History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 396,100 | +0 | 0.00% | 1,663,620 |
| 2025-10-13 | 2025-10-09 | 4.190 | 396,100 | +0 | 0.00% | 1,659,659 |
| 2025-10-10 | 2025-10-08 | 4.160 | 396,100 | +0 | 0.00% | 1,647,776 |
| 2025-10-09 | 2025-10-06 | 4.200 | 396,100 | +0 | 0.00% | 1,663,620 |
| 2025-10-08 | 2025-10-03 | 4.230 | 396,100 | +0 | 0.00% | 1,675,503 |
| 2025-10-06 | 2025-10-02 | 4.260 | 396,100 | +0 | 0.00% | 1,687,386 |
| 2025-10-03 | 2025-09-30 | 4.260 | 396,100 | +0 | 0.00% | 1,687,386 |
| 2025-10-02 | 2025-09-29 | 4.230 | 396,100 | +0 | 0.00% | 1,675,503 |
| 2025-09-30 | 2025-09-26 | 4.200 | 396,100 | +0 | 0.00% | 1,663,620 |
| 2025-09-29 | 2025-09-25 | 4.170 | 396,100 | +0 | 0.00% | 1,651,737 |
| 2025-09-26 | 2025-09-24 | 4.270 | 396,100 | +0 | 0.00% | 1,691,347 |
| 2025-09-25 | 2025-09-23 | 4.280 | 396,100 | +0 | 0.00% | 1,695,308 |
| 2025-09-24 | 2025-09-22 | 4.280 | 396,100 | +0 | 0.00% | 1,695,308 |
| 2025-09-23 | 2025-09-19 | 4.330 | 396,100 | +0 | 0.00% | 1,715,113 |
| 2025-09-22 | 2025-09-18 | 4.380 | 396,100 | +0 | 0.00% | 1,734,918 |
| 2025-09-19 | 2025-09-17 | 4.450 | 396,100 | +0 | 0.00% | 1,762,645 |
| 2025-09-18 | 2025-09-16 | 4.430 | 396,100 | +0 | 0.00% | 1,754,723 |
| 2025-09-17 | 2025-09-15 | 4.420 | 396,100 | +0 | 0.00% | 1,750,762 |
| 2025-09-16 | 2025-09-12 | 4.460 | 396,100 | +0 | 0.00% | 1,766,606 |
| 2025-09-15 | 2025-09-11 | 4.460 | 396,100 | +0 | 0.00% | 1,766,606 |
| 2025-09-12 | 2025-09-10 | 4.460 | 396,100 | +0 | 0.00% | 1,766,606 |
| 2025-09-11 | 2025-09-09 | 4.370 | 396,100 | +0 | 0.00% | 1,730,957 |
| 2025-09-10 | 2025-09-08 | 4.330 | 396,100 | +0 | 0.00% | 1,715,113 |
| 2025-09-09 | 2025-09-05 | 4.330 | 396,100 | +0 | 0.00% | 1,715,113 |
| 2025-09-08 | 2025-09-04 | 4.320 | 396,100 | +0 | 0.00% | 1,711,152 |
| 2025-09-05 | 2025-09-03 | 4.310 | 396,100 | +0 | 0.00% | 1,707,191 |
| 2025-09-04 | 2025-09-02 | 4.350 | 396,100 | +0 | 0.00% | 1,723,035 |
| 2025-09-03 | 2025-09-01 | 4.310 | 396,100 | +0 | 0.00% | 1,707,191 |
| 2025-09-02 | 2025-08-29 | 4.260 | 396,100 | +0 | 0.00% | 1,687,386 |
| 2025-09-01 | 2025-08-28 | 4.320 | 396,100 | +0 | 0.00% | 1,711,152 |
| 2025-08-29 | 2025-08-27 | 4.310 | 396,100 | +0 | 0.00% | 1,707,191 |
| 2025-08-28 | 2025-08-26 | 4.330 | 396,100 | +0 | 0.00% | 1,715,113 |
| 2025-08-27 | 2025-08-25 | 4.420 | 396,100 | +0 | 0.00% | 1,750,762 |
| 2025-08-26 | 2025-08-22 | 4.430 | 396,100 | +0 | 0.00% | 1,754,723 |
| 2025-08-25 | 2025-08-21 | 4.420 | 396,100 | +0 | 0.00% | 1,750,762 |
| 2025-08-22 | 2025-08-20 | 4.430 | 396,100 | +0 | 0.00% | 1,754,723 |
| 2025-08-21 | 2025-08-19 | 4.390 | 396,100 | +0 | 0.00% | 1,738,879 |
| 2025-08-20 | 2025-08-18 | 4.390 | 396,100 | +0 | 0.00% | 1,738,879 |
| 2025-08-19 | 2025-08-15 | 4.450 | 396,100 | +0 | 0.00% | 1,762,645 |
| 2025-08-18 | 2025-08-14 | 4.540 | 396,100 | +0 | 0.00% | 1,798,294 |
| 2025-08-15 | 2025-08-13 | 4.600 | 396,100 | +0 | 0.00% | 1,822,060 |
| 2025-08-14 | 2025-08-12 | 4.550 | 396,100 | +0 | 0.00% | 1,802,255 |
| 2025-08-13 | 2025-08-11 | 4.540 | 396,100 | +0 | 0.00% | 1,798,294 |
| 2025-08-12 | 2025-08-08 | 4.570 | 396,100 | +0 | 0.00% | 1,810,177 |
| 2025-08-11 | 2025-08-07 | 4.590 | 396,100 | +0 | 0.00% | 1,818,099 |
| 2025-08-08 | 2025-08-06 | 4.530 | 396,100 | +0 | 0.00% | 1,794,333 |
| 2025-08-07 | 2025-08-05 | 4.600 | 396,100 | +0 | 0.00% | 1,822,060 |
| 2025-08-06 | 2025-08-04 | 4.540 | 396,100 | +0 | 0.00% | 1,798,294 |
| 2025-08-05 | 2025-08-01 | 4.510 | 396,100 | +0 | 0.00% | 1,786,411 |
| 2025-08-04 | 2025-07-31 | 4.540 | 396,100 | +0 | 0.00% | 1,798,294 |
| 2025-08-01 | 2025-07-30 | 4.580 | 396,100 | +0 | 0.00% | 1,814,138 |
| 2025-07-31 | 2025-07-29 | 4.620 | 396,100 | +0 | 0.00% | 1,829,982 |
| 2025-07-30 | 2025-07-28 | 4.660 | 396,100 | +0 | 0.00% | 1,845,826 |
| 2025-07-29 | 2025-07-25 | 4.670 | 396,100 | +0 | 0.00% | 1,849,787 |
| 2025-07-28 | 2025-07-24 | 4.730 | 396,100 | +0 | 0.00% | 1,873,553 |
| 2025-07-25 | 2025-07-23 | 4.740 | 396,100 | +0 | 0.00% | 1,877,514 |
| 2025-07-24 | 2025-07-22 | 4.670 | 396,100 | +0 | 0.00% | 1,849,787 |
| 2025-07-23 | 2025-07-21 | 4.660 | 396,100 | +0 | 0.00% | 1,845,826 |
| 2025-07-22 | 2025-07-18 | 4.690 | 396,100 | +0 | 0.00% | 1,857,709 |
| 2025-07-21 | 2025-07-17 | 4.640 | 396,100 | +0 | 0.00% | 1,837,904 |
| 2025-07-18 | 2025-07-16 | 4.700 | 396,100 | +0 | 0.00% | 1,861,670 |
| 2025-07-17 | 2025-07-15 | 4.690 | 396,100 | +0 | 0.00% | 1,857,709 |
| 2025-07-16 | 2025-07-14 | 4.710 | 396,100 | +0 | 0.00% | 1,865,631 |
| 2025-07-15 | 2025-07-11 | 4.690 | 396,100 | +0 | 0.00% | 1,857,709 |
| 2025-07-14 | 2025-07-10 | 4.710 | 396,100 | +0 | 0.00% | 1,865,631 |
| 2025-07-11 | 2025-07-09 | 4.650 | 396,100 | +0 | 0.00% | 1,841,865 |
| 2025-07-10 | 2025-07-08 | 4.680 | 396,100 | +0 | 0.00% | 1,853,748 |
| 2025-07-09 | 2025-07-07 | 4.650 | 396,100 | +0 | 0.00% | 1,841,865 |
| 2025-07-08 | 2025-07-04 | 4.580 | 396,100 | +0 | 0.00% | 1,814,138 |
| 2025-07-07 | 2025-07-03 | 4.610 | 396,100 | +0 | 0.00% | 1,826,021 |
| 2025-07-04 | 2025-07-02 | 4.630 | 396,100 | +0 | 0.00% | 1,833,943 |
| 2025-07-03 | 2025-06-30 | 4.560 | 396,100 | +0 | 0.00% | 1,806,216 |
| 2025-07-02 | 2025-06-27 | 4.670 | 396,100 | +0 | 0.00% | 1,849,787 |
| 2025-06-30 | 2025-06-26 | 4.740 | 396,100 | +0 | 0.00% | 1,877,514 |
| 2025-06-27 | 2025-06-25 | 4.760 | 396,100 | +0 | 0.00% | 1,885,436 |
| 2025-06-26 | 2025-06-24 | 4.690 | 396,100 | +0 | 0.00% | 1,857,709 |
| 2025-06-25 | 2025-06-23 | 4.610 | 396,100 | +0 | 0.00% | 1,826,021 |
| 2025-06-24 | 2025-06-20 | 4.540 | 396,100 | +0 | 0.00% | 1,798,294 |
| 2025-06-23 | 2025-06-19 | 4.470 | 396,100 | +0 | 0.00% | 1,770,567 |
| 2025-06-20 | 2025-06-18 | 4.590 | 396,100 | +0 | 0.00% | 1,818,099 |
| 2025-06-19 | 2025-06-17 | 4.570 | 396,100 | +0 | 0.00% | 1,810,177 |
| 2025-06-18 | 2025-06-16 | 4.610 | 396,100 | +0 | 0.00% | 1,826,021 |
| 2025-06-17 | 2025-06-13 | 4.570 | 396,100 | +0 | 0.00% | 1,810,177 |
| 2025-06-16 | 2025-06-12 | 4.650 | 396,100 | +0 | 0.00% | 1,841,865 |
| 2025-06-13 | 2025-06-11 | 4.700 | 396,100 | +0 | 0.00% | 1,861,670 |
| 2025-06-12 | 2025-06-10 | 4.650 | 396,100 | +0 | 0.00% | 1,841,865 |
| 2025-06-11 | 2025-06-09 | 4.620 | 396,100 | +0 | 0.00% | 1,829,982 |
| 2025-06-10 | 2025-06-06 | 4.570 | 396,100 | +0 | 0.00% | 1,810,177 |
| 2025-06-09 | 2025-06-05 | 4.610 | 396,100 | -30,000 | 0.00% | 1,826,021 |
| 2025-04-22 | 2025-04-16 | 4.523 | 426,100 | +12,556 | 0.00% | 1,927,372 |
| 2025-01-13 | 2025-01-09 | 4.158 | 413,544 | +13,918 | 0.00% | 1,719,668 |
| 2024-12-19 | 2024-12-17 | 4.062 | 399,626 | -2,813 | 0.00% | 1,623,443 |
| 2024-10-21 | 2024-10-17 | 4.020 | 402,439 | -188 | 0.00% | 1,617,706 |
| 2024-07-17 | 2024-07-15 | 3.775 | 402,627 | -9,378 | 0.00% | 1,519,723 |
| 2024-07-08 | 2024-07-04 | 4.440 | 412,005 | +28,089 | 0.00% | 1,829,190 |
| 2024-04-22 | 2024-04-18 | 3.833 | 383,916 | -17,479 | 0.00% | 1,471,653 |
| 2023-11-13 | 2023-11-09 | 3.192 | 401,395 | +34,957 | 0.00% | 1,281,447 |
| 2023-11-08 | 2023-11-06 | 3.227 | 366,438 | -5,243 | 0.00% | 1,182,426 |
| 2023-11-07 | 2023-11-03 | 3.215 | 371,681 | -4,370 | 0.00% | 1,195,092 |
| 2023-10-24 | 2023-10-19 | 3.158 | 376,051 | +5,243 | 0.00% | 1,187,628 |
| 2023-07-06 | 2023-07-04 | 3.936 | 370,808 | +22,103 | 0.00% | 1,459,377 |
| 2023-06-19 | 2023-06-15 | 3.911 | 348,705 | +8,029 | 0.00% | 1,363,701 |
| 2022-11-08 | 2022-11-04 | 3.213 | 340,676 | -1,767 | 0.00% | 1,094,693 |
| 2022-08-30 | 2022-08-26 | 3.413 | 342,443 | -803 | 0.00% | 1,168,611 |
| 2022-08-24 | 2022-08-22 | 3.413 | 343,246 | +803 | 0.00% | 1,171,352 |
| 2022-08-04 | 2022-08-02 | 3.413 | 342,443 | +803 | 0.00% | 1,168,611 |
| 2022-07-07 | 2022-07-05 | 4.279 | 341,640 | +28,442 | 0.00% | 1,462,043 |
| 2022-02-15 | 2022-02-11 | 4.347 | 313,198 | -4,416 | 0.00% | 1,361,601 |
| 2022-01-10 | 2022-01-06 | 3.940 | 317,614 | -7,361 | 0.00% | 1,251,349 |
| 2021-07-30 | 2021-07-28 | 3.722 | 324,975 | +7,361 | 0.00% | 1,209,710 |
| 2021-06-04 | 2021-06-02 | 3.926 | 317,614 | +4,416 | 0.00% | 1,247,034 |
| 2021-05-27 | 2021-05-25 | 4.627 | 313,198 | +23,554 | 0.00% | 1,449,320 |
| 2021-04-14 | 2021-04-12 | 4.407 | 289,644 | -13,614 | 0.00% | 1,276,499 |
| 2021-03-30 | 2021-03-26 | 4.290 | 303,258 | +13,614 | 0.00% | 1,300,858 |
| 2020-10-06 | 2020-09-30 | 3.526 | 289,644 | -6,807 | 0.00% | 1,021,200 |
| 2020-09-30 | 2020-09-28 | 3.570 | 296,451 | -6,807 | 0.00% | 1,058,264 |
| 2020-09-28 | 2020-09-24 | 3.540 | 303,258 | -6,808 | 0.00% | 1,073,653 |
| 2020-09-07 | 2020-09-03 | 3.673 | 310,066 | -17,017 | 0.00% | 1,138,752 |
| 2020-07-07 | 2020-07-03 | 4.751 | 327,083 | +21,666 | 0.00% | 1,554,050 |
| 2020-06-05 | 2020-06-03 | 4.594 | 305,417 | -699 | 0.00% | 1,403,059 |
| 2020-06-02 | 2020-05-29 | 4.452 | 306,116 | +699 | 0.00% | 1,362,927 |
| 2020-02-20 | 2020-02-18 | 5.034 | 305,417 | +6,356 | 0.00% | 1,537,599 |
| 2020-02-19 | 2020-02-17 | 5.082 | 299,061 | -6,356 | 0.00% | 1,519,715 |
| 2020-02-10 | 2020-02-06 | 4.940 | 305,417 | +6,356 | 0.00% | 1,508,769 |
| 2020-01-15 | 2020-01-13 | 5.239 | 299,061 | +9,534 | 0.00% | 1,566,766 |
| 2019-12-17 | 2019-12-13 | 5.129 | 289,527 | -6,356 | 0.00% | 1,484,932 |
| 2019-12-03 | 2019-11-29 | 4.940 | 295,883 | +6,356 | 0.00% | 1,461,671 |
| 2019-11-29 | 2019-11-27 | 5.082 | 289,527 | -1,906 | 0.00% | 1,471,267 |
| 2019-11-27 | 2019-11-25 | 5.050 | 291,433 | -6,357 | 0.00% | 1,471,783 |
| 2019-11-25 | 2019-11-21 | 4.987 | 297,790 | +6,357 | 0.00% | 1,485,147 |
| 2019-11-04 | 2019-10-31 | 5.050 | 291,433 | -6,357 | 0.00% | 1,471,783 |
| 2019-10-15 | 2019-10-11 | 4.940 | 297,790 | -635 | 0.00% | 1,471,092 |
| 2019-09-27 | 2019-09-25 | 4.830 | 298,425 | +3,178 | 0.00% | 1,441,364 |
| 2019-07-31 | 2019-07-29 | 5.066 | 295,247 | -3,814 | 0.00% | 1,495,689 |
| 2019-06-11 | 2019-06-06 | 5.034 | 299,061 | -699 | 0.00% | 1,505,600 |
| 2019-05-23 | 2019-05-21 | 5.951 | 299,760 | +17,653 | 0.00% | 1,783,953 |
| 2019-05-16 | 2019-05-14 | 5.801 | 282,107 | +5,982 | 0.00% | 1,636,451 |
| 2019-04-18 | 2019-04-16 | 6.369 | 276,125 | -5,982 | 0.00% | 1,758,694 |
| 2019-04-01 | 2019-03-28 | 6.001 | 282,107 | +2,991 | 0.00% | 1,693,043 |
| 2019-02-27 | 2019-02-25 | 6.252 | 279,116 | -1,197 | 0.00% | 1,745,083 |
| 2019-02-20 | 2019-02-18 | 5.985 | 280,313 | +5,982 | 0.00% | 1,677,590 |
| 2019-01-29 | 2019-01-25 | 6.001 | 274,331 | -2,991 | 0.00% | 1,646,376 |
| 2018-08-14 | 2018-08-10 | 6.052 | 277,322 | +2,991 | 0.00% | 1,678,234 |
| 2018-07-23 | 2018-07-19 | 5.951 | 274,331 | +1,795 | 0.00% | 1,632,618 |
| 2018-07-05 | 2018-07-03 | 6.792 | 272,536 | +14,937 | 0.00% | 1,850,950 |
| 2018-06-25 | 2018-06-21 | 6.933 | 257,599 | +1,131 | 0.00% | 1,785,952 |
| 2018-05-24 | 2018-05-21 | 7.481 | 256,468 | +5,654 | 0.00% | 1,918,727 |
| 2018-05-04 | 2018-05-02 | 7.499 | 250,814 | +2,827 | 0.00% | 1,880,863 |
| 2018-03-22 | 2018-03-20 | 7.623 | 247,987 | +2,262 | 0.00% | 1,890,366 |
| 2018-03-20 | 2018-03-16 | 7.782 | 245,725 | +5,654 | 0.00% | 1,912,237 |
| 2018-03-15 | 2018-03-13 | 7.853 | 240,071 | -2,262 | 0.00% | 1,885,221 |
| 2018-03-05 | 2018-03-01 | 7.499 | 242,333 | +5,654 | 0.00% | 1,817,264 |
| 2018-03-02 | 2018-02-28 | 7.552 | 236,679 | +13,570 | 0.00% | 1,787,423 |
| 2018-02-26 | 2018-02-22 | 7.676 | 223,109 | -5,654 | 0.00% | 1,712,563 |
| 2018-02-21 | 2018-02-15 | 7.782 | 228,763 | +5,654 | 0.00% | 1,780,238 |
| 2018-02-13 | 2018-02-09 | 7.375 | 223,109 | +56,540 | 0.00% | 1,645,481 |
| 2018-02-08 | 2018-02-06 | 7.729 | 166,569 | +11,309 | 0.00% | 1,287,405 |
| 2018-01-26 | 2018-01-24 | 8.313 | 155,260 | -2,827 | 0.00% | 1,290,616 |
| 2018-01-25 | 2018-01-23 | 8.065 | 158,087 | +5,054 | 0.00% | 1,274,972 |
| 2018-01-22 | 2018-01-18 | 7.800 | 153,033 | -4,523 | 0.00% | 1,193,612 |
| 2018-01-18 | 2018-01-16 | 7.499 | 157,556 | -5,654 | 0.00% | 1,181,518 |
| 2018-01-16 | 2018-01-12 | 7.269 | 163,210 | -5,654 | 0.00% | 1,186,392 |
| 2018-01-08 | 2018-01-04 | 7.057 | 168,864 | +5,654 | 0.00% | 1,191,652 |
| 2017-11-17 | 2017-11-15 | 6.685 | 163,210 | +5,654 | 0.00% | 1,091,134 |
| 2017-11-13 | 2017-11-09 | 6.827 | 157,556 | +5,654 | 0.00% | 1,075,627 |
| 2017-11-09 | 2017-11-07 | 6.774 | 151,902 | +2,827 | 0.00% | 1,028,968 |
| 2017-11-07 | 2017-11-03 | 6.792 | 149,075 | +5,654 | 0.00% | 1,012,455 |
| 2017-11-02 | 2017-10-31 | 6.880 | 143,421 | +5,654 | 0.00% | 986,738 |
| 2017-10-25 | 2017-10-23 | 7.057 | 137,767 | +5,654 | 0.00% | 972,205 |
| 2017-07-07 | 2017-07-05 | 7.220 | 132,113 | -11,308 | 0.00% | 953,876 |
| 2017-07-06 | 2017-07-04 | 7.164 | 143,421 | +7,108 | 0.00% | 1,027,515 |
| 2017-04-11 | 2017-04-07 | 6.941 | 136,313 | +5,374 | 0.00% | 946,151 |
| 2017-04-06 | 2017-04-03 | 7.071 | 130,939 | +5,374 | 0.00% | 925,906 |
| 2017-02-14 | 2017-02-10 | 6.960 | 125,565 | -2,687 | 0.00% | 873,886 |
| 2016-12-21 | 2016-12-19 | 6.364 | 128,252 | +2,687 | 0.00% | 816,215 |
| 2016-11-30 | 2016-11-28 | 6.587 | 125,565 | -2,687 | 0.00% | 827,154 |
| 2016-11-16 | 2016-11-14 | 6.290 | 128,252 | +2,687 | 0.00% | 806,669 |
| 2016-10-20 | 2016-10-18 | 6.513 | 125,565 | -2,687 | 0.00% | 817,808 |
| 2016-07-05 | 2016-06-30 | 5.750 | 128,252 | -10,211 | 0.00% | 737,458 |
| 2016-06-16 | 2016-06-14 | 6.385 | 138,463 | +8,927 | 0.00% | 884,089 |
| 2016-06-06 | 2016-06-02 | 6.365 | 129,536 | -6,535 | 0.00% | 824,513 |
| 2016-05-05 | 2016-05-03 | 6.206 | 136,071 | +2,513 | 0.00% | 844,457 |
| 2016-05-03 | 2016-04-28 | 6.425 | 133,558 | +4,022 | 0.00% | 858,084 |
| 2016-03-16 | 2016-03-14 | 6.266 | 129,536 | -5,027 | 0.00% | 811,630 |
| 2016-02-22 | 2016-02-18 | 5.908 | 134,563 | +5,027 | 0.00% | 794,949 |
| 2016-02-03 | 2016-02-01 | 6.027 | 129,536 | -2,513 | 0.00% | 780,711 |
| 2016-01-12 | 2016-01-08 | 6.405 | 132,049 | +2,513 | 0.00% | 845,762 |
| 2016-01-08 | 2016-01-06 | 6.604 | 129,536 | +2,514 | 0.00% | 855,433 |
| 2015-12-29 | 2015-12-24 | 6.962 | 127,022 | -7,541 | 0.00% | 884,309 |
| 2015-12-21 | 2015-12-17 | 6.882 | 134,563 | -2,514 | 0.00% | 926,102 |
| 2015-12-11 | 2015-12-09 | 6.683 | 137,077 | +5,028 | 0.00% | 916,139 |
| 2015-12-01 | 2015-11-27 | 6.862 | 132,049 | +5,027 | 0.00% | 906,174 |
| 2015-10-12 | 2015-10-08 | 7.141 | 127,022 | -2,514 | 0.00% | 907,049 |
| 2015-09-29 | 2015-09-24 | 6.683 | 129,536 | +2,514 | 0.00% | 865,739 |
| 2015-09-24 | 2015-09-22 | 6.942 | 127,022 | -7,541 | 0.00% | 881,783 |
| 2015-09-23 | 2015-09-21 | 7.022 | 134,563 | +5,027 | 0.00% | 944,839 |
| 2015-09-15 | 2015-09-11 | 7.101 | 129,536 | -5,027 | 0.00% | 919,848 |
| 2015-09-08 | 2015-09-04 | 6.604 | 134,563 | +2,514 | 0.00% | 888,630 |
| 2015-08-31 | 2015-08-27 | 7.320 | 132,049 | -5,028 | 0.00% | 966,585 |
| 2015-08-28 | 2015-08-26 | 7.022 | 137,077 | +5,028 | 0.00% | 962,491 |
| 2015-08-11 | 2015-08-07 | 8.454 | 132,049 | -30,165 | 0.00% | 1,116,301 |
| 2015-07-28 | 2015-07-24 | 8.792 | 162,214 | +4,022 | 0.00% | 1,426,159 |
| 2015-07-14 | 2015-07-10 | 8.852 | 158,192 | -5,027 | 0.00% | 1,400,238 |
| 2015-07-13 | 2015-07-09 | 8.573 | 163,219 | +5,027 | 0.00% | 1,399,282 |
| 2015-07-06 | 2015-07-02 | 10.005 | 158,192 | +5,027 | 0.00% | 1,582,741 |
| 2015-06-30 | 2015-06-26 | 10.005 | 153,165 | -2,010 | 0.00% | 1,532,445 |
| 2015-06-26 | 2015-06-24 | 11.323 | 155,175 | -2,514 | 0.00% | 1,757,003 |
| 2015-06-25 | 2015-06-23 | 11.239 | 157,689 | +6,511 | 0.00% | 1,772,340 |
| 2015-06-17 | 2015-06-15 | 10.802 | 151,178 | +2,402 | 0.00% | 1,633,081 |
| 2015-06-16 | 2015-06-12 | 11.073 | 148,776 | -2,402 | 0.00% | 1,647,390 |
| 2015-06-10 | 2015-06-08 | 11.135 | 151,178 | -2,403 | 0.00% | 1,683,427 |
| 2015-05-15 | 2015-05-13 | 10.553 | 153,581 | +2,403 | 0.00% | 1,620,680 |
| 2015-05-08 | 2015-05-06 | 10.657 | 151,178 | -2,403 | 0.00% | 1,611,055 |
| 2015-05-07 | 2015-05-05 | 10.657 | 153,581 | +2,403 | 0.00% | 1,636,663 |
| 2015-05-06 | 2015-05-04 | 11.011 | 151,178 | +2,402 | 0.00% | 1,664,547 |
| 2015-05-05 | 2015-04-30 | 11.094 | 148,776 | +2,402 | 0.00% | 1,650,486 |
| 2015-04-16 | 2015-04-14 | 11.115 | 146,374 | -4,324 | 0.00% | 1,626,886 |
| 2015-04-14 | 2015-04-10 | 10.449 | 150,698 | -961 | 0.00% | 1,574,574 |
| 2015-04-13 | 2015-04-09 | 10.220 | 151,659 | -1,922 | 0.00% | 1,549,892 |
| 2015-04-10 | 2015-04-08 | 10.074 | 153,581 | -2,882 | 0.00% | 1,547,158 |
| 2015-04-09 | 2015-04-02 | 9.616 | 156,463 | -105,699 | 0.00% | 1,504,546 |
| 2015-03-26 | 2015-03-24 | 9.179 | 262,162 | +4,804 | 0.00% | 2,406,358 |
| 2015-03-19 | 2015-03-17 | 9.116 | 257,358 | -2,402 | 0.00% | 2,346,193 |
| 2015-03-13 | 2015-03-11 | 8.721 | 259,760 | +2,402 | 0.00% | 2,265,365 |
| 2014-12-30 | 2014-12-24 | 8.763 | 257,358 | -576,540 | 0.00% | 2,255,130 |
| 2014-12-23 | 2014-12-19 | 8.679 | 833,898 | +576,540 | 0.00% | 7,237,705 |
| 2014-11-12 | 2014-11-10 | 7.680 | 257,358 | -15,855 | 0.00% | 1,976,587 |
| 2014-06-30 | 2014-06-26 | 7.243 | 273,213 | -4,804 | 0.00% | 1,978,939 |
| 2014-06-26 | 2014-06-24 | 7.118 | 278,017 | -4,805 | 0.00% | 1,979,016 |
| 2014-06-19 | 2014-06-17 | 8.337 | 282,822 | +18,749 | 0.00% | 2,357,902 |
| 2014-06-16 | 2014-06-12 | 8.337 | 264,073 | -2,691 | 0.00% | 2,201,590 |
| 2014-04-10 | 2014-04-08 | 7.757 | 266,764 | -4,486 | 0.00% | 2,069,414 |
| 2014-04-02 | 2014-03-31 | 7.668 | 271,250 | +4,486 | 0.00% | 2,080,028 |
| 2014-03-31 | 2014-03-27 | 7.468 | 266,764 | +8,972 | 0.00% | 1,992,108 |
| 2014-03-27 | 2014-03-25 | 7.178 | 257,792 | -4,486 | 0.00% | 1,850,403 |
| 2014-03-25 | 2014-03-21 | 6.933 | 262,278 | +4,486 | 0.00% | 1,818,290 |
| 2014-03-17 | 2014-03-13 | 6.933 | 257,792 | +2,691 | 0.00% | 1,787,190 |
| 2014-02-07 | 2014-02-05 | 7.089 | 255,101 | +4,486 | 0.00% | 1,808,340 |
| 2013-11-29 | 2013-11-27 | 8.337 | 250,615 | -599,778 | 0.00% | 2,089,390 |
| 2013-11-26 | 2013-11-22 | 8.315 | 850,393 | +599,330 | 0.00% | 7,070,814 |
| 2013-11-25 | 2013-11-21 | 8.226 | 251,063 | +3,588 | 0.00% | 2,065,142 |
| 2013-11-22 | 2013-11-20 | 8.292 | 247,475 | +2,692 | 0.00% | 2,052,179 |
| 2013-10-10 | 2013-10-08 | 8.070 | 244,783 | +449 | 0.00% | 1,975,289 |
| 2013-07-25 | 2013-07-23 | 7.289 | 244,334 | -2,692 | 0.00% | 1,781,036 |
| 2013-07-15 | 2013-07-11 | 7.178 | 247,026 | -2,243 | 0.00% | 1,773,125 |
| 2013-07-12 | 2013-07-10 | 6.955 | 249,269 | -4,486 | 0.00% | 1,733,659 |
| 2013-07-11 | 2013-07-09 | 6.821 | 253,755 | +4,486 | 0.00% | 1,730,920 |
| 2013-06-24 | 2013-06-20 | 6.866 | 249,269 | +2,243 | 0.00% | 1,711,433 |
| 2013-06-20 | 2013-06-18 | 7.200 | 247,026 | +2,692 | 0.00% | 1,778,632 |
| 2013-06-07 | 2013-06-05 | 8.706 | 244,334 | +14,724 | 0.00% | 2,127,082 |
| 2013-05-27 | 2013-05-23 | 8.682 | 229,610 | +4,215 | 0.00% | 1,993,454 |
| 2013-05-13 | 2013-05-09 | 8.990 | 225,395 | -3,372 | 0.00% | 2,026,365 |
| 2013-04-30 | 2013-04-26 | 8.492 | 228,767 | -4,216 | 0.00% | 1,942,722 |
| 2013-04-25 | 2013-04-23 | 8.160 | 232,983 | +4,216 | 0.00% | 1,901,153 |
| 2013-04-03 | 2013-03-28 | 8.540 | 228,767 | +3,372 | 0.00% | 1,953,575 |
| 2013-03-12 | 2013-03-08 | 8.801 | 225,395 | -463 | 0.00% | 1,983,593 |
| 2013-01-25 | 2013-01-23 | 8.967 | 225,858 | -4,216 | 0.00% | 2,025,170 |
| 2013-01-22 | 2013-01-18 | 8.943 | 230,074 | -3,372 | 0.00% | 2,057,516 |
| 2013-01-07 | 2013-01-03 | 8.611 | 233,446 | -8,432 | 0.00% | 2,010,145 |
| 2012-11-20 | 2012-11-16 | 7.448 | 241,878 | +8,010 | 0.00% | 1,801,608 |
| 2012-11-16 | 2012-11-14 | 7.543 | 233,868 | +4,216 | 0.00% | 1,764,137 |
| 2012-09-18 | 2012-09-14 | 6.998 | 229,652 | -4,216 | 0.00% | 1,607,039 |
| 2012-09-03 | 2012-08-30 | 6.761 | 233,868 | +4,216 | 0.00% | 1,581,066 |
| 2012-08-17 | 2012-08-15 | 7.116 | 229,652 | -4,216 | 0.00% | 1,634,277 |
| 2012-08-13 | 2012-08-09 | 7.116 | 233,868 | -2,951 | 0.00% | 1,664,280 |
| 2012-08-10 | 2012-08-08 | 7.045 | 236,819 | +422 | 0.00% | 1,668,427 |
| 2012-07-19 | 2012-07-17 | 6.666 | 236,397 | +4,215 | 0.00% | 1,575,733 |
| 2012-07-11 | 2012-07-09 | 6.761 | 232,182 | +2,530 | 0.00% | 1,569,668 |
| 2012-06-19 | 2012-06-15 | 6.808 | 229,652 | -8,432 | 0.00% | 1,563,459 |
| 2012-06-06 | 2012-06-04 | 7.448 | 238,084 | +15,150 | 0.00% | 1,773,233 |
| 2012-06-01 | 2012-05-30 | 7.448 | 222,934 | +1,974 | 0.00% | 1,660,397 |
| 2012-05-23 | 2012-05-21 | 7.220 | 220,960 | +7,895 | 0.00% | 1,595,316 |
| 2012-05-15 | 2012-05-11 | 7.600 | 213,065 | +3,947 | 0.00% | 1,619,279 |
| 2012-05-10 | 2012-05-08 | 7.727 | 209,118 | -7,895 | 0.00% | 1,615,770 |
| 2012-04-03 | 2012-03-30 | 7.929 | 217,013 | +1,974 | 0.00% | 1,720,752 |
| 2012-03-26 | 2012-03-22 | 8.107 | 215,039 | +3,948 | 0.00% | 1,743,233 |
| 2012-03-16 | 2012-03-14 | 8.487 | 211,091 | +3,947 | 0.00% | 1,791,442 |
| 2012-02-23 | 2012-02-21 | 8.563 | 207,144 | +789 | 0.00% | 1,773,689 |
| 2012-02-01 | 2012-01-30 | 8.309 | 206,355 | -3,947 | 0.00% | 1,714,657 |
| 2011-10-27 | 2011-10-25 | 7.144 | 210,302 | -7,895 | 0.00% | 1,502,383 |
| 2011-10-06 | 2011-10-03 | 5.801 | 218,197 | +3,948 | 0.00% | 1,265,822 |
| 2011-08-25 | 2011-08-23 | 7.803 | 214,249 | -3,948 | 0.00% | 1,671,698 |
| 2011-08-24 | 2011-08-22 | 7.701 | 218,197 | +3,948 | 0.00% | 1,680,392 |
| 2011-08-19 | 2011-08-17 | 7.980 | 214,249 | +1,973 | 0.00% | 1,709,691 |
| 2011-08-09 | 2011-08-05 | 8.436 | 212,276 | +7,895 | 0.00% | 1,790,744 |
| 2011-08-05 | 2011-08-03 | 8.816 | 204,381 | +1,974 | 0.00% | 1,801,806 |
| 2011-07-14 | 2011-07-12 | 8.892 | 202,407 | +3,158 | 0.00% | 1,799,786 |
| 2011-06-22 | 2011-06-20 | 9.627 | 199,249 | +7,895 | 0.00% | 1,918,086 |
| 2011-06-14 | 2011-06-10 | 9.905 | 191,354 | +1,973 | 0.00% | 1,895,408 |
| 2011-06-08 | 2011-06-03 | 10.235 | 189,381 | +3,948 | 0.00% | 1,938,233 |
| 2011-06-02 | 2011-05-31 | 11.381 | 185,433 | +7,538 | 0.00% | 2,110,459 |
| 2011-04-07 | 2011-04-04 | 11.672 | 177,895 | -1,893 | 0.00% | 2,076,341 |
| 2011-03-21 | 2011-03-17 | 10.642 | 179,788 | +22 | 0.00% | 1,913,279 |
| 2011-03-16 | 2011-03-14 | 11.012 | 179,766 | -37,869 | 0.00% | 1,979,503 |
| 2011-02-14 | 2011-02-10 | 10.325 | 217,635 | +3,787 | 0.00% | 2,247,078 |
| 2011-02-11 | 2011-02-09 | 10.457 | 213,848 | +1,515 | 0.00% | 2,236,212 |
| 2011-01-14 | 2011-01-12 | 11.170 | 212,333 | -3,787 | 0.00% | 2,371,758 |
| 2011-01-13 | 2011-01-11 | 10.985 | 216,120 | -3,787 | 0.00% | 2,374,110 |
| 2011-01-07 | 2011-01-05 | 10.959 | 219,907 | +7,574 | 0.00% | 2,409,904 |
| 2010-12-13 | 2010-12-09 | 10.853 | 212,333 | +19,200 | 0.00% | 2,304,475 |
| 2010-11-08 | 2010-11-04 | 13.769 | 193,133 | -7,574 | 0.00% | 2,659,265 |
| 2010-11-05 | 2010-11-03 | 13.659 | 200,707 | +4,616 | 0.00% | 2,741,444 |
| 2010-11-02 | 2010-10-29 | 12.778 | 196,091 | +10,894 | 0.00% | 2,505,595 |
| 2010-10-21 | 2010-10-19 | 12.668 | 185,197 | -3,632 | 0.00% | 2,345,994 |
| 2010-10-14 | 2010-10-12 | 11.704 | 188,829 | -1,815 | 0.00% | 2,210,003 |
| 2010-09-20 | 2010-09-16 | 11.125 | 190,644 | +1,089 | 0.00% | 2,120,995 |
| 2010-09-09 | 2010-09-07 | 11.208 | 189,555 | -3,631 | 0.00% | 2,124,539 |
| 2010-09-02 | 2010-08-31 | 10.767 | 193,186 | +3,631 | 0.00% | 2,080,116 |
| 2010-08-16 | 2010-08-12 | 11.070 | 189,555 | +1,816 | 0.00% | 2,098,439 |
| 2010-08-09 | 2010-08-05 | 11.594 | 187,739 | +1,815 | 0.00% | 2,176,566 |
| 2010-08-06 | 2010-08-04 | 11.566 | 185,924 | -363 | 0.00% | 2,150,403 |
| 2010-07-27 | 2010-07-23 | 11.428 | 186,287 | -3,994 | 0.00% | 2,128,952 |
| 2010-05-28 | 2010-05-26 | 11.391 | 190,281 | -7,263 | 0.00% | 2,167,585 |
| 2010-05-27 | 2010-05-25 | 11.133 | 197,544 | +14,927 | 0.00% | 2,199,307 |
| 2010-05-26 | 2010-05-24 | 11.449 | 182,617 | -6,970 | 0.00% | 2,090,761 |
| 2010-05-24 | 2010-05-19 | 11.305 | 189,587 | +6,970 | 0.00% | 2,143,359 |
| 2010-05-20 | 2010-05-18 | 11.449 | 182,617 | -13,940 | 0.00% | 2,090,761 |
| 2010-05-17 | 2010-05-13 | 11.478 | 196,557 | -6,970 | 0.00% | 2,255,998 |
| 2010-05-14 | 2010-05-12 | 11.305 | 203,527 | +6,970 | 0.00% | 2,300,957 |
| 2010-05-13 | 2010-05-11 | 11.305 | 196,557 | +2,439 | 0.00% | 2,222,158 |
| 2010-05-10 | 2010-05-06 | 11.305 | 194,118 | +6,970 | 0.00% | 2,194,584 |
| 2010-05-05 | 2010-05-03 | 11.506 | 187,148 | +6,971 | 0.00% | 2,153,375 |
| 2010-05-04 | 2010-04-30 | 11.707 | 180,177 | -6,971 | 0.00% | 2,109,355 |
| 2010-05-03 | 2010-04-29 | 11.449 | 187,148 | +6,971 | 0.00% | 2,142,635 |
| 2010-04-30 | 2010-04-28 | 11.506 | 180,177 | +3,485 | 0.00% | 2,073,165 |
| 2010-04-28 | 2010-04-26 | 11.707 | 176,692 | -6,970 | 0.00% | 2,068,556 |
| 2010-04-26 | 2010-04-22 | 11.650 | 183,662 | +3,485 | 0.00% | 2,139,615 |
| 2010-04-09 | 2010-04-07 | 12.453 | 180,177 | -4,879 | 0.00% | 2,243,775 |
| 2010-04-01 | 2010-03-30 | 11.822 | 185,056 | -3,486 | 0.00% | 2,187,714 |
| 2010-03-31 | 2010-03-29 | 11.678 | 188,542 | -3,485 | 0.00% | 2,201,875 |
| 2010-03-30 | 2010-03-26 | 11.449 | 192,027 | +3,485 | 0.00% | 2,198,495 |
| 2010-03-29 | 2010-03-25 | 11.334 | 188,542 | +3,486 | 0.00% | 2,136,955 |
| 2010-03-23 | 2010-03-19 | 11.564 | 185,056 | -3,486 | 0.00% | 2,139,924 |
| 2010-03-18 | 2010-03-16 | 11.191 | 188,542 | +3,486 | 0.00% | 2,109,905 |
| 2010-03-04 | 2010-03-02 | 11.535 | 185,056 | -3,834 | 0.00% | 2,134,614 |
| 2010-01-25 | 2010-01-21 | 11.105 | 188,890 | +1,742 | 0.00% | 2,097,539 |
| 2010-01-08 | 2010-01-06 | 12.453 | 187,148 | -2,091 | 0.00% | 2,330,586 |
| 2010-01-07 | 2010-01-05 | 12.396 | 189,239 | -1,394 | 0.00% | 2,345,765 |
| 2009-12-28 | 2009-12-22 | 11.736 | 190,633 | -1,742 | 0.00% | 2,237,235 |
| 2009-12-22 | 2009-12-18 | 11.564 | 192,375 | +1,742 | 0.00% | 2,224,559 |
| 2009-12-21 | 2009-12-17 | 11.592 | 190,633 | +1,743 | 0.00% | 2,209,885 |
| 2009-12-16 | 2009-12-14 | 12.252 | 188,890 | +5,228 | 0.00% | 2,314,339 |
| 2009-12-11 | 2009-12-09 | 12.252 | 183,662 | +1,394 | 0.00% | 2,250,284 |
| 2009-12-02 | 2009-11-30 | 12.539 | 182,268 | -3,486 | 0.00% | 2,285,504 |
| 2009-12-01 | 2009-11-27 | 11.851 | 185,754 | +3,834 | 0.00% | 2,201,296 |
| 2009-11-26 | 2009-11-24 | 13.257 | 181,920 | +5,576 | 0.00% | 2,411,641 |
| 2009-11-23 | 2009-11-19 | 13.572 | 176,344 | +3,485 | 0.00% | 2,393,382 |
| 2009-10-27 | 2009-10-22 | 13.142 | 172,859 | -348 | 0.00% | 2,271,683 |
| 2009-09-30 | 2009-09-28 | 11.564 | 173,207 | -697 | 0.00% | 2,002,907 |
| 2009-09-22 | 2009-09-18 | 12.711 | 173,904 | -1,743 | 0.00% | 2,210,566 |
| 2009-09-14 | 2009-09-10 | 12.166 | 175,647 | -348 | 0.00% | 2,136,962 |
| 2009-09-10 | 2009-09-08 | 12.023 | 175,995 | -20,911 | 0.00% | 2,115,946 |
| 2009-09-01 | 2009-08-28 | 10.932 | 196,906 | -20,910 | 0.00% | 2,152,653 |
| 2009-08-14 | 2009-08-12 | 10.674 | 217,816 | -6,970 | 0.00% | 2,325,000 |
| 2009-07-08 | 2009-07-06 | 10.359 | 224,786 | +3,485 | 0.00% | 2,328,449 |
| 2009-07-07 | 2009-07-03 | 10.617 | 221,301 | +1,045 | 0.00% | 2,349,499 |
| 2009-07-06 | 2009-07-02 | 10.674 | 220,256 | -3,833 | 0.00% | 2,351,045 |
| 2009-06-29 | 2009-06-25 | 10.301 | 224,089 | -1,394 | 0.00% | 2,308,369 |
| 2009-06-18 | 2009-06-16 | 11.140 | 225,483 | +8,840 | 0.00% | 2,511,789 |
| 2009-06-04 | 2009-06-02 | 10.214 | 216,643 | +1,340 | 0.00% | 2,212,745 |
| 2009-06-02 | 2009-05-29 | 10.393 | 215,303 | -10,045 | 0.00% | 2,237,638 |
| 2009-06-01 | 2009-05-27 | 9.646 | 225,348 | -6,697 | 0.00% | 2,173,786 |
| 2009-05-14 | 2009-05-12 | 8.750 | 232,045 | -3,349 | 0.00% | 2,030,488 |
| 2009-05-13 | 2009-05-11 | 8.601 | 235,394 | +3,349 | 0.00% | 2,024,643 |
| 2009-05-05 | 2009-04-30 | 8.661 | 232,045 | -6,697 | 0.00% | 2,009,698 |
| 2009-05-04 | 2009-04-29 | 8.452 | 238,742 | -6,697 | 0.00% | 2,017,789 |
| 2009-04-30 | 2009-04-28 | 8.243 | 245,439 | -1,339 | 0.00% | 2,023,081 |
| 2009-04-29 | 2009-04-27 | 8.243 | 246,778 | +6,697 | 0.00% | 2,034,118 |
| 2009-04-27 | 2009-04-23 | 8.631 | 240,081 | -6,697 | 0.00% | 2,072,126 |
| 2009-04-24 | 2009-04-22 | 8.422 | 246,778 | +6,697 | 0.00% | 2,078,338 |
| 2009-04-22 | 2009-04-20 | 8.810 | 240,081 | -6,697 | 0.00% | 2,115,146 |
| 2009-04-21 | 2009-04-17 | 8.392 | 246,778 | +6,697 | 0.00% | 2,070,968 |
| 2009-04-17 | 2009-04-15 | 8.721 | 240,081 | +36,832 | 0.00% | 2,093,636 |
| 2009-04-15 | 2009-04-09 | 8.422 | 203,249 | +3,349 | 0.00% | 1,711,741 |
| 2009-04-14 | 2009-04-08 | 8.064 | 199,900 | +10,045 | 0.00% | 1,611,896 |
| 2009-04-09 | 2009-04-07 | 8.153 | 189,855 | -6,697 | 0.00% | 1,547,908 |
| 2009-04-07 | 2009-04-03 | 7.825 | 196,552 | +6,697 | 0.00% | 1,537,940 |
| 2009-04-06 | 2009-04-02 | 7.974 | 189,855 | -10,045 | 0.00% | 1,513,888 |
| 2009-04-02 | 2009-03-31 | 7.675 | 199,900 | -3,349 | 0.00% | 1,534,287 |
| 2009-04-01 | 2009-03-30 | 7.377 | 203,249 | +13,394 | 0.00% | 1,499,291 |
| 2009-03-31 | 2009-03-27 | 7.884 | 189,855 | -4,688 | 0.00% | 1,496,878 |
| 2009-03-30 | 2009-03-26 | 7.795 | 194,543 | -2,679 | 0.00% | 1,516,410 |
| 2009-03-27 | 2009-03-25 | 7.227 | 197,222 | +9,376 | 0.00% | 1,425,382 |
| 2009-03-09 | 2009-03-05 | 6.511 | 187,846 | -3,349 | 0.00% | 1,222,979 |
| 2009-02-27 | 2009-02-25 | 6.361 | 191,195 | -3,348 | 0.00% | 1,216,233 |
| 2009-02-26 | 2009-02-24 | 6.242 | 194,543 | +3,348 | 0.00% | 1,214,290 |
| 2008-10-29 | 2008-10-27 | 5.107 | 191,195 | +670 | 0.00% | 976,412 |
| 2008-10-15 | 2008-10-13 | 8.541 | 190,525 | +335 | 0.00% | 1,627,341 |
| 2008-09-09 | 2008-09-05 | 9.855 | 190,190 | +1,339 | 0.00% | 1,874,400 |
| 2008-08-21 | 2008-08-19 | 9.616 | 188,851 | -3,683 | 0.00% | 1,816,083 |
| 2008-08-20 | 2008-08-18 | 9.885 | 192,534 | +335 | 0.00% | 1,903,251 |
| 2008-07-02 | 2008-06-27 | 10.274 | 192,199 | +36,832 | 0.00% | 1,974,559 |
| 2008-06-19 | 2008-06-17 | 11.694 | 155,367 | +4,585 | 0.00% | 1,816,811 |
| 2008-06-03 | 2008-05-30 | 12.248 | 150,782 | -32,497 | 0.00% | 1,846,715 |
| 2008-05-22 | 2008-05-20 | 12.340 | 183,279 | +975 | 0.00% | 2,261,645 |
| 2008-04-28 | 2008-04-24 | 11.878 | 182,304 | -325 | 0.00% | 2,165,463 |
| 2008-04-07 | 2008-04-02 | 10.863 | 182,629 | -6,499 | 0.00% | 1,983,864 |
| 2008-03-28 | 2008-03-26 | 10.155 | 189,128 | -11,049 | 0.00% | 1,920,601 |
| 2008-03-26 | 2008-03-20 | 9.293 | 200,177 | +46,470 | 0.00% | 1,860,324 |
| 2008-03-20 | 2008-03-18 | 9.263 | 153,707 | -69,217 | 0.00% | 1,423,730 |
| 2008-03-19 | 2008-03-17 | 9.109 | 222,924 | -11,374 | 0.00% | 2,030,560 |
| 2008-03-05 | 2008-03-03 | 10.001 | 234,298 | +3,250 | 0.00% | 2,343,254 |
| 2008-02-29 | 2008-02-27 | 10.463 | 231,048 | -3,250 | 0.00% | 2,417,400 |
| 2008-02-22 | 2008-02-20 | 9.970 | 234,298 | +9,749 | 0.00% | 2,336,044 |
| 2008-02-20 | 2008-02-18 | 9.416 | 224,549 | +6,499 | 0.00% | 2,114,462 |
| 2007-12-12 | 2007-12-10 | 12.525 | 218,050 | -1,624 | 0.00% | 2,730,976 |
| 2007-12-05 | 2007-12-03 | 12.463 | 219,674 | +1,624 | 0.00% | 2,737,796 |
| 2007-11-26 | 2007-11-22 | 12.278 | 218,050 | +650 | 0.00% | 2,677,296 |
| 2007-11-20 | 2007-11-16 | 13.355 | 217,400 | -30,871 | 0.00% | 2,903,465 |
| 2007-11-14 | 2007-11-12 | 13.694 | 248,271 | -86,115 | 0.00% | 3,399,800 |
| 2007-11-05 | 2007-11-01 | 15.971 | 334,386 | +100,738 | 0.00% | 5,340,511 |
| 2007-10-30 | 2007-10-26 | 14.432 | 233,648 | -650 | 0.00% | 3,372,114 |
| 2007-10-29 | 2007-10-25 | 14.217 | 234,298 | +32,172 | 0.00% | 3,331,025 |
| 2007-10-26 | 2007-10-24 | 13.879 | 202,126 | +325 | 0.00% | 2,805,215 |
| 2007-10-12 | 2007-10-10 | 14.248 | 201,801 | -3,250 | 0.00% | 2,875,224 |
| 2007-10-09 | 2007-10-05 | 13.478 | 205,051 | -3,250 | 0.00% | 2,763,779 |
| 2007-09-07 | 2007-09-05 | 12.032 | 208,301 | -1,624 | 0.00% | 2,506,314 |
| 2007-08-30 | 2007-08-28 | 12.032 | 209,925 | +32,496 | 0.00% | 2,525,854 |
| 2007-08-28 | 2007-08-24 | 11.909 | 177,429 | -325 | 0.00% | 2,113,017 |
| 2007-08-16 | 2007-08-14 | 11.694 | 177,754 | -1,300 | 0.00% | 2,078,597 |
| 2007-08-14 | 2007-08-10 | 11.694 | 179,054 | +1,625 | 0.00% | 2,093,799 |
| 2007-08-07 | 2007-08-03 | 12.063 | 177,429 | -18,198 | 0.00% | 2,140,317 |
| 2007-08-03 | 2007-08-01 | 12.340 | 195,627 | -3,250 | 0.00% | 2,414,018 |
| 2007-07-24 | 2007-07-20 | 12.832 | 198,877 | -3,574 | 0.00% | 2,552,043 |
| 2007-07-13 | 2007-07-11 | 13.263 | 202,451 | +1,624 | 0.00% | 2,685,125 |
| 2007-07-03 | 2007-06-28 | 12.191 | 200,827 | +2,116 | 0.00% | 2,448,354 |
| 2007-06-27 | 2007-06-25 | 12.160 | 198,711 | -3,216 | 0.00% | 2,416,377 |
| 2007-06-26 | 2007-06-22 | 12.254 | 201,927 | 0.00% | 2,474,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy