225,236 |
| 2009-08-13 | 2009-08-11 | 10.875 | 298,669 | -3,485 | 0.00% | 3,248,026 |
| 2009-08-12 | 2009-08-10 | 10.732 | 302,154 | -20,911 | 0.00% | 3,242,576 |
| 2009-08-11 | 2009-08-07 | 10.445 | 323,065 | +24,396 | 0.00% | 3,374,283 |
| 2009-08-07 | 2009-08-05 | 10.559 | 298,669 | +1,742 | 0.00% | 3,153,757 |
| 2009-08-06 | 2009-08-04 | 10.875 | 296,927 | -697 | 0.00% | 3,229,082 |
| 2009-08-04 | 2009-07-31 | 11.076 | 297,624 | +697 | 0.00% | 3,296,442 |
| 2009-08-03 | 2009-07-30 | 11.018 | 296,927 | +7,319 | 0.00% | 3,271,682 |
| 2009-07-31 | 2009-07-29 | 11.105 | 289,608 | +697 | 0.00% | 3,215,968 |
| 2009-07-29 | 2009-07-27 | 11.219 | 288,911 | -349 | 0.00% | 3,241,388 |
| 2009-07-28 | 2009-07-24 | 11.018 | 289,260 | -6,970 | 0.00% | 3,187,204 |
| 2009-07-27 | 2009-07-23 | 10.875 | 296,230 | -15,683 | 0.00% | 3,221,502 |
| 2009-07-22 | 2009-07-20 | 10.789 | 311,913 | -14,637 | 0.00% | 3,365,205 |
| 2009-07-21 | 2009-07-17 | 10.531 | 326,550 | -23,698 | 0.00% | 3,438,792 |
| 2009-07-20 | 2009-07-16 | 10.158 | 350,248 | +24,395 | 0.00% | 3,557,698 |
| 2009-07-17 | 2009-07-15 | 10.272 | 325,853 | -24,395 | 0.00% | 3,347,302 |
| 2009-07-16 | 2009-07-14 | 10.215 | 350,248 | -6,970 | 0.00% | 3,577,798 |
| 2009-07-15 | 2009-07-13 | 9.813 | 357,218 | +11,849 | 0.00% | 3,505,497 |
| 2009-07-10 | 2009-07-08 | 10.158 | 345,369 | +3,485 | 0.00% | 3,508,139 |
| 2009-07-08 | 2009-07-06 | 10.359 | 341,884 | +6,970 | 0.00% | 3,541,410 |
| 2009-07-03 | 2009-06-30 | 10.588 | 334,914 | -1,742 | 0.00% | 3,546,091 |
| 2009-06-29 | 2009-06-25 | 10.301 | 336,656 | -13,941 | 0.00% | 3,467,935 |
| 2009-06-25 | 2009-06-23 | 9.785 | 350,597 | +3,485 | 0.00% | 3,430,463 |
| 2009-06-24 | 2009-06-22 | 10.215 | 347,112 | -34,850 | 0.00% | 3,545,764 |
| 2009-06-23 | 2009-06-19 | 10.014 | 381,962 | -6,970 | 0.00% | 3,825,038 |
| 2009-06-22 | 2009-06-18 | 10.072 | 388,932 | +52,276 | 0.00% | 3,917,157 |
| 2009-06-19 | 2009-06-17 | 11.229 | 336,656 | +3,485 | 0.00% | 3,780,374 |
| 2009-06-18 | 2009-06-16 | 11.140 | 333,171 | +13,062 | 0.00% | 3,711,390 |
| 2009-06-16 | 2009-06-12 | 11.110 | 320,109 | -6,696 | 0.00% | 3,556,325 |
| 2009-06-12 | 2009-06-10 | 11.319 | 326,805 | -670 | 0.00% | 3,699,035 |
| 2009-06-11 | 2009-06-09 | 10.453 | 327,475 | +7,032 | 0.00% | 3,422,999 |
| 2009-06-09 | 2009-06-05 | 10.632 | 320,443 | -10,046 | 0.00% | 3,406,915 |
| 2009-06-05 | 2009-06-03 | 10.423 | 330,489 | -3,348 | 0.00% | 3,444,633 |
| 2009-06-04 | 2009-06-02 | 10.214 | 333,837 | -6,697 | 0.00% | 3,409,739 |
| 2009-06-03 | 2009-06-01 | 10.423 | 340,534 | +28,127 | 0.00% | 3,549,331 |
