History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 484,801 | +0 | 0.00% | 2,036,164 |
| 2025-10-13 | 2025-10-09 | 4.190 | 484,801 | +0 | 0.00% | 2,031,316 |
| 2025-10-10 | 2025-10-08 | 4.160 | 484,801 | +0 | 0.00% | 2,016,772 |
| 2025-10-09 | 2025-10-06 | 4.200 | 484,801 | +0 | 0.00% | 2,036,164 |
| 2025-10-08 | 2025-10-03 | 4.230 | 484,801 | +0 | 0.00% | 2,050,708 |
| 2025-10-06 | 2025-10-02 | 4.260 | 484,801 | +0 | 0.00% | 2,065,252 |
| 2025-10-03 | 2025-09-30 | 4.260 | 484,801 | +0 | 0.00% | 2,065,252 |
| 2025-10-02 | 2025-09-29 | 4.230 | 484,801 | +0 | 0.00% | 2,050,708 |
| 2025-09-30 | 2025-09-26 | 4.200 | 484,801 | +0 | 0.00% | 2,036,164 |
| 2025-09-29 | 2025-09-25 | 4.170 | 484,801 | +0 | 0.00% | 2,021,620 |
| 2025-09-26 | 2025-09-24 | 4.270 | 484,801 | +0 | 0.00% | 2,070,100 |
| 2025-09-25 | 2025-09-23 | 4.280 | 484,801 | +0 | 0.00% | 2,074,948 |
| 2025-09-24 | 2025-09-22 | 4.280 | 484,801 | +0 | 0.00% | 2,074,948 |
| 2025-09-23 | 2025-09-19 | 4.330 | 484,801 | +0 | 0.00% | 2,099,188 |
| 2025-09-22 | 2025-09-18 | 4.380 | 484,801 | +0 | 0.00% | 2,123,428 |
| 2025-09-19 | 2025-09-17 | 4.450 | 484,801 | +0 | 0.00% | 2,157,364 |
| 2025-09-18 | 2025-09-16 | 4.430 | 484,801 | +0 | 0.00% | 2,147,668 |
| 2025-09-17 | 2025-09-15 | 4.420 | 484,801 | +0 | 0.00% | 2,142,820 |
| 2025-09-16 | 2025-09-12 | 4.460 | 484,801 | +0 | 0.00% | 2,162,212 |
| 2025-09-15 | 2025-09-11 | 4.460 | 484,801 | +0 | 0.00% | 2,162,212 |
| 2025-09-12 | 2025-09-10 | 4.460 | 484,801 | +0 | 0.00% | 2,162,212 |
| 2025-09-11 | 2025-09-09 | 4.370 | 484,801 | +0 | 0.00% | 2,118,580 |
| 2025-09-10 | 2025-09-08 | 4.330 | 484,801 | +0 | 0.00% | 2,099,188 |
| 2025-09-09 | 2025-09-05 | 4.330 | 484,801 | +0 | 0.00% | 2,099,188 |
| 2025-09-08 | 2025-09-04 | 4.320 | 484,801 | +0 | 0.00% | 2,094,340 |
| 2025-09-05 | 2025-09-03 | 4.310 | 484,801 | +0 | 0.00% | 2,089,492 |
| 2025-09-04 | 2025-09-02 | 4.350 | 484,801 | +0 | 0.00% | 2,108,884 |
| 2025-09-03 | 2025-09-01 | 4.310 | 484,801 | +0 | 0.00% | 2,089,492 |
| 2025-09-02 | 2025-08-29 | 4.260 | 484,801 | +0 | 0.00% | 2,065,252 |
| 2025-09-01 | 2025-08-28 | 4.320 | 484,801 | +0 | 0.00% | 2,094,340 |
| 2025-08-29 | 2025-08-27 | 4.310 | 484,801 | +0 | 0.00% | 2,089,492 |
| 2025-08-28 | 2025-08-26 | 4.330 | 484,801 | +0 | 0.00% | 2,099,188 |
| 2025-08-27 | 2025-08-25 | 4.420 | 484,801 | +0 | 0.00% | 2,142,820 |
| 2025-08-26 | 2025-08-22 | 4.430 | 484,801 | +0 | 0.00% | 2,147,668 |
| 2025-08-25 | 2025-08-21 | 4.420 | 484,801 | +0 | 0.00% | 2,142,820 |
| 2025-08-22 | 2025-08-20 | 4.430 | 484,801 | +0 | 0.00% | 2,147,668 |
| 2025-08-21 | 2025-08-19 | 4.390 | 484,801 | +0 | 0.00% | 2,128,276 |
| 2025-08-20 | 2025-08-18 | 4.390 | 484,801 | +0 | 0.00% | 2,128,276 |
| 2025-08-19 | 2025-08-15 | 4.450 | 484,801 | +0 | 0.00% | 2,157,364 |
| 2025-08-18 | 2025-08-14 | 4.540 | 484,801 | +0 | 0.00% | 2,200,997 |
| 2025-08-15 | 2025-08-13 | 4.600 | 484,801 | +0 | 0.00% | 2,230,085 |
| 2025-08-14 | 2025-08-12 | 4.550 | 484,801 | +0 | 0.00% | 2,205,845 |
| 2025-08-13 | 2025-08-11 | 4.540 | 484,801 | +0 | 0.00% | 2,200,997 |
| 2025-08-12 | 2025-08-08 | 4.570 | 484,801 | +0 | 0.00% | 2,215,541 |
| 2025-08-11 | 2025-08-07 | 4.590 | 484,801 | +0 | 0.00% | 2,225,237 |
| 2025-08-08 | 2025-08-06 | 4.530 | 484,801 | +0 | 0.00% | 2,196,149 |
| 2025-08-07 | 2025-08-05 | 4.600 | 484,801 | +0 | 0.00% | 2,230,085 |
| 2025-08-06 | 2025-08-04 | 4.540 | 484,801 | +0 | 0.00% | 2,200,997 |
| 2025-08-05 | 2025-08-01 | 4.510 | 484,801 | +0 | 0.00% | 2,186,453 |
| 2025-08-04 | 2025-07-31 | 4.540 | 484,801 | +0 | 0.00% | 2,200,997 |
| 2025-08-01 | 2025-07-30 | 4.580 | 484,801 | +0 | 0.00% | 2,220,389 |
| 2025-07-31 | 2025-07-29 | 4.620 | 484,801 | +0 | 0.00% | 2,239,781 |
| 2025-07-30 | 2025-07-28 | 4.660 | 484,801 | +0 | 0.00% | 2,259,173 |
| 2025-07-29 | 2025-07-25 | 4.670 | 484,801 | +0 | 0.00% | 2,264,021 |
| 2025-07-28 | 2025-07-24 | 4.730 | 484,801 | +0 | 0.00% | 2,293,109 |
| 2025-07-25 | 2025-07-23 | 4.740 | 484,801 | +0 | 0.00% | 2,297,957 |
| 2025-07-24 | 2025-07-22 | 4.670 | 484,801 | +0 | 0.00% | 2,264,021 |
| 2025-07-23 | 2025-07-21 | 4.660 | 484,801 | +0 | 0.00% | 2,259,173 |
| 2025-07-22 | 2025-07-18 | 4.690 | 484,801 | +0 | 0.00% | 2,273,717 |
| 2025-07-21 | 2025-07-17 | 4.640 | 484,801 | +0 | 0.00% | 2,249,477 |
| 2025-07-18 | 2025-07-16 | 4.700 | 484,801 | +0 | 0.00% | 2,278,565 |
| 2025-07-17 | 2025-07-15 | 4.690 | 484,801 | +0 | 0.00% | 2,273,717 |
| 2025-07-16 | 2025-07-14 | 4.710 | 484,801 | +0 | 0.00% | 2,283,413 |
| 2025-07-15 | 2025-07-11 | 4.690 | 484,801 | +0 | 0.00% | 2,273,717 |
| 2025-07-14 | 2025-07-10 | 4.710 | 484,801 | +0 | 0.00% | 2,283,413 |
| 2025-07-11 | 2025-07-09 | 4.650 | 484,801 | +0 | 0.00% | 2,254,325 |
| 2025-07-10 | 2025-07-08 | 4.680 | 484,801 | +0 | 0.00% | 2,268,869 |
| 2025-07-09 | 2025-07-07 | 4.650 | 484,801 | +0 | 0.00% | 2,254,325 |
| 2025-07-08 | 2025-07-04 | 4.580 | 484,801 | +0 | 0.00% | 2,220,389 |
| 2025-07-07 | 2025-07-03 | 4.610 | 484,801 | +20,000 | 0.00% | 2,234,933 |
| 2025-06-16 | 2025-06-12 | 4.650 | 464,801 | +20,000 | 0.00% | 2,161,325 |
| 2025-06-10 | 2025-06-06 | 4.570 | 444,801 | +30,000 | 0.00% | 2,032,741 |
| 2025-06-04 | 2025-06-02 | 4.500 | 414,801 | +50,000 | 0.00% | 1,866,604 |
| 2025-04-23 | 2025-04-17 | 4.575 | 364,801 | -6,600 | 0.00% | 1,668,893 |
| 2025-04-22 | 2025-04-16 | 4.523 | 371,401 | +10,944 | 0.00% | 1,679,952 |
| 2025-03-07 | 2025-03-05 | 4.668 | 360,457 | -19,411 | 0.00% | 1,682,446 |
| 2025-02-12 | 2025-02-10 | 4.245 | 379,868 | -1,941 | 0.00% | 1,612,573 |
| 2025-02-06 | 2025-02-04 | 4.214 | 381,809 | -1,941 | 0.00% | 1,609,010 |
| 2025-01-13 | 2025-01-09 | 4.158 | 383,750 | +12,916 | 0.00% | 1,595,774 |
| 2024-10-02 | 2024-09-27 | 3.977 | 370,834 | -4,689 | 0.00% | 1,474,846 |
| 2024-07-08 | 2024-07-04 | 4.440 | 375,523 | +25,601 | 0.00% | 1,667,219 |
| 2023-07-06 | 2023-07-04 | 3.936 | 349,922 | +28,435 | 0.00% | 1,377,176 |
| 2023-05-10 | 2023-05-08 | 4.259 | 321,487 | -1,606 | 0.00% | 1,369,370 |
| 2022-07-07 | 2022-07-05 | 4.279 | 323,093 | +26,898 | 0.00% | 1,382,671 |
| 2021-06-28 | 2021-06-24 | 3.818 | 296,195 | -8,097 | 0.00% | 1,130,746 |
| 2021-06-04 | 2021-06-02 | 3.926 | 304,292 | -7,361 | 0.00% | 1,194,729 |
| 2021-05-27 | 2021-05-25 | 4.627 | 311,653 | +23,438 | 0.00% | 1,442,171 |
| 2021-05-24 | 2021-05-20 | 4.583 | 288,215 | +13,614 | 0.00% | 1,321,010 |
| 2021-05-21 | 2021-05-18 | 4.613 | 274,601 | +3,404 | 0.00% | 1,266,679 |
| 2021-05-17 | 2021-05-13 | 4.569 | 271,197 | +3,403 | 0.00% | 1,239,025 |
| 2021-03-10 | 2021-03-08 | 4.231 | 267,794 | -13,614 | 0.00% | 1,132,995 |
| 2020-10-09 | 2020-10-07 | 3.511 | 281,408 | -272,286 | 0.00% | 988,028 |
| 2020-09-10 | 2020-09-08 | 3.790 | 553,694 | -68,072 | 0.00% | 2,098,574 |
| 2020-08-26 | 2020-08-24 | 3.834 | 621,766 | +272,286 | 0.00% | 2,383,978 |
| 2020-07-28 | 2020-07-24 | 3.878 | 349,480 | -1,361 | 0.00% | 1,355,380 |
| 2020-07-17 | 2020-07-15 | 4.069 | 350,841 | +13,614 | 0.00% | 1,427,660 |
| 2020-07-07 | 2020-07-03 | 4.751 | 337,227 | +15,982 | 0.00% | 1,602,246 |
| 2020-05-22 | 2020-05-20 | 4.594 | 321,245 | -8,899 | 0.00% | 1,475,772 |
| 2020-05-05 | 2020-04-29 | 4.673 | 330,144 | -12,712 | 0.00% | 1,542,623 |
| 2020-05-04 | 2020-04-28 | 4.625 | 342,856 | -12,712 | 0.00% | 1,585,839 |
| 2020-04-27 | 2020-04-23 | 4.515 | 355,568 | +6,356 | 0.00% | 1,605,479 |
| 2020-04-16 | 2020-04-14 | 4.720 | 349,212 | +6,356 | 0.00% | 1,648,202 |
| 2020-04-03 | 2020-04-01 | 4.625 | 342,856 | +6,356 | 0.00% | 1,585,839 |
| 2020-03-31 | 2020-03-27 | 4.610 | 336,500 | +8,899 | 0.00% | 1,551,146 |
| 2020-01-07 | 2020-01-03 | 5.286 | 327,601 | +1,271 | 0.00% | 1,731,747 |
| 2019-07-19 | 2019-07-17 | 5.129 | 326,330 | +55,935 | 0.00% | 1,673,688 |
| 2019-05-23 | 2019-05-21 | 5.951 | 270,395 | +15,924 | 0.00% | 1,609,194 |
| 2018-10-03 | 2018-09-28 | 5.818 | 254,471 | -2,632 | 0.00% | 1,480,394 |
| 2018-07-05 | 2018-07-03 | 6.792 | 257,103 | +14,091 | 0.00% | 1,746,136 |
| 2018-05-24 | 2018-05-21 | 7.481 | 243,012 | -62,195 | 0.00% | 1,818,058 |
| 2018-04-18 | 2018-04-16 | 7.340 | 305,207 | +5,654 | 0.00% | 2,240,176 |
| 2018-03-09 | 2018-03-07 | 7.428 | 299,553 | +5,654 | 0.00% | 2,225,167 |
| 2018-01-30 | 2018-01-26 | 8.489 | 293,899 | -1,130 | 0.00% | 2,495,048 |
| 2018-01-26 | 2018-01-24 | 8.313 | 295,029 | -5,654 | 0.00% | 2,452,462 |
| 2018-01-25 | 2018-01-23 | 8.065 | 300,683 | -318,889 | 0.00% | 2,425,009 |
| 2018-01-17 | 2018-01-15 | 7.251 | 619,572 | -226,163 | 0.00% | 4,492,781 |
| 2017-07-06 | 2017-07-04 | 7.164 | 845,735 | +41,914 | 0.00% | 6,059,120 |
| 2017-05-24 | 2017-05-22 | 7.220 | 803,821 | -5,911 | 0.00% | 5,803,708 |
| 2016-06-16 | 2016-06-14 | 6.385 | 809,732 | +52,204 | 0.00% | 5,170,155 |
| 2015-12-02 | 2015-11-30 | 6.843 | 757,528 | +251,370 | 0.00% | 5,183,396 |
| 2015-10-09 | 2015-10-07 | 7.181 | 506,158 | +2,513 | 0.00% | 3,634,549 |
| 2015-10-07 | 2015-10-05 | 6.843 | 503,645 | +201,096 | 0.00% | 3,446,198 |
| 2015-09-21 | 2015-09-17 | 7.101 | 302,549 | +1,508 | 0.00% | 2,148,430 |
| 2015-06-29 | 2015-06-25 | 10.204 | 301,041 | +1,508 | 0.00% | 3,071,852 |
| 2015-06-25 | 2015-06-23 | 11.239 | 299,533 | +13,280 | 0.00% | 3,366,591 |
| 2015-04-13 | 2015-04-09 | 10.220 | 286,253 | -528 | 0.00% | 2,925,388 |
| 2015-01-02 | 2014-12-29 | 9.033 | 286,781 | -480 | 0.00% | 2,590,550 |
| 2014-12-10 | 2014-12-08 | 8.992 | 287,261 | -10,570 | 0.00% | 2,582,928 |
| 2014-12-05 | 2014-12-03 | 8.388 | 297,831 | -4,805 | 0.00% | 2,498,198 |
| 2014-12-04 | 2014-12-02 | 8.471 | 302,636 | -48,045 | 0.00% | 2,563,698 |
| 2014-11-14 | 2014-11-12 | 7.993 | 350,681 | -33,631 | 0.00% | 2,802,821 |
| 2014-10-15 | 2014-10-13 | 7.264 | 384,312 | +33,631 | 0.00% | 2,791,652 |
| 2014-08-25 | 2014-08-21 | 7.597 | 350,681 | +96,090 | 0.00% | 2,664,140 |
| 2014-07-22 | 2014-07-18 | 7.326 | 254,591 | -12,011 | 0.00% | 1,865,252 |
| 2014-06-19 | 2014-06-17 | 8.337 | 266,602 | +17,674 | 0.00% | 2,222,675 |
| 2014-05-30 | 2014-05-28 | 8.114 | 248,928 | -8,972 | 0.00% | 2,019,836 |
| 2014-05-26 | 2014-05-22 | 8.003 | 257,900 | -4,486 | 0.00% | 2,063,891 |
| 2014-04-24 | 2014-04-22 | 7.668 | 262,386 | -13,458 | 0.00% | 2,012,056 |
| 2014-04-02 | 2014-03-31 | 7.668 | 275,844 | -13,458 | 0.00% | 2,115,256 |
| 2014-03-12 | 2014-03-10 | 7.044 | 289,302 | -4,486 | 0.00% | 2,037,884 |
| 2014-02-12 | 2014-02-10 | 7.089 | 293,788 | +4,486 | 0.00% | 2,082,582 |
| 2014-02-05 | 2014-01-30 | 7.334 | 289,302 | +3,140 | 0.00% | 2,121,721 |
| 2014-01-29 | 2014-01-27 | 7.245 | 286,162 | +13,458 | 0.00% | 2,073,176 |
| 2014-01-02 | 2013-12-27 | 7.980 | 272,704 | -49,346 | 0.00% | 2,176,283 |
| 2013-11-26 | 2013-11-22 | 8.315 | 322,050 | -4,486 | 0.00% | 2,677,769 |
| 2013-11-20 | 2013-11-18 | 8.292 | 326,536 | -17,944 | 0.00% | 2,707,790 |
| 2013-11-05 | 2013-11-01 | 8.070 | 344,480 | -4,486 | 0.00% | 2,779,800 |
| 2013-09-09 | 2013-09-05 | 7.691 | 348,966 | -494 | 0.00% | 2,683,757 |
| 2013-08-20 | 2013-08-16 | 7.490 | 349,460 | +898 | 0.00% | 2,617,446 |
| 2013-08-16 | 2013-08-13 | 7.445 | 348,562 | -4,486 | 0.00% | 2,595,180 |
| 2013-07-15 | 2013-07-11 | 7.178 | 353,048 | -22,430 | 0.00% | 2,534,140 |
| 2013-06-24 | 2013-06-20 | 6.866 | 375,478 | +4,486 | 0.00% | 2,577,960 |
| 2013-06-20 | 2013-06-18 | 7.200 | 370,992 | +8,972 | 0.00% | 2,671,210 |
| 2013-06-11 | 2013-06-07 | 7.490 | 362,020 | +13,458 | 0.00% | 2,711,520 |
| 2013-06-07 | 2013-06-05 | 8.706 | 348,562 | +21,005 | 0.00% | 3,034,453 |
| 2013-06-06 | 2013-06-04 | 8.753 | 327,557 | +4,215 | 0.00% | 2,867,131 |
| 2013-04-12 | 2013-04-10 | 8.350 | 323,342 | -16,862 | 0.00% | 2,699,847 |
| 2013-04-05 | 2013-04-02 | 8.468 | 340,204 | -4,216 | 0.00% | 2,880,991 |
| 2013-03-12 | 2013-03-08 | 8.801 | 344,420 | -4,216 | 0.00% | 3,031,074 |
| 2013-03-06 | 2013-03-04 | 8.302 | 348,636 | +4,216 | 0.00% | 2,894,507 |
| 2013-02-22 | 2013-02-20 | 9.014 | 344,420 | -53,328 | 0.00% | 3,104,604 |
| 2013-02-15 | 2013-02-08 | 8.872 | 397,748 | +16,863 | 0.00% | 3,528,693 |
| 2013-02-07 | 2013-02-05 | 8.990 | 380,885 | +2,107 | 0.00% | 3,424,265 |
| 2013-02-01 | 2013-01-30 | 9.038 | 378,778 | +1,687 | 0.00% | 3,423,293 |
| 2013-01-09 | 2013-01-07 | 8.587 | 377,091 | -2,530 | 0.00% | 3,238,091 |
| 2012-12-17 | 2012-12-13 | 8.113 | 379,621 | -12,647 | 0.00% | 3,079,716 |
| 2012-06-06 | 2012-06-04 | 7.448 | 392,268 | +24,962 | 0.00% | 2,921,585 |
| 2012-02-24 | 2012-02-22 | 8.588 | 367,306 | -3,948 | 0.00% | 3,154,395 |
| 2012-02-09 | 2012-02-07 | 8.487 | 371,254 | +7,895 | 0.00% | 3,150,680 |
| 2012-01-30 | 2012-01-26 | 8.487 | 363,359 | +2,368 | 0.00% | 3,083,678 |
| 2012-01-20 | 2012-01-18 | 8.309 | 360,991 | +11,843 | 0.00% | 2,999,567 |
| 2012-01-16 | 2012-01-12 | 7.803 | 349,148 | -7,895 | 0.00% | 2,724,260 |
| 2012-01-13 | 2012-01-11 | 7.701 | 357,043 | +3,947 | 0.00% | 2,749,682 |
| 2012-01-10 | 2012-01-06 | 7.245 | 353,096 | +7,895 | 0.00% | 2,558,274 |
| 2012-01-05 | 2012-01-03 | 7.423 | 345,201 | -3,947 | 0.00% | 2,562,288 |
| 2011-12-23 | 2011-12-21 | 7.271 | 349,148 | -7,895 | 0.00% | 2,538,515 |
| 2011-12-13 | 2011-12-09 | 7.093 | 357,043 | +3,947 | 0.00% | 2,532,601 |
| 2011-11-25 | 2011-11-23 | 6.029 | 353,096 | +11,842 | 0.00% | 2,128,914 |
| 2011-11-11 | 2011-11-09 | 7.220 | 341,254 | -3,947 | 0.00% | 2,463,831 |
| 2011-10-20 | 2011-10-18 | 6.612 | 345,201 | -2,368 | 0.00% | 2,282,448 |
| 2011-10-12 | 2011-10-10 | 6.232 | 347,569 | +3,947 | 0.00% | 2,166,030 |
| 2011-10-07 | 2011-10-04 | 5.599 | 343,622 | +3,947 | 0.00% | 1,923,807 |
| 2011-10-06 | 2011-10-03 | 5.801 | 339,675 | +3,948 | 0.00% | 1,970,550 |
| 2011-09-01 | 2011-08-30 | 8.031 | 335,727 | -5,132 | 0.00% | 2,696,087 |
| 2011-08-12 | 2011-08-10 | 7.625 | 340,859 | +49,935 | 0.00% | 2,599,139 |
| 2011-08-01 | 2011-07-28 | 9.221 | 290,924 | -1,579 | 0.00% | 2,682,682 |
| 2011-07-27 | 2011-07-25 | 8.943 | 292,503 | +7,895 | 0.00% | 2,615,732 |
| 2011-07-26 | 2011-07-22 | 9.095 | 284,608 | -1,737 | 0.00% | 2,588,391 |
| 2011-07-21 | 2011-07-19 | 8.943 | 286,345 | +11,842 | 0.00% | 2,560,664 |
| 2011-07-15 | 2011-07-13 | 9.095 | 274,503 | +5,132 | 0.00% | 2,496,490 |
| 2011-07-14 | 2011-07-12 | 8.892 | 269,371 | +3,947 | 0.00% | 2,395,225 |
| 2011-07-04 | 2011-06-29 | 9.525 | 265,424 | +7,895 | 0.00% | 2,528,229 |
| 2011-06-09 | 2011-06-07 | 10.260 | 257,529 | +7,895 | 0.00% | 2,642,223 |
| 2011-06-02 | 2011-05-31 | 11.381 | 249,634 | +10,148 | 0.00% | 2,841,146 |
| 2011-05-12 | 2011-05-09 | 11.249 | 239,486 | -151,483 | 0.00% | 2,694,029 |
| 2011-04-27 | 2011-04-21 | 11.645 | 390,969 | -417 | 0.00% | 4,552,957 |
| 2011-04-12 | 2011-04-08 | 11.751 | 391,386 | -3,787 | 0.00% | 4,599,153 |
| 2011-04-08 | 2011-04-06 | 11.804 | 395,173 | -1,251 | 0.00% | 4,664,524 |
| 2011-04-07 | 2011-04-04 | 11.672 | 396,424 | +1,251 | 0.00% | 4,626,950 |
| 2011-03-30 | 2011-03-28 | 11.276 | 395,173 | -3,787 | 0.00% | 4,455,821 |
| 2011-03-25 | 2011-03-23 | 10.906 | 398,960 | +417 | 0.00% | 4,351,029 |
| 2011-03-22 | 2011-03-18 | 10.747 | 398,543 | -757 | 0.00% | 4,283,336 |
| 2011-02-18 | 2011-02-16 | 10.615 | 399,300 | -4,545 | 0.00% | 4,238,751 |
| 2011-02-16 | 2011-02-14 | 10.536 | 403,845 | -3,787 | 0.00% | 4,255,006 |
| 2011-01-24 | 2011-01-20 | 11.038 | 407,632 | +417 | 0.00% | 4,499,426 |
| 2010-12-21 | 2010-12-17 | 10.721 | 407,215 | +3,787 | 0.00% | 4,365,785 |
| 2010-12-13 | 2010-12-09 | 10.853 | 403,428 | +22,463 | 0.00% | 4,378,451 |
| 2010-11-09 | 2010-11-05 | 12.807 | 380,965 | +3,787 | 0.00% | 4,879,096 |
| 2010-11-08 | 2010-11-04 | 13.769 | 377,178 | +2,651 | 0.00% | 5,193,397 |
| 2010-11-05 | 2010-11-03 | 13.659 | 374,527 | +14,663 | 0.00% | 5,115,640 |
| 2010-10-21 | 2010-10-19 | 12.668 | 359,864 | -1,089 | 0.00% | 4,558,599 |
| 2010-10-18 | 2010-10-14 | 12.365 | 360,953 | -1,816 | 0.00% | 4,463,054 |
| 2010-08-31 | 2010-08-27 | 10.850 | 362,769 | -726 | 0.00% | 3,936,058 |
| 2010-08-13 | 2010-08-11 | 11.208 | 363,495 | +1,815 | 0.00% | 4,074,065 |
| 2010-08-05 | 2010-08-03 | 11.538 | 361,680 | +1,816 | 0.00% | 4,173,243 |
| 2010-08-03 | 2010-07-30 | 11.291 | 359,864 | +1,452 | 0.00% | 4,063,099 |
| 2010-07-29 | 2010-07-27 | 11.428 | 358,412 | +1,453 | 0.00% | 4,096,055 |
| 2010-06-25 | 2010-06-23 | 11.291 | 356,959 | -363 | 0.00% | 4,030,300 |
| 2010-05-28 | 2010-05-26 | 11.391 | 357,322 | -10,894 | 0.00% | 4,070,432 |
| 2010-05-27 | 2010-05-25 | 11.133 | 368,216 | +14,831 | 0.00% | 4,099,440 |
| 2010-05-20 | 2010-05-18 | 11.449 | 353,385 | +697 | 0.00% | 4,045,863 |
| 2010-05-19 | 2010-05-17 | 11.248 | 352,688 | +1,743 | 0.00% | 3,967,043 |
| 2010-05-04 | 2010-04-30 | 11.707 | 350,945 | -1,046 | 0.00% | 4,108,558 |
| 2010-04-26 | 2010-04-22 | 11.650 | 351,991 | +1,046 | 0.00% | 4,100,604 |
| 2010-03-31 | 2010-03-29 | 11.678 | 350,945 | -1,743 | 0.00% | 4,098,488 |
| 2010-03-26 | 2010-03-24 | 11.535 | 352,688 | -2,091 | 0.00% | 4,068,243 |
| 2010-03-22 | 2010-03-18 | 11.449 | 354,779 | +34,851 | 0.00% | 4,061,823 |
| 2010-01-18 | 2010-01-14 | 11.334 | 319,928 | +1,742 | 0.00% | 3,626,098 |
| 2009-12-02 | 2009-11-30 | 12.539 | 318,186 | +17,426 | 0.00% | 3,989,814 |
| 2009-11-20 | 2009-11-18 | 13.859 | 300,760 | -6,970 | 0.00% | 4,168,285 |
| 2009-11-13 | 2009-11-11 | 13.744 | 307,730 | +1,045 | 0.00% | 4,229,563 |
| 2009-10-29 | 2009-10-27 | 13.084 | 306,685 | -1,045 | 0.00% | 4,012,801 |
| 2009-09-22 | 2009-09-18 | 12.711 | 307,730 | -1,743 | 0.00% | 3,911,684 |
| 2009-09-21 | 2009-09-17 | 12.568 | 309,473 | +1,743 | 0.00% | 3,889,440 |
| 2009-09-10 | 2009-09-08 | 12.023 | 307,730 | -20,911 | 0.00% | 3,699,764 |
| 2009-07-27 | 2009-07-23 | 10.875 | 328,641 | -348 | 0.00% | 3,573,972 |
| 2009-07-10 | 2009-07-08 | 10.158 | 328,989 | -2,091 | 0.00% | 3,341,757 |
| 2009-07-06 | 2009-07-02 | 10.674 | 331,080 | +348 | 0.00% | 3,533,996 |
| 2009-06-18 | 2009-06-16 | 11.140 | 330,732 | +12,967 | 0.00% | 3,684,221 |
| 2009-06-12 | 2009-06-10 | 11.319 | 317,765 | -6,697 | 0.00% | 3,596,713 |
| 2009-06-11 | 2009-06-09 | 10.453 | 324,462 | -1,339 | 0.00% | 3,391,505 |
| 2009-06-04 | 2009-06-02 | 10.214 | 325,801 | +6,697 | 0.00% | 3,327,661 |
| 2009-05-18 | 2009-05-14 | 8.511 | 319,104 | +670 | 0.00% | 2,716,049 |
| 2009-05-12 | 2009-05-08 | 8.810 | 318,434 | +2,009 | 0.00% | 2,805,447 |
| 2009-05-08 | 2009-05-06 | 8.840 | 316,425 | +669 | 0.00% | 2,797,197 |
| 2009-05-06 | 2009-05-04 | 8.930 | 315,756 | -3,348 | 0.00% | 2,819,573 |
| 2009-04-23 | 2009-04-21 | 8.780 | 319,104 | +3,348 | 0.00% | 2,801,819 |
| 2009-03-31 | 2009-03-27 | 7.884 | 315,756 | -2,678 | 0.00% | 2,489,523 |
| 2009-03-17 | 2009-03-13 | 6.779 | 318,434 | -1,675 | 0.00% | 2,158,767 |
| 2009-03-04 | 2009-03-02 | 6.242 | 320,109 | -13,393 | 0.00% | 1,998,043 |
| 2009-02-19 | 2009-02-17 | 6.212 | 333,502 | +13,393 | 0.00% | 2,071,678 |
| 2009-02-12 | 2009-02-10 | 6.511 | 320,109 | +1,675 | 0.00% | 2,084,083 |
| 2008-11-25 | 2008-11-21 | 6.391 | 318,434 | -1,675 | 0.00% | 2,035,138 |
| 2008-10-21 | 2008-10-17 | 7.108 | 320,109 | +1,005 | 0.00% | 2,275,283 |
| 2008-10-09 | 2008-10-06 | 8.273 | 319,104 | +1,674 | 0.00% | 2,639,809 |
| 2008-09-24 | 2008-09-22 | 9.945 | 317,430 | -335 | 0.00% | 3,156,841 |
| 2008-06-19 | 2008-06-17 | 11.694 | 317,765 | +9,376 | 0.00% | 3,715,840 |
| 2008-06-13 | 2008-06-11 | 11.663 | 308,389 | +6,499 | 0.00% | 3,596,710 |
| 2008-05-29 | 2008-05-27 | 11.909 | 301,890 | +6,500 | 0.00% | 3,595,233 |
| 2008-05-23 | 2008-05-21 | 12.401 | 295,390 | +6,499 | 0.00% | 3,663,264 |
| 2008-05-22 | 2008-05-20 | 12.340 | 288,891 | -3,250 | 0.00% | 3,564,887 |
| 2008-05-20 | 2008-05-16 | 12.555 | 292,141 | -22,747 | 0.00% | 3,667,922 |
| 2008-05-16 | 2008-05-14 | 12.371 | 314,888 | -650 | 0.00% | 3,895,377 |
| 2008-04-17 | 2008-04-15 | 11.355 | 315,538 | +3,249 | 0.00% | 3,582,988 |
| 2008-04-14 | 2008-04-10 | 11.263 | 312,289 | -1,624 | 0.00% | 3,517,265 |
| 2008-04-11 | 2008-04-09 | 10.986 | 313,913 | +650 | 0.00% | 3,448,616 |
| 2008-03-19 | 2008-03-17 | 9.109 | 313,263 | +6,499 | 0.00% | 2,853,436 |
| 2008-03-11 | 2008-03-07 | 9.663 | 306,764 | -3,250 | 0.00% | 2,964,158 |
| 2008-02-21 | 2008-02-19 | 10.155 | 310,014 | +3,250 | 0.00% | 3,148,202 |
| 2008-01-31 | 2008-01-29 | 10.247 | 306,764 | -129,985 | 0.00% | 3,143,518 |
| 2008-01-28 | 2008-01-24 | 10.247 | 436,749 | +32,496 | 0.00% | 4,475,520 |
| 2008-01-24 | 2008-01-22 | 9.478 | 404,253 | +129,985 | 0.00% | 3,831,522 |
| 2008-01-23 | 2008-01-21 | 10.370 | 274,268 | +64,992 | 0.00% | 2,844,280 |
| 2008-01-18 | 2008-01-16 | 10.186 | 209,276 | +1,625 | 0.00% | 2,131,645 |
| 2008-01-10 | 2008-01-08 | 11.263 | 207,651 | +64,993 | 0.00% | 2,338,743 |
| 2008-01-09 | 2008-01-07 | 11.232 | 142,658 | +325 | 0.00% | 1,602,346 |
| 2008-01-08 | 2008-01-04 | 11.355 | 142,333 | -1,300 | 0.00% | 1,616,216 |
| 2007-12-18 | 2007-12-14 | 12.001 | 143,633 | +6,499 | 0.00% | 1,723,797 |
| 2007-12-11 | 2007-12-07 | 12.678 | 137,134 | -4,549 | 0.00% | 1,738,640 |
| 2007-12-10 | 2007-12-06 | 12.863 | 141,683 | -3,250 | 0.00% | 1,822,474 |
| 2007-11-29 | 2007-11-27 | 12.371 | 144,933 | +7,474 | 0.00% | 1,792,919 |
| 2007-11-28 | 2007-11-26 | 13.048 | 137,459 | -162,481 | 0.00% | 1,793,521 |
| 2007-11-26 | 2007-11-22 | 12.278 | 299,940 | -1,950 | 0.00% | 3,682,770 |
| 2007-11-23 | 2007-11-21 | 12.432 | 301,890 | +3,250 | 0.00% | 3,753,163 |
| 2007-11-16 | 2007-11-14 | 14.432 | 298,640 | -1,625 | 0.00% | 4,310,108 |
| 2007-11-15 | 2007-11-13 | 13.755 | 300,265 | -64,992 | 0.00% | 4,130,281 |
| 2007-11-14 | 2007-11-12 | 13.694 | 365,257 | +3,249 | 0.00% | 5,001,795 |
| 2007-11-08 | 2007-11-06 | 14.802 | 362,008 | +4,875 | 0.00% | 5,358,344 |
| 2007-11-07 | 2007-11-05 | 14.063 | 357,133 | +64,992 | 0.00% | 5,022,426 |
| 2007-11-01 | 2007-10-30 | 15.171 | 292,141 | +4,875 | 0.00% | 4,432,072 |
| 2007-10-24 | 2007-10-22 | 13.663 | 287,266 | -650 | 0.00% | 3,924,954 |
| 2007-10-17 | 2007-10-15 | 14.432 | 287,916 | +181,003 | 0.00% | 4,155,335 |
| 2007-10-16 | 2007-10-12 | 14.432 | 106,913 | +21,448 | 0.00% | 1,543,017 |
| 2007-10-15 | 2007-10-11 | 14.771 | 85,465 | +22,422 | 0.00% | 1,262,400 |
| 2007-10-12 | 2007-10-10 | 14.248 | 63,043 | +7,150 | 0.00% | 898,225 |
| 2007-10-09 | 2007-10-05 | 13.478 | 55,893 | -325 | 0.00% | 753,354 |
| 2007-10-08 | 2007-10-04 | 13.171 | 56,218 | +325 | 0.00% | 740,434 |
| 2007-10-05 | 2007-10-03 | 13.202 | 55,893 | +324 | 0.00% | 737,874 |
| 2007-10-04 | 2007-10-02 | 13.478 | 55,569 | -3,249 | 0.00% | 748,987 |
| 2007-09-25 | 2007-09-21 | 12.217 | 58,818 | -975 | 0.00% | 718,568 |
| 2007-09-18 | 2007-09-14 | 11.940 | 59,793 | -3,250 | 0.00% | 713,920 |
| 2007-09-11 | 2007-09-07 | 12.124 | 63,043 | -1,624 | 0.00% | 764,364 |
| 2007-08-31 | 2007-08-29 | 11.817 | 64,667 | +3,249 | 0.00% | 764,155 |
| 2007-08-24 | 2007-08-22 | 12.278 | 61,418 | -22,747 | 0.00% | 754,112 |
| 2007-08-23 | 2007-08-21 | 12.001 | 84,165 | -5,849 | 0.00% | 1,010,098 |
| 2007-08-22 | 2007-08-20 | 11.601 | 90,014 | +1,624 | 0.00% | 1,044,284 |
| 2007-08-21 | 2007-08-17 | 10.463 | 88,390 | +25,997 | 0.00% | 924,803 |
| 2007-08-14 | 2007-08-10 | 11.694 | 62,393 | +975 | 0.00% | 729,603 |
| 2007-08-09 | 2007-08-07 | 11.632 | 61,418 | +3,250 | 0.00% | 714,422 |
| 2007-08-02 | 2007-07-31 | 12.801 | 58,168 | +1,625 | 0.00% | 744,637 |
| 2007-07-03 | 2007-06-28 | 12.191 | 56,543 | +595 | 0.00% | 689,336 |
| 2007-06-26 | 2007-06-22 | 12.254 | 55,948 | 0.00% | 685,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy