History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 -34,036
2020-07-07 2020-07-03 4.751 34,036 +2,255 0.00% 161,713
2020-06-26 2020-06-23 4.594 31,781 -654,692 0.00% 145,999
2020-05-19 2020-05-15 4.515 686,473 -1,399 0.00% 3,099,598
2020-05-18 2020-05-14 4.500 687,872 -69,918 0.00% 3,095,093
2020-05-11 2020-05-07 4.547 757,790 -25,425 0.00% 3,445,456
2020-05-07 2020-05-05 4.515 783,215 -25,425 0.00% 3,536,412
2020-05-06 2020-05-04 4.515 808,640 -127,125 0.00% 3,651,212
2020-05-04 2020-04-28 4.625 935,765 +5,657 0.00% 4,328,268
2020-04-28 2020-04-24 4.500 930,108 -222,468 0.00% 4,185,038
2020-04-27 2020-04-23 4.515 1,152,576 -699 0.00% 5,204,170
2020-04-24 2020-04-22 4.578 1,153,275 -26,125 0.00% 5,279,902
2020-04-23 2020-04-21 4.625 1,179,400 -6,356 0.00% 5,455,172
2020-04-21 2020-04-17 4.688 1,185,756 -63,562 0.00% 5,559,191
2020-04-02 2020-03-31 4.673 1,249,318 -31,781 0.00% 5,837,534
2020-03-31 2020-03-27 4.610 1,281,099 -636 0.00% 5,905,413
2020-03-30 2020-03-26 4.594 1,281,735 -46,401 0.00% 5,888,180
2020-03-27 2020-03-25 4.625 1,328,136 -2,097 0.00% 6,143,132
2020-03-24 2020-03-20 4.578 1,330,233 -699 0.00% 6,090,048
2020-03-18 2020-03-16 4.547 1,330,932 -19,069 0.00% 6,051,370
2020-03-17 2020-03-13 4.704 1,350,001 -22,247 0.00% 6,350,461
2020-03-11 2020-03-09 4.736 1,372,248 -114,412 0.00% 6,498,290
2020-03-10 2020-03-06 4.861 1,486,660 -21,675 0.00% 7,227,201
2020-03-09 2020-03-05 4.940 1,508,335 -66,740 0.00% 7,451,221
2020-03-06 2020-03-04 4.909 1,575,075 -6,357 0.00% 7,731,359
2020-03-05 2020-03-03 4.893 1,581,432 -1,398 0.00% 7,737,682
2020-03-04 2020-03-02 4.893 1,582,830 -699 0.00% 7,744,523
2020-03-03 2020-02-28 4.846 1,583,529 -6,992 0.00% 7,673,204
2020-03-02 2020-02-27 4.971 1,590,521 -6,356 0.00% 7,907,268
2020-02-28 2020-02-26 4.893 1,596,877 -12,713 0.00% 7,813,252
2020-02-27 2020-02-25 4.909 1,609,590 -40,870 0.00% 7,900,778
2020-02-26 2020-02-24 4.940 1,650,460 -50,850 0.00% 8,153,323
2020-02-24 2020-02-20 5.066 1,701,310 -76,275 0.00% 8,618,651
2020-02-21 2020-02-19 5.066 1,777,585 -12,712 0.00% 9,005,052
2020-02-20 2020-02-18 5.034 1,790,297 -19,069 0.00% 9,013,118
2020-02-19 2020-02-17 5.082 1,809,366 -7,691 0.00% 9,194,517
2020-02-18 2020-02-14 5.066 1,817,057 -6,356 0.00% 9,205,013
2020-02-17 2020-02-13 5.019 1,823,413 -35,278 0.00% 9,151,151
2020-02-12 2020-02-10 4.909 1,858,691 -2,608 0.00% 9,123,506
2020-02-11 2020-02-07 4.924 1,861,299 -9,534 0.00% 9,165,591
2020-02-10 2020-02-06 4.940 1,870,833 -7,755 0.00% 9,241,972
2020-02-06 2020-02-04 4.814 1,878,588 -699 0.00% 9,043,842
2020-02-04 2020-01-31 4.767 1,879,287 +19,068 0.00% 8,958,509
2020-02-03 2020-01-30 4.767 1,860,219 +6,357 0.00% 8,867,612
2020-01-29 2020-01-22 5.113 1,853,862 -700 0.00% 9,478,961
2020-01-23 2020-01-21 5.066 1,854,562 -699 0.00% 9,395,009
2020-01-20 2020-01-16 5.192 1,855,261 -699 0.00% 9,632,055
2020-01-16 2020-01-14 5.223 1,855,960 -1,398 0.00% 9,694,082
2020-01-14 2020-01-10 5.160 1,857,358 -699 0.00% 9,584,500
2020-01-09 2020-01-07 5.160 1,858,057 -1,399 0.00% 9,588,107
2020-01-07 2020-01-03 5.286 1,859,456 -1,398 0.00% 9,829,358
2020-01-06 2020-01-02 5.302 1,860,854 +19,069 0.00% 9,866,024
2020-01-02 2019-12-27 5.270 1,841,785 -19,069 0.00% 9,706,971
2019-12-30 2019-12-24 5.239 1,860,854 -6,356 0.00% 9,748,920
2019-12-27 2019-12-20 5.207 1,867,210 -700 0.00% 9,723,467
2019-12-20 2019-12-18 5.192 1,867,910 -6,356 0.00% 9,697,725
2019-12-05 2019-12-03 4.893 1,874,266 +12,713 0.00% 9,170,470
2019-12-03 2019-11-29 4.940 1,861,553 +6,356 0.00% 9,196,129
2019-11-06 2019-11-04 5.207 1,855,197 -38,138 0.00% 9,660,909
2019-10-30 2019-10-28 5.113 1,893,335 -1,271 0.00% 9,680,790
2019-10-28 2019-10-24 5.066 1,894,606 -6,356 0.00% 9,597,868
2019-10-15 2019-10-11 4.940 1,900,962 -63,562 0.00% 9,390,810
2019-10-03 2019-09-30 4.846 1,964,524 -6,357 0.00% 9,519,366
2019-09-30 2019-09-26 4.846 1,970,881 -700 0.00% 9,550,170
2019-09-25 2019-09-23 4.893 1,971,581 -6,356 0.00% 9,646,616
2019-09-20 2019-09-18 4.924 1,977,937 -6,357 0.00% 9,739,951
2019-09-17 2019-09-13 5.034 1,984,294 -6,356 0.00% 9,989,781
2019-09-16 2019-09-12 4.971 1,990,650 -635 0.00% 9,896,508
2019-09-13 2019-09-11 4.987 1,991,285 -32,417 0.00% 9,930,993
2019-09-11 2019-09-09 4.861 2,023,702 -31,781 0.00% 9,837,959
2019-09-10 2019-09-06 4.861 2,055,483 -31,782 0.00% 9,992,459
2019-09-09 2019-09-05 4.846 2,087,265 -63,562 0.00% 10,114,124
2019-09-05 2019-09-03 4.688 2,150,827 +31,781 0.00% 10,083,742
2019-09-04 2019-09-02 4.720 2,119,046 -6,356 0.00% 10,001,419
2019-08-28 2019-08-26 4.657 2,125,402 +6,356 0.00% 9,897,666
2019-08-26 2019-08-22 4.704 2,119,046 +31,781 0.00% 9,968,081
2019-08-21 2019-08-19 4.751 2,087,265 +44,494 0.00% 9,917,096
2019-08-15 2019-08-13 4.673 2,042,771 +31,781 0.00% 9,545,004
2019-08-14 2019-08-12 4.720 2,010,990 +31,781 0.00% 9,491,419
2019-08-12 2019-08-08 4.751 1,979,209 +12,713 0.00% 9,403,696
2019-08-07 2019-08-05 4.798 1,966,496 +31,781 0.00% 9,436,108
2019-08-02 2019-07-31 5.034 1,934,715 +6,356 0.00% 9,740,180
2019-07-31 2019-07-29 5.066 1,928,359 +38,138 0.00% 9,768,857
2019-07-10 2019-07-08 5.113 1,890,221 +6,356 0.00% 9,664,868
2019-07-08 2019-07-04 5.192 1,883,865 +6,356 0.00% 9,780,560
2019-07-03 2019-06-28 5.192 1,877,509 -31,781 0.00% 9,747,561
2019-07-02 2019-06-27 5.176 1,909,290 +6,356 0.00% 9,882,522
2019-06-25 2019-06-21 5.145 1,902,934 -6,356 0.00% 9,789,747
2019-06-17 2019-06-13 5.066 1,909,290 -7,627 0.00% 9,672,255
2019-06-14 2019-06-12 5.066 1,916,917 -3,179 0.00% 9,710,893
2019-06-13 2019-06-11 5.129 1,920,096 -6,356 0.00% 9,847,830
2019-05-31 2019-05-29 5.050 1,926,452 -12,712 0.00% 9,728,888
2019-05-23 2019-05-21 5.951 1,939,164 +114,197 0.00% 11,540,489
2019-05-22 2019-05-20 5.868 1,824,967 +2,991 0.00% 10,708,332
2019-05-16 2019-05-14 5.801 1,821,976 +13,161 0.00% 10,568,949
2019-05-10 2019-05-08 6.018 1,808,815 -5,982 0.00% 10,885,699
2019-05-09 2019-05-07 6.102 1,814,797 -5,982 0.00% 11,073,390
2019-04-29 2019-04-25 6.219 1,820,779 +11,964 0.00% 11,322,957
2019-04-18 2019-04-16 6.369 1,808,815 +59,819 0.00% 11,520,699
2019-04-08 2019-04-03 6.269 1,748,996 -59,819 0.00% 10,964,271
2019-03-12 2019-03-08 6.035 1,808,815 +89,728 0.00% 10,915,937
2019-03-06 2019-03-04 6.219 1,719,087 +1,197 0.00% 10,690,561
2019-02-27 2019-02-25 6.252 1,717,890 -29,910 0.00% 10,740,553
2019-02-21 2019-02-19 5.968 1,747,800 +17,946 0.00% 10,430,848
2019-02-20 2019-02-18 5.985 1,729,854 -658 0.00% 10,352,665
2019-01-28 2019-01-24 5.851 1,730,512 -5,982 0.00% 10,125,170
2019-01-23 2019-01-21 5.868 1,736,494 -5,982 0.00% 10,189,200
2019-01-16 2019-01-14 5.650 1,742,476 +658 0.00% 9,845,623
2019-01-03 2018-12-31 5.650 1,741,818 -5,982 0.00% 9,841,905
2018-11-13 2018-11-09 5.600 1,747,800 -598 0.00% 9,788,051
2018-10-19 2018-10-16 5.433 1,748,398 +5,982 0.00% 9,499,119
2018-10-15 2018-10-11 5.466 1,742,416 +11,964 0.00% 9,524,875
2018-10-08 2018-10-04 5.567 1,730,452 +59,819 0.00% 9,633,042
2018-09-26 2018-09-21 5.884 1,670,633 -47,855 0.00% 9,830,676
2018-09-21 2018-09-19 5.717 1,718,488 -77,765 0.00% 9,824,994
2018-09-11 2018-09-07 5.734 1,796,253 +2,991 0.00% 10,299,623
2018-09-10 2018-09-06 5.751 1,793,262 -8,973 0.00% 10,312,450
2018-09-04 2018-08-31 5.901 1,802,235 +5,982 0.00% 10,635,204
2018-08-30 2018-08-28 6.068 1,796,253 -29,910 0.00% 10,900,184
2018-08-29 2018-08-27 6.018 1,826,163 -41,873 0.00% 10,990,102
2018-08-27 2018-08-23 5.935 1,868,036 -47,856 0.00% 11,085,959
2018-08-21 2018-08-17 5.918 1,915,892 +4,188 0.00% 11,337,935
2018-08-17 2018-08-15 5.901 1,911,704 +5,982 0.00% 11,281,193
2018-08-13 2018-08-09 6.102 1,905,722 -29,910 0.00% 11,628,189
2018-08-10 2018-08-08 6.068 1,935,632 -29,910 0.00% 11,745,976
2018-08-09 2018-08-07 6.102 1,965,542 -29,909 0.00% 11,993,195
2018-07-30 2018-07-26 6.169 1,995,451 +5,982 0.00% 12,309,123
2018-07-06 2018-07-04 6.827 1,989,469 +65,801 0.00% 13,582,012
2018-07-05 2018-07-03 6.792 1,923,668 +105,432 0.00% 13,064,746
2018-06-27 2018-06-25 6.845 1,818,236 +3,393 0.00% 12,445,171
2018-06-26 2018-06-22 6.898 1,814,843 +56,540 0.00% 12,518,241
2018-06-25 2018-06-21 6.933 1,758,303 +56,541 0.00% 12,190,441
2018-06-22 2018-06-20 7.022 1,701,762 +11,308 0.00% 11,948,929
2018-06-21 2018-06-19 7.004 1,690,454 +37,882 0.00% 11,839,631
2018-06-20 2018-06-15 7.251 1,652,572 +28,270 0.00% 11,983,506
2018-06-15 2018-06-13 7.304 1,624,302 -622 0.00% 11,864,692
2018-05-30 2018-05-28 7.375 1,624,924 +5,655 0.00% 11,984,192
2018-05-28 2018-05-24 7.358 1,619,269 +42,405 0.00% 11,913,846
2018-05-18 2018-05-16 7.517 1,576,864 -70,676 0.00% 11,852,851
2018-05-02 2018-04-27 7.428 1,647,540 +11,308 0.00% 12,238,407
2018-04-12 2018-04-10 7.517 1,636,232 -25,443 0.00% 12,299,103
2018-04-09 2018-04-04 7.322 1,661,675 -16,962 0.00% 12,167,072
2018-04-04 2018-03-29 7.464 1,678,637 +28,270 0.00% 12,528,783
2018-03-29 2018-03-27 7.605 1,650,367 +2,827 0.00% 12,551,298
2018-03-15 2018-03-13 7.853 1,647,540 -5,654 0.00% 12,937,745
2018-03-13 2018-03-09 7.499 1,653,194 -5,654 0.00% 12,397,363
2018-03-07 2018-03-05 7.322 1,658,848 +5,654 0.00% 12,146,372
2018-02-28 2018-02-26 7.924 1,653,194 +2,827 0.00% 13,099,100
2018-02-27 2018-02-23 7.835 1,650,367 -1,244 0.00% 12,930,755
2018-02-21 2018-02-15 7.782 1,651,611 -28,271 0.00% 12,852,869
2018-02-05 2018-02-01 8.277 1,679,882 +625 0.00% 13,904,785
2018-02-02 2018-01-31 8.330 1,679,257 -28,271 0.00% 13,988,711
2018-01-31 2018-01-29 8.489 1,707,528 -5,654 0.00% 14,496,018
2018-01-30 2018-01-26 8.489 1,713,182 -45,232 0.00% 14,544,017
2018-01-29 2018-01-25 8.118 1,758,414 +7,464 0.00% 14,274,913
2018-01-26 2018-01-24 8.313 1,750,950 -2,488 0.00% 14,554,968
2018-01-25 2018-01-23 8.065 1,753,438 -119,301 0.00% 14,141,481
2018-01-23 2018-01-19 7.835 1,872,739 -16,962 0.00% 14,673,057
2018-01-22 2018-01-18 7.800 1,889,701 -67,849 0.00% 14,739,112
2018-01-19 2018-01-17 7.623 1,957,550 -56,540 0.00% 14,922,094
2018-01-18 2018-01-16 7.499 2,014,090 -107,427 0.00% 15,103,735
2018-01-17 2018-01-15 7.251 2,121,517 -28,271 0.00% 15,384,026
2018-01-16 2018-01-12 7.269 2,149,788 -5,654 0.00% 15,627,053
2018-01-12 2018-01-10 7.110 2,155,442 -145,309 0.00% 15,325,055
2018-01-11 2018-01-09 7.057 2,300,751 +16,962 0.00% 16,236,116
2018-01-09 2018-01-05 7.110 2,283,789 -5,654 0.00% 16,237,594
2018-01-03 2017-12-29 6.792 2,289,443 -1,244 0.00% 15,548,937
2017-12-28 2017-12-22 6.721 2,290,687 +14,135 0.00% 15,395,329
2017-12-22 2017-12-20 6.685 2,276,552 +28,271 0.00% 15,219,802
2017-12-19 2017-12-15 6.668 2,248,281 +42,405 0.00% 14,991,034
2017-12-18 2017-12-14 6.756 2,205,876 +2,827 0.00% 14,903,357
2017-12-14 2017-12-12 6.579 2,203,049 +28,270 0.00% 14,494,617
2017-12-08 2017-12-06 6.632 2,174,779 +42,406 0.00% 14,424,011
2017-12-06 2017-12-04 6.756 2,132,373 +12,552 0.00% 14,406,755
2017-11-27 2017-11-23 6.756 2,119,821 +56,541 0.00% 14,321,951
2017-11-06 2017-11-02 6.809 2,063,280 -16,963 0.00% 14,049,425
2017-11-02 2017-10-31 6.880 2,080,243 +39,579 0.00% 14,312,098
2017-10-27 2017-10-25 7.039 2,040,664 +11,308 0.00% 14,364,622
2017-10-25 2017-10-23 7.057 2,029,356 +28,270 0.00% 14,320,915
2017-10-18 2017-10-16 7.251 2,001,086 -622 0.00% 14,510,730
2017-10-04 2017-09-29 6.809 2,001,708 +11,308 0.00% 13,630,164
2017-10-03 2017-09-28 6.809 1,990,400 +56,541 0.00% 13,553,165
2017-09-04 2017-08-31 7.287 1,933,859 -28,270 0.00% 14,091,644
2017-08-30 2017-08-28 7.269 1,962,129 -79,723 0.00% 14,262,939
2017-08-29 2017-08-25 7.216 2,041,852 -11,308 0.00% 14,734,115
2017-08-14 2017-08-10 6.809 2,053,160 +62,195 0.00% 13,980,515
2017-08-11 2017-08-09 6.951 1,990,965 +56,541 0.00% 13,838,717
2017-08-09 2017-08-07 7.075 1,934,424 -28,271 0.00% 13,685,205
2017-08-03 2017-08-01 6.933 1,962,695 -5,654 0.00% 13,607,506
2017-08-02 2017-07-31 6.809 1,968,349 -56,540 0.00% 13,403,014
2017-07-17 2017-07-13 6.721 2,024,889 -115,909 0.00% 13,608,945
2017-07-13 2017-07-11 6.473 2,140,798 +2,827 0.00% 13,857,868
2017-07-11 2017-07-07 6.385 2,137,971 +566 0.00% 13,650,503
2017-07-06 2017-07-04 7.164 2,137,405 +105,928 0.00% 15,313,063
2017-06-27 2017-06-23 7.090 2,031,477 -4,299 0.00% 14,402,948
2017-06-19 2017-06-15 7.034 2,035,776 +58,037 0.00% 14,319,778
2017-06-14 2017-06-12 7.108 1,977,739 +107,477 0.00% 14,058,755
2017-06-02 2017-05-31 7.257 1,870,262 -85,981 0.00% 13,573,179
2017-06-01 2017-05-29 7.257 1,956,243 -64,487 0.00% 14,197,174
2017-05-31 2017-05-26 7.239 2,020,730 -13,434 0.00% 14,627,577
2017-05-25 2017-05-23 7.183 2,034,164 +10,747 0.00% 14,611,264
2017-05-17 2017-05-15 7.239 2,023,417 -53,738 0.00% 14,647,028
2017-05-12 2017-05-10 7.053 2,077,155 -539 0.00% 14,649,494
2017-04-11 2017-04-07 6.941 2,077,694 +59,112 0.00% 14,421,317
2017-04-10 2017-04-06 6.960 2,018,582 +8,061 0.00% 14,048,583
2017-04-07 2017-04-05 7.015 2,010,521 +26,869 0.00% 14,104,720
2017-04-06 2017-04-03 7.071 1,983,652 +5,374 0.00% 14,026,961
2017-04-05 2017-03-31 7.183 1,978,278 +5,374 0.00% 14,209,838
2017-03-29 2017-03-27 7.202 1,972,904 +59,112 0.00% 14,207,950
2017-03-22 2017-03-20 7.388 1,913,792 -26,869 0.00% 14,138,383
2017-03-20 2017-03-16 7.443 1,940,661 -5,374 0.00% 14,445,221
2017-03-08 2017-03-06 7.090 1,946,035 +5,374 0.00% 13,797,174
2017-02-24 2017-02-22 7.481 1,940,661 -591 0.00% 14,517,447
2017-02-20 2017-02-16 7.499 1,941,252 -21,495 0.00% 14,557,992
2017-02-17 2017-02-15 7.388 1,962,747 -54,276 0.00% 14,500,045
2017-02-16 2017-02-14 7.108 2,017,023 -59,113 0.00% 14,338,005
2017-02-15 2017-02-13 7.071 2,076,136 -8,060 0.00% 14,680,941
2017-02-14 2017-02-10 6.960 2,084,196 +209,580 0.00% 14,505,232
2017-02-13 2017-02-09 6.922 1,874,616 -4,891 0.00% 12,976,864
2017-02-10 2017-02-08 6.755 1,879,507 -10,747 0.00% 12,695,946
2017-01-16 2017-01-12 6.550 1,890,254 -5,374 0.00% 12,381,616
2016-12-28 2016-12-22 6.253 1,895,628 +5,374 0.00% 11,852,416
2016-12-22 2016-12-20 6.290 1,890,254 +5,374 0.00% 11,889,166
2016-11-30 2016-11-28 6.587 1,884,880 -5,374 0.00% 12,416,565
2016-11-29 2016-11-25 6.513 1,890,254 -5,374 0.00% 12,311,266
2016-11-22 2016-11-18 6.253 1,895,628 +5,374 0.00% 11,852,416
2016-11-14 2016-11-10 6.439 1,890,254 -16,122 0.00% 12,170,566
2016-11-11 2016-11-09 6.327 1,906,376 +16,122 0.00% 12,061,519
2016-11-10 2016-11-08 6.550 1,890,254 -4,299 0.00% 12,381,616
2016-10-27 2016-10-25 6.643 1,894,553 -53,739 0.00% 12,586,051
2016-10-26 2016-10-24 6.662 1,948,292 -26,869 0.00% 12,979,309
2016-10-14 2016-10-12 6.457 1,975,161 +107,477 0.00% 12,754,002
2016-10-13 2016-10-11 6.643 1,867,684 +10,748 0.00% 12,407,553
2016-10-06 2016-10-04 6.699 1,856,936 +8,060 0.00% 12,439,816
2016-09-27 2016-09-23 6.643 1,848,876 -1,612 0.00% 12,282,606
2016-09-19 2016-09-14 6.569 1,850,488 -10,747 0.00% 12,155,574
2016-09-15 2016-09-13 6.550 1,861,235 +166,589 0.00% 12,191,535
2016-09-14 2016-09-12 6.625 1,694,646 +101,566 0.00% 11,226,477
2016-09-13 2016-09-09 6.922 1,593,080 -53,739 0.00% 11,027,956
2016-09-12 2016-09-08 6.885 1,646,819 -13,434 0.00% 11,338,670
2016-09-09 2016-09-07 6.885 1,660,253 -2,687 0.00% 11,431,165
2016-09-08 2016-09-06 6.885 1,662,940 -161,216 0.00% 11,449,666
2016-09-07 2016-09-05 6.792 1,824,156 -16,121 0.00% 12,389,944
2016-09-06 2016-09-02 6.643 1,840,277 -21,496 0.00% 12,225,480
2016-09-05 2016-09-01 6.606 1,861,773 -107,477 0.00% 12,298,994
2016-09-01 2016-08-30 6.420 1,969,250 +538 0.00% 12,642,544
2016-08-31 2016-08-29 6.327 1,968,712 +5,373 0.00% 12,455,914
2016-08-29 2016-08-25 6.346 1,963,339 +30,631 0.00% 12,458,455
2016-08-26 2016-08-24 6.346 1,932,708 +161,216 0.00% 12,264,084
2016-08-25 2016-08-23 6.457 1,771,492 -107,477 0.00% 11,438,871
2016-08-24 2016-08-22 6.420 1,878,969 +102,103 0.00% 12,062,941
2016-08-19 2016-08-17 6.439 1,776,866 -2,687 0.00% 11,440,507
2016-08-17 2016-08-15 6.476 1,779,553 -214,954 0.00% 11,524,038
2016-08-16 2016-08-12 6.327 1,994,507 -69,860 0.00% 12,619,118
2016-08-15 2016-08-11 6.271 2,064,367 -155,842 0.00% 12,945,872
2016-08-10 2016-08-08 6.159 2,220,209 -5,373 0.00% 13,675,284
2016-08-09 2016-08-05 6.085 2,225,582 -2,150 0.00% 13,542,719
2016-07-29 2016-07-27 6.048 2,227,732 -5,374 0.00% 13,472,892
2016-07-25 2016-07-21 5.918 2,233,106 -5,374 0.00% 13,214,507
2016-07-22 2016-07-20 5.936 2,238,480 +26,870 0.00% 13,287,963
2016-07-19 2016-07-15 5.918 2,211,610 -32,244 0.00% 13,087,303
2016-07-18 2016-07-14 5.899 2,243,854 -10,747 0.00% 13,236,354
2016-07-15 2016-07-13 5.787 2,254,601 -26,869 0.01% 13,048,019
2016-07-14 2016-07-12 5.825 2,281,470 -26,870 0.01% 13,288,428
2016-07-05 2016-06-30 5.750 2,308,340 -37,617 0.01% 13,273,112
2016-06-22 2016-06-20 5.583 2,345,957 +5,374 0.01% 13,096,517
2016-06-20 2016-06-16 5.508 2,340,583 +48,365 0.01% 12,892,296
2016-06-16 2016-06-14 6.385 2,292,218 +147,782 0.01% 14,635,859
2016-06-10 2016-06-07 6.524 2,144,436 -25,137 0.01% 13,990,853
2016-06-01 2016-05-30 6.286 2,169,573 -5,028 0.01% 13,636,993
2016-05-17 2016-05-13 5.928 2,174,601 +15,082 0.01% 12,890,006
2016-05-12 2016-05-10 6.067 2,159,519 +10,055 0.01% 13,101,292
2016-05-11 2016-05-09 6.007 2,149,464 +5,028 0.01% 12,912,026
2016-05-10 2016-05-06 6.007 2,144,436 +10,054 0.01% 12,881,822
2016-04-18 2016-04-14 6.445 2,134,382 -5,027 0.01% 13,755,438
2016-04-14 2016-04-12 6.166 2,139,409 -553 0.01% 13,192,065
2016-04-13 2016-04-11 6.146 2,139,962 +12,568 0.01% 13,152,909
2016-04-12 2016-04-08 6.126 2,127,394 +5,028 0.01% 13,033,346
2016-04-07 2016-04-05 6.186 2,122,366 +5,027 0.01% 13,129,190
2016-04-01 2016-03-30 6.465 2,117,339 -50,274 0.01% 13,687,717
2016-03-22 2016-03-18 6.365 2,167,613 -75,411 0.01% 13,797,138
2016-03-15 2016-03-11 6.186 2,243,024 -55,301 0.01% 13,875,594
2016-03-10 2016-03-08 6.166 2,298,325 +50,274 0.01% 14,171,976
2016-03-09 2016-03-07 6.266 2,248,051 -25,137 0.01% 14,085,556
2016-03-08 2016-03-04 6.166 2,273,188 -50,274 0.01% 14,016,976
2016-03-04 2016-03-02 6.107 2,323,462 -5,027 0.01% 14,188,328
2016-02-29 2016-02-25 5.749 2,328,489 +5,027 0.01% 13,385,337
2016-02-23 2016-02-19 5.848 2,323,462 +5,027 0.01% 13,587,519
2016-02-16 2016-02-12 5.649 2,318,435 +47,761 0.01% 13,096,961
2016-02-05 2016-02-03 5.848 2,270,674 +5,027 0.01% 13,278,817
2016-02-01 2016-01-28 5.868 2,265,647 +5,027 0.01% 13,294,485
2016-01-28 2016-01-26 5.888 2,260,620 +10,055 0.01% 13,309,954
2016-01-22 2016-01-20 5.928 2,250,565 +25,137 0.01% 13,340,285
2016-01-20 2016-01-18 5.947 2,225,428 +25,137 0.01% 13,235,550
2016-01-19 2016-01-15 6.047 2,200,291 +14,077 0.01% 13,304,880
2016-01-13 2016-01-11 6.206 2,186,214 +503 0.01% 13,567,647
2016-01-12 2016-01-08 6.405 2,185,711 +17,595 0.01% 13,999,286
2016-01-11 2016-01-07 6.405 2,168,116 +30,165 0.01% 13,886,591
2016-01-08 2016-01-06 6.604 2,137,951 +40,219 0.01% 14,118,648
2015-12-29 2015-12-24 6.962 2,097,732 -5,027 0.00% 14,604,117
2015-12-28 2015-12-22 6.902 2,102,759 +15,082 0.01% 14,513,637
2015-12-15 2015-12-11 6.624 2,087,677 +14,076 0.00% 13,828,173
2015-12-14 2015-12-10 6.624 2,073,601 +50,274 0.00% 13,734,938
2015-12-11 2015-12-09 6.683 2,023,327 +35,192 0.00% 13,522,675
2015-12-01 2015-11-27 6.862 1,988,135 +35,192 0.00% 13,643,388
2015-11-17 2015-11-13 6.922 1,952,943 +4,022 0.00% 13,518,424
2015-11-11 2015-11-09 7.121 1,948,921 +2,513 0.00% 13,878,244
2015-11-04 2015-11-02 7.101 1,946,408 +53,794 0.00% 13,821,633
2015-10-27 2015-10-23 7.618 1,892,614 -25,137 0.00% 14,418,434
2015-10-26 2015-10-22 7.539 1,917,751 -100,548 0.00% 14,457,350
2015-10-22 2015-10-19 7.499 2,018,299 -25,137 0.00% 15,135,059
2015-10-20 2015-10-16 7.419 2,043,436 -25,137 0.00% 15,160,975
2015-10-16 2015-10-14 7.181 2,068,573 +25,137 0.00% 14,853,723
2015-10-12 2015-10-08 7.141 2,043,436 +40,219 0.00% 14,591,931
2015-10-06 2015-10-02 6.743 2,003,217 +50,274 0.00% 13,507,811
2015-10-05 2015-09-30 6.624 1,952,943 +100,548 0.00% 12,935,734
2015-10-02 2015-09-29 6.564 1,852,395 +50,274 0.00% 12,159,195
2015-09-29 2015-09-24 6.683 1,802,121 +5,027 0.00% 12,044,270
2015-09-25 2015-09-23 6.743 1,797,094 +5,027 0.00% 12,117,911
2015-09-11 2015-09-09 7.220 1,792,067 -50,274 0.00% 12,939,519
2015-09-08 2015-09-04 6.604 1,842,341 +25,137 0.00% 12,166,492
2015-08-27 2015-08-25 7.181 1,817,204 +2,514 0.00% 13,048,727
2015-08-26 2015-08-24 7.360 1,814,690 +2,514 0.00% 13,355,540
2015-08-25 2015-08-21 7.698 1,812,176 +45,246 0.00% 13,949,820
2015-08-20 2015-08-18 8.016 1,766,930 +5,028 0.00% 14,163,861
2015-08-04 2015-07-31 8.434 1,761,902 +25,137 0.00% 14,859,523
2015-07-14 2015-07-10 8.852 1,736,765 +50,274 0.00% 15,372,990
2015-07-13 2015-07-09 8.573 1,686,491 -2,514 0.00% 14,458,344
2015-07-10 2015-07-08 8.633 1,689,005 +75,411 0.00% 14,580,685
2015-07-09 2015-07-07 9.269 1,613,594 +75,411 0.00% 14,956,758
2015-07-08 2015-07-06 9.548 1,538,183 +15,082 0.00% 14,686,101
2015-07-06 2015-07-02 10.005 1,523,101 +1,005 0.00% 15,238,912
2015-07-02 2015-06-29 9.786 1,522,096 +27,651 0.00% 14,895,820
2015-06-30 2015-06-26 10.005 1,494,445 +35,192 0.00% 14,952,203
2015-06-29 2015-06-25 10.204 1,459,253 +7,038 0.00% 14,890,361
2015-06-25 2015-06-23 11.239 1,452,215 +64,385 0.00% 16,322,120
2015-06-22 2015-06-18 10.740 1,387,830 +48,045 0.00% 14,905,202
2015-06-18 2015-06-16 10.615 1,339,785 +9,609 0.00% 14,221,885
2015-06-15 2015-06-11 10.927 1,330,176 +24,022 0.00% 14,535,176
2015-06-12 2015-06-10 10.802 1,306,154 +24,023 0.00% 14,109,565
2015-06-01 2015-05-28 10.802 1,282,131 +48,045 0.00% 13,850,060
2015-05-19 2015-05-15 10.740 1,234,086 +10,091 0.00% 13,254,001
2015-05-18 2015-05-14 10.532 1,223,995 +38,436 0.00% 12,890,865
2015-05-13 2015-05-11 10.865 1,185,559 +4,804 0.00% 12,880,881
2015-05-11 2015-05-07 10.490 1,180,755 +48,045 0.00% 12,386,318
2015-05-04 2015-04-29 11.510 1,132,710 +4,805 0.00% 13,037,543
2015-04-30 2015-04-28 11.552 1,127,905 -31,229 0.00% 13,029,189
2015-04-28 2015-04-24 11.219 1,159,134 -48,045 0.00% 13,003,920
2015-04-22 2015-04-20 10.906 1,207,179 -4,805 0.00% 13,166,030
2015-04-21 2015-04-17 11.198 1,211,984 +24,023 0.00% 13,571,600
2015-04-20 2015-04-16 11.489 1,187,961 -19,218 0.00% 13,648,758
2015-04-17 2015-04-15 11.510 1,207,179 -38,388 0.00% 13,894,685
2015-04-16 2015-04-14 11.115 1,245,567 -7,207 0.00% 13,843,957
2015-04-15 2015-04-13 11.344 1,252,774 -225,812 0.00% 14,210,885
2015-04-14 2015-04-10 10.449 1,478,586 -124,917 0.00% 15,449,065
2015-04-13 2015-04-09 10.220 1,603,503 -25,944 0.00% 16,387,140
2015-04-10 2015-04-08 10.074 1,629,447 -145,096 0.00% 16,414,872
2015-04-09 2015-04-02 9.616 1,774,543 +19,218 0.00% 17,063,982
2015-04-08 2015-04-01 9.512 1,755,325 -49,487 0.00% 16,696,507
2015-04-02 2015-03-31 9.325 1,804,812 +36,948 0.00% 16,829,138
2015-03-31 2015-03-27 8.992 1,767,864 -19,218 0.00% 15,895,877
2015-03-30 2015-03-26 9.075 1,787,082 -5,285 0.00% 16,217,461
2015-03-26 2015-03-24 9.179 1,792,367 -1,442 0.00% 16,451,951
2015-03-25 2015-03-23 9.283 1,793,809 -52,849 0.00% 16,651,867
2015-03-24 2015-03-20 9.262 1,846,658 -1,443 0.00% 17,104,027
2015-03-23 2015-03-19 9.262 1,848,101 -7,831 0.00% 17,117,392
2015-03-19 2015-03-17 9.116 1,855,932 -28,442 0.00% 16,919,521
2015-03-18 2015-03-16 9.137 1,884,374 -25,945 0.00% 17,218,032
2015-03-17 2015-03-13 9.054 1,910,319 -72,067 0.00% 17,296,054
2015-03-16 2015-03-12 8.867 1,982,386 -19,218 0.00% 17,577,201
2015-03-13 2015-03-11 8.721 2,001,604 +1,441 0.00% 17,455,973
2015-03-12 2015-03-10 8.742 2,000,163 -4,804 0.00% 17,485,037
2015-03-11 2015-03-09 8.929 2,004,967 -80,236 0.00% 17,902,612
2015-03-10 2015-03-06 8.804 2,085,203 -43,721 0.01% 18,358,644
2015-03-09 2015-03-05 8.804 2,128,924 +46,989 0.01% 18,743,574
2015-03-06 2015-03-04 8.950 2,081,935 +23,494 0.01% 18,633,203
2015-02-23 2015-02-16 9.137 2,058,441 +2,402 0.01% 18,808,529
2015-02-02 2015-01-29 9.054 2,056,039 +1,442 0.01% 18,615,405
2015-01-30 2015-01-28 9.262 2,054,597 -4,804 0.01% 19,029,989
2015-01-28 2015-01-26 9.429 2,059,401 -31,950 0.01% 19,417,397
2015-01-22 2015-01-20 8.929 2,091,351 -48,045 0.01% 18,673,946
2015-01-21 2015-01-19 8.700 2,139,396 +62,458 0.01% 18,613,127
2015-01-20 2015-01-16 9.241 2,076,938 -4,804 0.01% 19,193,686
2015-01-13 2015-01-09 9.241 2,081,742 -5,766 0.01% 19,238,082
2015-01-12 2015-01-08 9.221 2,087,508 +961 0.01% 19,247,918
2015-01-08 2015-01-06 9.179 2,086,547 +24,023 0.01% 19,152,199
2015-01-07 2015-01-05 9.241 2,062,524 -433 0.01% 19,060,482
2015-01-06 2015-01-02 9.221 2,062,957 +16,336 0.01% 19,021,545
2015-01-05 2014-12-31 9.096 2,046,621 +19,218 0.01% 18,615,330
2015-01-02 2014-12-29 9.033 2,027,403 +48,045 0.01% 18,313,936
2014-12-29 2014-12-22 9.012 1,979,358 -105,699 0.00% 17,838,738
2014-12-19 2014-12-17 8.617 2,085,057 -72,548 0.01% 17,966,776
2014-12-18 2014-12-16 8.388 2,157,605 +76,872 0.01% 18,097,929
2014-12-15 2014-12-11 8.534 2,080,733 +38,436 0.01% 17,756,285
2014-12-11 2014-12-09 8.638 2,042,297 -19,218 0.01% 17,640,825
2014-12-10 2014-12-08 8.992 2,061,515 -110,504 0.01% 18,536,261
2014-12-09 2014-12-05 8.596 2,172,019 -84,079 0.01% 18,670,913
2014-12-08 2014-12-04 8.659 2,256,098 -184,492 0.01% 19,534,540
2014-12-05 2014-12-03 8.388 2,440,590 -19,218 0.01% 20,471,599
2014-12-04 2014-12-02 8.471 2,459,808 -9,609 0.01% 20,837,591
2014-12-02 2014-11-28 8.326 2,469,417 -125,398 0.01% 20,559,205
2014-12-01 2014-11-27 8.034 2,594,815 -48,045 0.01% 20,847,097
2014-11-28 2014-11-26 8.097 2,642,860 -48,045 0.01% 21,398,121
2014-11-26 2014-11-24 7.930 2,690,905 -57,654 0.01% 21,339,057
2014-11-14 2014-11-12 7.993 2,748,559 -68,224 0.01% 21,967,881
2014-11-13 2014-11-11 7.909 2,816,783 -14,461 0.01% 22,278,650
2014-11-12 2014-11-10 7.680 2,831,244 +14,413 0.01% 21,744,807
2014-11-04 2014-10-31 7.722 2,816,831 -14,413 0.01% 21,751,369
2014-10-31 2014-10-29 7.722 2,831,244 -94,745 0.01% 21,862,665
2014-10-24 2014-10-22 7.451 2,925,989 -48,045 0.01% 21,802,566
2014-10-20 2014-10-16 7.285 2,974,034 +9,609 0.01% 21,665,358
2014-10-14 2014-10-10 7.222 2,964,425 +33,632 0.01% 21,410,254
2014-10-13 2014-10-09 7.347 2,930,793 -21,140 0.01% 21,533,357
2014-10-06 2014-09-30 7.243 2,951,933 +33,631 0.01% 21,381,473
2014-10-03 2014-09-29 7.347 2,918,302 +48,045 0.01% 21,441,582
2014-09-24 2014-09-22 7.431 2,870,257 +72,068 0.01% 21,327,546
2014-09-23 2014-09-19 7.535 2,798,189 +48,045 0.01% 21,083,247
2014-09-15 2014-09-11 7.597 2,750,144 +4,804 0.01% 20,892,970
2014-09-12 2014-09-10 7.618 2,745,340 +144,135 0.01% 20,913,615
2014-09-10 2014-09-05 7.784 2,601,205 -67,263 0.01% 20,248,743
2014-09-05 2014-09-03 7.680 2,668,468 -96,090 0.01% 20,494,638
2014-09-04 2014-09-02 7.472 2,764,558 +19,218 0.01% 20,657,228
2014-09-03 2014-09-01 7.472 2,745,340 +28,827 0.01% 20,513,628
2014-09-01 2014-08-28 7.514 2,716,513 +9,609 0.01% 20,411,310
2014-08-29 2014-08-27 7.576 2,706,904 +48,045 0.01% 20,508,133
2014-08-27 2014-08-25 7.680 2,658,859 -4,804 0.01% 20,420,838
2014-08-25 2014-08-21 7.597 2,663,663 +33,631 0.01% 20,235,970
2014-08-20 2014-08-18 7.639 2,630,032 +16,816 0.01% 20,089,956
2014-08-06 2014-08-04 7.680 2,613,216 -14,414 0.01% 20,070,286
2014-08-05 2014-08-01 7.618 2,627,630 -18,737 0.01% 20,016,917
2014-08-01 2014-07-30 7.764 2,646,367 -158,549 0.01% 20,545,220
2014-07-31 2014-07-29 7.784 2,804,916 -24,022 0.01% 21,834,505
2014-07-30 2014-07-28 7.701 2,828,938 -24,983 0.01% 21,785,977
2014-07-29 2014-07-25 7.597 2,853,921 -72,068 0.01% 21,681,369
2014-07-28 2014-07-24 7.535 2,925,989 -57,654 0.01% 22,046,170
2014-07-22 2014-07-18 7.326 2,983,643 +50,928 0.01% 21,859,560
2014-07-18 2014-07-16 7.347 2,932,715 -4,805 0.01% 21,547,478
2014-07-15 2014-07-11 7.222 2,937,520 +24,023 0.01% 21,215,936
2014-07-14 2014-07-10 7.202 2,913,497 +14,413 0.01% 20,981,791
2014-07-11 2014-07-09 7.264 2,899,084 +43,654 0.01% 21,059,018
2014-07-03 2014-06-30 7.222 2,855,430 +48,045 0.01% 20,623,049
2014-06-27 2014-06-25 7.118 2,807,385 +24,022 0.01% 19,983,887
2014-06-26 2014-06-24 7.118 2,783,363 -877 0.01% 19,812,891
2014-06-20 2014-06-18 8.292 2,784,240 +120,112 0.01% 23,088,224
2014-06-19 2014-06-17 8.337 2,664,128 +266,331 0.01% 22,210,975
2014-06-18 2014-06-16 8.337 2,397,797 +50,243 0.01% 19,990,559
2014-06-17 2014-06-13 8.382 2,347,554 -26,916 0.01% 19,676,342
2014-06-16 2014-06-12 8.337 2,374,470 +22,430 0.01% 19,796,081
2014-06-12 2014-06-10 8.315 2,352,040 -4,486 0.01% 19,556,650
2014-06-11 2014-06-09 8.248 2,356,526 -4,486 0.01% 19,436,358
2014-06-10 2014-06-06 8.092 2,361,012 +68,110 0.01% 19,104,943
2014-06-04 2014-05-30 8.226 2,292,902 -49,346 0.01% 18,860,482
2014-06-03 2014-05-29 8.070 2,342,248 +22,430 0.01% 18,900,895
2014-05-30 2014-05-28 8.114 2,319,818 -4,486 0.01% 18,823,320
2014-05-26 2014-05-22 8.003 2,324,304 -4,486 0.01% 18,600,658
2014-05-16 2014-05-14 7.780 2,328,790 -8,972 0.01% 18,117,434
2014-05-14 2014-05-12 7.646 2,337,762 +4,486 0.01% 17,874,559
2014-05-13 2014-05-09 7.557 2,333,276 -44,860 0.01% 17,632,210
2014-05-05 2014-04-30 7.601 2,378,136 +449 0.01% 18,077,235
2014-04-30 2014-04-28 7.535 2,377,687 -4,486 0.01% 17,914,814
2014-04-29 2014-04-25 7.512 2,382,173 +22,430 0.01% 17,895,512
2014-04-17 2014-04-15 7.713 2,359,743 -13,458 0.01% 18,200,434
2014-04-11 2014-04-09 7.847 2,373,201 -4,486 0.01% 18,621,648
2014-04-10 2014-04-08 7.757 2,377,687 -107,664 0.01% 18,444,838
2014-04-09 2014-04-07 7.624 2,485,351 -12,113 0.01% 18,947,624
2014-04-03 2014-04-01 7.691 2,497,464 -44,860 0.01% 19,206,988
2014-04-02 2014-03-31 7.668 2,542,324 -44,860 0.01% 19,495,315
2014-04-01 2014-03-28 7.579 2,587,184 -89,720 0.01% 19,608,626
2014-03-31 2014-03-27 7.468 2,676,904 -44,365 0.01% 19,990,264
2014-03-26 2014-03-24 7.133 2,721,269 -13,458 0.01% 19,411,647
2014-03-21 2014-03-19 6.888 2,734,727 +44,860 0.01% 18,837,071
2014-03-18 2014-03-14 6.933 2,689,867 +13,458 0.01% 18,647,994
2014-03-14 2014-03-12 6.955 2,676,409 +44,860 0.01% 18,614,355
2014-03-12 2014-03-10 7.044 2,631,549 +4,486 0.01% 18,537,001
2014-02-26 2014-02-24 7.200 2,627,063 +40,374 0.01% 18,915,331
2014-02-24 2014-02-20 7.289 2,586,689 -8,972 0.01% 18,855,276
2014-02-19 2014-02-17 7.379 2,595,661 -17,944 0.01% 19,152,122
2014-02-14 2014-02-12 7.356 2,613,605 -22,430 0.01% 19,226,260
2014-02-13 2014-02-11 7.245 2,636,035 +8,972 0.01% 19,097,453
2014-02-12 2014-02-10 7.089 2,627,063 +22,430 0.01% 18,622,524
2014-02-10 2014-02-06 7.111 2,604,633 +17,944 0.01% 18,521,585
2014-02-07 2014-02-05 7.089 2,586,689 +71,776 0.01% 18,336,324
2014-02-06 2014-02-04 7.156 2,514,913 +44,860 0.01% 17,995,707
2014-02-05 2014-01-30 7.334 2,470,053 +17,944 0.01% 18,115,199
2014-02-04 2014-01-28 7.245 2,452,109 +8,972 0.01% 17,764,953
2014-01-23 2014-01-21 7.646 2,443,137 -17,944 0.01% 18,680,258
2014-01-22 2014-01-20 7.490 2,461,081 +17,944 0.01% 18,433,428
2014-01-21 2014-01-17 7.557 2,443,137 +448 0.01% 18,462,412
2014-01-16 2014-01-14 7.624 2,442,689 -2,243 0.01% 18,622,381
2014-01-15 2014-01-13 7.668 2,444,932 +13,458 0.01% 18,748,484
2014-01-10 2014-01-08 7.735 2,431,474 +7,626 0.01% 18,807,888
2014-01-09 2014-01-07 7.646 2,423,848 +22,430 0.01% 18,532,774
2013-12-23 2013-12-19 7.847 2,401,418 +12,561 0.01% 18,843,057
2013-12-20 2013-12-18 7.958 2,388,857 +22,430 0.01% 19,010,752
2013-12-17 2013-12-13 8.070 2,366,427 +4,486 0.01% 19,096,009
2013-12-11 2013-12-09 8.292 2,361,941 -448 0.01% 19,586,323
2013-12-10 2013-12-06 8.315 2,362,389 -44,860 0.01% 19,642,699
2013-12-09 2013-12-05 8.226 2,407,249 +448 0.01% 19,801,054
2013-12-04 2013-12-02 8.404 2,406,801 -4,486 0.01% 20,226,580
2013-11-26 2013-11-22 8.315 2,411,287 -8,972 0.01% 20,049,275
2013-11-22 2013-11-20 8.292 2,420,259 -13,458 0.01% 20,069,923
2013-11-21 2013-11-19 8.248 2,433,717 -44,860 0.01% 20,073,020
2013-11-20 2013-11-18 8.292 2,478,577 -17,136 0.01% 20,553,523
2013-11-19 2013-11-15 8.003 2,495,713 -8,972 0.01% 19,972,389
2013-11-18 2013-11-14 7.757 2,504,685 +8,972 0.01% 19,430,022
2013-11-04 2013-10-31 8.092 2,495,713 -9,869 0.01% 20,194,923
2013-11-01 2013-10-30 8.070 2,505,582 -8,972 0.01% 20,218,928
2013-10-16 2013-10-11 8.070 2,514,554 -22,430 0.01% 20,291,328
2013-10-15 2013-10-10 8.003 2,536,984 +4,486 0.01% 20,302,668
2013-10-10 2013-10-08 8.070 2,532,498 -7,851 0.01% 20,436,128
2013-10-02 2013-09-27 7.980 2,540,349 -4,486 0.01% 20,272,968
2013-09-24 2013-09-19 8.136 2,544,835 -20,635 0.01% 20,705,867
2013-09-23 2013-09-18 8.025 2,565,470 -4,486 0.01% 20,587,820
2013-09-19 2013-09-17 8.025 2,569,956 -71,776 0.01% 20,623,820
2013-09-18 2013-09-16 8.025 2,641,732 -14,356 0.01% 21,199,821
2013-09-16 2013-09-12 7.980 2,656,088 -8,972 0.01% 21,196,610
2013-09-12 2013-09-10 7.936 2,665,060 -46,654 0.01% 21,149,393
2013-09-11 2013-09-09 7.802 2,711,714 -4,486 0.01% 21,156,940
2013-09-09 2013-09-05 7.691 2,716,200 -49,346 0.01% 20,889,198
2013-09-05 2013-09-03 7.579 2,765,546 -80,748 0.01% 20,960,456
2013-09-04 2013-09-02 7.445 2,846,294 +44,860 0.01% 21,191,766
2013-08-26 2013-08-22 7.423 2,801,434 -4,486 0.01% 20,795,318
2013-08-23 2013-08-21 7.289 2,805,920 +44,860 0.01% 20,453,327
2013-08-20 2013-08-16 7.490 2,761,060 -11,215 0.01% 20,680,263
2013-08-19 2013-08-15 7.445 2,772,275 -26,916 0.01% 20,640,666
2013-08-16 2013-08-13 7.445 2,799,191 -49,346 0.01% 20,841,066
2013-08-13 2013-08-09 7.066 2,848,537 +8,972 0.01% 20,128,993
2013-08-12 2013-08-08 7.044 2,839,565 +49,346 0.01% 20,002,295
2013-08-09 2013-08-07 7.022 2,790,219 +76,262 0.01% 19,592,496
2013-08-05 2013-08-01 7.267 2,713,957 -4,935 0.01% 19,722,478
2013-08-02 2013-07-31 7.245 2,718,892 -448 0.01% 19,697,733
2013-08-01 2013-07-30 7.267 2,719,340 -8,972 0.01% 19,761,597
2013-07-29 2013-07-25 7.289 2,728,312 -85,234 0.01% 19,887,615
2013-07-26 2013-07-24 7.312 2,813,546 +17,944 0.01% 20,571,634
2013-07-25 2013-07-23 7.289 2,795,602 -17,944 0.01% 20,378,116
2013-07-17 2013-07-15 7.066 2,813,546 +448 0.01% 19,881,732
2013-07-09 2013-07-05 7.000 2,813,098 -4,486 0.01% 19,690,441
2013-07-05 2013-07-03 6.732 2,817,584 +22,430 0.01% 18,968,140
2013-06-27 2013-06-25 6.754 2,795,154 +10,767 0.01% 18,879,448
2013-06-26 2013-06-24 6.665 2,784,387 -22,430 0.01% 18,558,451
2013-06-25 2013-06-21 6.844 2,806,817 +8,972 0.01% 19,208,498
2013-06-24 2013-06-20 6.866 2,797,845 +22,430 0.01% 19,209,466
2013-06-21 2013-06-19 7.066 2,775,415 +46,609 0.01% 19,612,282
2013-06-20 2013-06-18 7.200 2,728,806 +4,486 0.01% 19,647,899
2013-06-19 2013-06-17 7.222 2,724,320 +4,486 0.01% 19,676,328
2013-06-17 2013-06-13 7.111 2,719,834 +6,729 0.01% 19,340,781
2013-06-14 2013-06-11 7.267 2,713,105 +13,458 0.01% 19,716,287
2013-06-13 2013-06-10 7.490 2,699,647 +4,486 0.01% 20,220,281
2013-06-11 2013-06-07 7.490 2,695,161 -15,701 0.01% 20,186,681
2013-06-10 2013-06-06 8.658 2,710,862 +34,543 0.01% 23,471,161
2013-06-07 2013-06-05 8.706 2,676,319 +165,496 0.01% 23,299,051
2013-06-04 2013-05-31 8.729 2,510,823 +67,451 0.01% 21,917,863
2013-06-03 2013-05-30 8.824 2,443,372 +4,216 0.01% 21,560,897
2013-05-31 2013-05-29 8.848 2,439,156 +4,637 0.01% 21,581,553
2013-05-28 2013-05-24 8.682 2,434,519 -10,539 0.01% 21,136,280
2013-05-27 2013-05-23 8.682 2,445,058 +75,882 0.01% 21,227,778
2013-05-24 2013-05-22 8.872 2,369,176 +10,539 0.01% 21,018,573
2013-05-23 2013-05-21 8.943 2,358,637 +16,862 0.01% 21,092,922
2013-05-22 2013-05-20 9.061 2,341,775 -12,647 0.01% 21,219,875
2013-05-20 2013-05-15 8.967 2,354,422 -4,215 0.01% 21,111,077
2013-05-14 2013-05-10 9.061 2,358,637 -97,888 0.01% 21,372,669
2013-05-13 2013-05-09 8.990 2,456,525 -33,725 0.01% 22,084,862
2013-05-10 2013-05-08 8.943 2,490,250 -73,353 0.01% 22,269,917
2013-05-09 2013-05-07 8.824 2,563,603 -421 0.01% 22,621,844
2013-05-08 2013-05-06 8.753 2,564,024 -12,647 0.01% 22,443,095
2013-05-07 2013-05-03 8.658 2,576,671 -42,157 0.01% 22,309,309
2013-05-03 2013-04-30 8.611 2,618,828 -42,156 0.01% 22,550,070
2013-04-30 2013-04-26 8.492 2,660,984 -42,157 0.01% 22,597,458
2013-04-25 2013-04-23 8.160 2,703,141 +42,157 0.01% 22,057,761
2013-04-23 2013-04-19 8.350 2,660,984 +4,215 0.01% 22,218,729
2013-04-11 2013-04-09 8.326 2,656,769 +4,216 0.01% 22,120,513
2013-04-10 2013-04-08 8.207 2,652,553 +84,313 0.01% 21,770,804
2013-04-09 2013-04-05 8.231 2,568,240 +16,863 0.01% 21,139,727
2013-04-08 2013-04-03 8.445 2,551,377 +84,313 0.01% 21,545,616
2013-04-03 2013-03-28 8.540 2,467,064 +42,157 0.01% 21,067,704
2013-04-02 2013-03-27 8.587 2,424,907 -42,157 0.01% 20,822,743
2013-03-27 2013-03-25 8.445 2,467,064 -5,480 0.01% 20,833,618
2013-03-26 2013-03-22 8.326 2,472,544 +42,156 0.01% 20,586,638
2013-03-21 2013-03-19 8.231 2,430,388 +12,647 0.01% 20,005,038
2013-03-20 2013-03-18 8.279 2,417,741 +8,432 0.01% 20,015,641
2013-03-19 2013-03-15 8.421 2,409,309 +42,156 0.01% 20,288,743
2013-03-15 2013-03-13 8.445 2,367,153 -33,725 0.01% 19,989,900
2013-03-14 2013-03-12 8.682 2,400,878 +21,078 0.01% 20,844,211
2013-03-08 2013-03-06 8.611 2,379,800 +4,216 0.01% 20,491,860
2013-03-06 2013-03-04 8.302 2,375,584 +64,499 0.01% 19,722,989
2013-03-05 2013-03-01 8.468 2,311,085 +4,216 0.01% 19,571,244
2013-03-04 2013-02-28 8.682 2,306,869 +6,324 0.01% 20,028,033
2013-03-01 2013-02-27 8.421 2,300,545 +4,215 0.01% 19,372,844
2013-02-28 2013-02-26 8.468 2,296,330 +42,157 0.01% 19,446,292
2013-02-26 2013-02-22 8.658 2,254,173 +50,588 0.01% 19,517,060
2013-02-25 2013-02-21 8.801 2,203,585 +16,862 0.01% 19,392,688
2013-02-22 2013-02-20 9.014 2,186,723 +12,647 0.01% 19,711,136
2013-02-21 2013-02-19 8.824 2,174,076 +48,481 0.01% 19,184,565
2013-02-19 2013-02-15 9.061 2,125,595 +6,323 0.01% 19,260,971
2013-02-18 2013-02-14 9.085 2,119,272 -4,216 0.01% 19,253,947
2013-02-07 2013-02-05 8.990 2,123,488 +42,157 0.01% 19,090,764
2013-02-06 2013-02-04 9.346 2,081,331 -16,863 0.01% 19,452,332
2013-02-05 2013-02-01 9.251 2,098,194 -5,058 0.01% 19,410,849
2013-02-01 2013-01-30 9.038 2,103,252 -12,647 0.01% 19,008,619
2013-01-30 2013-01-28 8.990 2,115,899 +8,431 0.01% 19,022,537
2013-01-29 2013-01-25 8.919 2,107,468 -9,275 0.01% 18,796,766
2013-01-25 2013-01-23 8.967 2,116,743 +8,432 0.01% 18,979,913
2013-01-24 2013-01-22 8.919 2,108,311 +12,647 0.01% 18,804,284
2013-01-17 2013-01-15 8.801 2,095,664 -9,275 0.01% 18,442,927
2013-01-15 2013-01-11 8.658 2,104,939 -67,450 0.01% 18,224,964
2013-01-14 2013-01-10 8.658 2,172,389 +42,156 0.01% 18,808,959
2013-01-10 2013-01-08 8.421 2,130,233 -4,215 0.01% 17,938,650
2013-01-08 2013-01-04 8.587 2,134,448 -843 0.01% 18,328,564
2013-01-04 2013-01-02 8.492 2,135,291 +843 0.01% 18,133,197
2012-12-28 2012-12-24 8.113 2,134,448 -84,314 0.01% 17,315,936
2012-12-19 2012-12-17 8.231 2,218,762 -8,431 0.01% 18,263,099
2012-12-14 2012-12-12 8.113 2,227,193 -35,411 0.01% 18,068,340
2012-12-12 2012-12-10 7.923 2,262,604 -42,157 0.01% 17,926,244
2012-12-05 2012-12-03 7.614 2,304,761 +4,216 0.01% 17,549,519
2012-12-04 2012-11-30 7.757 2,300,545 -12,647 0.01% 17,844,845
2012-12-03 2012-11-29 7.686 2,313,192 -25,294 0.01% 17,778,331
2012-11-30 2012-11-28 7.591 2,338,486 +21,078 0.01% 17,750,845
2012-11-28 2012-11-26 7.662 2,317,408 -8,431 0.01% 17,755,762
2012-11-21 2012-11-19 7.472 2,325,839 -21,079 0.01% 17,378,988
2012-11-15 2012-11-13 7.330 2,346,918 +42,157 0.01% 17,202,465
2012-11-09 2012-11-07 7.709 2,304,761 -16,863 0.01% 17,768,205
2012-11-08 2012-11-06 7.662 2,321,624 -10,539 0.01% 17,788,065
2012-11-06 2012-11-02 7.709 2,332,163 -4,216 0.01% 17,979,456
2012-11-02 2012-10-31 7.567 2,336,379 -8,431 0.01% 17,679,430
2012-10-25 2012-10-22 7.472 2,344,810 -6,323 0.01% 17,520,742
2012-10-22 2012-10-18 7.354 2,351,133 -2,108 0.01% 17,289,132
2012-10-19 2012-10-17 7.306 2,353,241 -31,618 0.01% 17,192,990
2012-10-18 2012-10-16 7.282 2,384,859 -4,215 0.01% 17,367,423
2012-10-17 2012-10-15 7.306 2,389,074 -21,332 0.01% 17,454,789
2012-10-16 2012-10-12 7.282 2,410,406 +21,079 0.01% 17,553,465
2012-10-15 2012-10-11 7.211 2,389,327 -8,432 0.01% 17,229,928
2012-10-12 2012-10-10 7.021 2,397,759 +8,432 0.01% 16,835,714
2012-10-11 2012-10-09 6.927 2,389,327 -27,402 0.01% 16,549,799
2012-10-09 2012-10-05 6.998 2,416,729 +13,490 0.01% 16,911,583
2012-10-03 2012-09-27 6.950 2,403,239 -11,382 0.01% 16,703,169
2012-09-28 2012-09-26 6.855 2,414,621 +4,215 0.01% 16,553,167
2012-09-27 2012-09-25 6.927 2,410,406 +21,079 0.01% 16,695,804
2012-09-21 2012-09-19 7.045 2,389,327 -21,079 0.01% 16,833,186
2012-09-19 2012-09-17 6.950 2,410,406 -21,078 0.01% 16,752,982
2012-09-18 2012-09-14 6.998 2,431,484 -63,235 0.01% 17,014,834
2012-09-11 2012-09-07 6.808 2,494,719 -42,156 0.01% 16,983,916
2012-09-07 2012-09-05 6.547 2,536,875 +63,235 0.01% 16,608,960
2012-09-06 2012-09-04 6.642 2,473,640 +21,078 0.01% 16,429,669
2012-09-04 2012-08-31 6.689 2,452,562 +42,156 0.01% 16,406,026
2012-09-03 2012-08-30 6.761 2,410,406 +42,157 0.01% 16,295,562
2012-08-29 2012-08-27 6.950 2,368,249 -20,867 0.01% 16,459,979
2012-08-23 2012-08-21 7.093 2,389,116 -13,069 0.01% 16,945,045
2012-08-02 2012-07-31 7.045 2,402,185 -8,431 0.01% 16,923,773
2012-07-18 2012-07-16 6.594 2,410,616 -9,696 0.01% 15,896,705
2012-07-17 2012-07-13 6.618 2,420,312 +2,108 0.01% 16,018,057
2012-07-13 2012-07-11 6.713 2,418,204 +8,431 0.01% 16,233,556
2012-07-05 2012-07-03 7.021 2,409,773 -21,078 0.01% 16,920,069
2012-07-04 2012-06-29 6.974 2,430,851 -59,020 0.01% 16,952,742
2012-06-27 2012-06-25 6.808 2,489,871 +8,432 0.01% 16,950,911
2012-06-19 2012-06-15 6.808 2,481,439 -4,216 0.01% 16,893,506
2012-06-15 2012-06-13 6.642 2,485,655 +8,431 0.01% 16,509,472
2012-06-12 2012-06-08 6.547 2,477,224 +80,098 0.01% 16,218,424
2012-06-08 2012-06-06 6.713 2,397,126 +4,215 0.01% 16,092,058
2012-06-06 2012-06-04 7.448 2,392,911 +172,006 0.01% 17,822,235
2012-05-31 2012-05-29 7.499 2,220,905 -19,737 0.01% 16,653,671
2012-05-30 2012-05-28 7.423 2,240,642 +7,895 0.01% 16,631,384
2012-05-29 2012-05-25 7.245 2,232,747 +27,632 0.01% 16,176,846
2012-05-25 2012-05-23 7.169 2,205,115 +7,895 0.01% 15,809,057
2012-05-24 2012-05-22 7.296 2,197,220 +19,737 0.01% 16,030,768
2012-05-23 2012-05-21 7.220 2,177,483 -19,737 0.01% 15,721,281
2012-05-22 2012-05-18 7.195 2,197,220 +27,631 0.01% 15,808,118
2012-05-17 2012-05-15 7.549 2,169,589 +23,685 0.01% 16,378,798
2012-05-16 2012-05-14 7.524 2,145,904 -39,474 0.01% 16,145,631
2012-05-15 2012-05-11 7.600 2,185,378 +5,921 0.01% 16,608,718
2012-05-14 2012-05-10 7.676 2,179,457 +11,842 0.01% 16,729,356
2012-05-11 2012-05-09 7.651 2,167,615 +50,527 0.01% 16,583,545
2012-05-10 2012-05-08 7.727 2,117,088 +27,632 0.01% 16,357,881
2012-05-09 2012-05-07 7.777 2,089,456 +7,895 0.01% 16,250,244
2012-05-08 2012-05-04 7.955 2,081,561 +7,894 0.01% 16,557,970
2012-05-07 2012-05-03 8.005 2,073,667 +15,790 0.01% 16,600,241
2012-05-04 2012-05-02 8.259 2,057,877 -59,211 0.01% 16,995,162
2012-04-23 2012-04-19 8.309 2,117,088 +11,842 0.01% 17,591,426
2012-04-19 2012-04-17 8.208 2,105,246 +3,947 0.01% 17,279,698
2012-03-30 2012-03-28 7.955 2,101,299 -7,894 0.01% 16,714,977
2012-03-29 2012-03-27 8.031 2,109,193 -3,948 0.01% 16,938,068
2012-03-08 2012-03-06 8.183 2,113,141 +11,842 0.01% 17,290,967
2012-03-01 2012-02-28 8.512 2,101,299 -3,947 0.01% 17,886,091
2012-02-21 2012-02-17 8.487 2,105,246 -18,947 0.01% 17,866,355
2012-02-20 2012-02-16 8.385 2,124,193 +19,737 0.01% 17,811,901
2012-02-17 2012-02-15 8.512 2,104,456 -790 0.01% 17,912,963
2012-02-06 2012-02-02 8.588 2,105,246 -3,947 0.01% 18,079,684
2012-02-01 2012-01-30 8.309 2,109,193 -7,895 0.01% 17,525,825
2012-01-31 2012-01-27 8.537 2,117,088 -7,895 0.01% 18,074,118
2012-01-30 2012-01-26 8.487 2,124,983 -7,895 0.01% 18,033,854
2012-01-27 2012-01-20 8.284 2,132,878 -3,947 0.01% 17,668,597
2012-01-26 2012-01-19 8.360 2,136,825 -3,948 0.01% 17,863,691
2012-01-20 2012-01-18 8.309 2,140,773 -4,381 0.01% 17,788,231
2012-01-19 2012-01-17 8.335 2,145,154 -43,422 0.01% 17,878,977
2012-01-18 2012-01-16 8.005 2,188,576 -7,894 0.01% 17,520,117
2012-01-17 2012-01-13 8.031 2,196,470 -89,607 0.01% 17,638,954
2012-01-16 2012-01-12 7.803 2,286,077 -7,894 0.01% 17,837,331
2012-01-13 2012-01-11 7.701 2,293,971 -88,817 0.01% 17,666,471
2012-01-12 2012-01-10 7.575 2,382,788 -19,737 0.01% 18,048,657
2012-01-09 2012-01-05 7.397 2,402,525 -11,842 0.01% 17,772,113
2011-12-30 2011-12-28 7.245 2,414,367 +7,895 0.01% 17,492,731
2011-12-28 2011-12-22 7.271 2,406,472 -59,211 0.01% 17,496,493
2011-12-12 2011-12-08 7.296 2,465,683 +3,947 0.01% 17,989,456
2011-12-09 2011-12-07 7.245 2,461,736 -11,842 0.01% 17,835,932
2011-12-08 2011-12-06 6.992 2,473,578 -7,895 0.01% 17,295,096
2011-12-05 2011-12-01 6.739 2,481,473 -43,422 0.01% 16,721,664
2011-12-02 2011-11-30 6.105 2,524,895 +4,737 0.01% 15,415,182
2011-11-30 2011-11-28 6.131 2,520,158 +3,948 0.01% 15,450,105
2011-11-29 2011-11-25 5.979 2,516,210 +27,632 0.01% 15,043,441
2011-11-28 2011-11-24 6.055 2,488,578 +8,684 0.01% 15,067,370
2011-11-25 2011-11-23 6.029 2,479,894 +7,895 0.01% 14,951,968
2011-11-22 2011-11-18 6.485 2,471,999 +11,842 0.01% 16,031,588
2011-11-21 2011-11-17 6.688 2,460,157 +3,947 0.01% 16,453,377
2011-11-17 2011-11-15 7.017 2,456,210 +21,711 0.01% 17,235,884
2011-11-16 2011-11-14 6.992 2,434,499 +3,947 0.01% 17,021,859
2011-11-15 2011-11-11 6.840 2,430,552 +39,474 0.01% 16,624,821
2011-11-08 2011-11-04 6.992 2,391,078 +7,895 0.01% 16,718,262
2011-11-07 2011-11-03 6.840 2,383,183 +78,948 0.01% 16,300,820
2011-11-03 2011-11-01 6.967 2,304,235 -19,737 0.01% 16,052,688
2011-11-02 2011-10-31 7.144 2,323,972 +19,737 0.01% 16,602,301
2011-11-01 2011-10-28 7.220 2,304,235 +3,948 0.01% 16,636,422
2011-10-31 2011-10-27 7.245 2,300,287 +3,947 0.01% 16,666,191
2011-10-28 2011-10-26 7.220 2,296,340 -3,947 0.01% 16,579,420
2011-10-26 2011-10-24 7.119 2,300,287 -10,263 0.01% 16,374,824
2011-10-20 2011-10-18 6.612 2,310,550 -7,895 0.01% 15,277,214
2011-10-17 2011-10-13 6.992 2,318,445 -39,474 0.01% 16,210,416
2011-10-13 2011-10-11 6.713 2,357,919 -19,737 0.01% 15,829,349
2011-10-12 2011-10-10 6.232 2,377,656 +3,947 0.01% 14,817,414
2011-10-11 2011-10-07 6.105 2,373,709 +23,684 0.01% 14,492,150
2011-10-06 2011-10-03 5.801 2,350,025 -4,381 0.01% 13,633,151
2011-09-30 2011-09-27 6.713 2,354,406 +3,947 0.01% 15,805,765
2011-09-27 2011-09-23 6.435 2,350,459 +15,000 0.01% 15,124,279
2011-09-26 2011-09-22 6.637 2,335,459 +11,843 0.01% 15,501,076
2011-09-23 2011-09-21 7.093 2,323,616 +45,395 0.01% 16,482,029
2011-09-22 2011-09-20 7.195 2,278,221 +4,267 0.01% 16,390,888
2011-09-21 2011-09-19 7.144 2,273,954 -7,895 0.01% 16,244,976
2011-09-20 2011-09-16 7.397 2,281,849 +3,628 0.01% 16,879,440
2011-09-15 2011-09-12 7.347 2,278,221 +63,158 0.01% 16,737,174
2011-09-08 2011-09-06 7.625 2,215,063 +21,711 0.01% 16,890,436
2011-09-07 2011-09-05 7.625 2,193,352 +3,947 0.01% 16,724,884
2011-09-05 2011-09-01 8.005 2,189,405 +59,211 0.01% 17,526,754
2011-09-02 2011-08-31 8.157 2,130,194 -59,211 0.01% 17,376,541
2011-08-24 2011-08-22 7.701 2,189,405 -11,842 0.01% 16,861,181
2011-08-22 2011-08-18 7.929 2,201,247 -7,895 0.01% 17,454,259
2011-08-18 2011-08-16 7.980 2,209,142 +1,974 0.01% 17,628,789
2011-08-17 2011-08-15 7.955 2,207,168 -78,948 0.01% 17,557,122
2011-08-16 2011-08-12 7.651 2,286,116 +38,250 0.01% 17,490,149
2011-08-15 2011-08-11 7.727 2,247,866 +15,790 0.01% 17,368,350
2011-08-11 2011-08-09 7.549 2,232,076 +98,685 0.01% 16,850,529
2011-08-09 2011-08-05 8.436 2,133,391 +20,527 0.01% 17,997,119
2011-08-08 2011-08-04 8.740 2,112,864 +394 0.01% 18,466,259
2011-08-05 2011-08-03 8.816 2,112,470 +13,619 0.01% 18,623,362
2011-08-02 2011-07-29 9.095 2,098,851 +5,921 0.01% 19,088,172
2011-07-29 2011-07-27 9.272 2,092,930 -29,211 0.01% 19,405,466
2011-07-28 2011-07-26 9.221 2,122,141 -71,053 0.01% 19,568,787
2011-07-25 2011-07-21 8.892 2,193,194 +15,790 0.01% 19,501,699
2011-07-21 2011-07-19 8.943 2,177,404 +7,894 0.01% 19,471,617
2011-07-20 2011-07-18 8.917 2,169,510 +100,264 0.01% 19,346,064
2011-07-19 2011-07-15 8.917 2,069,246 +27,632 0.01% 18,451,985
2011-07-15 2011-07-13 9.095 2,041,614 +1,974 0.01% 18,567,626
2011-07-14 2011-07-12 8.892 2,039,640 -96,711 0.01% 18,136,310
2011-07-13 2011-07-11 9.196 2,136,351 +78,948 0.01% 19,645,701
2011-07-11 2011-07-07 9.424 2,057,403 +11,052 0.01% 19,388,785
2011-07-08 2011-07-06 9.424 2,046,351 +106,580 0.01% 19,284,632
2011-07-06 2011-07-04 9.804 1,939,771 +3,948 0.01% 19,017,338
2011-07-05 2011-06-30 9.601 1,935,823 -395 0.01% 18,586,309
2011-07-04 2011-06-29 9.525 1,936,218 +4,737 0.01% 18,442,950
2011-06-28 2011-06-24 9.753 1,931,481 -39,474 0.01% 18,838,203
2011-06-27 2011-06-23 9.475 1,970,955 -51,316 0.01% 18,673,968
2011-06-24 2011-06-22 9.525 2,022,271 +3,947 0.01% 19,262,626
2011-06-23 2011-06-21 9.551 2,018,324 +43,421 0.01% 19,276,160
2011-06-21 2011-06-17 9.677 1,974,903 -15,789 0.01% 19,111,617
2011-06-20 2011-06-16 9.703 1,990,692 +43,421 0.01% 19,314,841
2011-06-16 2011-06-14 9.981 1,947,271 +118,422 0.01% 19,436,180
2011-06-14 2011-06-10 9.905 1,828,849 +7,895 0.01% 18,115,190
2011-06-13 2011-06-09 9.956 1,820,954 +15,790 0.01% 18,129,249
2011-06-10 2011-06-08 10.083 1,805,164 +13,816 0.01% 18,200,697
2011-06-08 2011-06-03 10.235 1,791,348 +118,422 0.01% 18,333,679
2011-06-07 2011-06-02 10.361 1,672,926 -5,211 0.01% 17,333,583
2011-06-03 2011-06-01 11.381 1,678,137 -45,395 0.01% 19,099,292
2011-06-02 2011-05-31 11.381 1,723,532 +32,198 0.01% 19,615,944
2011-05-27 2011-05-25 11.064 1,691,334 +41,656 0.01% 18,713,542
2011-05-26 2011-05-24 11.064 1,649,678 +1,893 0.01% 18,252,645
2011-05-20 2011-05-18 11.170 1,647,785 -416 0.01% 18,405,749
2011-05-18 2011-05-16 11.117 1,648,201 -37,870 0.01% 18,323,349
2011-05-16 2011-05-12 11.144 1,686,071 +4,545 0.01% 18,788,880
2011-05-09 2011-05-05 11.196 1,681,526 +34,082 0.01% 18,827,039
2011-05-06 2011-05-04 11.144 1,647,444 +3,787 0.01% 18,358,437
2011-05-05 2011-05-03 11.328 1,643,657 +6,324 0.01% 18,620,060
2011-05-04 2011-04-29 11.328 1,637,333 +75,739 0.01% 18,548,419
2011-04-27 2011-04-21 11.645 1,561,594 -3,787 0.00% 18,185,251
2011-04-18 2011-04-14 11.513 1,565,381 +7,574 0.00% 18,022,670
2011-04-14 2011-04-12 11.513 1,557,807 +2,499 0.00% 17,935,469
2011-04-13 2011-04-11 11.777 1,555,308 -3,787 0.00% 18,317,401
2011-04-11 2011-04-07 11.725 1,559,095 -18,934 0.00% 18,279,661
2011-04-08 2011-04-06 11.804 1,578,029 -7,574 0.00% 18,626,665
2011-04-07 2011-04-04 11.672 1,585,603 -13,633 0.01% 18,506,714
2011-04-06 2011-04-01 11.540 1,599,236 -22,722 0.01% 18,454,683
2011-04-04 2011-03-31 11.434 1,621,958 -78,768 0.01% 18,545,566
2011-04-01 2011-03-30 11.328 1,700,726 -234,790 0.01% 19,266,562
2011-03-31 2011-03-29 11.223 1,935,516 -378 0.01% 21,721,924
2011-03-29 2011-03-25 11.276 1,935,894 -11,361 0.01% 21,828,407
2011-03-24 2011-03-22 10.906 1,947,255 -37,869 0.01% 21,236,624
2011-03-11 2011-03-09 11.196 1,985,124 -21,586 0.01% 22,226,244
2011-03-10 2011-03-08 11.091 2,006,710 -18,935 0.01% 22,255,968
2011-03-09 2011-03-07 11.012 2,025,645 -37,869 0.01% 22,305,501
2011-03-08 2011-03-04 11.038 2,063,514 -3,787 0.01% 22,776,988
2011-03-02 2011-02-28 10.853 2,067,301 -18,935 0.01% 22,436,656
2011-02-28 2011-02-24 10.431 2,086,236 +3,787 0.01% 21,760,713
2011-02-22 2011-02-18 10.906 2,082,449 -26,508 0.01% 22,711,040
2011-02-21 2011-02-17 10.695 2,108,957 -18,935 0.01% 22,554,611
2011-02-18 2011-02-16 10.615 2,127,892 -37,869 0.01% 22,588,543
2011-02-17 2011-02-15 10.457 2,165,761 +3,787 0.01% 22,647,398
2011-02-16 2011-02-14 10.536 2,161,974 -18,935 0.01% 22,779,068
2011-02-15 2011-02-11 10.299 2,180,909 +39,006 0.01% 22,460,258
2011-02-14 2011-02-10 10.325 2,141,903 +7,573 0.01% 22,115,112
2011-02-11 2011-02-09 10.457 2,134,330 +90,887 0.01% 22,318,723
2011-02-10 2011-02-08 10.668 2,043,443 +18,934 0.01% 21,799,999
2011-02-09 2011-02-07 10.668 2,024,509 -3,786 0.01% 21,598,006
2011-02-08 2011-02-02 10.827 2,028,295 +3,786 0.01% 21,959,759
2011-02-01 2011-01-28 10.695 2,024,509 +3,787 0.01% 21,651,467
2011-01-31 2011-01-27 10.721 2,020,722 +18,935 0.01% 21,664,327
2011-01-28 2011-01-26 10.827 2,001,787 -7,574 0.01% 21,672,764
2011-01-25 2011-01-21 11.012 2,009,361 -15,148 0.01% 22,126,189
2011-01-17 2011-01-13 11.302 2,024,509 -18,934 0.01% 22,881,056
2011-01-14 2011-01-12 11.170 2,043,443 -37,870 0.01% 22,825,247
2011-01-10 2011-01-06 10.985 2,081,313 +18,935 0.01% 22,863,532
2011-01-06 2011-01-04 11.038 2,062,378 +3,787 0.01% 22,764,449
2010-12-29 2010-12-24 10.642 2,058,591 +38,248 0.01% 21,907,242
2010-12-21 2010-12-17 10.721 2,020,343 +26,509 0.01% 21,660,263
2010-12-20 2010-12-16 10.721 1,993,834 +22,721 0.01% 21,376,058
2010-12-14 2010-12-10 10.853 1,971,113 +758 0.01% 21,392,716
2010-12-13 2010-12-09 10.853 1,970,355 +179,137 0.01% 21,384,490
2010-12-10 2010-12-08 10.853 1,791,218 +11,360 0.01% 19,440,295
2010-12-09 2010-12-07 11.064 1,779,858 +6,438 0.01% 19,693,004
2010-12-06 2010-12-02 11.302 1,773,420 -3,787 0.01% 20,043,242
2010-12-01 2010-11-29 11.038 1,777,207 +3,030 0.01% 19,616,742
2010-11-30 2010-11-26 10.880 1,774,177 +53,017 0.01% 19,302,197
2010-11-29 2010-11-25 10.985 1,721,160 -11,361 0.01% 18,907,198
2010-11-26 2010-11-24 10.906 1,732,521 -37,869 0.01% 18,894,750
2010-11-25 2010-11-23 10.827 1,770,390 +113,608 0.01% 19,167,497
2010-11-23 2010-11-19 11.408 1,656,782 +7,573 0.01% 18,899,996
2010-11-19 2010-11-17 11.355 1,649,209 +5,681 0.01% 18,726,505
2010-11-18 2010-11-16 11.698 1,643,528 +15,148 0.01% 19,226,199
2010-11-16 2010-11-12 12.041 1,628,380 +11,360 0.01% 19,607,995
2010-11-15 2010-11-11 12.332 1,617,020 -18,934 0.01% 19,940,905
2010-11-12 2010-11-10 12.253 1,635,954 +18,934 0.01% 20,044,797
2010-11-11 2010-11-09 12.622 1,617,020 +3,030 0.01% 20,410,605
2010-11-10 2010-11-08 12.860 1,613,990 -23,100 0.01% 20,755,939
2010-11-09 2010-11-05 12.807 1,637,090 -29,917 0.01% 20,966,546
2010-11-08 2010-11-04 13.769 1,667,007 +3,787 0.01% 22,953,165
2010-11-05 2010-11-03 13.659 1,663,220 +46,555 0.01% 22,717,813
2010-11-04 2010-11-02 13.356 1,616,665 -20,698 0.01% 21,592,202
2010-11-03 2010-11-01 13.191 1,637,363 -21,788 0.01% 21,598,105
2010-10-29 2010-10-27 12.557 1,659,151 -5,447 0.01% 20,834,636
2010-10-28 2010-10-26 12.668 1,664,598 -4,358 0.01% 21,086,396
2010-10-27 2010-10-25 12.475 1,668,956 -36,313 0.01% 20,819,881
2010-10-26 2010-10-22 12.392 1,705,269 +18,156 0.01% 21,131,998
2010-10-22 2010-10-20 12.420 1,687,113 -3,631 0.01% 20,953,466
2010-10-21 2010-10-19 12.668 1,690,744 -14,888 0.01% 21,417,602
2010-10-20 2010-10-18 12.447 1,705,632 +7,262 0.01% 21,230,437
2010-10-19 2010-10-15 12.585 1,698,370 -47,933 0.01% 21,373,895
2010-10-18 2010-10-14 12.365 1,746,303 -134,359 0.01% 21,592,409
2010-10-15 2010-10-13 12.007 1,880,662 -36,313 0.01% 22,580,440
2010-10-13 2010-10-11 11.704 1,916,975 -3,632 0.01% 22,435,747
2010-10-11 2010-10-07 11.704 1,920,607 -18,156 0.01% 22,478,255
2010-10-08 2010-10-06 11.786 1,938,763 -16,341 0.01% 22,850,918
2010-10-07 2010-10-05 11.456 1,955,104 -54,470 0.01% 22,397,438
2010-10-06 2010-10-04 11.346 2,009,574 -39,945 0.01% 22,800,080
2010-09-30 2010-09-28 11.125 2,049,519 -3,631 0.01% 22,801,765
2010-09-20 2010-09-16 11.125 2,053,150 -7,263 0.01% 22,842,162
2010-09-02 2010-08-31 10.767 2,060,413 -3,631 0.01% 22,185,345
2010-08-30 2010-08-26 10.905 2,064,044 -726 0.01% 22,508,642
2010-08-26 2010-08-24 10.960 2,064,770 +54,470 0.01% 22,630,279
2010-08-25 2010-08-23 11.043 2,010,300 +5,810 0.01% 22,199,357
2010-08-16 2010-08-12 11.070 2,004,490 +3,631 0.01% 22,190,398
2010-08-13 2010-08-11 11.208 2,000,859 +54,470 0.01% 22,425,702
2010-08-12 2010-08-10 11.456 1,946,389 +31,956 0.01% 22,297,600
2010-08-05 2010-08-03 11.538 1,914,433 -43,576 0.01% 22,089,676
2010-08-04 2010-08-02 11.566 1,958,009 -21,788 0.01% 22,646,398
2010-08-03 2010-07-30 11.291 1,979,797 -3,631 0.01% 22,353,198
2010-07-29 2010-07-27 11.428 1,983,428 -18,157 0.01% 22,667,295
2010-07-27 2010-07-23 11.428 2,001,585 -79,163 0.01% 22,874,799
2010-07-26 2010-07-22 11.346 2,080,748 -36,313 0.01% 23,607,601
2010-07-23 2010-07-21 11.291 2,117,061 -7,263 0.01% 23,902,998
2010-07-21 2010-07-19 11.098 2,124,324 -3,631 0.01% 23,575,502
2010-07-20 2010-07-16 11.318 2,127,955 -36,313 0.01% 24,084,599
2010-07-19 2010-07-15 11.125 2,164,268 -47,208 0.01% 24,078,396
2010-07-16 2010-07-14 11.401 2,211,476 -50,838 0.01% 25,212,605
2010-07-13 2010-07-09 11.236 2,262,314 -58,101 0.01% 25,418,399
2010-07-09 2010-07-07 10.850 2,320,415 +72,626 0.01% 25,176,598
2010-07-07 2010-07-05 10.795 2,247,789 -4,357 0.01% 24,264,803
2010-07-02 2010-06-29 10.933 2,252,146 +29,050 0.01% 24,621,936
2010-06-25 2010-06-23 11.291 2,223,096 -18,156 0.01% 25,100,203
2010-06-18 2010-06-15 10.823 2,241,252 -10,894 0.01% 24,255,956
2010-06-15 2010-06-11 10.712 2,252,146 +14,525 0.01% 24,125,776
2010-06-10 2010-06-08 10.520 2,237,621 +3,631 0.01% 23,538,839
2010-06-04 2010-06-02 10.465 2,233,990 -4,357 0.01% 23,377,603
2010-05-28 2010-05-26 11.391 2,238,347 +3,631 0.01% 25,498,118
2010-05-27 2010-05-25 11.133 2,234,716 +107,438 0.01% 24,879,650
2010-05-26 2010-05-24 11.449 2,127,278 +4,182 0.01% 24,354,956
2010-05-13 2010-05-11 11.305 2,123,096 +6,970 0.01% 24,002,476
2010-05-12 2010-05-10 11.449 2,116,126 +6,970 0.01% 24,227,278
2010-05-11 2010-05-07 11.219 2,109,156 +6,970 0.01% 23,663,319
2010-05-10 2010-05-06 11.305 2,102,186 +3,485 0.01% 23,766,080
2010-05-07 2010-05-05 11.277 2,098,701 +8,713 0.01% 23,666,461
2010-05-05 2010-05-03 11.506 2,089,988 +3,485 0.01% 24,047,967
2010-05-03 2010-04-29 11.449 2,086,503 +3,485 0.01% 23,888,127
2010-04-30 2010-04-28 11.506 2,083,018 +3,485 0.01% 23,967,768
2010-04-29 2010-04-27 11.592 2,079,533 +34,153 0.01% 24,106,679
2010-04-28 2010-04-26 11.707 2,045,380 +52,276 0.01% 23,945,525
2010-04-26 2010-04-22 11.650 1,993,104 +6,970 0.01% 23,219,143
2010-04-23 2010-04-21 11.650 1,986,134 +3,485 0.01% 23,137,945
2010-04-22 2010-04-20 11.793 1,982,649 +38,336 0.01% 23,381,795
2010-04-21 2010-04-19 11.678 1,944,313 +55,761 0.01% 22,706,531
2010-04-20 2010-04-16 11.621 1,888,552 +6,970 0.01% 21,946,950
2010-04-16 2010-04-14 12.166 1,881,582 -3,485 0.01% 22,891,761
2010-04-15 2010-04-13 12.281 1,885,067 -3,485 0.01% 23,150,520
2010-04-14 2010-04-12 12.539 1,888,552 +3,485 0.01% 23,681,030
2010-04-13 2010-04-09 12.568 1,885,067 -20,910 0.01% 23,691,420
2010-04-12 2010-04-08 12.396 1,905,977 -7,667 0.01% 23,626,076
2010-04-08 2010-04-01 12.080 1,913,644 -52,276 0.01% 23,117,105
2010-04-01 2010-03-30 11.822 1,965,920 -69,701 0.01% 23,240,917
2010-03-31 2010-03-29 11.678 2,035,621 -6,971 0.01% 23,772,865
2010-03-30 2010-03-26 11.449 2,042,592 +3,486 0.01% 23,385,396
2010-03-29 2010-03-25 11.334 2,039,106 +6,970 0.01% 23,111,445
2010-03-26 2010-03-24 11.535 2,032,136 +25,092 0.01% 23,440,616
2010-03-25 2010-03-23 11.592 2,007,044 -20,910 0.01% 23,266,361
2010-03-24 2010-03-22 11.391 2,027,954 +17,425 0.01% 23,101,427
2010-03-23 2010-03-19 11.564 2,010,529 -17,425 0.01% 23,249,070
2010-03-18 2010-03-16 11.191 2,027,954 -3,485 0.01% 22,694,097
2010-03-15 2010-03-11 11.391 2,031,439 +10,455 0.01% 23,141,126
2010-03-10 2010-03-08 11.564 2,020,984 -13,940 0.01% 23,369,968
2010-03-08 2010-03-04 11.162 2,034,924 +13,940 0.01% 22,713,706
2010-03-05 2010-03-03 11.564 2,020,984 -3,485 0.01% 23,369,968
2010-03-04 2010-03-02 11.535 2,024,469 -73,186 0.01% 23,352,177
2010-03-03 2010-03-01 11.248 2,097,655 +15,682 0.01% 23,594,475
2010-03-01 2010-02-25 10.703 2,081,973 +19,168 0.01% 22,283,024
2010-02-22 2010-02-18 10.961 2,062,805 +59,246 0.01% 22,610,582
2010-02-19 2010-02-17 11.133 2,003,559 -20,910 0.01% 22,306,121
2010-02-18 2010-02-12 10.932 2,024,469 -34,851 0.01% 22,132,288
2010-02-17 2010-02-11 10.990 2,059,320 -10,455 0.01% 22,631,472
2010-02-12 2010-02-10 10.732 2,069,775 -3,485 0.01% 22,211,860
2010-02-10 2010-02-08 10.301 2,073,260 +17,425 0.01% 21,356,910
2010-02-09 2010-02-05 10.445 2,055,835 +66,216 0.01% 21,472,363
2010-02-08 2010-02-04 10.904 1,989,619 -38,335 0.01% 21,694,204
2010-02-03 2010-02-01 10.789 2,027,954 +3,485 0.01% 21,879,437
2010-02-02 2010-01-29 10.760 2,024,469 +3,485 0.01% 21,783,748
2010-01-29 2010-01-27 10.531 2,020,984 +6,970 0.01% 21,282,328
2010-01-28 2010-01-26 10.559 2,014,014 +6,970 0.01% 21,266,719
2010-01-26 2010-01-22 11.162 2,007,044 +31,366 0.01% 22,402,511
2010-01-25 2010-01-21 11.105 1,975,678 +66,216 0.01% 21,939,025
2010-01-22 2010-01-20 11.334 1,909,462 +34,850 0.01% 21,642,046
2010-01-21 2010-01-19 11.736 1,874,612 -38,335 0.01% 22,000,112
2010-01-18 2010-01-14 11.334 1,912,947 +59,246 0.01% 21,681,545
2010-01-15 2010-01-13 11.449 1,853,701 +38,335 0.01% 21,222,805
2010-01-14 2010-01-12 11.879 1,815,366 +69,701 0.01% 21,565,262
2010-01-13 2010-01-11 12.166 1,745,665 -3,485 0.01% 21,238,163
2010-01-12 2010-01-08 12.281 1,749,150 -8,712 0.01% 21,481,323
2010-01-08 2010-01-06 12.453 1,757,862 -12,198 0.01% 21,890,955
2010-01-07 2010-01-05 12.396 1,770,060 -10,455 0.01% 21,941,279
2010-01-04 2009-12-29 11.736 1,780,515 +12,197 0.01% 20,895,807
2009-12-29 2009-12-24 12.051 1,768,318 -69,701 0.01% 21,310,805
2009-12-28 2009-12-22 11.736 1,838,019 +697 0.01% 21,570,663
2009-12-23 2009-12-21 11.621 1,837,322 +6,970 0.01% 21,351,604
2009-12-22 2009-12-18 11.564 1,830,352 +62,731 0.01% 21,165,565
2009-12-21 2009-12-17 11.592 1,767,621 +41,821 0.01% 20,490,885
2009-12-18 2009-12-16 11.765 1,725,800 +17,425 0.01% 20,303,201
2009-12-17 2009-12-15 11.937 1,708,375 +6,971 0.01% 20,392,325
2009-12-16 2009-12-14 12.252 1,701,404 +17,425 0.01% 20,846,134
2009-12-11 2009-12-09 12.252 1,683,979 +41,820 0.01% 20,632,637
2009-12-10 2009-12-08 12.482 1,642,159 +17,426 0.01% 20,497,206
2009-12-07 2009-12-03 12.998 1,624,733 -4,182 0.01% 21,118,857
2009-12-04 2009-12-02 12.740 1,628,915 +697 0.01% 20,752,556
2009-12-03 2009-12-01 12.740 1,628,218 -34,851 0.01% 20,743,676
2009-12-02 2009-11-30 12.539 1,663,069 +3,485 0.01% 20,853,642
2009-12-01 2009-11-27 11.851 1,659,584 +188,193 0.01% 19,667,062
2009-11-30 2009-11-26 12.482 1,471,391 +93,748 0.01% 18,365,703
2009-11-27 2009-11-25 12.855 1,377,643 +34,851 0.01% 17,709,443
2009-11-26 2009-11-24 13.257 1,342,792 +5,227 0.01% 17,800,857
2009-11-24 2009-11-20 13.544 1,337,565 +6,970 0.01% 18,115,365
2009-11-23 2009-11-19 13.572 1,330,595 +17,426 0.01% 18,059,147
2009-11-18 2009-11-16 14.175 1,313,169 -3,485 0.00% 18,613,917
2009-11-17 2009-11-13 13.859 1,316,654 -35,199 0.00% 18,247,736
2009-11-16 2009-11-12 13.429 1,351,853 +48,442 0.01% 18,153,715
2009-11-13 2009-11-11 13.744 1,303,411 -11,501 0.00% 17,914,599
2009-11-12 2009-11-10 13.687 1,314,912 -2,788 0.00% 17,997,213
2009-11-11 2009-11-09 13.544 1,317,700 -6,970 0.00% 17,846,323
2009-11-10 2009-11-06 13.199 1,324,670 -348 0.00% 17,484,601
2009-11-06 2009-11-04 12.970 1,325,018 -17,426 0.01% 17,185,035
2009-11-05 2009-11-03 12.625 1,342,444 -3,485 0.01% 16,948,804
2009-11-04 2009-11-02 12.970 1,345,929 -17,425 0.01% 17,456,243
2009-11-03 2009-10-30 13.142 1,363,354 -11,501 0.01% 17,916,960
2009-11-02 2009-10-29 12.424 1,374,855 +53,322 0.01% 17,081,853
2009-10-30 2009-10-28 12.769 1,321,533 -2,788 0.00% 16,874,395
2009-10-28 2009-10-23 13.371 1,324,321 -15,683 0.00% 17,707,995
2009-10-23 2009-10-21 13.113 1,340,004 -38,336 0.01% 17,571,648
2009-10-22 2009-10-20 13.027 1,378,340 -34,850 0.01% 17,955,703
2009-10-21 2009-10-19 12.855 1,413,190 -3,485 0.01% 18,166,396
2009-10-20 2009-10-16 12.683 1,416,675 -3,485 0.01% 17,967,295
2009-10-19 2009-10-15 12.912 1,420,160 -14,986 0.01% 18,337,494
2009-10-16 2009-10-14 12.683 1,435,146 -174,950 0.01% 18,201,558
2009-10-15 2009-10-13 12.453 1,610,096 -3,485 0.01% 20,050,800
2009-10-13 2009-10-09 12.310 1,613,581 -35,199 0.01% 19,862,699
2009-10-12 2009-10-08 12.453 1,648,780 -34,851 0.01% 20,532,538
2009-10-08 2009-10-06 11.908 1,683,631 -132,432 0.01% 20,048,653
2009-10-07 2009-10-05 11.592 1,816,063 +3,485 0.01% 21,052,442
2009-10-06 2009-10-02 11.363 1,812,578 +10,455 0.01% 20,595,962
2009-10-05 2009-09-30 11.707 1,802,123 -34,850 0.01% 21,097,684
2009-09-30 2009-09-28 11.564 1,836,973 +104,551 0.01% 21,242,128
2009-09-29 2009-09-25 11.793 1,732,422 +3,486 0.01% 20,430,816
2009-09-24 2009-09-22 12.424 1,728,936 -6,971 0.01% 21,481,124
2009-09-23 2009-09-21 12.310 1,735,907 +1,743 0.01% 21,368,495
2009-09-22 2009-09-18 12.711 1,734,164 -2,440 0.01% 22,043,680
2009-09-21 2009-09-17 12.568 1,736,604 -4,879 0.01% 21,825,545
2009-09-18 2009-09-16 12.625 1,741,483 -51,578 0.01% 21,986,804
2009-09-15 2009-09-11 12.138 1,793,061 -3,486 0.01% 21,763,344
2009-09-14 2009-09-10 12.166 1,796,547 -34,850 0.01% 21,857,206
2009-09-11 2009-09-09 11.908 1,831,397 -3,834 0.01% 21,808,249
2009-09-10 2009-09-08 12.023 1,835,231 -57,503 0.01% 22,064,544
2009-09-09 2009-09-07 11.765 1,892,734 -52,624 0.01% 22,267,099
2009-09-08 2009-09-04 11.334 1,945,358 -90,960 0.01% 22,048,895
2009-09-03 2009-09-01 10.961 2,036,318 -1,743 0.01% 22,320,255
2009-09-02 2009-08-31 10.818 2,038,061 +4,879 0.01% 22,046,961
2009-08-31 2009-08-27 10.932 2,033,182 +17,425 0.01% 22,227,542
2009-08-24 2009-08-20 10.875 2,015,757 -3,485 0.01% 21,921,365
2009-08-21 2009-08-19 10.559 2,019,242 +3,485 0.01% 21,321,924
2009-08-17 2009-08-13 11.047 2,015,757 -3,485 0.01% 22,268,405
2009-08-14 2009-08-12 10.674 2,019,242 +209,104 0.01% 21,553,684
2009-08-11 2009-08-07 10.445 1,810,138 +65,519 0.01% 18,906,157
2009-08-10 2009-08-06 10.732 1,744,619 -25,790 0.01% 18,722,438
2009-08-07 2009-08-05 10.559 1,770,409 +41,821 0.01% 18,694,404
2009-08-06 2009-08-04 10.875 1,728,588 +111,522 0.01% 18,798,401
2009-08-05 2009-08-03 11.191 1,617,066 -34,851 0.01% 18,095,998
2009-08-04 2009-07-31 11.076 1,651,917 +34,502 0.01% 18,296,403
2009-07-30 2009-07-28 11.391 1,617,415 -10,455 0.01% 18,424,774
2009-07-29 2009-07-27 11.219 1,627,870 -42,169 0.01% 18,263,612
2009-07-28 2009-07-24 11.018 1,670,039 -45,306 0.01% 18,401,280
2009-07-22 2009-07-20 10.789 1,715,345 -55,761 0.01% 18,506,723
2009-07-17 2009-07-15 10.272 1,771,106 -348 0.01% 18,193,564
2009-07-16 2009-07-14 10.215 1,771,454 -41,821 0.01% 18,095,479
2009-07-15 2009-07-13 9.813 1,813,275 +47,397 0.01% 17,794,262
2009-07-10 2009-07-08 10.158 1,765,878 +3,485 0.01% 17,937,180
2009-07-09 2009-07-07 10.215 1,762,393 +38,336 0.01% 18,002,920
2009-07-08 2009-07-06 10.359 1,724,057 +38,335 0.01% 17,858,666
2009-07-03 2009-06-30 10.588 1,685,722 +48,791 0.01% 17,848,533
2009-06-29 2009-06-25 10.301 1,636,931 -6,970 0.01% 16,862,230
2009-06-26 2009-06-24 9.928 1,643,901 -69,701 0.01% 16,320,819
2009-06-25 2009-06-23 9.785 1,713,602 +76,671 0.01% 16,766,968
2009-06-24 2009-06-22 10.215 1,636,931 -6,970 0.01% 16,721,320
2009-06-23 2009-06-19 10.014 1,643,901 +38,336 0.01% 16,462,329
2009-06-22 2009-06-18 10.072 1,605,565 +34,850 0.01% 16,170,565
2009-06-18 2009-06-16 11.140 1,570,715 +53,548 0.01% 17,497,129
2009-06-17 2009-06-15 11.020 1,517,167 +58,932 0.01% 16,719,386
2009-06-16 2009-06-12 11.110 1,458,235 +45,203 0.01% 16,200,597
2009-06-15 2009-06-11 11.259 1,413,032 +6,697 0.01% 15,909,404
2009-06-12 2009-06-10 11.319 1,406,335 -179,140 0.01% 15,918,002
2009-06-11 2009-06-09 10.453 1,585,475 -6,697 0.01% 16,572,499
2009-06-10 2009-06-08 10.512 1,592,172 +6,697 0.01% 16,737,601
2009-06-09 2009-06-05 10.632 1,585,475 -73,665 0.01% 16,856,599
2009-06-08 2009-06-04 10.333 1,659,140 +40,181 0.01% 17,144,298
2009-06-05 2009-06-03 10.423 1,618,959 -107,150 0.01% 16,874,148
2009-06-04 2009-06-02 10.214 1,726,109 +6,697 0.01% 17,630,105
2009-06-03 2009-06-01 10.423 1,719,412 -7,366 0.01% 17,921,153
2009-06-02 2009-05-29 10.393 1,726,778 -94,426 0.01% 17,946,358
2009-06-01 2009-05-27 9.646 1,821,204 -217,647 0.01% 17,567,974
2009-05-29 2009-05-26 8.810 2,038,851 +3,349 0.01% 17,962,553
2009-05-25 2009-05-21 8.721 2,035,502 +40,181 0.01% 17,750,678
2009-05-22 2009-05-20 8.840 1,995,321 -6,697 0.01% 17,638,638
2009-05-19 2009-05-15 8.601 2,002,018 +43,529 0.01% 17,219,520
2009-05-18 2009-05-14 8.511 1,958,489 -43,529 0.01% 16,669,653
2009-05-15 2009-05-13 8.691 2,002,018 -3,348 0.01% 17,398,890
2009-05-14 2009-05-12 8.750 2,005,366 -33,485 0.01% 17,547,766
2009-05-13 2009-05-11 8.601 2,038,851 +31,810 0.01% 17,536,323
2009-05-12 2009-05-08 8.810 2,007,041 +100,453 0.01% 17,682,303
2009-05-11 2009-05-07 9.079 1,906,588 -20,091 0.01% 17,309,758
2009-05-08 2009-05-06 8.840 1,926,679 -3,348 0.01% 17,031,843
2009-05-07 2009-05-05 8.780 1,930,027 +1,674 0.01% 16,946,159
2009-05-06 2009-05-04 8.930 1,928,353 -89,737 0.01% 17,219,411
2009-05-05 2009-04-30 8.661 2,018,090 -3,349 0.01% 17,478,296
2009-05-04 2009-04-29 8.452 2,021,439 -6,697 0.01% 17,084,711
2009-04-30 2009-04-28 8.243 2,028,136 -10,045 0.01% 16,717,323
2009-04-29 2009-04-27 8.243 2,038,181 +44,534 0.01% 16,800,121
2009-04-27 2009-04-23 8.631 1,993,647 +3,348 0.01% 17,207,060
2009-04-24 2009-04-22 8.422 1,990,299 +6,697 0.01% 16,762,084
2009-04-23 2009-04-21 8.780 1,983,602 +6,697 0.01% 17,416,562
2009-04-22 2009-04-20 8.810 1,976,905 -10,380 0.01% 17,416,801
2009-04-21 2009-04-17 8.392 1,987,285 +237,738 0.01% 16,677,350
2009-04-20 2009-04-16 8.541 1,749,547 +177,466 0.01% 14,943,496
2009-04-17 2009-04-15 8.721 1,572,081 +133,936 0.01% 13,709,397
2009-04-16 2009-04-14 8.810 1,438,145 +16,742 0.01% 12,670,252
2009-04-15 2009-04-09 8.422 1,421,403 +3,349 0.01% 11,970,903
2009-04-14 2009-04-08 8.064 1,418,054 +33,484 0.01% 11,434,498
2009-04-09 2009-04-07 8.153 1,384,570 -3,349 0.01% 11,288,549
2009-04-07 2009-04-03 7.825 1,387,919 +3,349 0.01% 10,859,904
2009-03-30 2009-03-26 7.795 1,384,570 +3,348 0.01% 10,792,349
2009-03-27 2009-03-25 7.227 1,381,222 +670 0.01% 9,982,502
2009-03-26 2009-03-24 7.108 1,380,552 -6,697 0.01% 9,812,740
2009-03-25 2009-03-23 6.959 1,387,249 -100,452 0.01% 9,653,191
2009-03-23 2009-03-19 7.078 1,487,701 +97,104 0.01% 10,529,908
2009-03-19 2009-03-17 6.959 1,390,597 -10,045 0.01% 9,676,488
2009-03-13 2009-03-11 6.570 1,400,642 -33,485 0.01% 9,202,597
2009-03-12 2009-03-10 6.540 1,434,127 -6,696 0.01% 9,379,772
2009-03-06 2009-03-04 6.451 1,440,823 -10,046 0.01% 9,294,477
2009-03-05 2009-03-03 6.242 1,450,869 -6,697 0.01% 9,055,972
2009-02-27 2009-02-25 6.361 1,457,566 -6,696 0.01% 9,271,893
2009-02-26 2009-02-24 6.242 1,464,262 +6,696 0.01% 9,139,568
2009-02-25 2009-02-23 6.421 1,457,566 -3,348 0.01% 9,358,953
2009-02-24 2009-02-20 6.301 1,460,914 +33,484 0.01% 9,205,930
2009-02-20 2009-02-18 6.391 1,427,430 -20,090 0.01% 9,122,821
2009-02-19 2009-02-17 6.212 1,447,520 +9,375 0.01% 8,991,838
2009-02-17 2009-02-13 6.451 1,438,145 +3,349 0.01% 9,277,202
2009-02-13 2009-02-11 6.301 1,434,796 +3,348 0.01% 9,041,348
2009-02-11 2009-02-09 6.451 1,431,448 +3,349 0.01% 9,234,001
2009-02-09 2009-02-05 6.391 1,428,099 -23,439 0.01% 9,127,097
2009-02-06 2009-02-04 6.152 1,451,538 -33,485 0.01% 8,930,097
2009-02-04 2009-02-02 5.943 1,485,023 +3,349 0.01% 8,825,653
2009-02-03 2009-01-30 6.182 1,481,674 +6,697 0.01% 9,159,749
2009-01-29 2009-01-22 5.764 1,474,977 -16,742 0.01% 8,501,648
2009-01-20 2009-01-16 6.092 1,491,719 -40,181 0.01% 9,088,198
2009-01-16 2009-01-14 5.674 1,531,900 +13,393 0.01% 8,692,498
2009-01-15 2009-01-13 5.525 1,518,507 +50,227 0.01% 8,389,751
2009-01-14 2009-01-12 5.495 1,468,280 +40,181 0.01% 8,068,397
2009-01-13 2009-01-09 5.854 1,428,099 +3,348 0.01% 8,359,397
2009-01-12 2009-01-08 5.854 1,424,751 +40,181 0.01% 8,339,800
2009-01-06 2009-01-02 6.481 1,384,570 +6,697 0.01% 8,972,949
2009-01-05 2008-12-31 6.331 1,377,873 +3,348 0.01% 8,723,798
2008-12-29 2008-12-22 6.779 1,374,525 +3,349 0.01% 9,318,351
2008-12-23 2008-12-19 6.929 1,371,176 +3,348 0.01% 9,500,397
2008-12-22 2008-12-18 7.108 1,367,828 +20,090 0.01% 9,722,300
2008-12-16 2008-12-12 7.138 1,347,738 -6,696 0.01% 9,619,754
2008-12-15 2008-12-11 7.526 1,354,434 +22,769 0.01% 10,193,397
2008-12-11 2008-12-09 7.436 1,331,665 -3,349 0.01% 9,902,729
2008-12-10 2008-12-08 7.705 1,335,014 -71,990 0.01% 10,286,464
2008-12-08 2008-12-04 6.809 1,407,004 -1,675 0.01% 9,580,557
2008-12-05 2008-12-03 6.988 1,408,679 +36,833 0.01% 9,844,382
2008-12-04 2008-12-02 6.988 1,371,846 +33,484 0.01% 9,586,979
2008-12-03 2008-12-01 7.526 1,338,362 -43,529 0.01% 10,072,440
2008-12-02 2008-11-28 7.317 1,381,891 -87,059 0.01% 10,111,147
2008-12-01 2008-11-27 7.018 1,468,950 +33,484 0.01% 10,309,449
2008-11-28 2008-11-26 6.869 1,435,466 -335 0.01% 9,860,100
2008-11-27 2008-11-25 6.660 1,435,801 -3,348 0.01% 9,562,241
2008-11-25 2008-11-21 6.391 1,439,149 -66,969 0.01% 9,197,718
2008-11-21 2008-11-19 6.182 1,506,118 -6,696 0.01% 9,310,863
2008-11-20 2008-11-18 6.301 1,512,814 -46,878 0.01% 9,532,977
2008-11-18 2008-11-14 6.391 1,559,692 +6,697 0.01% 9,968,118
2008-11-17 2008-11-13 6.212 1,552,995 +6,696 0.01% 9,647,037
2008-11-10 2008-11-06 6.451 1,546,299 +3,349 0.01% 9,974,883
2008-11-07 2008-11-05 7.018 1,542,950 -23,439 0.01% 10,828,799
2008-11-04 2008-10-31 6.600 1,566,389 -30,136 0.01% 10,338,379
2008-11-03 2008-10-30 6.869 1,596,525 -30,136 0.01% 10,966,401
2008-10-31 2008-10-29 6.033 1,626,661 +1,675 0.01% 9,813,163
2008-10-30 2008-10-28 6.242 1,624,986 -28,462 0.01% 10,142,768
2008-10-29 2008-10-27 5.107 1,653,448 +40,181 0.01% 8,443,980
2008-10-28 2008-10-24 6.003 1,613,267 +20,091 0.01% 9,684,181
2008-10-24 2008-10-22 6.809 1,593,176 +6,696 0.01% 10,848,237
2008-10-22 2008-10-20 7.556 1,586,480 -13,393 0.01% 11,987,143
2008-10-21 2008-10-17 7.108 1,599,873 +10,045 0.01% 11,371,638
2008-10-20 2008-10-16 7.705 1,589,828 +14,733 0.01% 12,249,840
2008-10-16 2008-10-14 8.810 1,575,095 -16,742 0.01% 13,876,800
2008-10-15 2008-10-13 8.541 1,591,837 +13,394 0.01% 13,596,440
2008-10-14 2008-10-10 7.616 1,578,443 +10,045 0.01% 12,020,697
2008-10-10 2008-10-08 7.735 1,568,398 -70,317 0.01% 12,131,559
2008-10-06 2008-10-02 9.139 1,638,715 +33,484 0.01% 14,975,641
2008-09-30 2008-09-26 9.198 1,605,231 -6,697 0.01% 14,765,523
2008-09-29 2008-09-25 9.288 1,611,928 +3,349 0.01% 14,971,544
2008-09-26 2008-09-24 9.437 1,608,579 +6,697 0.01% 15,180,639
2008-09-25 2008-09-23 9.497 1,601,882 +10,045 0.01% 15,213,117
2008-09-24 2008-09-22 9.945 1,591,837 -10,380 0.01% 15,830,820
2008-09-23 2008-09-19 10.035 1,602,217 -16,407 0.01% 16,077,599
2008-09-22 2008-09-18 8.601 1,618,624 -10,715 0.01% 13,921,917
2008-09-19 2008-09-17 8.661 1,629,339 +13,393 0.01% 14,111,397
2008-09-18 2008-09-16 9.079 1,615,946 +51,566 0.01% 14,671,043
2008-09-17 2008-09-12 9.915 1,564,380 +16,742 0.01% 15,511,040
2008-09-16 2008-09-11 10.124 1,547,638 -38,842 0.01% 15,668,580
2008-09-12 2008-09-10 10.244 1,586,480 -10,045 0.01% 16,251,344
2008-09-10 2008-09-08 10.393 1,596,525 +63,620 0.01% 16,592,642
2008-09-09 2008-09-05 9.855 1,532,905 +3,348 0.01% 15,107,401
2008-09-03 2008-09-01 9.945 1,529,557 -3,348 0.01% 15,211,445
2008-09-02 2008-08-29 10.124 1,532,905 -91,412 0.01% 15,519,421
2008-08-29 2008-08-27 10.064 1,624,317 -50,226 0.01% 16,347,873
2008-08-28 2008-08-26 9.855 1,674,543 -55,584 0.01% 16,503,301
2008-08-27 2008-08-25 9.885 1,730,127 -20,090 0.01% 17,102,774
2008-08-26 2008-08-21 9.587 1,750,217 +20,090 0.01% 16,778,669
2008-08-25 2008-08-20 9.796 1,730,127 -3,348 0.01% 16,947,764
2008-08-18 2008-08-14 9.975 1,733,475 +53,575 0.01% 17,291,180
2008-08-15 2008-08-13 9.975 1,679,900 +11,719 0.01% 16,756,776
2008-08-14 2008-08-12 10.244 1,668,181 -3,348 0.01% 17,088,261
2008-08-11 2008-08-07 10.512 1,671,529 -3,349 0.01% 17,571,836
2008-08-08 2008-08-05 10.453 1,674,878 +11,720 0.01% 17,507,002
2008-08-05 2008-08-01 10.781 1,663,158 -33,484 0.01% 17,930,867
2008-08-04 2008-07-31 10.692 1,696,642 -1,675 0.01% 18,139,855
2008-08-01 2008-07-30 10.692 1,698,317 -60,271 0.01% 18,157,763
2008-07-31 2008-07-29 10.393 1,758,588 +6,697 0.01% 18,276,958
2008-07-30 2008-07-28 10.632 1,751,891 -3,349 0.01% 18,625,916
2008-07-29 2008-07-25 10.602 1,755,240 +1,674 0.01% 18,609,103
2008-07-28 2008-07-24 10.662 1,753,566 -25,113 0.01% 18,696,095
2008-07-25 2008-07-23 10.692 1,778,679 -53,574 0.01% 19,016,964
2008-07-23 2008-07-21 10.303 1,832,253 -1,675 0.01% 18,878,397
2008-07-17 2008-07-15 10.005 1,833,928 +1,675 0.01% 18,347,955
2008-07-16 2008-07-14 10.453 1,832,253 +3,348 0.01% 19,151,997
2008-07-11 2008-07-09 10.274 1,828,905 -3,348 0.01% 18,789,281
2008-07-09 2008-07-07 10.244 1,832,253 +16,742 0.01% 18,768,957
2008-07-08 2008-07-04 9.975 1,815,511 +6,697 0.01% 18,109,478
2008-06-26 2008-06-24 10.453 1,808,814 +10,045 0.01% 18,906,996
2008-06-24 2008-06-20 10.811 1,798,769 +16,742 0.01% 19,446,638
2008-06-20 2008-06-18 11.817 1,782,027 -3,349 0.01% 21,057,794
2008-06-19 2008-06-17 11.694 1,785,376 +52,678 0.01% 20,877,604
2008-06-18 2008-06-16 11.632 1,732,698 +16,248 0.01% 20,154,964
2008-06-16 2008-06-12 11.509 1,716,450 +35,746 0.01% 19,754,685
2008-06-13 2008-06-11 11.663 1,680,704 +38,996 0.01% 19,601,884
2008-06-12 2008-06-10 11.663 1,641,708 +38,995 0.01% 19,147,077
2008-06-11 2008-06-06 12.063 1,602,713 +6,499 0.01% 19,333,442
2008-06-05 2008-06-03 12.001 1,596,214 +19,498 0.01% 19,156,805
2008-06-04 2008-06-02 12.309 1,576,716 -3,249 0.01% 19,408,002
2008-06-02 2008-05-29 12.063 1,579,965 -3,250 0.01% 19,059,034
2008-05-28 2008-05-26 11.848 1,583,215 +35,746 0.01% 18,757,199
2008-05-27 2008-05-23 12.094 1,547,469 +3,249 0.01% 18,714,657
2008-05-23 2008-05-21 12.401 1,544,220 -3,249 0.01% 19,150,564
2008-05-20 2008-05-16 12.555 1,547,469 -8,774 0.01% 19,428,957
2008-05-16 2008-05-14 12.371 1,556,243 -32,496 0.01% 19,251,777
2008-05-14 2008-05-09 11.940 1,588,739 +32,821 0.01% 18,969,315
2008-05-13 2008-05-08 12.124 1,555,918 +14,623 0.01% 18,864,717
2008-05-09 2008-05-07 12.155 1,541,295 +55,244 0.01% 18,734,850
2008-05-08 2008-05-06 12.401 1,486,051 +19,497 0.01% 18,429,185
2008-05-06 2008-05-02 12.494 1,466,554 -4,874 0.01% 18,322,784
2008-05-05 2008-04-30 12.248 1,471,428 -48,744 0.01% 18,021,438
2008-05-02 2008-04-29 12.124 1,520,172 +32,496 0.01% 18,431,315
2008-04-30 2008-04-28 11.971 1,487,676 -8,449 0.01% 17,808,417
2008-04-29 2008-04-25 11.909 1,496,125 +3,249 0.01% 17,817,477
2008-04-25 2008-04-23 11.786 1,492,876 -32,496 0.01% 17,595,024
2008-04-24 2008-04-22 11.632 1,525,372 +48,744 0.01% 17,743,322
2008-04-22 2008-04-18 11.355 1,476,628 +38,996 0.01% 16,767,365
2008-04-18 2008-04-16 11.386 1,437,632 -3,250 0.01% 16,368,799
2008-04-16 2008-04-14 11.263 1,440,882 +42,245 0.01% 16,228,443
2008-04-15 2008-04-11 11.601 1,398,637 -7,474 0.01% 16,226,084
2008-04-14 2008-04-10 11.263 1,406,111 -325 0.01% 15,836,823
2008-04-11 2008-04-09 10.986 1,406,436 -100,738 0.01% 15,450,963
2008-04-10 2008-04-08 10.986 1,507,174 +29,247 0.01% 16,557,660
2008-04-09 2008-04-07 11.047 1,477,927 -48,745 0.01% 16,327,316
2008-04-08 2008-04-03 10.986 1,526,672 +3,250 0.01% 16,771,863
2008-04-07 2008-04-02 10.863 1,523,422 -6,499 0.01% 16,548,639
2008-04-02 2008-03-31 10.217 1,529,921 +17,873 0.01% 15,630,557
2008-04-01 2008-03-28 10.463 1,512,048 -34,446 0.01% 15,820,196
2008-03-31 2008-03-27 10.278 1,546,494 -32,497 0.01% 15,895,056
2008-03-28 2008-03-26 10.155 1,578,991 -8,124 0.01% 16,034,704
2008-03-27 2008-03-25 9.970 1,587,115 -50,369 0.01% 15,824,164
2008-03-25 2008-03-19 9.632 1,637,484 -1,625 0.01% 15,772,072
2008-03-20 2008-03-18 9.263 1,639,109 -12,998 0.01% 15,182,444
2008-03-19 2008-03-17 9.109 1,652,107 +118,611 0.01% 15,048,640
2008-03-14 2008-03-12 10.001 1,533,496 +16,248 0.01% 15,336,751
2008-03-12 2008-03-10 9.693 1,517,248 -650 0.01% 14,707,352
2008-03-11 2008-03-07 9.663 1,517,898 -325 0.01% 14,666,943
2008-03-06 2008-03-04 9.786 1,518,223 +16,248 0.01% 14,856,963
2008-03-05 2008-03-03 10.001 1,501,975 +1,625 0.01% 15,021,504
2008-03-03 2008-02-28 10.432 1,500,350 +35,421 0.01% 15,651,632
2008-02-29 2008-02-27 10.463 1,464,929 -17,873 0.01% 15,327,201
2008-02-27 2008-02-25 9.909 1,482,802 +3,250 0.01% 14,692,862
2008-02-26 2008-02-22 9.940 1,479,552 +3,249 0.01% 14,706,188
2008-02-25 2008-02-21 10.032 1,476,303 +8,124 0.01% 14,810,184
2008-02-22 2008-02-20 9.970 1,468,179 +45,820 0.01% 14,638,325
2008-02-21 2008-02-19 10.155 1,422,359 -25,997 0.01% 14,444,101
2008-02-20 2008-02-18 9.416 1,448,356 +22,748 0.01% 13,638,422
2008-02-19 2008-02-15 9.663 1,425,608 -19,498 0.01% 13,775,175
2008-02-18 2008-02-14 9.601 1,445,106 -16,248 0.01% 13,874,638
2008-02-15 2008-02-13 9.447 1,461,354 -9,749 0.01% 13,805,787
2008-02-14 2008-02-12 9.447 1,471,103 -16,248 0.01% 13,897,888
2008-02-13 2008-02-11 9.293 1,487,351 +48,744 0.01% 13,822,537
2008-02-12 2008-02-06 9.724 1,438,607 +650 0.01% 13,989,320
2008-02-11 2008-02-04 10.278 1,437,957 +9,749 0.01% 14,779,499
2008-02-04 2008-01-31 9.755 1,428,208 -6,499 0.01% 13,932,148
2008-02-01 2008-01-30 10.063 1,434,707 -1,950 0.01% 14,437,046
2008-01-30 2008-01-28 10.278 1,436,657 +1,625 0.01% 14,766,138
2008-01-29 2008-01-25 10.678 1,435,032 -38,996 0.01% 15,323,516
2008-01-28 2008-01-24 10.247 1,474,028 -70,192 0.01% 15,104,882
2008-01-25 2008-01-23 10.247 1,544,220 -43,545 0.01% 15,824,164
2008-01-24 2008-01-22 9.478 1,587,765 +6,500 0.01% 15,048,884
2008-01-23 2008-01-21 10.370 1,581,265 +6,499 0.01% 16,398,417
2008-01-22 2008-01-18 11.078 1,574,766 -32,496 0.01% 17,445,599
2008-01-21 2008-01-17 10.586 1,607,262 -29,247 0.01% 17,014,237
2008-01-18 2008-01-16 10.186 1,636,509 +6,499 0.01% 16,669,161
2008-01-16 2008-01-14 11.017 1,630,010 -6,499 0.01% 17,957,284
2008-01-15 2008-01-11 11.047 1,636,509 -3,249 0.01% 18,079,242
2008-01-14 2008-01-10 11.294 1,639,758 +6,499 0.01% 18,518,815
2008-01-11 2008-01-09 11.447 1,633,259 +7,474 0.01% 18,696,717
2008-01-10 2008-01-08 11.263 1,625,785 -6,499 0.01% 18,310,979
2008-01-09 2008-01-07 11.232 1,632,284 +3,249 0.01% 18,333,946
2008-01-07 2008-01-03 11.263 1,629,035 +6,500 0.01% 18,347,583
2008-01-04 2008-01-02 11.478 1,622,535 -3,250 0.01% 18,623,884
2008-01-03 2007-12-31 11.632 1,625,785 +12,998 0.01% 18,911,339
2007-12-28 2007-12-24 12.094 1,612,787 +6,500 0.01% 19,504,594
2007-12-27 2007-12-20 11.971 1,606,287 -3,250 0.01% 19,228,265
2007-12-19 2007-12-17 11.755 1,609,537 +1,950 0.01% 18,920,460
2007-12-18 2007-12-14 12.001 1,607,587 +6,499 0.01% 19,293,297
2007-12-17 2007-12-13 12.217 1,601,088 +22,747 0.01% 19,560,190
2007-12-14 2007-12-12 12.432 1,578,341 +11,374 0.01% 19,622,284
2007-12-12 2007-12-10 12.525 1,566,967 +4,874 0.01% 19,625,540
2007-12-11 2007-12-07 12.678 1,562,093 -6,499 0.01% 19,804,846
2007-12-10 2007-12-06 12.863 1,568,592 -6,499 0.01% 20,176,863
2007-12-07 2007-12-05 12.678 1,575,091 +26,322 0.01% 19,969,640
2007-12-05 2007-12-03 12.463 1,548,769 -3,250 0.01% 19,302,299
2007-12-04 2007-11-30 12.463 1,552,019 -325 0.01% 19,342,803
2007-12-03 2007-11-29 12.617 1,552,344 -6,499 0.01% 19,585,704
2007-11-30 2007-11-28 12.340 1,558,843 -325 0.01% 19,235,971
2007-11-29 2007-11-27 12.371 1,559,168 +8,449 0.01% 19,287,961
2007-11-28 2007-11-26 13.048 1,550,719 +5,200 0.01% 20,233,282
2007-11-27 2007-11-23 12.463 1,545,519 -3,250 0.01% 19,261,794
2007-11-26 2007-11-22 12.278 1,548,769 -9,749 0.01% 19,016,339
2007-11-23 2007-11-21 12.432 1,558,518 +3,250 0.01% 19,375,840
2007-11-22 2007-11-20 13.109 1,555,268 +22,747 0.01% 20,388,355
2007-11-20 2007-11-16 13.355 1,532,521 +42,245 0.01% 20,467,440
2007-11-19 2007-11-15 13.940 1,490,276 +12,999 0.01% 20,774,581
2007-11-16 2007-11-14 14.432 1,477,277 +12,998 0.01% 21,320,733
2007-11-15 2007-11-13 13.755 1,464,279 +6,499 0.01% 20,141,820
2007-11-14 2007-11-12 13.694 1,457,780 +6,175 0.01% 19,962,704
2007-11-13 2007-11-09 14.248 1,451,605 -6,500 0.01% 20,682,204
2007-11-12 2007-11-08 14.248 1,458,105 +3,250 0.01% 20,774,814
2007-11-09 2007-11-07 14.709 1,454,855 -5,524 0.01% 21,400,059
2007-11-08 2007-11-06 14.802 1,460,379 +2,599 0.01% 21,616,134
2007-11-07 2007-11-05 14.063 1,457,780 +102,363 0.01% 20,501,024
2007-11-06 2007-11-02 15.571 1,355,417 -78,316 0.01% 21,105,265
2007-11-05 2007-11-01 15.971 1,433,733 -6,499 0.01% 22,898,287
2007-11-02 2007-10-31 15.571 1,440,232 +37,046 0.01% 22,425,923
2007-11-01 2007-10-30 15.171 1,403,186 +38,670 0.01% 21,287,738
2007-10-31 2007-10-29 14.863 1,364,516 +8,124 0.01% 20,281,176
2007-10-30 2007-10-26 14.432 1,356,392 -8,449 0.01% 19,576,066
2007-10-29 2007-10-25 14.217 1,364,841 -22,747 0.01% 19,404,006
2007-10-26 2007-10-24 13.879 1,387,588 -166,380 0.01% 19,257,701
2007-10-25 2007-10-23 14.125 1,553,968 -22,748 0.01% 21,949,373
2007-10-24 2007-10-22 13.663 1,576,716 +57,193 0.01% 21,542,882
2007-10-23 2007-10-18 14.586 1,519,523 +25,997 0.01% 22,164,247
2007-10-22 2007-10-17 14.371 1,493,526 -75,716 0.01% 21,463,326
2007-10-18 2007-10-16 14.432 1,569,242 -50,044 0.01% 22,648,014
2007-10-17 2007-10-15 14.432 1,619,286 -26,647 0.01% 23,370,272
2007-10-16 2007-10-12 14.432 1,645,933 +22,098 0.01% 23,754,853
2007-10-15 2007-10-11 14.771 1,623,835 -49,070 0.01% 23,985,595
2007-10-12 2007-10-10 14.248 1,672,905 -129,010 0.01% 23,835,246
2007-10-11 2007-10-09 13.694 1,801,915 +97,489 0.01% 24,675,256
2007-10-10 2007-10-08 13.632 1,704,426 -16,248 0.01% 23,235,351
2007-10-09 2007-10-05 13.478 1,720,674 +51,994 0.01% 23,192,100
2007-10-08 2007-10-04 13.171 1,668,680 -9,749 0.01% 21,977,799
2007-10-05 2007-10-03 13.202 1,678,429 +93,589 0.01% 22,157,850
2007-10-04 2007-10-02 13.478 1,584,840 -17,548 0.01% 21,361,261
2007-10-02 2007-09-27 12.432 1,602,388 -325 0.01% 19,921,242
2007-09-28 2007-09-25 12.340 1,602,713 -3,249 0.01% 19,777,322
2007-09-27 2007-09-24 12.525 1,605,962 +14,623 0.01% 20,113,935
2007-09-25 2007-09-21 12.217 1,591,339 +6,499 0.01% 19,441,088
2007-09-24 2007-09-20 12.217 1,584,840 -54,269 0.01% 19,361,691
2007-09-21 2007-09-19 12.032 1,639,109 -17,548 0.01% 19,722,045
2007-09-20 2007-09-18 11.786 1,656,657 +3,250 0.01% 19,525,346
2007-09-19 2007-09-17 11.817 1,653,407 +38,996 0.01% 19,537,921
2007-09-18 2007-09-14 11.940 1,614,411 +3,249 0.01% 19,275,835
2007-09-17 2007-09-13 11.817 1,611,162 +3,250 0.01% 19,038,722
2007-09-14 2007-09-12 11.817 1,607,912 -6,499 0.01% 19,000,318
2007-09-12 2007-09-10 11.940 1,614,411 -1,950 0.01% 19,275,835
2007-09-10 2007-09-06 12.063 1,616,361 -61,743 0.01% 19,498,077
2007-09-07 2007-09-05 12.032 1,678,104 -325 0.01% 20,191,240
2007-09-05 2007-09-03 12.094 1,678,429 +3,250 0.01% 20,298,450
2007-09-04 2007-08-31 12.340 1,675,179 -19,173 0.01% 20,671,546
2007-09-03 2007-08-30 11.940 1,694,352 -11,049 0.01% 20,230,319
2007-08-31 2007-08-29 11.817 1,705,401 +4,225 0.01% 20,152,322
2007-08-30 2007-08-28 12.032 1,701,176 +6,499 0.01% 20,468,846
2007-08-29 2007-08-27 12.371 1,694,677 -120,236 0.01% 20,964,299
2007-08-28 2007-08-24 11.909 1,814,913 +11,374 0.01% 21,613,950
2007-08-27 2007-08-23 12.586 1,803,539 -6,500 0.01% 22,699,496
2007-08-24 2007-08-22 12.278 1,810,039 +11,049 0.01% 22,224,305
2007-08-23 2007-08-21 12.001 1,798,990 +89,040 0.01% 21,590,401
2007-08-22 2007-08-20 11.601 1,709,950 -27,947 0.01% 19,837,737
2007-08-21 2007-08-17 10.463 1,737,897 +42,245 0.01% 18,183,200
2007-08-20 2007-08-16 11.047 1,695,652 +9,749 0.01% 18,732,621
2007-08-17 2007-08-15 11.417 1,685,903 -3,250 0.01% 19,247,479
2007-08-16 2007-08-14 11.694 1,689,153 -325 0.01% 19,752,403
2007-08-15 2007-08-13 11.663 1,689,478 -3,249 0.01% 19,704,214
2007-08-14 2007-08-10 11.694 1,692,727 +25,997 0.01% 19,794,197
2007-08-13 2007-08-09 11.971 1,666,730 +3,249 0.01% 19,951,806
2007-08-10 2007-08-08 12.032 1,663,481 +3,250 0.01% 20,015,294
2007-08-08 2007-08-06 11.601 1,660,231 +9,749 0.01% 19,260,929
2007-08-07 2007-08-03 12.063 1,650,482 -650 0.01% 19,909,677
2007-08-06 2007-08-02 12.217 1,651,132 -3,250 0.01% 20,171,568
2007-08-03 2007-08-01 12.340 1,654,382 +25,672 0.01% 20,414,913
2007-08-02 2007-07-31 12.801 1,628,710 +133,235 0.01% 20,849,923
2007-08-01 2007-07-30 12.463 1,495,475 -6,500 0.01% 18,638,096
2007-07-31 2007-07-27 12.371 1,501,975 +25,347 0.01% 18,580,445
2007-07-27 2007-07-25 12.771 1,476,628 +975 0.01% 18,857,606
2007-07-24 2007-07-20 12.832 1,475,653 -84,490 0.01% 18,935,975
2007-07-23 2007-07-19 12.986 1,560,143 -32,496 0.01% 20,260,223
2007-07-20 2007-07-18 12.494 1,592,639 +35,746 0.01% 19,898,060
2007-07-19 2007-07-17 12.740 1,556,893 -11,374 0.01% 19,834,738
2007-07-18 2007-07-16 12.648 1,568,267 +45,495 0.01% 19,834,862
2007-07-17 2007-07-13 12.925 1,522,772 +2,925 0.01% 19,681,198
2007-07-16 2007-07-12 12.955 1,519,847 +10,073 0.01% 19,690,164
2007-07-13 2007-07-11 13.263 1,509,774 -31,196 0.01% 20,024,264
2007-07-12 2007-07-10 13.448 1,540,970 -162,481 0.01% 20,722,540
2007-07-11 2007-07-09 12.617 1,703,451 -37,696 0.01% 21,492,199
2007-07-10 2007-07-06 12.309 1,741,147 -64,992 0.01% 21,432,004
2007-07-09 2007-07-05 12.248 1,806,139 -77,991 0.01% 22,120,839
2007-07-06 2007-07-04 12.001 1,884,130 -62,393 0.01% 22,612,201
2007-07-05 2007-07-03 11.971 1,946,523 -32,496 0.01% 23,301,104
2007-07-04 2007-06-29 12.067 1,979,019 +68,242 0.01% 23,880,737
2007-07-03 2007-06-28 12.191 1,910,777 +12,731 0.01% 23,294,968
2007-06-29 2007-06-27 12.222 1,898,046 +49,839 0.01% 23,198,790
2007-06-28 2007-06-26 12.129 1,848,207 +16,077 0.01% 22,417,194
2007-06-27 2007-06-25 12.160 1,832,130 +32,153 0.01% 22,279,174
2007-06-26 2007-06-22 12.254 1,799,977 0.01% 22,056,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top