| 2009-06-02 | 2009-05-29 | 10.393 | 312,407 | -7,702 | 0.00% | 3,246,838 |
| 2009-05-29 | 2009-05-26 | 8.810 | 320,109 | -6,696 | 0.00% | 2,820,204 |
| 2009-05-27 | 2009-05-25 | 8.750 | 326,805 | -6,697 | 0.00% | 2,859,676 |
| 2009-05-26 | 2009-05-22 | 8.661 | 333,502 | +10,045 | 0.00% | 2,888,398 |
| 2009-05-22 | 2009-05-20 | 8.840 | 323,457 | -6,697 | 0.00% | 2,859,360 |
| 2009-05-21 | 2009-05-19 | 8.870 | 330,154 | +6,697 | 0.00% | 2,928,421 |
| 2009-05-20 | 2009-05-18 | 8.721 | 323,457 | -33,484 | 0.00% | 2,820,720 |
| 2009-05-18 | 2009-05-14 | 8.511 | 356,941 | +33,484 | 0.00% | 3,038,099 |
| 2009-05-15 | 2009-05-13 | 8.691 | 323,457 | -16,742 | 0.00% | 2,811,060 |
| 2009-05-14 | 2009-05-12 | 8.750 | 340,199 | -13,394 | 0.00% | 2,976,879 |
| 2009-05-13 | 2009-05-11 | 8.601 | 353,593 | +20,091 | 0.00% | 3,041,282 |
| 2009-05-12 | 2009-05-08 | 8.810 | 333,502 | +10,045 | 0.00% | 2,938,198 |
| 2009-05-08 | 2009-05-06 | 8.840 | 323,457 | -44,869 | 0.00% | 2,859,360 |
| 2009-05-07 | 2009-05-05 | 8.780 | 368,326 | +30,136 | 0.00% | 3,234,002 |
| 2009-05-05 | 2009-04-30 | 8.661 | 338,190 | -6,697 | 0.00% | 2,929,000 |
| 2009-05-04 | 2009-04-29 | 8.452 | 344,887 | -16,742 | 0.00% | 2,914,901 |
| 2009-04-30 | 2009-04-28 | 8.243 | 361,629 | +3,348 | 0.00% | 2,980,800 |
| 2009-04-29 | 2009-04-27 | 8.243 | 358,281 | +13,394 | 0.00% | 2,953,204 |
| 2009-04-27 | 2009-04-23 | 8.631 | 344,887 | -13,394 | 0.00% | 2,976,701 |
| 2009-04-24 | 2009-04-22 | 8.422 | 358,281 | +13,394 | 0.00% | 3,017,404 |
| 2009-04-23 | 2009-04-21 | 8.780 | 344,887 | -1,674 | 0.00% | 3,028,201 |
| 2009-04-22 | 2009-04-20 | 8.810 | 346,561 | -13,394 | 0.00% | 3,053,249 |
| 2009-04-21 | 2009-04-17 | 8.392 | 359,955 | -3,348 | 0.00% | 3,020,752 |
| 2009-04-20 | 2009-04-16 | 8.541 | 363,303 | +13,394 | 0.00% | 3,103,099 |
| 2009-04-17 | 2009-04-15 | 8.721 | 349,909 | +13,393 | 0.00% | 3,051,396 |
| 2009-04-15 | 2009-04-09 | 8.422 | 336,516 | -16,742 | 0.00% | 2,834,101 |
| 2009-04-14 | 2009-04-08 | 8.064 | 353,258 | +10,045 | 0.00% | 2,848,501 |
| 2009-04-09 | 2009-04-07 | 8.153 | 343,213 | -8,371 | 0.00% | 2,798,253 |
| 2009-04-08 | 2009-04-06 | 8.004 | 351,584 | -8,371 | 0.00% | 2,814,002 |
| 2009-04-07 | 2009-04-03 | 7.825 | 359,955 | +1,674 | 0.00% | 2,816,502 |
| 2009-04-06 | 2009-04-02 | 7.974 | 358,281 | -16,742 | 0.00% | 2,856,904 |
| 2009-04-03 | 2009-04-01 | 7.675 | 375,023 | +16,742 | 0.00% | 2,878,403 |
| 2009-04-02 | 2009-03-31 | 7.675 | 358,281 | +3,349 | 0.00% | 2,749,904 |
| 2009-04-01 | 2009-03-30 | 7.377 | 354,932 | -3,349 | 0.00% | 2,618,199 |
| 2009-03-26 | 2009-03-24 | 7.108 | 358,281 | +3,349 | 0.00% | 2,546,603 |
| 2009-03-24 | 2009-03-20 | 6.779 | 354,932 | -3,349 | 0.00% | 2,406,199 |
| 2009-03-19 | 2009-03-17 | 6.959 | 358,281 | -6,696 | 0.00% | 2,493,103 |
| 2009-03-13 | 2009-03-11 | 6.570 | 364,977 | -2,344 | 0.00% | 2,397,998 |
| 2009-03-12 | 2009-03-10 | 6.540 | 367,321 | -20,091 | 0.00% | 2,402,428 |
| 2009-03-10 | 2009-03-06 | 6.600 | 387,412 | +20,091 | 0.00% | 2,556,972 |
| 2009-03-04 | 2009-03-02 | 6.242 | 367,321 | -3,349 | 0.00% | 2,292,728 |
| 2009-03-03 | 2009-02-27 | 6.481 | 370,670 | -16,742 | 0.00% | 2,402,192 |
| 2009-03-02 | 2009-02-26 | 6.331 | 387,412 | -10,045 | 0.00% | 2,452,842 |
| 2009-02-27 | 2009-02-25 | 6.361 | 397,457 | -10,045 | 0.00% | 2,528,310 |
| 2009-02-26 | 2009-02-24 | 6.242 | 407,502 | +23,439 | 0.00% | 2,543,528 |
| 2009-02-25 | 2009-02-23 | 6.421 | 384,063 | -6,697 | 0.00% | 2,466,048 |
| 2009-02-20 | 2009-02-18 | 6.391 | 390,760 | -6,697 | 0.00% | 2,497,379 |
| 2009-02-19 | 2009-02-17 | 6.212 | 397,457 | +20,090 | 0.00% | 2,468,960 |
| 2009-02-17 | 2009-02-13 | 6.451 | 377,367 | -6,696 | 0.00% | 2,434,323 |
| 2009-02-16 | 2009-02-12 | 6.301 | 384,063 | -3,349 | 0.00% | 2,420,168 |
| 2009-02-13 | 2009-02-11 | 6.301 | 387,412 | +10,045 | 0.00% | 2,441,272 |
| 2009-02-11 | 2009-02-09 | 6.451 | 377,367 | -6,696 | 0.00% | 2,434,323 |
| 2009-02-10 | 2009-02-06 | 6.511 | 384,063 | +3,348 | 0.00% | 2,500,458 |
| 2009-02-09 | 2009-02-05 | 6.391 | 380,715 | -16,742 | 0.00% | 2,433,181 |
| 2009-02-06 | 2009-02-04 | 6.152 | 397,457 | -6,697 | 0.00% | 2,445,220 |
| 2009-02-05 | 2009-02-03 | 6.003 | 404,154 | -5,022 | 0.00% | 2,426,071 |
| 2009-02-04 | 2009-02-02 | 5.943 | 409,176 | +6,696 | 0.00% | 2,431,777 |
| 2009-02-03 | 2009-01-30 | 6.182 | 402,480 | +10,046 | 0.00% | 2,488,142 |
| 2009-02-02 | 2009-01-29 | 6.033 | 392,434 | -6,697 | 0.00% | 2,367,438 |
| 2009-01-30 | 2009-01-23 | 5.734 | 399,131 | -3,349 | 0.00% | 2,288,639 |
| 2009-01-23 | 2009-01-21 | 5.644 | 402,480 | +5,023 | 0.00% | 2,271,782 |
| 2009-01-20 | 2009-01-16 | 6.092 | 397,457 | -3,348 | 0.00% | 2,421,480 |
| 2009-01-16 | 2009-01-14 | 5.674 | 400,805 | +10,045 | 0.00% | 2,274,298 |
| 2009-01-15 | 2009-01-13 | 5.525 | 390,760 | +3,348 | 0.00% | 2,158,949 |
| 2009-01-13 | 2009-01-09 | 5.854 | 387,412 | +10,045 | 0.00% | 2,267,721 |
| 2009-01-12 | 2009-01-08 | 5.854 | 377,367 | +10,046 | 0.00% | 2,208,923 |
| 2009-01-09 | 2009-01-07 | 6.391 | 367,321 | +2,344 | 0.00% | 2,347,578 |
| 2009-01-07 | 2009-01-05 | 6.600 | 364,977 | -6,697 | 0.00% | 2,408,898 |
| 2009-01-06 | 2009-01-02 | 6.481 | 371,674 | -6,697 | 0.00% | 2,408,699 |
| 2008-12-29 | 2008-12-22 | 6.779 | 378,371 | -3,348 | 0.00% | 2,565,100 |
| 2008-12-23 | 2008-12-19 | 6.929 | 381,719 | +28,461 | 0.00% | 2,644,797 |
| 2008-12-22 | 2008-12-18 | 7.108 | 353,258 | -33,484 | 0.00% | 2,510,901 |
| 2008-12-15 | 2008-12-11 | 7.526 | 386,742 | +10,045 | 0.00% | 2,910,599 |
| 2008-12-11 | 2008-12-09 | 7.436 | 376,697 | +3,349 | 0.00% | 2,801,251 |
| 2008-12-10 | 2008-12-08 | 7.705 | 373,348 | +3,348 | 0.00% | 2,876,697 |
| 2008-11-28 | 2008-11-26 | 6.869 | 370,000 | -3,348 | 0.00% | 2,541,500 |
| 2008-11-26 | 2008-11-24 | 6.540 | 373,348 | +3,348 | 0.00% | 2,441,847 |
| 2008-11-25 | 2008-11-21 | 6.391 | 370,000 | -13,394 | 0.00% | 2,364,700 |
| 2008-11-24 | 2008-11-20 | 6.033 | 383,394 | +13,394 | 0.00% | 2,312,902 |
| 2008-11-18 | 2008-11-14 | 6.391 | 370,000 | -1,674 | 0.00% | 2,364,700 |
| 2008-11-07 | 2008-11-05 | 7.018 | 371,674 | -70,317 | 0.00% | 2,608,499 |
| 2008-11-03 | 2008-10-30 | 6.869 | 441,991 | -16,742 | 0.00% | 3,036,000 |
| 2008-10-30 | 2008-10-28 | 6.242 | 458,733 | +10,045 | 0.00% | 2,863,300 |
| 2008-10-29 | 2008-10-27 | 5.107 | 448,688 | +6,697 | 0.00% | 2,291,401 |
| 2008-10-28 | 2008-10-24 | 6.003 | 441,991 | -3,348 | 0.00% | 2,653,200 |
| 2008-10-27 | 2008-10-23 | 6.630 | 445,339 | +3,348 | 0.00% | 2,952,598 |
| 2008-10-22 | 2008-10-20 | 7.556 | 441,991 | +68,643 | 0.00% | 3,339,600 |
| 2008-10-21 | 2008-10-17 | 7.108 | 373,348 | +1,674 | 0.00% | 2,653,697 |
| 2008-10-20 | 2008-10-16 | 7.705 | 371,674 | +1,674 | 0.00% | 2,863,799 |
| 2008-10-16 | 2008-10-14 | 8.810 | 370,000 | -3,348 | 0.00% | 3,259,750 |
| 2008-10-15 | 2008-10-13 | 8.541 | 373,348 | -1,675 | 0.00% | 3,188,897 |
| 2008-10-14 | 2008-10-10 | 7.616 | 375,023 | +1,675 | 0.00% | 2,856,003 |
| 2008-10-10 | 2008-10-08 | 7.735 | 373,348 | +1,674 | 0.00% | 2,887,847 |
| 2008-10-09 | 2008-10-06 | 8.273 | 371,674 | +1,674 | 0.00% | 3,074,698 |
| 2008-10-02 | 2008-09-29 | 8.810 | 370,000 | +8,036 | 0.00% | 3,259,750 |
| 2008-09-26 | 2008-09-24 | 9.437 | 361,964 | -16,742 | 0.00% | 3,415,962 |
| 2008-09-25 | 2008-09-23 | 9.497 | 378,706 | -3,348 | 0.00% | 3,596,581 |
| 2008-09-23 | 2008-09-19 | 10.035 | 382,054 | -5,023 | 0.00% | 3,833,757 |
| 2008-09-22 | 2008-09-18 | 8.601 | 387,077 | +3,349 | 0.00% | 3,329,281 |
| 2008-09-19 | 2008-09-17 | 8.661 | 383,728 | +8,371 | 0.00% | 3,323,396 |
| 2008-09-18 | 2008-09-16 | 9.079 | 375,357 | +1,674 | 0.00% | 3,407,836 |
| 2008-09-10 | 2008-09-08 | 10.393 | 373,683 | -1,674 | 0.00% | 3,883,677 |
| 2008-09-05 | 2008-09-03 | 9.796 | 375,357 | -6,697 | 0.00% | 3,676,876 |
| 2008-08-15 | 2008-08-13 | 9.975 | 382,054 | +1,674 | 0.00% | 3,810,937 |
| 2008-07-28 | 2008-07-24 | 10.662 | 380,380 | -1,674 | 0.00% | 4,055,519 |
| 2008-07-25 | 2008-07-23 | 10.692 | 382,054 | -3,349 | 0.00% | 4,084,777 |
| 2008-07-21 | 2008-07-17 | 9.975 | 385,403 | -8,371 | 0.00% | 3,844,343 |
| 2008-07-17 | 2008-07-15 | 10.005 | 393,774 | +2,009 | 0.00% | 3,939,603 |
| 2008-07-10 | 2008-07-08 | 9.885 | 391,765 | +1,675 | 0.00% | 3,872,703 |
| 2008-07-08 | 2008-07-04 | 9.975 | 390,090 | +13,393 | 0.00% | 3,891,095 |
| 2008-07-03 | 2008-06-30 | 10.363 | 376,697 | +1,674 | 0.00% | 3,903,752 |
| 2008-06-20 | 2008-06-18 | 11.817 | 375,023 | +3,349 | 0.00% | 4,431,559 |
| 2008-06-19 | 2008-06-17 | 11.694 | 371,674 | +10,966 | 0.00% | 4,346,234 |
| 2008-06-12 | 2008-06-10 | 11.663 | 360,708 | +1,625 | 0.00% | 4,206,902 |
| 2008-05-22 | 2008-05-20 | 12.340 | 359,083 | -1,625 | 0.00% | 4,431,049 |
| 2008-05-20 | 2008-05-16 | 12.555 | 360,708 | -3,249 | 0.00% | 4,528,802 |
| 2008-05-14 | 2008-05-09 | 11.940 | 363,957 | -3,250 | 0.00% | 4,345,594 |
| 2008-05-06 | 2008-05-02 | 12.494 | 367,207 | -325 | 0.00% | 4,587,799 |
| 2008-05-02 | 2008-04-29 | 12.124 | 367,532 | +1,625 | 0.00% | 4,456,139 |
| 2008-04-29 | 2008-04-25 | 11.909 | 365,907 | -3,250 | 0.00% | 4,357,617 |
| 2008-04-28 | 2008-04-24 | 11.878 | 369,157 | +3,250 | 0.00% | 4,384,961 |
| 2008-04-17 | 2008-04-15 | 11.355 | 365,907 | -1,625 | 0.00% | 4,154,937 |
| 2008-04-16 | 2008-04-14 | 11.263 | 367,532 | -3,250 | 0.00% | 4,139,459 |
| 2008-04-15 | 2008-04-11 | 11.601 | 370,782 | -4,874 | 0.00% | 4,301,574 |
| 2008-04-11 | 2008-04-09 | 10.986 | 375,656 | -9,749 | 0.00% | 4,126,919 |
| 2008-04-01 | 2008-03-28 | 10.463 | 385,405 | -3,900 | 0.00% | 4,032,400 |
| 2008-03-31 | 2008-03-27 | 10.278 | 389,305 | +975 | 0.00% | 4,001,325 |
| 2008-03-28 | 2008-03-26 | 10.155 | 388,330 | -1,949 | 0.00% | 3,943,504 |
| 2008-03-25 | 2008-03-19 | 9.632 | 390,279 | -32,497 | 0.00% | 3,759,126 |
| 2008-03-19 | 2008-03-17 | 9.109 | 422,776 | -6,499 | 0.00% | 3,850,963 |
| 2008-03-05 | 2008-03-03 | 10.001 | 429,275 | +3,250 | 0.00% | 4,293,251 |
| 2008-02-29 | 2008-02-27 | 10.463 | 426,025 | +3,249 | 0.00% | 4,457,397 |
| 2008-02-21 | 2008-02-19 | 10.155 | 422,776 | -19,497 | 0.00% | 4,293,304 |
| 2008-02-20 | 2008-02-18 | 9.416 | 442,273 | +16,248 | 0.00% | 4,164,657 |
| 2008-02-19 | 2008-02-15 | 9.663 | 426,025 | -17,548 | 0.00% | 4,116,538 |
| 2008-02-14 | 2008-02-12 | 9.447 | 443,573 | -4,550 | 0.00% | 4,190,548 |
| 2008-02-12 | 2008-02-06 | 9.724 | 448,123 | +22,748 | 0.00% | 4,357,643 |
| 2008-01-31 | 2008-01-29 | 10.247 | 425,375 | -325 | 0.00% | 4,358,967 |
| 2008-01-29 | 2008-01-25 | 10.678 | 425,700 | -325 | 0.00% | 4,545,697 |
| 2008-01-21 | 2008-01-17 | 10.586 | 426,025 | -29,247 | 0.00% | 4,509,837 |
| 2008-01-16 | 2008-01-14 | 11.017 | 455,272 | +3,250 | 0.00% | 5,015,582 |
| 2008-01-15 | 2008-01-11 | 11.047 | 452,022 | +3,249 | 0.00% | 4,993,688 |
| 2008-01-14 | 2008-01-10 | 11.294 | 448,773 | +6,500 | 0.00% | 5,068,275 |
| 2008-01-11 | 2008-01-09 | 11.447 | 442,273 | +6,499 | 0.00% | 5,062,916 |
| 2008-01-10 | 2008-01-08 | 11.263 | 435,774 | +3,250 | 0.00% | 4,908,059 |
| 2008-01-09 | 2008-01-07 | 11.232 | 432,524 | -6,500 | 0.00% | 4,858,145 |
| 2008-01-03 | 2007-12-31 | 11.632 | 439,024 | +14,949 | 0.00% | 5,106,783 |
| 2008-01-02 | 2007-12-27 | 11.848 | 424,075 | -650 | 0.00% | 5,024,244 |
| 2007-12-28 | 2007-12-24 | 12.094 | 424,725 | +6,499 | 0.00% | 5,136,505 |
| 2007-12-20 | 2007-12-18 | 11.724 | 418,226 | -14,298 | 0.00% | 4,903,468 |
| 2007-12-19 | 2007-12-17 | 11.755 | 432,524 | +2,924 | 0.00% | 5,084,414 |
| 2007-12-18 | 2007-12-14 | 12.001 | 429,600 | +14,948 | 0.00% | 5,155,802 |
| 2007-12-17 | 2007-12-13 | 12.217 | 414,652 | +3,250 | 0.00% | 5,065,725 |
| 2007-12-14 | 2007-12-12 | 12.432 | 411,402 | +6,499 | 0.00% | 5,114,641 |
| 2007-12-12 | 2007-12-10 | 12.525 | 404,903 | +17,548 | 0.00% | 5,071,224 |
| 2007-12-10 | 2007-12-06 | 12.863 | 387,355 | +32,496 | 0.00% | 4,982,563 |
| 2007-11-30 | 2007-11-28 | 12.340 | 354,859 | +1,625 | 0.00% | 4,378,926 |
| 2007-11-28 | 2007-11-26 | 13.048 | 353,234 | +650 | 0.00% | 4,608,883 |
| 2007-11-27 | 2007-11-23 | 12.463 | 352,584 | +4,225 | 0.00% | 4,394,252 |
| 2007-11-26 | 2007-11-22 | 12.278 | 348,359 | +6,499 | 0.00% | 4,277,276 |
| 2007-11-23 | 2007-11-21 | 12.432 | 341,860 | +3,250 | 0.00% | 4,250,079 |
| 2007-11-19 | 2007-11-15 | 13.940 | 338,610 | +1,624 | 0.00% | 4,720,254 |
| 2007-11-16 | 2007-11-14 | 14.432 | 336,986 | -7,149 | 0.00% | 4,863,535 |
| 2007-11-14 | 2007-11-12 | 13.694 | 344,135 | +2,925 | 0.00% | 4,712,553 |
| 2007-11-13 | 2007-11-09 | 14.248 | 341,210 | -1,625 | 0.00% | 4,861,498 |
| 2007-11-12 | 2007-11-08 | 14.248 | 342,835 | +6,499 | 0.00% | 4,884,651 |
| 2007-11-09 | 2007-11-07 | 14.709 | 336,336 | +24,372 | 0.00% | 4,947,304 |
| 2007-11-08 | 2007-11-06 | 14.802 | 311,964 | +1,625 | 0.00% | 4,617,606 |
| 2007-11-07 | 2007-11-05 | 14.063 | 310,339 | +4,875 | 0.00% | 4,364,353 |
| 2007-11-06 | 2007-11-02 | 15.571 | 305,464 | +35,421 | 0.00% | 4,756,395 |
| 2007-11-05 | 2007-11-01 | 15.971 | 270,043 | -212,201 | 0.00% | 4,312,883 |
| 2007-11-02 | 2007-10-31 | 15.571 | 482,244 | +59,468 | 0.00% | 7,509,045 |
| 2007-11-01 | 2007-10-30 | 15.171 | 422,776 | -140,708 | 0.00% | 6,413,936 |
| 2007-10-31 | 2007-10-29 | 14.863 | 563,484 | +174,829 | 0.00% | 8,375,217 |
| 2007-10-30 | 2007-10-26 | 14.432 | 388,655 | +113,737 | 0.00% | 5,609,246 |
| 2007-10-29 | 2007-10-25 | 14.217 | 274,918 | +8,124 | 0.00% | 3,908,522 |
| 2007-10-25 | 2007-10-23 | 14.125 | 266,794 | +3,900 | 0.00% | 3,768,392 |
| 2007-10-24 | 2007-10-22 | 13.663 | 262,894 | +8,124 | 0.00% | 3,591,956 |
| 2007-10-22 | 2007-10-17 | 14.371 | 254,770 | -2,925 | 0.00% | 3,661,277 |
| 2007-10-18 | 2007-10-16 | 14.432 | 257,695 | +9,424 | 0.00% | 3,719,171 |
| 2007-10-16 | 2007-10-12 | 14.432 | 248,271 | +50,044 | 0.00% | 3,583,160 |
| 2007-10-15 | 2007-10-11 | 14.771 | 198,227 | +6,174 | 0.00% | 2,928,002 |
| 2007-10-12 | 2007-10-10 | 14.248 | 192,053 | -3,249 | 0.00% | 2,736,336 |
| 2007-10-11 | 2007-10-09 | 13.694 | 195,302 | -1,625 | 0.00% | 2,674,447 |
| 2007-10-10 | 2007-10-08 | 13.632 | 196,927 | -325 | 0.00% | 2,684,580 |
| 2007-10-09 | 2007-10-05 | 13.478 | 197,252 | -9,749 | 0.00% | 2,658,661 |
| 2007-10-05 | 2007-10-03 | 13.202 | 207,001 | -29,246 | 0.00% | 2,732,732 |
| 2007-10-04 | 2007-10-02 | 13.478 | 236,247 | -5,525 | 0.00% | 3,184,255 |
| 2007-10-03 | 2007-09-28 | 12.801 | 241,772 | -650 | 0.00% | 3,095,043 |
| 2007-10-02 | 2007-09-27 | 12.432 | 242,422 | -6,499 | 0.00% | 3,013,844 |
| 2007-09-28 | 2007-09-25 | 12.340 | 248,921 | +7,799 | 0.00% | 3,071,661 |
| 2007-09-27 | 2007-09-24 | 12.525 | 241,122 | +325 | 0.00% | 3,019,942 |
| 2007-09-25 | 2007-09-21 | 12.217 | 240,797 | +32,496 | 0.00% | 2,941,772 |
| 2007-09-24 | 2007-09-20 | 12.217 | 208,301 | -325 | 0.00% | 2,544,774 |
| 2007-09-21 | 2007-09-19 | 12.032 | 208,626 | -6,499 | 0.00% | 2,510,224 |
| 2007-09-19 | 2007-09-17 | 11.817 | 215,125 | -2,925 | 0.00% | 2,542,081 |
| 2007-09-18 | 2007-09-14 | 11.940 | 218,050 | +3,250 | 0.00% | 2,603,486 |
| 2007-09-17 | 2007-09-13 | 11.817 | 214,800 | -325 | 0.00% | 2,538,241 |
| 2007-09-14 | 2007-09-12 | 11.817 | 215,125 | +325 | 0.00% | 2,542,081 |
| 2007-09-12 | 2007-09-10 | 11.940 | 214,800 | +14,623 | 0.00% | 2,564,681 |
| 2007-09-07 | 2007-09-05 | 12.032 | 200,177 | +325 | 0.00% | 2,408,565 |
| 2007-09-06 | 2007-09-04 | 12.063 | 199,852 | -3,249 | 0.00% | 2,410,804 |
| 2007-09-05 | 2007-09-03 | 12.094 | 203,101 | -2,275 | 0.00% | 2,456,247 |
| 2007-09-04 | 2007-08-31 | 12.340 | 205,376 | -3,250 | 0.00% | 2,534,320 |
| 2007-09-03 | 2007-08-30 | 11.940 | 208,626 | -3,249 | 0.00% | 2,490,964 |
| 2007-08-31 | 2007-08-29 | 11.817 | 211,875 | +3,249 | 0.00% | 2,503,677 |
| 2007-08-30 | 2007-08-28 | 12.032 | 208,626 | +325 | 0.00% | 2,510,224 |
| 2007-08-29 | 2007-08-27 | 12.371 | 208,301 | -4,224 | 0.00% | 2,576,824 |
| 2007-08-28 | 2007-08-24 | 11.909 | 212,525 | +8,449 | 0.00% | 2,530,978 |
| 2007-08-27 | 2007-08-23 | 12.586 | 204,076 | -185,229 | 0.00% | 2,568,518 |
| 2007-08-24 | 2007-08-22 | 12.278 | 389,305 | +8,449 | 0.00% | 4,780,026 |
| 2007-08-23 | 2007-08-21 | 12.001 | 380,856 | -12,998 | 0.00% | 4,570,806 |
| 2007-08-22 | 2007-08-20 | 11.601 | 393,854 | -9,749 | 0.00% | 4,569,240 |
| 2007-08-21 | 2007-08-17 | 10.463 | 403,603 | +3,250 | 0.00% | 4,222,801 |
| 2007-08-20 | 2007-08-16 | 11.047 | 400,353 | +8,124 | 0.00% | 4,422,877 |
| 2007-08-14 | 2007-08-10 | 11.694 | 392,229 | +3,249 | 0.00% | 4,586,598 |
| 2007-08-13 | 2007-08-09 | 11.971 | 388,980 | -1,624 | 0.00% | 4,656,335 |
| 2007-08-10 | 2007-08-08 | 12.032 | 390,604 | -9,749 | 0.00% | 4,699,815 |
| 2007-08-08 | 2007-08-06 | 11.601 | 400,353 | +14,948 | 0.00% | 4,644,637 |
| 2007-08-07 | 2007-08-03 | 12.063 | 385,405 | +3,575 | 0.00% | 4,649,120 |
| 2007-08-06 | 2007-08-02 | 12.217 | 381,830 | +16,248 | 0.00% | 4,664,745 |
| 2007-08-03 | 2007-08-01 | 12.340 | 365,582 | +3,249 | 0.00% | 4,511,246 |
| 2007-08-02 | 2007-07-31 | 12.801 | 362,333 | -8,124 | 0.00% | 4,638,404 |
| 2007-08-01 | 2007-07-30 | 12.463 | 370,457 | -3,249 | 0.00% | 4,617,003 |
| 2007-07-31 | 2007-07-27 | 12.371 | 373,706 | -11,699 | 0.00% | 4,622,996 |
| 2007-07-30 | 2007-07-26 | 12.771 | 385,405 | +3,250 | 0.00% | 4,921,900 |
| 2007-07-25 | 2007-07-23 | 12.986 | 382,155 | -325 | 0.00% | 4,962,715 |
| 2007-07-24 | 2007-07-20 | 12.832 | 382,480 | -1,300 | 0.00% | 4,908,086 |
| 2007-07-23 | 2007-07-19 | 12.986 | 383,780 | -9,749 | 0.00% | 4,983,818 |
| 2007-07-20 | 2007-07-18 | 12.494 | 393,529 | +9,749 | 0.00% | 4,916,660 |
| 2007-07-19 | 2007-07-17 | 12.740 | 383,780 | -1,625 | 0.00% | 4,889,338 |
| 2007-07-18 | 2007-07-16 | 12.648 | 385,405 | +3,250 | 0.00% | 4,874,460 |
| 2007-07-16 | 2007-07-12 | 12.955 | 382,155 | +4,874 | 0.00% | 4,950,955 |
| 2007-07-13 | 2007-07-11 | 13.263 | 377,281 | +4,225 | 0.00% | 5,003,911 |
| 2007-07-12 | 2007-07-10 | 13.448 | 373,056 | +11,698 | 0.00% | 5,016,754 |
| 2007-07-11 | 2007-07-09 | 12.617 | 361,358 | -16,248 | 0.00% | 4,559,203 |
| 2007-07-10 | 2007-07-06 | 12.309 | 377,606 | -5,199 | 0.00% | 4,648,001 |
| 2007-07-09 | 2007-07-05 | 12.248 | 382,805 | +5,199 | 0.00% | 4,688,436 |
| 2007-07-06 | 2007-07-04 | 12.001 | 377,606 | +325 | 0.00% | 4,531,801 |
| 2007-07-04 | 2007-06-29 | 12.067 | 377,281 | +975 | 0.00% | 4,552,634 |
| 2007-07-03 | 2007-06-28 | 12.191 | 376,306 | +3,964 | 0.00% | 4,587,681 |
| 2007-06-26 | 2007-06-22 | 12.254 | 372,342 | 0.00% | 4,562,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy