History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-10-13 | 2025-10-09 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-10-10 | 2025-10-08 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-10-09 | 2025-10-06 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-10-08 | 2025-10-03 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-10-06 | 2025-10-02 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-10-03 | 2025-09-30 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-10-02 | 2025-09-29 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-09-30 | 2025-09-26 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-09-29 | 2025-09-25 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-09-26 | 2025-09-24 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-09-25 | 2025-09-23 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-09-24 | 2025-09-22 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-09-23 | 2025-09-19 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-09-22 | 2025-09-18 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-19 | 2025-09-17 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-09-18 | 2025-09-16 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-09-17 | 2025-09-15 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-09-16 | 2025-09-12 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-09-15 | 2025-09-11 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-09-12 | 2025-09-10 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-09-11 | 2025-09-09 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-09-10 | 2025-09-08 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-09-09 | 2025-09-05 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-09-08 | 2025-09-04 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-09-05 | 2025-09-03 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-09-04 | 2025-09-02 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-03 | 2025-09-01 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-09-02 | 2025-08-29 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-09-01 | 2025-08-28 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-08-29 | 2025-08-27 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-08-28 | 2025-08-26 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-08-27 | 2025-08-25 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-08-26 | 2025-08-22 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-08-25 | 2025-08-21 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-08-22 | 2025-08-20 | 4.430 | 20,000 | -144,000 | 0.00% | 88,600 |
| 2025-04-22 | 2025-04-16 | 4.523 | 164,000 | +4,832 | 0.00% | 741,819 |
| 2025-01-13 | 2025-01-09 | 4.158 | 159,168 | +5,358 | 0.00% | 661,879 |
| 2024-07-08 | 2024-07-04 | 4.440 | 153,810 | +10,486 | 0.00% | 682,874 |
| 2024-03-21 | 2024-03-19 | 3.639 | 143,324 | -9,613 | 0.00% | 521,520 |
| 2024-03-19 | 2024-03-15 | 3.673 | 152,937 | -244,700 | 0.00% | 561,749 |
| 2024-03-18 | 2024-03-14 | 3.685 | 397,637 | -96,132 | 0.00% | 1,465,100 |
| 2024-03-15 | 2024-03-13 | 3.662 | 493,769 | -122,437 | 0.00% | 1,808,000 |
| 2024-03-13 | 2024-03-11 | 3.662 | 616,206 | -52,436 | 0.00% | 2,256,319 |
| 2024-03-12 | 2024-03-08 | 3.627 | 668,642 | -209,743 | 0.00% | 2,425,367 |
| 2024-03-11 | 2024-03-07 | 3.559 | 878,385 | -1,683,184 | 0.00% | 3,125,862 |
| 2024-03-08 | 2024-03-06 | 3.547 | 2,561,569 | -125,846 | 0.00% | 9,086,409 |
| 2024-03-07 | 2024-03-05 | 3.490 | 2,687,415 | -97,006 | 0.00% | 9,379,055 |
| 2024-03-06 | 2024-03-04 | 3.524 | 2,784,421 | -114,572 | 0.00% | 9,813,188 |
| 2024-03-05 | 2024-03-01 | 3.524 | 2,898,993 | -24,208 | 0.00% | 10,216,977 |
| 2024-03-04 | 2024-02-29 | 3.524 | 2,923,201 | -11,361 | 0.00% | 10,302,293 |
| 2024-03-01 | 2024-02-28 | 3.536 | 2,934,562 | -455,403 | 0.00% | 10,375,912 |
| 2024-02-29 | 2024-02-27 | 3.582 | 3,389,965 | -6,118 | 0.00% | 12,141,269 |
| 2024-02-26 | 2024-02-22 | 3.604 | 3,396,083 | -33,384 | 0.00% | 12,240,900 |
| 2024-02-23 | 2024-02-21 | 3.570 | 3,429,467 | -78,129 | 0.00% | 12,243,504 |
| 2024-02-21 | 2024-02-19 | 3.467 | 3,507,596 | -132,837 | 0.00% | 12,161,208 |
| 2024-02-20 | 2024-02-16 | 3.444 | 3,640,433 | -65,807 | 0.00% | 12,538,456 |
| 2024-02-14 | 2024-02-07 | 3.444 | 3,706,240 | -22,285 | 0.01% | 12,765,110 |
| 2024-02-08 | 2024-02-06 | 3.456 | 3,728,525 | -143,586 | 0.01% | 12,884,528 |
| 2024-02-07 | 2024-02-05 | 3.330 | 3,872,111 | +87,392 | 0.01% | 12,893,336 |
| 2024-02-05 | 2024-02-01 | 3.353 | 3,784,719 | -961 | 0.01% | 12,688,953 |
| 2024-01-31 | 2024-01-29 | 3.421 | 3,785,680 | -262,178 | 0.01% | 12,952,083 |
| 2024-01-30 | 2024-01-26 | 3.398 | 4,047,858 | +257,372 | 0.01% | 13,756,445 |
| 2024-01-26 | 2024-01-24 | 3.364 | 3,790,486 | -26,218 | 0.01% | 12,751,660 |
| 2024-01-25 | 2024-01-23 | 3.250 | 3,816,704 | -17,479 | 0.01% | 12,403,131 |
| 2024-01-24 | 2024-01-22 | 3.215 | 3,834,183 | -32,335 | 0.01% | 12,328,314 |
| 2024-01-22 | 2024-01-18 | 3.295 | 3,866,518 | +2,709 | 0.01% | 12,741,983 |
| 2024-01-18 | 2024-01-16 | 3.330 | 3,863,809 | -961 | 0.01% | 12,865,692 |
| 2024-01-16 | 2024-01-12 | 3.353 | 3,864,770 | -27,966 | 0.01% | 12,957,338 |
| 2024-01-15 | 2024-01-11 | 3.353 | 3,892,736 | -34,957 | 0.01% | 13,051,099 |
| 2024-01-11 | 2024-01-09 | 3.364 | 3,927,693 | -84,771 | 0.01% | 13,213,242 |
| 2024-01-09 | 2024-01-05 | 3.398 | 4,012,464 | +17,478 | 0.01% | 13,636,161 |
| 2024-01-08 | 2024-01-04 | 3.398 | 3,994,986 | -26,217 | 0.01% | 13,576,763 |
| 2024-01-02 | 2023-12-28 | 3.398 | 4,021,203 | -1,923 | 0.01% | 13,665,860 |
| 2023-12-29 | 2023-12-27 | 3.364 | 4,023,126 | -8,739 | 0.01% | 13,534,290 |
| 2023-12-27 | 2023-12-21 | 3.318 | 4,031,865 | -19,227 | 0.01% | 13,379,149 |
| 2023-12-20 | 2023-12-18 | 3.307 | 4,051,092 | -8,739 | 0.01% | 13,396,596 |
| 2023-12-14 | 2023-12-12 | 3.250 | 4,059,831 | -45,619 | 0.01% | 13,193,220 |
| 2023-12-12 | 2023-12-08 | 3.227 | 4,105,450 | -87,393 | 0.01% | 13,247,514 |
| 2023-12-11 | 2023-12-07 | 3.227 | 4,192,843 | -1,748 | 0.01% | 13,529,515 |
| 2023-12-08 | 2023-12-06 | 3.227 | 4,194,591 | -8,739 | 0.01% | 13,535,155 |
| 2023-12-07 | 2023-12-05 | 3.215 | 4,203,330 | -113,610 | 0.01% | 13,515,257 |
| 2023-12-06 | 2023-12-04 | 3.250 | 4,316,940 | +6,816 | 0.01% | 14,028,746 |
| 2023-12-05 | 2023-12-01 | 3.238 | 4,310,124 | -699,142 | 0.01% | 13,957,278 |
| 2023-12-04 | 2023-11-30 | 3.284 | 5,009,266 | -194,012 | 0.01% | 16,450,553 |
| 2023-12-01 | 2023-11-29 | 3.250 | 5,203,278 | +26,218 | 0.01% | 16,909,076 |
| 2023-11-22 | 2023-11-20 | 3.307 | 5,177,060 | -8,739 | 0.01% | 17,120,071 |
| 2023-11-17 | 2023-11-15 | 3.295 | 5,185,799 | -43,697 | 0.01% | 17,089,631 |
| 2023-11-09 | 2023-11-07 | 3.192 | 5,229,496 | +8,740 | 0.01% | 16,695,082 |
| 2023-11-06 | 2023-11-02 | 3.204 | 5,220,756 | -17,479 | 0.01% | 16,726,919 |
| 2023-11-02 | 2023-10-31 | 3.135 | 5,238,235 | +17,479 | 0.01% | 16,423,286 |
| 2023-11-01 | 2023-10-30 | 3.124 | 5,220,756 | +17,478 | 0.01% | 16,308,746 |
| 2023-10-13 | 2023-10-11 | 3.135 | 5,203,278 | -4,370 | 0.01% | 16,313,686 |
| 2023-10-06 | 2023-10-04 | 3.055 | 5,207,648 | -8,739 | 0.01% | 15,910,264 |
| 2023-10-05 | 2023-10-03 | 3.044 | 5,216,387 | +17,479 | 0.01% | 15,877,275 |
| 2023-10-03 | 2023-09-28 | 3.078 | 5,198,908 | +8,739 | 0.01% | 16,002,540 |
| 2023-09-28 | 2023-09-26 | 3.090 | 5,190,169 | +8,739 | 0.01% | 16,035,030 |
| 2023-08-29 | 2023-08-25 | 3.021 | 5,181,430 | +8,740 | 0.01% | 15,652,297 |
| 2023-08-23 | 2023-08-21 | 2.975 | 5,172,690 | +17,478 | 0.01% | 15,389,139 |
| 2023-08-17 | 2023-08-15 | 3.090 | 5,155,212 | -174,785 | 0.01% | 15,927,030 |
| 2023-08-16 | 2023-08-14 | 3.101 | 5,329,997 | +17,478 | 0.01% | 16,528,018 |
| 2023-08-08 | 2023-08-04 | 3.181 | 5,312,519 | +8,739 | 0.01% | 16,899,342 |
| 2023-08-04 | 2023-08-02 | 3.215 | 5,303,780 | +17,479 | 0.01% | 17,053,610 |
| 2023-08-02 | 2023-07-31 | 3.307 | 5,286,301 | +17,479 | 0.01% | 17,481,321 |
| 2023-08-01 | 2023-07-28 | 3.273 | 5,268,822 | +87,392 | 0.01% | 17,242,652 |
| 2023-07-21 | 2023-07-19 | 3.135 | 5,181,430 | +8,740 | 0.01% | 16,245,187 |
| 2023-07-14 | 2023-07-12 | 3.135 | 5,172,690 | +8,739 | 0.01% | 16,217,785 |
| 2023-07-13 | 2023-07-11 | 3.135 | 5,163,951 | +5,240 | 0.01% | 16,190,385 |
| 2023-07-10 | 2023-07-06 | 3.181 | 5,158,711 | +13,109 | 0.01% | 16,410,073 |
| 2023-07-07 | 2023-07-05 | 3.861 | 5,145,602 | +8,739 | 0.01% | 19,866,855 |
| 2023-07-06 | 2023-07-04 | 3.936 | 5,136,863 | +425,444 | 0.01% | 20,216,981 |
| 2023-06-19 | 2023-06-15 | 3.911 | 4,711,419 | -8,029 | 0.01% | 18,425,217 |
| 2023-06-16 | 2023-06-14 | 3.873 | 4,719,448 | +24,087 | 0.01% | 18,280,280 |
| 2023-05-29 | 2023-05-24 | 3.948 | 4,695,361 | -80,291 | 0.01% | 18,537,855 |
| 2023-05-23 | 2023-05-19 | 4.048 | 4,775,652 | +16,058 | 0.01% | 19,330,686 |
| 2023-05-22 | 2023-05-18 | 4.098 | 4,759,594 | +3,212 | 0.01% | 19,502,804 |
| 2023-05-19 | 2023-05-17 | 4.010 | 4,756,382 | -8,030 | 0.01% | 19,074,969 |
| 2023-05-18 | 2023-05-16 | 4.073 | 4,764,412 | +8,030 | 0.01% | 19,403,868 |
| 2023-05-15 | 2023-05-11 | 4.073 | 4,756,382 | +16,058 | 0.01% | 19,371,164 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,740,324 | +4,014 | 0.01% | 19,896,156 |
| 2023-05-09 | 2023-05-05 | 4.073 | 4,736,310 | +40,146 | 0.01% | 19,289,418 |
| 2023-04-25 | 2023-04-21 | 3.898 | 4,696,164 | -11,241 | 0.01% | 18,307,070 |
| 2023-04-13 | 2023-04-11 | 3.824 | 4,707,405 | +4,015 | 0.01% | 17,999,116 |
| 2023-03-31 | 2023-03-29 | 3.786 | 4,703,390 | -4,015 | 0.01% | 17,808,027 |
| 2023-03-30 | 2023-03-28 | 3.749 | 4,707,405 | +4,818 | 0.01% | 17,647,342 |
| 2023-03-22 | 2023-03-20 | 3.749 | 4,702,587 | +3,215 | 0.01% | 17,629,280 |
| 2023-03-16 | 2023-03-14 | 3.637 | 4,699,372 | +40,145 | 0.01% | 17,090,466 |
| 2023-03-07 | 2023-03-03 | 3.724 | 4,659,227 | +40,146 | 0.01% | 17,350,672 |
| 2023-02-28 | 2023-02-24 | 3.624 | 4,619,081 | +32,116 | 0.01% | 16,740,939 |
| 2023-02-22 | 2023-02-20 | 3.674 | 4,586,965 | +8,030 | 0.01% | 16,853,057 |
| 2023-02-17 | 2023-02-15 | 3.649 | 4,578,935 | +16,058 | 0.01% | 16,709,496 |
| 2023-02-06 | 2023-02-02 | 3.724 | 4,562,877 | +3,212 | 0.01% | 16,991,871 |
| 2023-01-27 | 2023-01-20 | 3.724 | 4,559,665 | -32,117 | 0.01% | 16,979,909 |
| 2023-01-26 | 2023-01-19 | 3.687 | 4,591,782 | +4,817 | 0.01% | 16,927,944 |
| 2023-01-19 | 2023-01-17 | 3.699 | 4,586,965 | -16,058 | 0.01% | 16,967,315 |
| 2023-01-03 | 2022-12-29 | 3.537 | 4,603,023 | -8,029 | 0.01% | 16,281,437 |
| 2022-12-28 | 2022-12-22 | 3.487 | 4,611,052 | -16,058 | 0.01% | 16,080,120 |
| 2022-12-22 | 2022-12-20 | 3.425 | 4,627,110 | -188,685 | 0.01% | 15,847,974 |
| 2022-12-15 | 2022-12-13 | 3.400 | 4,815,795 | -1,766 | 0.01% | 16,374,267 |
| 2022-12-02 | 2022-11-30 | 3.450 | 4,817,561 | +16,058 | 0.01% | 16,620,276 |
| 2022-12-01 | 2022-11-29 | 3.437 | 4,801,503 | -8,029 | 0.01% | 16,505,076 |
| 2022-11-30 | 2022-11-28 | 3.350 | 4,809,532 | +32,116 | 0.01% | 16,113,368 |
| 2022-11-29 | 2022-11-25 | 3.413 | 4,777,416 | -24,087 | 0.01% | 16,303,275 |
| 2022-11-25 | 2022-11-23 | 3.338 | 4,801,503 | -8,029 | 0.01% | 16,026,668 |
| 2022-11-24 | 2022-11-22 | 3.338 | 4,809,532 | +8,029 | 0.01% | 16,053,468 |
| 2022-11-22 | 2022-11-18 | 3.263 | 4,801,503 | -8,029 | 0.01% | 15,667,862 |
| 2022-11-18 | 2022-11-16 | 3.313 | 4,809,532 | +8,029 | 0.01% | 15,933,666 |
| 2022-11-17 | 2022-11-15 | 3.350 | 4,801,503 | +32,117 | 0.01% | 16,086,469 |
| 2022-11-03 | 2022-11-01 | 3.176 | 4,769,386 | +16,058 | 0.01% | 15,147,253 |
| 2022-10-07 | 2022-10-05 | 3.288 | 4,753,328 | -8,029 | 0.01% | 15,629,063 |
| 2022-10-06 | 2022-10-03 | 3.176 | 4,761,357 | +40,145 | 0.01% | 15,121,754 |
| 2022-10-03 | 2022-09-29 | 3.163 | 4,721,212 | -80,291 | 0.01% | 14,935,455 |
| 2022-09-30 | 2022-09-28 | 3.176 | 4,801,503 | +52,189 | 0.01% | 15,249,255 |
| 2022-09-28 | 2022-09-26 | 3.300 | 4,749,314 | +8,029 | 0.01% | 15,675,016 |
| 2022-09-23 | 2022-09-21 | 3.338 | 4,741,285 | +8,030 | 0.01% | 15,825,670 |
| 2022-09-19 | 2022-09-15 | 3.338 | 4,733,255 | +16,058 | 0.01% | 15,798,867 |
| 2022-09-09 | 2022-09-07 | 3.375 | 4,717,197 | +8,029 | 0.01% | 15,921,521 |
| 2022-08-30 | 2022-08-26 | 3.413 | 4,709,168 | -883 | 0.01% | 16,070,374 |
| 2022-08-26 | 2022-08-24 | 3.350 | 4,710,051 | +8,029 | 0.01% | 15,780,077 |
| 2022-08-23 | 2022-08-19 | 3.425 | 4,702,022 | +8,029 | 0.01% | 16,104,550 |
| 2022-08-09 | 2022-08-05 | 3.437 | 4,693,993 | +16,058 | 0.01% | 16,135,512 |
| 2022-08-08 | 2022-08-04 | 3.425 | 4,677,935 | -40,145 | 0.01% | 16,022,051 |
| 2022-08-05 | 2022-08-03 | 3.400 | 4,718,080 | +48,175 | 0.01% | 16,042,025 |
| 2022-07-29 | 2022-07-27 | 3.487 | 4,669,905 | -72,263 | 0.01% | 16,285,358 |
| 2022-07-22 | 2022-07-20 | 3.450 | 4,742,168 | +16,059 | 0.01% | 16,360,175 |
| 2022-07-19 | 2022-07-15 | 3.350 | 4,726,109 | +16,058 | 0.01% | 15,833,877 |
| 2022-07-18 | 2022-07-14 | 3.400 | 4,710,051 | +40,146 | 0.01% | 16,014,725 |
| 2022-07-15 | 2022-07-13 | 3.462 | 4,669,905 | +16,058 | 0.01% | 16,169,034 |
| 2022-07-11 | 2022-07-07 | 3.587 | 4,653,847 | -4,818 | 0.01% | 16,693,055 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,658,665 | +365,758 | 0.01% | 19,936,685 |
| 2022-07-06 | 2022-07-04 | 4.279 | 4,292,907 | +7,361 | 0.01% | 18,371,429 |
| 2022-07-05 | 2022-06-30 | 4.252 | 4,285,546 | -7,361 | 0.01% | 18,223,484 |
| 2022-06-30 | 2022-06-28 | 4.279 | 4,292,907 | +22,082 | 0.01% | 18,371,429 |
| 2022-06-14 | 2022-06-10 | 4.171 | 4,270,825 | -7,361 | 0.01% | 17,812,754 |
| 2022-06-10 | 2022-06-08 | 4.198 | 4,278,186 | +5,153 | 0.01% | 17,959,699 |
| 2022-06-09 | 2022-06-07 | 4.212 | 4,273,033 | +4,416 | 0.01% | 17,996,119 |
| 2022-06-07 | 2022-06-02 | 4.225 | 4,268,617 | +7,361 | 0.01% | 18,035,512 |
| 2022-06-06 | 2022-06-01 | 4.239 | 4,261,256 | +7,361 | 0.01% | 18,062,303 |
| 2022-06-02 | 2022-05-31 | 4.279 | 4,253,895 | +14,721 | 0.01% | 18,204,478 |
| 2022-05-25 | 2022-05-23 | 4.171 | 4,239,174 | +14,721 | 0.01% | 17,680,744 |
| 2022-05-11 | 2022-05-06 | 4.130 | 4,224,453 | +36,804 | 0.01% | 17,447,169 |
| 2022-05-03 | 2022-04-28 | 4.239 | 4,187,649 | -309,150 | 0.01% | 17,750,303 |
| 2022-04-27 | 2022-04-25 | 4.198 | 4,496,799 | +44,165 | 0.01% | 18,877,430 |
| 2022-04-25 | 2022-04-21 | 4.252 | 4,452,634 | -36,804 | 0.01% | 18,933,994 |
| 2022-04-21 | 2022-04-19 | 4.239 | 4,489,438 | +7,361 | 0.01% | 19,029,505 |
| 2022-04-11 | 2022-04-07 | 4.266 | 4,482,077 | -147,214 | 0.01% | 19,120,087 |
| 2022-03-31 | 2022-03-29 | 4.144 | 4,629,291 | +147,214 | 0.01% | 19,182,059 |
| 2022-03-22 | 2022-03-18 | 4.035 | 4,482,077 | -8,097 | 0.01% | 18,084,923 |
| 2022-02-17 | 2022-02-15 | 4.198 | 4,490,174 | +51,525 | 0.01% | 18,849,618 |
| 2022-02-10 | 2022-02-08 | 4.266 | 4,438,649 | -36,804 | 0.01% | 18,934,828 |
| 2022-01-27 | 2022-01-25 | 4.116 | 4,475,453 | -7,360 | 0.01% | 18,423,008 |
| 2022-01-25 | 2022-01-21 | 4.089 | 4,482,813 | +7,360 | 0.01% | 18,331,501 |
| 2022-01-20 | 2022-01-18 | 4.035 | 4,475,453 | +4,417 | 0.01% | 18,058,196 |
| 2022-01-12 | 2022-01-10 | 4.062 | 4,471,036 | -36,804 | 0.01% | 18,161,857 |
| 2022-01-07 | 2022-01-05 | 3.967 | 4,507,840 | -73,607 | 0.01% | 17,882,665 |
| 2021-11-30 | 2021-11-26 | 3.722 | 4,581,447 | +36,804 | 0.01% | 17,054,309 |
| 2021-11-29 | 2021-11-25 | 3.763 | 4,544,643 | +22,082 | 0.01% | 17,102,534 |
| 2021-11-19 | 2021-11-17 | 3.777 | 4,522,561 | +22,082 | 0.01% | 17,080,876 |
| 2021-11-08 | 2021-11-04 | 3.736 | 4,500,479 | +29,443 | 0.01% | 16,814,050 |
| 2021-11-03 | 2021-11-01 | 3.763 | 4,471,036 | -29,443 | 0.01% | 16,825,534 |
| 2021-11-01 | 2021-10-28 | 3.736 | 4,500,479 | +29,443 | 0.01% | 16,814,050 |
| 2021-10-22 | 2021-10-20 | 3.736 | 4,471,036 | +14,721 | 0.01% | 16,704,050 |
| 2021-10-19 | 2021-10-15 | 3.722 | 4,456,315 | -1,619 | 0.01% | 16,588,509 |
| 2021-10-15 | 2021-10-11 | 3.695 | 4,457,934 | +1,619 | 0.01% | 16,473,408 |
| 2021-09-23 | 2021-09-20 | 3.668 | 4,456,315 | +36,804 | 0.01% | 16,346,341 |
| 2021-09-20 | 2021-09-16 | 3.790 | 4,419,511 | +58,885 | 0.01% | 16,751,717 |
| 2021-09-15 | 2021-09-13 | 3.872 | 4,360,626 | -36,803 | 0.01% | 16,883,971 |
| 2021-09-03 | 2021-09-01 | 3.722 | 4,397,429 | +36,803 | 0.01% | 16,369,308 |
| 2021-08-30 | 2021-08-26 | 3.668 | 4,360,626 | +7,361 | 0.01% | 15,995,341 |
| 2021-08-13 | 2021-08-11 | 3.709 | 4,353,265 | -51,525 | 0.01% | 16,145,766 |
| 2021-07-28 | 2021-07-26 | 3.682 | 4,404,790 | -37,613 | 0.01% | 16,217,183 |
| 2021-07-26 | 2021-07-22 | 3.695 | 4,442,403 | +7,361 | 0.01% | 16,416,016 |
| 2021-07-23 | 2021-07-21 | 3.682 | 4,435,042 | +14,721 | 0.01% | 16,328,562 |
| 2021-07-22 | 2021-07-20 | 3.682 | 4,420,321 | +51,525 | 0.01% | 16,274,363 |
| 2021-07-16 | 2021-07-14 | 3.722 | 4,368,796 | +7,361 | 0.01% | 16,262,722 |
| 2021-06-29 | 2021-06-25 | 3.845 | 4,361,435 | +29,442 | 0.01% | 16,768,598 |
| 2021-06-15 | 2021-06-10 | 3.831 | 4,331,993 | +36,804 | 0.01% | 16,596,548 |
| 2021-06-02 | 2021-05-31 | 3.953 | 4,295,189 | -7,361 | 0.01% | 16,980,723 |
| 2021-05-28 | 2021-05-26 | 4.642 | 4,302,550 | +60,358 | 0.01% | 19,973,209 |
| 2021-05-27 | 2021-05-25 | 4.627 | 4,242,192 | +319,029 | 0.01% | 19,630,696 |
| 2021-05-26 | 2021-05-24 | 4.583 | 3,923,163 | +34,035 | 0.01% | 17,981,494 |
| 2021-05-25 | 2021-05-21 | 4.569 | 3,889,128 | +13,615 | 0.01% | 17,768,365 |
| 2021-05-11 | 2021-05-07 | 4.613 | 3,875,513 | +6,807 | 0.01% | 17,876,960 |
| 2021-05-07 | 2021-05-05 | 4.583 | 3,868,706 | +272,286 | 0.01% | 17,731,895 |
| 2021-05-04 | 2021-04-30 | 4.539 | 3,596,420 | +13,614 | 0.01% | 16,325,396 |
| 2021-04-29 | 2021-04-27 | 4.554 | 3,582,806 | +6,807 | 0.01% | 16,316,230 |
| 2021-04-28 | 2021-04-26 | 4.525 | 3,575,999 | -88,493 | 0.01% | 16,180,165 |
| 2021-04-21 | 2021-04-19 | 4.569 | 3,664,492 | -68,071 | 0.01% | 16,742,064 |
| 2021-04-19 | 2021-04-15 | 4.495 | 3,732,563 | -61,265 | 0.01% | 16,778,897 |
| 2021-04-16 | 2021-04-14 | 4.525 | 3,793,828 | -34,035 | 0.01% | 17,165,766 |
| 2021-04-08 | 2021-04-01 | 4.334 | 3,827,863 | +102,107 | 0.01% | 16,588,734 |
| 2021-03-29 | 2021-03-25 | 4.275 | 3,725,756 | -3,404 | 0.01% | 15,927,303 |
| 2021-03-24 | 2021-03-22 | 4.319 | 3,729,160 | -13,614 | 0.01% | 16,106,203 |
| 2021-03-18 | 2021-03-16 | 4.246 | 3,742,774 | +34,036 | 0.01% | 15,890,087 |
| 2021-03-12 | 2021-03-10 | 4.246 | 3,708,738 | +13,614 | 0.01% | 15,745,586 |
| 2021-03-11 | 2021-03-09 | 4.246 | 3,695,124 | +13,614 | 0.01% | 15,687,787 |
| 2021-03-10 | 2021-03-08 | 4.231 | 3,681,510 | -34,035 | 0.01% | 15,575,905 |
| 2021-03-05 | 2021-03-03 | 4.113 | 3,715,545 | -136,143 | 0.01% | 15,283,238 |
| 2021-02-26 | 2021-02-24 | 4.055 | 3,851,688 | +40,843 | 0.01% | 15,616,907 |
| 2021-02-23 | 2021-02-19 | 3.996 | 3,810,845 | +13,614 | 0.01% | 15,227,374 |
| 2021-02-22 | 2021-02-18 | 3.996 | 3,797,231 | +54,457 | 0.01% | 15,172,975 |
| 2021-02-18 | 2021-02-16 | 3.996 | 3,742,774 | +12,866 | 0.01% | 14,955,376 |
| 2021-02-17 | 2021-02-11 | 3.966 | 3,729,908 | +13,614 | 0.01% | 14,794,378 |
| 2021-02-16 | 2021-02-09 | 3.864 | 3,716,294 | +3,403 | 0.01% | 14,358,221 |
| 2021-02-10 | 2021-02-08 | 3.864 | 3,712,891 | +34,036 | 0.01% | 14,345,074 |
| 2021-02-09 | 2021-02-05 | 3.878 | 3,678,855 | +13,614 | 0.01% | 14,267,617 |
| 2021-02-08 | 2021-02-04 | 3.864 | 3,665,241 | +34,036 | 0.01% | 14,160,974 |
| 2021-02-02 | 2021-01-29 | 3.864 | 3,631,205 | +68,072 | 0.01% | 14,029,473 |
| 2021-01-27 | 2021-01-25 | 4.010 | 3,563,133 | +136,143 | 0.01% | 14,289,911 |
| 2021-01-21 | 2021-01-19 | 4.069 | 3,426,990 | +6,807 | 0.01% | 13,945,286 |
| 2021-01-19 | 2021-01-15 | 4.010 | 3,420,183 | +13,614 | 0.01% | 13,716,611 |
| 2021-01-08 | 2021-01-06 | 3.922 | 3,406,569 | +34,036 | 0.01% | 13,361,748 |
| 2021-01-07 | 2021-01-05 | 3.878 | 3,372,533 | -204,215 | 0.01% | 13,079,615 |
| 2021-01-06 | 2021-01-04 | 3.834 | 3,576,748 | +136,143 | 0.01% | 13,713,985 |
| 2021-01-04 | 2020-12-29 | 3.878 | 3,440,605 | -6,807 | 0.01% | 13,343,617 |
| 2020-12-22 | 2020-12-18 | 3.805 | 3,447,412 | +6,807 | 0.01% | 13,116,797 |
| 2020-12-21 | 2020-12-17 | 3.834 | 3,440,605 | +34,036 | 0.01% | 13,191,985 |
| 2020-12-18 | 2020-12-16 | 3.864 | 3,406,569 | +34,036 | 0.01% | 13,161,572 |
| 2020-12-15 | 2020-12-11 | 3.908 | 3,372,533 | -8,169 | 0.01% | 13,178,703 |
| 2020-12-09 | 2020-12-07 | 3.966 | 3,380,702 | +13,614 | 0.01% | 13,409,281 |
| 2020-12-03 | 2020-12-01 | 4.040 | 3,367,088 | +6,808 | 0.01% | 13,602,602 |
| 2020-12-02 | 2020-11-30 | 4.025 | 3,360,280 | +34,035 | 0.01% | 13,525,735 |
| 2020-11-27 | 2020-11-25 | 3.966 | 3,326,245 | +13,615 | 0.01% | 13,193,282 |
| 2020-11-24 | 2020-11-20 | 3.937 | 3,312,630 | +34,035 | 0.01% | 13,041,951 |
| 2020-11-17 | 2020-11-13 | 3.981 | 3,278,595 | +34,036 | 0.01% | 13,052,446 |
| 2020-11-13 | 2020-11-11 | 4.143 | 3,244,559 | -27,228 | 0.01% | 13,441,249 |
| 2020-11-12 | 2020-11-10 | 3.996 | 3,271,787 | -6,808 | 0.01% | 13,073,406 |
| 2020-11-10 | 2020-11-06 | 3.864 | 3,278,595 | -34,035 | 0.01% | 12,667,134 |
| 2020-09-29 | 2020-09-25 | 3.526 | 3,312,630 | +34,035 | 0.01% | 11,679,359 |
| 2020-09-28 | 2020-09-24 | 3.540 | 3,278,595 | +6,808 | 0.01% | 11,607,525 |
| 2020-09-14 | 2020-09-10 | 3.731 | 3,271,787 | -126,613 | 0.01% | 12,208,254 |
| 2020-09-10 | 2020-09-08 | 3.790 | 3,398,400 | -13,615 | 0.01% | 12,880,391 |
| 2020-09-07 | 2020-09-03 | 3.673 | 3,412,015 | +34,036 | 0.01% | 12,531,001 |
| 2020-09-02 | 2020-08-31 | 3.731 | 3,377,979 | +34,036 | 0.01% | 12,604,496 |
| 2020-08-31 | 2020-08-27 | 3.775 | 3,343,943 | +6,807 | 0.01% | 12,624,867 |
| 2020-08-27 | 2020-08-25 | 3.820 | 3,337,136 | +68,071 | 0.01% | 12,746,240 |
| 2020-08-05 | 2020-08-03 | 3.790 | 3,269,065 | -115,721 | 0.01% | 12,390,194 |
| 2020-08-04 | 2020-07-31 | 3.820 | 3,384,786 | +34,036 | 0.01% | 12,928,240 |
| 2020-07-27 | 2020-07-23 | 3.966 | 3,350,750 | +2,042 | 0.01% | 13,290,479 |
| 2020-07-24 | 2020-07-22 | 3.996 | 3,348,708 | +47,650 | 0.01% | 13,380,767 |
| 2020-07-20 | 2020-07-16 | 4.055 | 3,301,058 | +9,530 | 0.01% | 13,384,343 |
| 2020-07-17 | 2020-07-15 | 4.069 | 3,291,528 | +9,530 | 0.01% | 13,394,057 |
| 2020-07-16 | 2020-07-14 | 4.099 | 3,281,998 | +34,036 | 0.01% | 13,451,705 |
| 2020-07-15 | 2020-07-13 | 4.113 | 3,247,962 | +68,071 | 0.01% | 13,359,918 |
| 2020-07-13 | 2020-07-09 | 4.187 | 3,179,891 | +54,457 | 0.01% | 13,313,490 |
| 2020-07-08 | 2020-07-06 | 4.971 | 3,125,434 | -15,656 | 0.01% | 15,538,082 |
| 2020-07-07 | 2020-07-03 | 4.751 | 3,141,090 | +208,068 | 0.01% | 14,924,071 |
| 2020-07-03 | 2020-06-30 | 4.515 | 2,933,022 | +127,125 | 0.01% | 13,243,330 |
| 2020-06-23 | 2020-06-19 | 4.578 | 2,805,897 | -2,097 | 0.01% | 12,845,905 |
| 2020-06-17 | 2020-06-15 | 4.500 | 2,807,994 | +6,356 | 0.01% | 12,634,620 |
| 2020-06-12 | 2020-06-10 | 4.704 | 2,801,638 | -31,781 | 0.01% | 13,179,022 |
| 2020-06-03 | 2020-06-01 | 4.531 | 2,833,419 | -11,442 | 0.01% | 12,838,175 |
| 2020-06-01 | 2020-05-28 | 4.484 | 2,844,861 | +1,907 | 0.01% | 12,755,747 |
| 2020-05-27 | 2020-05-25 | 4.468 | 2,842,954 | -63,562 | 0.01% | 12,702,469 |
| 2020-05-26 | 2020-05-22 | 4.452 | 2,906,516 | +37,502 | 0.01% | 12,940,741 |
| 2020-05-06 | 2020-05-04 | 4.515 | 2,869,014 | +6,356 | 0.01% | 12,954,318 |
| 2020-04-28 | 2020-04-24 | 4.500 | 2,862,658 | +54,664 | 0.01% | 12,880,582 |
| 2020-04-27 | 2020-04-23 | 4.515 | 2,807,994 | +19,068 | 0.01% | 12,678,797 |
| 2020-04-24 | 2020-04-22 | 4.578 | 2,788,926 | +12,713 | 0.01% | 12,768,208 |
| 2020-04-03 | 2020-04-01 | 4.625 | 2,776,213 | +63,562 | 0.01% | 12,841,037 |
| 2020-04-02 | 2020-03-31 | 4.673 | 2,712,651 | -31,781 | 0.01% | 12,675,070 |
| 2020-03-23 | 2020-03-19 | 4.295 | 2,744,432 | +9,534 | 0.01% | 11,787,321 |
| 2020-03-18 | 2020-03-16 | 4.547 | 2,734,898 | +31,782 | 0.01% | 12,434,805 |
| 2020-03-17 | 2020-03-13 | 4.704 | 2,703,116 | +6,356 | 0.01% | 12,715,571 |
| 2020-03-16 | 2020-03-12 | 4.720 | 2,696,760 | +31,781 | 0.01% | 12,728,099 |
| 2020-03-12 | 2020-03-10 | 4.830 | 2,664,979 | +12,712 | 0.01% | 12,871,589 |
| 2020-03-03 | 2020-02-28 | 4.846 | 2,652,267 | +31,782 | 0.00% | 12,851,918 |
| 2020-02-28 | 2020-02-26 | 4.893 | 2,620,485 | +19,068 | 0.00% | 12,821,595 |
| 2020-02-25 | 2020-02-21 | 5.019 | 2,601,417 | -12,712 | 0.00% | 13,055,714 |
| 2020-02-14 | 2020-02-12 | 5.019 | 2,614,129 | -31,781 | 0.00% | 13,119,512 |
| 2020-02-11 | 2020-02-07 | 4.924 | 2,645,910 | +25,425 | 0.00% | 13,029,249 |
| 2020-02-10 | 2020-02-06 | 4.940 | 2,620,485 | -31,782 | 0.00% | 12,945,276 |
| 2020-02-04 | 2020-01-31 | 4.767 | 2,652,267 | +31,782 | 0.00% | 12,643,283 |
| 2020-02-03 | 2020-01-30 | 4.767 | 2,620,485 | +9,534 | 0.00% | 12,491,779 |
| 2020-01-31 | 2020-01-29 | 4.877 | 2,610,951 | +9,534 | 0.00% | 12,733,870 |
| 2020-01-22 | 2020-01-20 | 5.192 | 2,601,417 | +31,781 | 0.00% | 13,505,911 |
| 2020-01-03 | 2019-12-31 | 5.239 | 2,569,636 | -6,356 | 0.00% | 13,462,193 |
| 2019-12-30 | 2019-12-24 | 5.239 | 2,575,992 | -6,356 | 0.00% | 13,495,492 |
| 2019-12-23 | 2019-12-19 | 5.192 | 2,582,348 | +6,356 | 0.00% | 13,406,910 |
| 2019-12-19 | 2019-12-17 | 5.176 | 2,575,992 | -6,356 | 0.00% | 13,333,384 |
| 2019-11-25 | 2019-11-21 | 4.987 | 2,582,348 | +6,356 | 0.00% | 12,878,759 |
| 2019-11-20 | 2019-11-18 | 5.019 | 2,575,992 | -6,992 | 0.00% | 12,928,114 |
| 2019-11-19 | 2019-11-15 | 4.971 | 2,582,984 | +6,992 | 0.00% | 12,841,294 |
| 2019-11-15 | 2019-11-13 | 4.987 | 2,575,992 | +12,713 | 0.00% | 12,847,060 |
| 2019-11-04 | 2019-10-31 | 5.050 | 2,563,279 | -6,357 | 0.00% | 12,944,966 |
| 2019-10-30 | 2019-10-28 | 5.113 | 2,569,636 | -3,178 | 0.00% | 13,138,777 |
| 2019-10-28 | 2019-10-24 | 5.066 | 2,572,814 | +3,178 | 0.00% | 13,033,596 |
| 2019-10-21 | 2019-10-17 | 5.019 | 2,569,636 | -12,712 | 0.00% | 12,896,215 |
| 2019-10-16 | 2019-10-14 | 4.971 | 2,582,348 | -31,781 | 0.00% | 12,838,132 |
| 2019-10-09 | 2019-10-04 | 4.814 | 2,614,129 | -12,713 | 0.00% | 12,584,861 |
| 2019-10-08 | 2019-10-03 | 4.846 | 2,626,842 | -9,534 | 0.00% | 12,728,718 |
| 2019-09-16 | 2019-09-12 | 4.971 | 2,636,376 | -31,781 | 0.00% | 13,106,732 |
| 2019-09-12 | 2019-09-10 | 4.877 | 2,668,157 | -699 | 0.01% | 13,012,869 |
| 2019-09-11 | 2019-09-09 | 4.861 | 2,668,856 | -6,357 | 0.01% | 12,974,290 |
| 2019-09-10 | 2019-09-06 | 4.861 | 2,675,213 | +31,782 | 0.01% | 13,005,194 |
| 2019-08-20 | 2019-08-16 | 4.704 | 2,643,431 | +6,356 | 0.00% | 12,434,810 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,637,075 | -5,085 | 0.00% | 12,321,935 |
| 2019-08-13 | 2019-08-09 | 4.736 | 2,642,160 | +31,781 | 0.00% | 12,511,967 |
| 2019-08-12 | 2019-08-08 | 4.751 | 2,610,379 | -31,781 | 0.00% | 12,402,536 |
| 2019-08-09 | 2019-08-07 | 4.751 | 2,642,160 | +12,712 | 0.00% | 12,553,535 |
| 2019-08-06 | 2019-08-02 | 4.924 | 2,629,448 | +31,781 | 0.00% | 12,948,185 |
| 2019-08-05 | 2019-08-01 | 5.003 | 2,597,667 | +5,658 | 0.00% | 12,996,026 |
| 2019-07-10 | 2019-07-08 | 5.113 | 2,592,009 | +6,356 | 0.00% | 13,253,173 |
| 2019-07-09 | 2019-07-05 | 5.160 | 2,585,653 | +6,356 | 0.00% | 13,342,711 |
| 2019-06-28 | 2019-06-26 | 5.113 | 2,579,297 | -31,781 | 0.00% | 13,188,175 |
| 2019-06-27 | 2019-06-25 | 5.082 | 2,611,078 | +35,595 | 0.00% | 13,268,516 |
| 2019-06-25 | 2019-06-21 | 5.145 | 2,575,483 | -28,603 | 0.00% | 13,249,712 |
| 2019-06-18 | 2019-06-14 | 5.034 | 2,604,086 | +69,918 | 0.00% | 13,110,078 |
| 2019-06-14 | 2019-06-12 | 5.066 | 2,534,168 | -1,144 | 0.00% | 12,837,819 |
| 2019-06-11 | 2019-06-06 | 5.034 | 2,535,312 | +31,781 | 0.00% | 12,763,841 |
| 2019-06-06 | 2019-06-04 | 5.050 | 2,503,531 | -1,144 | 0.00% | 12,643,229 |
| 2019-05-31 | 2019-05-29 | 5.050 | 2,504,675 | +63,563 | 0.00% | 12,649,006 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,441,112 | +143,757 | 0.00% | 14,527,718 |
| 2019-05-22 | 2019-05-20 | 5.868 | 2,297,355 | -29,909 | 0.00% | 13,480,156 |
| 2019-05-21 | 2019-05-17 | 5.834 | 2,327,264 | +11,963 | 0.00% | 13,577,842 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,315,301 | +41,874 | 0.00% | 13,585,457 |
| 2019-05-10 | 2019-05-08 | 6.018 | 2,273,427 | +11,964 | 0.00% | 13,681,799 |
| 2019-05-08 | 2019-05-06 | 6.169 | 2,261,463 | +119,638 | 0.00% | 13,950,043 |
| 2019-05-07 | 2019-05-03 | 6.286 | 2,141,825 | +11,964 | 0.00% | 13,462,680 |
| 2019-04-18 | 2019-04-16 | 6.369 | 2,129,861 | +13,160 | 0.00% | 13,565,504 |
| 2019-04-16 | 2019-04-12 | 6.219 | 2,116,701 | +29,910 | 0.00% | 13,163,220 |
| 2019-04-15 | 2019-04-11 | 6.219 | 2,086,791 | -111,264 | 0.00% | 12,977,217 |
| 2019-04-12 | 2019-04-10 | 6.269 | 2,198,055 | -43,668 | 0.00% | 13,779,375 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,241,723 | -5,982 | 0.00% | 14,128,075 |
| 2019-04-08 | 2019-04-03 | 6.269 | 2,247,705 | -35,891 | 0.00% | 14,090,625 |
| 2019-03-05 | 2019-03-01 | 6.135 | 2,283,596 | -17,946 | 0.00% | 14,010,222 |
| 2019-03-01 | 2019-02-27 | 6.118 | 2,301,542 | +29,909 | 0.00% | 14,081,849 |
| 2019-02-28 | 2019-02-26 | 6.219 | 2,271,633 | +5,982 | 0.00% | 14,126,702 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,265,651 | -119,638 | 0.00% | 14,165,252 |
| 2019-02-26 | 2019-02-22 | 6.035 | 2,385,289 | +29,910 | 0.00% | 14,394,875 |
| 2019-02-18 | 2019-02-14 | 6.035 | 2,355,379 | +5,981 | 0.00% | 14,214,372 |
| 2019-02-08 | 2019-01-31 | 6.052 | 2,349,398 | +59,820 | 0.00% | 14,217,553 |
| 2019-01-30 | 2019-01-28 | 6.018 | 2,289,578 | -29,910 | 0.00% | 13,778,998 |
| 2019-01-23 | 2019-01-21 | 5.868 | 2,319,488 | -119,638 | 0.00% | 13,610,025 |
| 2018-12-11 | 2018-12-07 | 5.533 | 2,439,126 | +35,891 | 0.00% | 13,496,523 |
| 2018-12-04 | 2018-11-30 | 5.717 | 2,403,235 | +29,910 | 0.00% | 13,739,851 |
| 2018-11-30 | 2018-11-28 | 5.784 | 2,373,325 | -5,982 | 0.00% | 13,727,549 |
| 2018-11-28 | 2018-11-26 | 5.717 | 2,379,307 | -29,910 | 0.00% | 13,603,049 |
| 2018-11-14 | 2018-11-12 | 5.583 | 2,409,217 | -29,909 | 0.00% | 13,451,852 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,439,126 | +29,909 | 0.00% | 13,659,623 |
| 2018-10-24 | 2018-10-22 | 5.583 | 2,409,217 | +29,910 | 0.00% | 13,451,852 |
| 2018-10-23 | 2018-10-19 | 5.483 | 2,379,307 | +29,909 | 0.00% | 13,046,199 |
| 2018-10-16 | 2018-10-12 | 5.533 | 2,349,398 | -29,909 | 0.00% | 13,000,028 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,379,307 | +59,819 | 0.00% | 13,006,424 |
| 2018-10-12 | 2018-10-10 | 5.583 | 2,319,488 | -29,910 | 0.00% | 12,950,850 |
| 2018-10-11 | 2018-10-09 | 5.567 | 2,349,398 | +29,910 | 0.00% | 13,078,578 |
| 2018-10-09 | 2018-10-05 | 5.567 | 2,319,488 | +5,982 | 0.00% | 12,912,075 |
| 2018-09-26 | 2018-09-21 | 5.884 | 2,313,506 | -29,910 | 0.00% | 13,613,600 |
| 2018-09-14 | 2018-09-12 | 5.550 | 2,343,416 | +17,946 | 0.00% | 13,006,102 |
| 2018-09-05 | 2018-09-03 | 5.884 | 2,325,470 | +62,810 | 0.00% | 13,684,001 |
| 2018-08-28 | 2018-08-24 | 5.918 | 2,262,660 | +11,964 | 0.00% | 13,390,051 |
| 2018-08-17 | 2018-08-15 | 5.901 | 2,250,696 | +5,982 | 0.00% | 13,281,625 |
| 2018-08-10 | 2018-08-08 | 6.068 | 2,244,714 | -13,162 | 0.00% | 13,621,575 |
| 2018-08-09 | 2018-08-07 | 6.102 | 2,257,876 | +29,910 | 0.00% | 13,776,936 |
| 2018-08-08 | 2018-08-06 | 6.035 | 2,227,966 | +13,162 | 0.00% | 13,445,453 |
| 2018-08-06 | 2018-08-02 | 6.035 | 2,214,804 | +29,909 | 0.00% | 13,366,022 |
| 2018-08-03 | 2018-08-01 | 6.152 | 2,184,895 | +8,973 | 0.00% | 13,441,201 |
| 2018-08-02 | 2018-07-31 | 6.152 | 2,175,922 | +29,910 | 0.00% | 13,386,000 |
| 2018-08-01 | 2018-07-30 | 6.185 | 2,146,012 | -59,820 | 0.00% | 13,273,748 |
| 2018-07-31 | 2018-07-27 | 6.169 | 2,205,832 | -59,819 | 0.00% | 13,606,878 |
| 2018-07-26 | 2018-07-24 | 6.152 | 2,265,651 | -5,982 | 0.00% | 13,938,002 |
| 2018-07-25 | 2018-07-23 | 6.052 | 2,271,633 | -29,909 | 0.00% | 13,746,952 |
| 2018-07-24 | 2018-07-20 | 6.035 | 2,301,542 | -2,991 | 0.00% | 13,889,474 |
| 2018-07-23 | 2018-07-19 | 5.951 | 2,304,533 | +29,909 | 0.00% | 13,714,899 |
| 2018-07-20 | 2018-07-18 | 5.985 | 2,274,624 | +38,883 | 0.00% | 13,612,952 |
| 2018-07-16 | 2018-07-12 | 6.118 | 2,235,741 | +17,946 | 0.00% | 13,679,249 |
| 2018-07-12 | 2018-07-10 | 6.202 | 2,217,795 | +3,589 | 0.00% | 13,754,823 |
| 2018-07-10 | 2018-07-06 | 6.135 | 2,214,206 | +5,982 | 0.00% | 13,584,504 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,208,224 | -17,946 | 0.00% | 13,584,718 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,226,170 | -29,910 | 0.00% | 15,197,959 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,256,080 | +211,855 | 0.00% | 15,322,349 |
| 2018-07-04 | 2018-06-29 | 6.880 | 2,044,225 | -18,093 | 0.00% | 14,064,294 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,062,318 | +93,857 | 0.00% | 13,824,024 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,968,461 | +169,622 | 0.00% | 13,438,592 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,798,839 | +77,461 | 0.00% | 12,312,405 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,721,378 | +50,886 | 0.00% | 11,873,547 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,670,492 | +11,308 | 0.00% | 11,581,641 |
| 2018-06-20 | 2018-06-15 | 7.251 | 1,659,184 | +28,271 | 0.00% | 12,031,452 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,630,913 | +67,848 | 0.00% | 12,057,207 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,563,065 | -28,270 | 0.00% | 11,749,127 |
| 2018-06-07 | 2018-06-05 | 7.428 | 1,591,335 | +28,270 | 0.00% | 11,820,900 |
| 2018-06-05 | 2018-06-01 | 7.304 | 1,563,065 | -56,540 | 0.00% | 11,417,387 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,619,605 | +56,540 | 0.00% | 11,629,868 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,563,065 | -50,886 | 0.00% | 11,417,387 |
| 2018-05-30 | 2018-05-28 | 7.375 | 1,613,951 | +28,270 | 0.00% | 11,903,263 |
| 2018-05-17 | 2018-05-15 | 7.517 | 1,585,681 | +28,270 | 0.00% | 11,919,125 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,557,411 | -28,270 | 0.00% | 11,816,808 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,585,681 | +28,270 | 0.00% | 11,863,035 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,557,411 | -5,654 | 0.00% | 11,844,353 |
| 2018-04-11 | 2018-04-09 | 7.411 | 1,563,065 | +5,654 | 0.00% | 11,583,257 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,557,411 | -56,540 | 0.00% | 12,119,803 |
| 2018-03-19 | 2018-03-15 | 7.800 | 1,613,951 | +28,270 | 0.00% | 12,588,343 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,585,681 | +54,844 | 0.00% | 12,227,620 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,530,837 | +5,654 | 0.00% | 11,506,878 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,525,183 | +5,655 | 0.00% | 11,167,654 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,519,528 | -11,309 | 0.00% | 11,394,997 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,530,837 | -17,527 | 0.00% | 11,967,153 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,548,364 | -22,616 | 0.00% | 12,049,399 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,570,980 | -18,661 | 0.00% | 11,780,837 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,589,641 | +5,654 | 0.00% | 11,723,971 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,583,987 | -15,264 | 0.00% | 11,682,272 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,599,251 | +28,271 | 0.00% | 12,105,982 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,570,980 | -11,309 | 0.00% | 11,947,547 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,582,289 | +11,309 | 0.00% | 12,229,449 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,570,980 | -42,971 | 0.00% | 12,920,022 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,613,951 | -5,089 | 0.00% | 13,359,058 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,619,040 | +3,958 | 0.00% | 13,487,086 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,615,082 | +5,030 | 0.00% | 13,225,595 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,610,052 | +83,619 | 0.00% | 13,668,498 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,526,433 | +108,678 | 0.00% | 12,958,616 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,417,755 | +16,962 | 0.00% | 11,509,422 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,400,793 | -33,925 | 0.00% | 11,644,248 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,434,718 | -37,316 | 0.00% | 11,571,004 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,472,034 | -16,963 | 0.00% | 11,455,397 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,488,997 | +85,377 | 0.00% | 11,666,409 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,403,620 | +5,654 | 0.00% | 10,947,823 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,397,966 | -28,270 | 0.00% | 10,656,474 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,426,236 | -33,359 | 0.00% | 10,695,396 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,459,595 | -45,233 | 0.00% | 10,584,147 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,504,828 | -117,437 | 0.00% | 10,938,766 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,622,265 | -28,270 | 0.00% | 11,534,200 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,650,535 | +45,232 | 0.00% | 11,647,622 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,605,303 | -28,270 | 0.00% | 11,413,602 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,633,573 | -28,892 | 0.00% | 11,441,247 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,662,465 | -169,622 | 0.00% | 11,525,989 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,832,087 | -74,747 | 0.00% | 12,442,767 |
| 2018-01-02 | 2017-12-28 | 6.739 | 1,906,834 | -11,308 | 0.00% | 12,849,242 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,918,142 | +10,743 | 0.00% | 12,925,441 |
| 2017-12-22 | 2017-12-20 | 6.685 | 1,907,399 | +56,540 | 0.00% | 12,751,844 |
| 2017-12-21 | 2017-12-19 | 6.721 | 1,850,859 | -16,962 | 0.00% | 12,439,318 |
| 2017-12-12 | 2017-12-08 | 6.650 | 1,867,821 | +1,131 | 0.00% | 12,421,177 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,866,690 | +152,660 | 0.00% | 12,380,640 |
| 2017-12-05 | 2017-12-01 | 6.739 | 1,714,030 | -141,352 | 0.00% | 11,550,028 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,855,382 | +41,275 | 0.00% | 12,436,901 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,814,107 | -1,866 | 0.00% | 12,192,314 |
| 2017-11-30 | 2017-11-28 | 6.739 | 1,815,973 | +7,520 | 0.00% | 12,236,973 |
| 2017-11-29 | 2017-11-27 | 6.792 | 1,808,453 | +28,270 | 0.00% | 12,282,254 |
| 2017-11-28 | 2017-11-24 | 6.827 | 1,780,183 | -45,232 | 0.00% | 12,153,227 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,825,415 | +28,270 | 0.00% | 12,494,308 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,797,145 | +6,219 | 0.00% | 12,014,745 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,790,926 | +28,271 | 0.00% | 11,973,168 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,762,655 | +28,270 | 0.00% | 11,940,039 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,734,385 | +28,270 | 0.00% | 11,840,566 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,706,115 | +113,082 | 0.00% | 11,526,868 |
| 2017-11-07 | 2017-11-03 | 6.792 | 1,593,033 | +16,962 | 0.00% | 10,819,212 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,576,071 | +39,578 | 0.00% | 10,731,888 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,536,493 | +62,195 | 0.00% | 10,516,741 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,474,298 | +104,600 | 0.00% | 10,143,189 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,369,698 | -56,541 | 0.00% | 9,835,365 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,426,239 | +56,541 | 0.00% | 10,039,568 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,369,698 | +11,308 | 0.00% | 9,617,340 |
| 2017-10-19 | 2017-10-17 | 7.234 | 1,358,390 | -28,270 | 0.00% | 9,826,241 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,386,660 | -45,233 | 0.00% | 10,055,264 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,431,893 | +36,186 | 0.00% | 10,281,968 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,395,707 | +6,220 | 0.00% | 10,022,128 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,389,487 | -1,131 | 0.00% | 9,928,314 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,390,618 | -622 | 0.00% | 9,985,585 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,391,240 | -10,177 | 0.00% | 9,940,839 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,401,417 | +11,308 | 0.00% | 9,542,623 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,390,109 | +28,270 | 0.00% | 9,637,726 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,361,839 | -6,219 | 0.00% | 9,417,642 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,368,058 | +28,270 | 0.00% | 9,436,452 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,339,788 | +28,270 | 0.00% | 9,502,111 |
| 2017-09-12 | 2017-09-08 | 7.110 | 1,311,518 | -6,898 | 0.00% | 9,324,809 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,318,416 | +28,270 | 0.00% | 9,373,853 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,290,146 | +28,271 | 0.00% | 9,401,036 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,261,875 | -5,654 | 0.00% | 9,217,349 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,267,529 | -102,339 | 0.00% | 9,213,812 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,369,868 | -33,981 | 0.00% | 9,885,042 |
| 2017-08-24 | 2017-08-21 | 6.827 | 1,403,849 | -28,270 | 0.00% | 9,584,012 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,432,119 | -11,308 | 0.00% | 10,004,971 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,443,427 | -28,270 | 0.00% | 9,956,325 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,471,697 | -40,710 | 0.00% | 9,995,149 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,512,407 | +28,271 | 0.00% | 10,111,140 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,484,136 | +33,924 | 0.00% | 10,105,878 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,450,212 | -5,654 | 0.00% | 10,259,616 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,455,866 | -33,924 | 0.00% | 10,170,871 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,489,790 | +7,067 | 0.00% | 10,144,378 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,482,723 | -33,924 | 0.00% | 9,834,016 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,516,647 | +28,270 | 0.00% | 9,683,478 |
| 2017-07-07 | 2017-07-05 | 7.220 | 1,488,377 | -28,270 | 0.00% | 10,746,306 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,516,647 | +75,163 | 0.00% | 10,865,751 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,441,484 | -37,616 | 0.00% | 10,380,907 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,479,100 | +80,607 | 0.00% | 10,541,704 |
| 2017-06-29 | 2017-06-27 | 7.127 | 1,398,493 | -10,747 | 0.00% | 9,967,209 |
| 2017-06-27 | 2017-06-23 | 7.090 | 1,409,240 | -42,991 | 0.00% | 9,991,356 |
| 2017-06-20 | 2017-06-16 | 7.090 | 1,452,231 | +10,747 | 0.00% | 10,296,158 |
| 2017-06-09 | 2017-06-07 | 7.239 | 1,441,484 | -591 | 0.00% | 10,434,555 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,442,075 | +5,374 | 0.00% | 10,519,338 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,436,701 | +32,243 | 0.00% | 10,480,137 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,404,458 | +10,748 | 0.00% | 10,349,478 |
| 2017-06-01 | 2017-05-29 | 7.257 | 1,393,710 | -5,374 | 0.00% | 10,114,666 |
| 2017-05-23 | 2017-05-19 | 7.164 | 1,399,084 | -139,720 | 0.00% | 10,023,492 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,538,804 | -16,121 | 0.00% | 11,196,301 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,554,925 | -26,870 | 0.00% | 11,255,727 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,581,795 | -1,074 | 0.00% | 11,126,447 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,582,869 | +26,869 | 0.00% | 11,163,457 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,556,000 | +1,075 | 0.00% | 10,655,453 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,554,925 | +10,747 | 0.00% | 10,503,416 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,544,178 | +53,739 | 0.00% | 10,488,291 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,490,439 | +5,374 | 0.00% | 10,289,698 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,485,065 | +16,121 | 0.00% | 10,197,327 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,468,944 | +5,374 | 0.00% | 10,195,971 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,463,570 | -46,806 | 0.00% | 10,267,610 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,510,376 | +25,740 | 0.00% | 10,680,293 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,484,636 | +6,503 | 0.00% | 10,664,041 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,478,133 | +40,304 | 0.00% | 10,727,354 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,437,829 | +37,617 | 0.00% | 10,515,122 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,400,212 | -6,556 | 0.00% | 10,344,245 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,406,768 | -26,870 | 0.00% | 10,471,213 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,433,638 | -10,747 | 0.00% | 10,484,472 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,444,385 | -26,870 | 0.00% | 10,482,433 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,471,255 | +10,748 | 0.00% | 10,348,902 |
| 2017-03-09 | 2017-03-07 | 7.108 | 1,460,507 | +53,739 | 0.00% | 10,382,012 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,406,768 | +26,869 | 0.00% | 9,921,474 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,379,899 | +107,477 | 0.00% | 10,091,468 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,272,422 | -5,374 | 0.00% | 9,518,571 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,277,796 | -5,374 | 0.00% | 9,534,994 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,283,170 | +24,717 | 0.00% | 9,431,826 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,258,453 | -30,091 | 0.00% | 9,437,491 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,288,544 | -115,000 | 0.00% | 9,519,284 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,403,544 | -29,556 | 0.00% | 9,924,854 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,433,100 | -8,061 | 0.00% | 9,973,845 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,441,161 | -109,253 | 0.00% | 9,976,310 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,550,414 | -48,364 | 0.00% | 10,472,945 |
| 2017-01-25 | 2017-01-23 | 6.550 | 1,598,778 | -53,739 | 0.00% | 10,472,379 |
| 2017-01-19 | 2017-01-17 | 6.532 | 1,652,517 | -5,374 | 0.00% | 10,793,631 |
| 2017-01-13 | 2017-01-11 | 6.569 | 1,657,891 | -10,747 | 0.00% | 10,890,434 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,668,638 | -5,374 | 0.00% | 10,929,978 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,674,012 | -5,374 | 0.00% | 10,715,971 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,679,386 | -241,823 | 0.00% | 10,500,363 |
| 2016-12-23 | 2016-12-21 | 6.290 | 1,921,209 | +5,374 | 0.00% | 12,083,864 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,915,835 | +10,747 | 0.00% | 12,050,063 |
| 2016-12-21 | 2016-12-19 | 6.364 | 1,905,088 | +5,374 | 0.00% | 12,124,272 |
| 2016-12-15 | 2016-12-13 | 6.550 | 1,899,714 | +5,374 | 0.00% | 12,443,581 |
| 2016-12-14 | 2016-12-12 | 6.587 | 1,894,340 | +26,869 | 0.00% | 12,478,883 |
| 2016-12-13 | 2016-12-09 | 6.699 | 1,867,471 | -223,552 | 0.00% | 12,510,391 |
| 2016-12-08 | 2016-12-06 | 6.587 | 2,091,023 | -10,748 | 0.00% | 13,774,523 |
| 2016-12-06 | 2016-12-02 | 6.587 | 2,101,771 | -8,060 | 0.00% | 13,845,325 |
| 2016-12-05 | 2016-12-01 | 6.625 | 2,109,831 | -27,944 | 0.00% | 13,976,942 |
| 2016-12-01 | 2016-11-29 | 6.532 | 2,137,775 | +26,869 | 0.00% | 13,963,157 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,110,906 | -1,612 | 0.00% | 13,905,502 |
| 2016-11-29 | 2016-11-25 | 6.513 | 2,112,518 | +5,374 | 0.00% | 13,758,876 |
| 2016-11-15 | 2016-11-11 | 6.364 | 2,107,144 | +26,869 | 0.00% | 13,410,187 |
| 2016-11-14 | 2016-11-10 | 6.439 | 2,080,275 | -26,869 | 0.00% | 13,394,033 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,107,144 | +37,617 | 0.00% | 13,331,765 |
| 2016-11-09 | 2016-11-07 | 6.476 | 2,069,527 | -6,449 | 0.00% | 13,401,853 |
| 2016-11-03 | 2016-11-01 | 6.550 | 2,075,976 | +6,449 | 0.00% | 13,598,140 |
| 2016-10-27 | 2016-10-25 | 6.643 | 2,069,527 | -10,748 | 0.00% | 13,748,453 |
| 2016-10-18 | 2016-10-14 | 6.401 | 2,080,275 | +10,748 | 0.00% | 13,316,611 |
| 2016-10-17 | 2016-10-13 | 6.346 | 2,069,527 | +42,990 | 0.00% | 13,132,275 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,026,537 | +16,122 | 0.00% | 13,085,747 |
| 2016-10-12 | 2016-10-07 | 6.755 | 2,010,415 | +26,869 | 0.00% | 13,580,221 |
| 2016-10-06 | 2016-10-04 | 6.699 | 1,983,546 | -53,738 | 0.00% | 13,287,990 |
| 2016-10-05 | 2016-10-03 | 6.606 | 2,037,284 | +107,477 | 0.00% | 13,458,431 |
| 2016-09-30 | 2016-09-28 | 6.736 | 1,929,807 | +26,869 | 0.00% | 12,999,809 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,902,938 | +10,748 | 0.00% | 12,747,988 |
| 2016-09-27 | 2016-09-23 | 6.643 | 1,892,190 | -2,150 | 0.00% | 12,570,353 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,894,340 | -29,019 | 0.00% | 12,796,142 |
| 2016-09-21 | 2016-09-19 | 6.718 | 1,923,359 | -5,374 | 0.00% | 12,920,582 |
| 2016-09-20 | 2016-09-15 | 6.606 | 1,928,733 | -7,523 | 0.00% | 12,741,336 |
| 2016-09-19 | 2016-09-14 | 6.569 | 1,936,256 | -10,748 | 0.00% | 12,718,971 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,947,004 | +69,860 | 0.00% | 12,898,267 |
| 2016-09-12 | 2016-09-08 | 6.885 | 1,877,144 | -5,373 | 0.00% | 12,924,502 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,882,517 | -13,972 | 0.00% | 12,961,496 |
| 2016-09-06 | 2016-09-02 | 6.643 | 1,896,489 | -65,024 | 0.00% | 12,598,912 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,961,513 | -6,986 | 0.00% | 12,957,883 |
| 2016-09-02 | 2016-08-31 | 6.494 | 1,968,499 | +537 | 0.00% | 12,784,246 |
| 2016-09-01 | 2016-08-30 | 6.420 | 1,967,962 | -5,374 | 0.00% | 12,634,275 |
| 2016-08-30 | 2016-08-26 | 6.346 | 1,973,336 | +20,421 | 0.00% | 12,521,891 |
| 2016-08-24 | 2016-08-22 | 6.420 | 1,952,915 | +6,986 | 0.00% | 12,537,673 |
| 2016-08-23 | 2016-08-19 | 6.420 | 1,945,929 | +26,869 | 0.00% | 12,492,823 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,919,060 | -16,121 | 0.00% | 12,391,747 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,935,181 | -28,482 | 0.00% | 12,531,855 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,963,663 | -36,542 | 0.00% | 12,314,346 |
| 2016-08-12 | 2016-08-10 | 6.141 | 2,000,205 | +6,986 | 0.00% | 12,282,958 |
| 2016-08-11 | 2016-08-09 | 6.159 | 1,993,219 | -4,299 | 0.00% | 12,277,149 |
| 2016-08-04 | 2016-08-01 | 6.066 | 1,997,518 | -88,131 | 0.00% | 12,117,773 |
| 2016-08-03 | 2016-07-29 | 5.936 | 2,085,649 | +42,991 | 0.00% | 12,380,735 |
| 2016-07-29 | 2016-07-27 | 6.048 | 2,042,658 | -5,374 | 0.00% | 12,353,600 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,048,032 | +4,299 | 0.00% | 12,233,656 |
| 2016-07-27 | 2016-07-25 | 5.955 | 2,043,733 | +2,633 | 0.00% | 12,169,946 |
| 2016-07-26 | 2016-07-22 | 5.936 | 2,041,100 | +8,598 | 0.00% | 12,116,285 |
| 2016-07-21 | 2016-07-19 | 5.899 | 2,032,502 | +7,524 | 0.00% | 11,989,602 |
| 2016-07-20 | 2016-07-18 | 5.955 | 2,024,978 | -26,869 | 0.00% | 12,058,264 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,051,847 | -52,127 | 0.00% | 12,141,899 |
| 2016-07-18 | 2016-07-14 | 5.899 | 2,103,974 | -7,523 | 0.00% | 12,411,210 |
| 2016-07-15 | 2016-07-13 | 5.787 | 2,111,497 | +53,738 | 0.00% | 12,219,836 |
| 2016-07-14 | 2016-07-12 | 5.825 | 2,057,759 | -3,224 | 0.00% | 11,985,423 |
| 2016-07-12 | 2016-07-08 | 5.638 | 2,060,983 | +10,748 | 0.00% | 11,620,680 |
| 2016-07-11 | 2016-07-07 | 5.694 | 2,050,235 | -26,870 | 0.00% | 11,674,535 |
| 2016-07-08 | 2016-07-06 | 5.638 | 2,077,105 | +26,870 | 0.00% | 11,711,583 |
| 2016-07-07 | 2016-07-05 | 5.731 | 2,050,235 | -10,748 | 0.00% | 11,750,839 |
| 2016-07-06 | 2016-07-04 | 5.843 | 2,060,983 | -26,869 | 0.00% | 12,042,553 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,087,852 | -241,823 | 0.00% | 12,005,291 |
| 2016-06-30 | 2016-06-28 | 5.527 | 2,329,675 | +10,747 | 0.01% | 12,875,565 |
| 2016-06-29 | 2016-06-27 | 5.601 | 2,318,928 | +41,916 | 0.01% | 12,988,777 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,277,012 | +257,945 | 0.01% | 12,626,881 |
| 2016-06-27 | 2016-06-23 | 5.694 | 2,019,067 | -26,869 | 0.00% | 11,497,057 |
| 2016-06-24 | 2016-06-22 | 5.713 | 2,045,936 | -107,477 | 0.00% | 11,688,127 |
| 2016-06-23 | 2016-06-21 | 5.638 | 2,153,413 | +2,687 | 0.00% | 12,141,839 |
| 2016-06-22 | 2016-06-20 | 5.583 | 2,150,726 | -6,449 | 0.00% | 12,006,622 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,157,175 | +134,346 | 0.00% | 11,882,056 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,022,829 | -16,121 | 0.00% | 11,142,057 |
| 2016-06-17 | 2016-06-15 | 6.385 | 2,038,950 | +7,523 | 0.00% | 13,018,738 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,031,427 | +129,963 | 0.00% | 12,970,703 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,901,464 | +14,579 | 0.00% | 12,065,243 |
| 2016-06-14 | 2016-06-10 | 6.484 | 1,886,885 | +58,318 | 0.00% | 12,235,460 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,828,567 | -11,060 | 0.00% | 11,930,042 |
| 2016-06-08 | 2016-06-06 | 6.465 | 1,839,627 | -25,137 | 0.00% | 11,892,425 |
| 2016-06-07 | 2016-06-03 | 6.405 | 1,864,764 | +2,011 | 0.00% | 11,943,649 |
| 2016-06-06 | 2016-06-02 | 6.365 | 1,862,753 | -110,603 | 0.00% | 11,856,664 |
| 2016-06-02 | 2016-05-31 | 6.286 | 1,973,356 | +25,137 | 0.00% | 12,403,658 |
| 2016-06-01 | 2016-05-30 | 6.286 | 1,948,219 | +4,022 | 0.00% | 12,245,658 |
| 2016-05-31 | 2016-05-27 | 6.246 | 1,944,197 | +7,038 | 0.00% | 12,143,033 |
| 2016-05-30 | 2016-05-26 | 6.186 | 1,937,159 | -10,054 | 0.00% | 11,983,479 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,947,213 | -20,110 | 0.00% | 12,123,138 |
| 2016-05-26 | 2016-05-24 | 6.027 | 1,967,323 | +7,038 | 0.00% | 11,857,020 |
| 2016-05-25 | 2016-05-23 | 6.027 | 1,960,285 | -8,043 | 0.00% | 11,814,602 |
| 2016-05-20 | 2016-05-18 | 5.947 | 1,968,328 | +13,071 | 0.00% | 11,706,469 |
| 2016-05-19 | 2016-05-17 | 6.007 | 1,955,257 | -13,071 | 0.00% | 11,745,407 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,968,328 | +23,126 | 0.00% | 11,667,317 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,945,202 | +15,082 | 0.00% | 11,530,237 |
| 2016-05-16 | 2016-05-12 | 5.967 | 1,930,120 | +10,055 | 0.00% | 11,517,622 |
| 2016-05-13 | 2016-05-11 | 6.007 | 1,920,065 | +7,541 | 0.00% | 11,534,005 |
| 2016-05-12 | 2016-05-10 | 6.067 | 1,912,524 | +502 | 0.00% | 11,602,832 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,912,022 | -502 | 0.00% | 11,485,690 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,912,524 | +15,082 | 0.00% | 11,488,706 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,897,442 | +100,548 | 0.00% | 11,775,527 |
| 2016-05-04 | 2016-04-29 | 6.305 | 1,796,894 | +5,027 | 0.00% | 11,330,237 |
| 2016-05-03 | 2016-04-28 | 6.425 | 1,791,867 | +8,044 | 0.00% | 11,512,392 |
| 2016-04-28 | 2016-04-26 | 6.365 | 1,783,823 | -7,039 | 0.00% | 11,354,264 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,790,862 | -7,038 | 0.00% | 11,292,202 |
| 2016-04-26 | 2016-04-22 | 6.365 | 1,797,900 | +6,033 | 0.00% | 11,443,866 |
| 2016-04-25 | 2016-04-21 | 6.484 | 1,791,867 | +8,044 | 0.00% | 11,619,318 |
| 2016-04-21 | 2016-04-19 | 6.484 | 1,783,823 | -58,318 | 0.00% | 11,567,157 |
| 2016-04-20 | 2016-04-18 | 6.345 | 1,842,141 | +50,274 | 0.00% | 11,688,824 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,791,867 | +16,590 | 0.00% | 11,548,034 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,775,277 | -94,515 | 0.00% | 11,335,180 |
| 2016-04-07 | 2016-04-05 | 6.186 | 1,869,792 | +100,548 | 0.00% | 11,566,739 |
| 2016-04-06 | 2016-04-01 | 6.345 | 1,769,244 | +8,044 | 0.00% | 11,226,275 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,761,200 | -7,038 | 0.00% | 11,280,330 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,768,238 | -10,055 | 0.00% | 11,430,924 |
| 2016-03-30 | 2016-03-24 | 6.246 | 1,778,293 | -25,137 | 0.00% | 11,106,833 |
| 2016-03-24 | 2016-03-22 | 6.345 | 1,803,430 | -5,027 | 0.00% | 11,443,193 |
| 2016-03-23 | 2016-03-21 | 6.345 | 1,808,457 | +2,011 | 0.00% | 11,475,091 |
| 2016-03-22 | 2016-03-18 | 6.365 | 1,806,446 | -14,077 | 0.00% | 11,498,263 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,820,523 | +7,038 | 0.00% | 11,515,441 |
| 2016-03-17 | 2016-03-15 | 6.226 | 1,813,485 | -553 | 0.00% | 11,290,562 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,814,038 | -7,591 | 0.00% | 11,366,171 |
| 2016-03-15 | 2016-03-11 | 6.186 | 1,821,629 | +553 | 0.00% | 11,268,798 |
| 2016-03-14 | 2016-03-10 | 6.126 | 1,821,076 | +1,005 | 0.00% | 11,156,708 |
| 2016-03-11 | 2016-03-09 | 6.146 | 1,820,071 | -5,530 | 0.00% | 11,186,754 |
| 2016-03-10 | 2016-03-08 | 6.166 | 1,825,601 | +5,028 | 0.00% | 11,257,056 |
| 2016-03-08 | 2016-03-04 | 6.166 | 1,820,573 | -28,154 | 0.00% | 11,226,052 |
| 2016-03-07 | 2016-03-03 | 6.087 | 1,848,727 | -9,049 | 0.00% | 11,252,564 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,857,776 | -47,258 | 0.00% | 11,344,595 |
| 2016-03-03 | 2016-03-01 | 5.888 | 1,905,034 | -9,049 | 0.00% | 11,216,354 |
| 2016-03-02 | 2016-02-29 | 5.788 | 1,914,083 | +6,033 | 0.00% | 11,079,267 |
| 2016-03-01 | 2016-02-26 | 5.848 | 1,908,050 | +6,033 | 0.00% | 11,158,205 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,902,017 | +7,038 | 0.00% | 11,312,090 |
| 2016-02-22 | 2016-02-18 | 5.908 | 1,894,979 | -3,519 | 0.00% | 11,194,846 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,898,498 | -3,016 | 0.00% | 11,253,398 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,901,514 | +47,760 | 0.00% | 11,044,337 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,853,754 | +85,465 | 0.00% | 10,471,954 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,768,289 | +6,033 | 0.00% | 10,340,888 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,762,256 | -18,098 | 0.00% | 10,726,244 |
| 2016-02-11 | 2016-02-04 | 5.987 | 1,780,354 | -6,033 | 0.00% | 10,659,335 |
| 2016-02-05 | 2016-02-03 | 5.848 | 1,786,387 | +30,164 | 0.00% | 10,446,725 |
| 2016-02-04 | 2016-02-02 | 5.947 | 1,756,223 | +6,033 | 0.00% | 10,444,992 |
| 2016-02-03 | 2016-02-01 | 6.027 | 1,750,190 | -7,038 | 0.00% | 10,548,364 |
| 2016-02-02 | 2016-01-29 | 6.047 | 1,757,228 | -4,525 | 0.00% | 10,625,735 |
| 2016-01-29 | 2016-01-27 | 5.868 | 1,761,753 | +74,405 | 0.00% | 10,337,709 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,687,348 | +58,117 | 0.00% | 9,934,674 |
| 2016-01-27 | 2016-01-25 | 6.007 | 1,629,231 | -5,027 | 0.00% | 9,786,939 |
| 2016-01-26 | 2016-01-22 | 6.007 | 1,634,258 | +7,541 | 0.00% | 9,817,137 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,626,717 | +5,027 | 0.00% | 9,480,623 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,621,690 | +40,219 | 0.00% | 9,612,611 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,581,471 | -4,022 | 0.00% | 9,594,411 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,585,493 | +2,514 | 0.00% | 9,429,589 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,582,979 | +27,651 | 0.00% | 9,572,073 |
| 2016-01-18 | 2016-01-14 | 6.186 | 1,555,328 | +2,011 | 0.00% | 9,621,430 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,553,317 | -4,022 | 0.00% | 9,639,887 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,557,339 | +4,022 | 0.00% | 9,633,871 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,553,317 | +30,164 | 0.00% | 9,639,887 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,523,153 | +11,060 | 0.00% | 9,755,660 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,512,093 | +3,017 | 0.00% | 9,684,822 |
| 2016-01-07 | 2016-01-05 | 6.663 | 1,509,076 | +7,038 | 0.00% | 10,055,720 |
| 2016-01-04 | 2015-12-29 | 6.982 | 1,502,038 | -1,005 | 0.00% | 10,486,856 |
| 2015-12-30 | 2015-12-28 | 6.942 | 1,503,043 | -7,039 | 0.00% | 10,434,078 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,510,082 | +6,033 | 0.00% | 10,512,980 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,504,049 | +7,039 | 0.00% | 10,351,311 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,497,010 | +50,273 | 0.00% | 10,124,204 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,446,737 | +5,028 | 0.00% | 9,582,771 |
| 2015-12-03 | 2015-12-01 | 6.962 | 1,441,709 | +25,137 | 0.00% | 10,036,977 |
| 2015-11-26 | 2015-11-24 | 6.982 | 1,416,572 | -2,514 | 0.00% | 9,890,154 |
| 2015-11-25 | 2015-11-23 | 7.041 | 1,419,086 | +2,514 | 0.00% | 9,992,387 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,416,572 | +25,137 | 0.00% | 10,228,279 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,391,435 | -100,548 | 0.00% | 10,157,487 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,491,983 | +35,192 | 0.00% | 11,306,967 |
| 2015-10-23 | 2015-10-20 | 7.439 | 1,456,791 | +5,027 | 0.00% | 10,837,425 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,451,764 | +5,027 | 0.00% | 10,771,151 |
| 2015-10-19 | 2015-10-15 | 7.360 | 1,446,737 | -6,032 | 0.00% | 10,647,523 |
| 2015-10-16 | 2015-10-14 | 7.181 | 1,452,769 | +25,137 | 0.00% | 10,431,843 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,427,632 | +6,032 | 0.00% | 10,393,328 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,421,600 | -100,547 | 0.00% | 10,462,523 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,522,147 | -6,033 | 0.00% | 11,051,131 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,528,180 | -54,296 | 0.00% | 10,973,344 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,582,476 | -4,022 | 0.00% | 10,670,729 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,586,498 | -8,044 | 0.00% | 10,508,507 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,594,542 | +7,038 | 0.00% | 10,466,637 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,587,504 | -13,071 | 0.00% | 10,673,056 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,600,575 | +25,137 | 0.00% | 10,697,261 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,575,438 | +17,093 | 0.00% | 10,623,272 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,558,345 | -6,033 | 0.00% | 10,817,983 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,564,378 | +5,028 | 0.00% | 10,984,333 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,559,350 | +18,098 | 0.00% | 11,259,199 |
| 2015-09-17 | 2015-09-15 | 7.101 | 1,541,252 | +13,072 | 0.00% | 10,944,581 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,528,180 | -40,219 | 0.00% | 11,034,138 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,568,399 | +5,027 | 0.00% | 10,544,610 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,563,372 | -5,530 | 0.00% | 10,137,648 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,568,902 | +5,027 | 0.00% | 10,360,749 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,563,875 | +40,219 | 0.00% | 10,451,980 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,523,656 | +40,722 | 0.00% | 10,425,638 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,482,934 | -30,164 | 0.00% | 10,854,927 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,513,098 | +27,651 | 0.00% | 10,624,268 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,485,447 | +7,038 | 0.00% | 10,666,492 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,478,409 | +35,192 | 0.00% | 10,880,619 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,443,217 | +19,104 | 0.00% | 11,109,637 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,424,113 | -11,563 | 0.00% | 11,189,194 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,435,676 | +20,109 | 0.00% | 11,651,286 |
| 2015-08-18 | 2015-08-14 | 8.195 | 1,415,567 | -25,137 | 0.00% | 11,600,719 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,440,704 | +105,576 | 0.00% | 11,749,405 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,335,128 | -99,543 | 0.00% | 10,968,070 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,434,671 | +7,039 | 0.00% | 12,014,112 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,427,632 | +14,579 | 0.00% | 12,011,961 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,413,053 | -33,181 | 0.00% | 11,945,509 |
| 2015-08-10 | 2015-08-06 | 8.334 | 1,446,234 | +503 | 0.00% | 12,053,408 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,445,731 | +6,033 | 0.00% | 12,135,487 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,439,698 | -12,217 | 0.00% | 12,199,394 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,451,915 | +26,293 | 0.00% | 12,302,916 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,425,622 | +2,514 | 0.00% | 12,165,191 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,423,108 | +5,028 | 0.00% | 12,511,731 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,418,080 | -30,165 | 0.00% | 12,608,561 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,448,245 | +6,033 | 0.00% | 12,790,345 |
| 2015-07-23 | 2015-07-21 | 8.931 | 1,442,212 | -52,285 | 0.00% | 12,880,500 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,494,497 | +7,039 | 0.00% | 13,198,825 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,487,458 | +3,016 | 0.00% | 13,284,595 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,484,442 | -71,389 | 0.00% | 13,375,767 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,555,831 | -41,225 | 0.00% | 13,771,451 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,597,056 | +34,187 | 0.00% | 13,691,615 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,562,869 | +89,487 | 0.00% | 13,491,790 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,473,382 | +29,662 | 0.00% | 13,657,102 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,443,720 | +141,772 | 0.00% | 13,784,197 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,301,948 | +30,165 | 0.00% | 12,870,852 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,271,783 | +22,623 | 0.00% | 12,749,725 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,249,160 | +29,662 | 0.00% | 12,224,763 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,219,498 | -63,848 | 0.00% | 12,201,307 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,283,346 | -10,055 | 0.00% | 13,095,389 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,293,401 | -50,274 | 0.00% | 14,644,818 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,343,675 | +54,768 | 0.00% | 15,102,188 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,288,907 | +7,207 | 0.00% | 14,057,392 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,281,700 | +1,922 | 0.00% | 13,712,018 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,279,778 | +24,022 | 0.00% | 13,744,731 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,255,756 | +1,442 | 0.00% | 13,643,558 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,254,314 | +4,804 | 0.00% | 13,314,606 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,249,510 | -2,883 | 0.00% | 13,653,718 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,252,393 | +52,850 | 0.00% | 13,528,819 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,199,543 | -26,905 | 0.00% | 13,357,386 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,226,448 | -28,827 | 0.00% | 13,171,970 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,255,275 | +46,651 | 0.00% | 13,664,459 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,208,624 | +22,965 | 0.00% | 13,106,322 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,185,659 | +1,058 | 0.00% | 12,709,221 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,184,601 | +59,576 | 0.00% | 12,796,504 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,125,025 | -38,436 | 0.00% | 12,621,263 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,163,461 | -19,218 | 0.00% | 13,100,895 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,182,679 | -45,163 | 0.00% | 12,972,671 |
| 2015-05-26 | 2015-05-21 | 10.740 | 1,227,842 | +7,688 | 0.00% | 13,186,941 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,220,154 | -5,766 | 0.00% | 13,256,749 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,225,920 | -24,022 | 0.00% | 13,242,847 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,249,942 | +5,765 | 0.00% | 13,190,149 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,244,177 | +14,414 | 0.00% | 13,232,898 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,229,763 | -24,023 | 0.00% | 13,361,149 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,253,786 | +48,045 | 0.00% | 13,439,482 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,205,741 | -5,333 | 0.00% | 12,648,425 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,211,074 | +90,805 | 0.00% | 12,906,026 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,120,269 | +68,704 | 0.00% | 12,334,737 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,051,565 | -48,045 | 0.00% | 11,665,819 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,099,610 | +3,844 | 0.00% | 12,656,560 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,095,766 | +2,883 | 0.00% | 12,657,930 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,092,883 | +961 | 0.00% | 12,260,673 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,091,922 | -11,633 | 0.00% | 12,249,892 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,103,555 | +10,576 | 0.00% | 12,564,152 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,092,979 | +4,804 | 0.00% | 11,920,514 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,088,175 | +28,827 | 0.00% | 12,185,207 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,059,348 | -480 | 0.00% | 12,171,094 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,059,828 | +14,413 | 0.00% | 12,198,668 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,045,415 | -2,882 | 0.00% | 11,619,351 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,048,297 | -85,665 | 0.00% | 11,891,393 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,133,962 | -3,411 | 0.00% | 11,848,247 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,137,373 | -67,263 | 0.00% | 11,623,483 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,204,636 | -29,307 | 0.00% | 12,135,372 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,233,943 | +1,921 | 0.00% | 11,865,580 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,232,022 | -19,698 | 0.00% | 11,718,892 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,251,720 | -149,420 | 0.00% | 11,671,780 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,401,140 | -14,413 | 0.00% | 12,598,451 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,415,553 | +38,436 | 0.00% | 12,845,899 |
| 2015-03-27 | 2015-03-25 | 9.158 | 1,377,117 | -24,023 | 0.00% | 12,611,751 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,401,140 | +48,045 | 0.00% | 12,860,919 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,353,095 | -49,486 | 0.00% | 12,560,734 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,402,581 | +24,022 | 0.00% | 12,990,918 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,378,559 | -4,804 | 0.00% | 12,768,423 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,383,363 | +14,413 | 0.00% | 12,726,539 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,368,950 | +4,805 | 0.00% | 12,479,971 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,364,145 | -49,487 | 0.00% | 12,350,987 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,413,632 | -24,983 | 0.00% | 12,534,236 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,438,615 | +35,073 | 0.00% | 12,845,581 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,403,542 | +33,631 | 0.00% | 12,357,131 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,369,911 | +4,805 | 0.00% | 12,260,627 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,365,106 | -22,101 | 0.00% | 12,473,341 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,387,207 | -1,922 | 0.00% | 12,761,903 |
| 2015-02-26 | 2015-02-24 | 9.158 | 1,389,129 | +961 | 0.00% | 12,721,758 |
| 2015-02-25 | 2015-02-23 | 9.179 | 1,388,168 | -24,022 | 0.00% | 12,741,851 |
| 2015-02-23 | 2015-02-16 | 9.137 | 1,412,190 | +961 | 0.00% | 12,903,560 |
| 2015-02-16 | 2015-02-12 | 9.033 | 1,411,229 | -4,805 | 0.00% | 12,747,914 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,416,034 | +4,805 | 0.00% | 12,585,006 |
| 2015-02-11 | 2015-02-09 | 8.888 | 1,411,229 | -19,218 | 0.00% | 12,542,302 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,430,447 | +14,413 | 0.00% | 12,891,740 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,416,034 | +48,045 | 0.00% | 12,761,845 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,367,989 | -1,441 | 0.00% | 12,300,372 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,369,430 | -46,604 | 0.00% | 12,227,819 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,416,034 | +48,045 | 0.00% | 12,791,318 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,367,989 | +51,889 | 0.00% | 12,385,791 |
| 2015-01-29 | 2015-01-27 | 9.241 | 1,316,100 | +961 | 0.00% | 12,162,525 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,315,139 | -4,805 | 0.00% | 12,372,629 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,319,944 | -14,413 | 0.00% | 12,252,995 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,334,357 | -48,045 | 0.00% | 12,220,152 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,382,402 | -62,459 | 0.00% | 12,027,144 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,444,861 | +120,113 | 0.00% | 13,352,449 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,324,748 | -21,621 | 0.00% | 12,159,725 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,346,369 | +72,068 | 0.00% | 12,330,159 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,274,301 | +21,620 | 0.00% | 11,643,631 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,252,681 | -48,045 | 0.00% | 11,576,449 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,300,726 | -48,045 | 0.00% | 11,993,376 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,348,771 | -961 | 0.00% | 12,492,522 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,349,732 | +9,609 | 0.00% | 12,389,050 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,340,123 | -3,843 | 0.00% | 12,384,530 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,343,966 | -4,805 | 0.00% | 12,392,071 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,348,771 | +24,023 | 0.00% | 12,267,937 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,324,748 | -30,749 | 0.00% | 11,966,713 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,355,497 | +35,553 | 0.00% | 11,877,705 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,319,944 | -31,229 | 0.00% | 11,895,845 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,351,173 | -31,229 | 0.00% | 11,727,323 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,382,402 | -3,844 | 0.00% | 11,912,052 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,386,246 | -7,687 | 0.00% | 11,627,792 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,393,933 | +61,978 | 0.00% | 11,866,348 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,331,955 | -961 | 0.00% | 11,366,462 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,332,916 | +5,765 | 0.00% | 11,541,121 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,327,151 | +72,068 | 0.00% | 11,463,581 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,255,083 | -85,040 | 0.00% | 11,285,169 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,340,123 | +46,508 | 0.00% | 11,519,844 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,293,615 | -24,023 | 0.00% | 11,200,831 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,317,638 | -24,022 | 0.00% | 11,162,010 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,341,660 | +4,804 | 0.00% | 10,918,705 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,336,856 | -33,679 | 0.00% | 11,130,034 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,370,535 | -46,123 | 0.00% | 11,011,065 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,416,658 | -29,356 | 0.00% | 11,470,082 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,446,014 | -38,436 | 0.00% | 11,466,988 |
| 2014-11-25 | 2014-11-21 | 7.764 | 1,484,450 | -24,022 | 0.00% | 11,524,611 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,508,472 | +24,022 | 0.00% | 11,648,313 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,484,450 | +24,023 | 0.00% | 11,524,611 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,460,427 | -7,688 | 0.00% | 11,672,475 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,468,115 | -21,139 | 0.00% | 11,611,693 |
| 2014-11-12 | 2014-11-10 | 7.680 | 1,489,254 | +28,827 | 0.00% | 11,437,919 |
| 2014-11-05 | 2014-11-03 | 7.701 | 1,460,427 | -28,827 | 0.00% | 11,246,916 |
| 2014-11-04 | 2014-10-31 | 7.722 | 1,489,254 | -144,135 | 0.00% | 11,499,913 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,633,389 | -97,532 | 0.00% | 12,612,914 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,730,921 | -19,218 | 0.00% | 13,257,968 |
| 2014-10-27 | 2014-10-23 | 7.472 | 1,750,139 | -24,022 | 0.00% | 13,077,324 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,774,161 | -7,690 | 0.00% | 13,219,893 |
| 2014-10-23 | 2014-10-21 | 7.326 | 1,781,851 | +2,885 | 0.00% | 13,054,671 |
| 2014-10-21 | 2014-10-17 | 7.306 | 1,778,966 | +48,045 | 0.00% | 12,996,507 |
| 2014-10-17 | 2014-10-15 | 7.347 | 1,730,921 | +24,023 | 0.00% | 12,717,561 |
| 2014-10-16 | 2014-10-14 | 7.285 | 1,706,898 | -14,414 | 0.00% | 12,434,476 |
| 2014-10-15 | 2014-10-13 | 7.264 | 1,721,312 | +14,414 | 0.00% | 12,503,653 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,706,898 | -15,855 | 0.00% | 12,327,895 |
| 2014-10-08 | 2014-10-06 | 7.306 | 1,722,753 | -481 | 0.00% | 12,585,835 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,723,234 | +28,827 | 0.00% | 12,481,747 |
| 2014-09-25 | 2014-09-23 | 7.431 | 1,694,407 | +72,068 | 0.00% | 12,590,351 |
| 2014-09-18 | 2014-09-16 | 7.493 | 1,622,339 | +24,022 | 0.00% | 12,156,148 |
| 2014-09-17 | 2014-09-15 | 7.493 | 1,598,317 | -9,609 | 0.00% | 11,976,152 |
| 2014-09-16 | 2014-09-12 | 7.576 | 1,607,926 | +30,269 | 0.00% | 12,182,021 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,577,657 | -67,263 | 0.00% | 12,182,555 |
| 2014-09-02 | 2014-08-29 | 7.493 | 1,644,920 | +96,090 | 0.00% | 12,325,347 |
| 2014-08-29 | 2014-08-27 | 7.576 | 1,548,830 | -5,285 | 0.00% | 11,734,296 |
| 2014-08-21 | 2014-08-19 | 7.659 | 1,554,115 | +24,022 | 0.00% | 11,903,724 |
| 2014-08-20 | 2014-08-18 | 7.639 | 1,530,093 | +24,023 | 0.00% | 11,687,881 |
| 2014-08-19 | 2014-08-15 | 7.680 | 1,506,070 | -36,514 | 0.00% | 11,567,071 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,542,584 | +24,022 | 0.00% | 11,847,510 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,518,562 | +7,687 | 0.00% | 11,726,228 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,510,875 | +4,805 | 0.00% | 11,383,845 |
| 2014-08-08 | 2014-08-06 | 7.618 | 1,506,070 | +9,609 | 0.00% | 11,473,030 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,496,461 | +19,218 | 0.00% | 11,586,712 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,477,243 | -24,023 | 0.00% | 11,468,660 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,501,266 | +22,437 | 0.00% | 11,686,411 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,478,829 | -6,726 | 0.00% | 11,388,632 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,485,555 | +4,805 | 0.00% | 11,193,069 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,480,750 | -11,531 | 0.00% | 11,064,405 |
| 2014-07-17 | 2014-07-15 | 7.326 | 1,492,281 | +6,726 | 0.00% | 10,933,146 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,485,555 | +15,374 | 0.00% | 10,698,348 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,470,181 | +33,151 | 0.00% | 10,679,431 |
| 2014-07-10 | 2014-07-08 | 7.472 | 1,437,030 | -480 | 0.00% | 10,737,722 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,437,510 | -34,592 | 0.00% | 10,771,229 |
| 2014-07-07 | 2014-07-03 | 7.389 | 1,472,102 | +10,570 | 0.00% | 10,877,226 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,461,532 | -9,609 | 0.00% | 10,738,285 |
| 2014-07-02 | 2014-06-27 | 7.264 | 1,471,141 | -5,285 | 0.00% | 10,686,405 |
| 2014-06-26 | 2014-06-24 | 7.118 | 1,476,426 | -9,609 | 0.00% | 10,509,684 |
| 2014-06-24 | 2014-06-20 | 7.222 | 1,486,035 | -8,649 | 0.00% | 10,732,735 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,494,684 | +8,168 | 0.00% | 12,394,621 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,486,516 | +103,031 | 0.00% | 12,393,162 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,383,485 | +44,860 | 0.00% | 11,595,867 |
| 2014-06-13 | 2014-06-11 | 8.315 | 1,338,625 | -17,944 | 0.00% | 11,130,347 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,356,569 | -22,430 | 0.00% | 11,279,547 |
| 2014-06-11 | 2014-06-09 | 8.248 | 1,378,999 | -11,664 | 0.00% | 11,373,827 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,390,663 | +6,280 | 0.00% | 11,253,029 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,384,383 | -15,701 | 0.00% | 11,479,953 |
| 2014-06-03 | 2014-05-29 | 8.070 | 1,400,084 | -22,430 | 0.00% | 11,298,053 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,422,514 | -10,766 | 0.00% | 11,542,473 |
| 2014-05-29 | 2014-05-27 | 8.047 | 1,433,280 | -6,729 | 0.00% | 11,533,979 |
| 2014-05-28 | 2014-05-26 | 8.047 | 1,440,009 | +4,486 | 0.00% | 11,588,129 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,435,523 | -31,402 | 0.00% | 11,488,029 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,466,925 | -189,758 | 0.00% | 11,673,929 |
| 2014-05-20 | 2014-05-16 | 7.824 | 1,656,683 | -26,916 | 0.00% | 12,962,461 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,683,599 | -44,860 | 0.00% | 13,173,061 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,728,459 | +8,972 | 0.00% | 13,447,001 |
| 2014-05-13 | 2014-05-09 | 7.557 | 1,719,487 | -7,626 | 0.00% | 12,993,900 |
| 2014-05-09 | 2014-05-07 | 7.535 | 1,727,113 | -17,944 | 0.00% | 13,013,028 |
| 2014-05-08 | 2014-05-05 | 7.579 | 1,745,057 | -89,720 | 0.00% | 13,226,029 |
| 2014-05-05 | 2014-04-30 | 7.601 | 1,834,777 | -60,112 | 0.00% | 13,946,929 |
| 2014-05-02 | 2014-04-29 | 7.668 | 1,894,889 | -8,972 | 0.01% | 14,530,587 |
| 2014-04-28 | 2014-04-24 | 7.624 | 1,903,861 | +22,430 | 0.01% | 14,514,506 |
| 2014-04-25 | 2014-04-23 | 7.557 | 1,881,431 | -6,729 | 0.01% | 14,217,686 |
| 2014-04-24 | 2014-04-22 | 7.668 | 1,888,160 | +22,430 | 0.01% | 14,478,986 |
| 2014-04-23 | 2014-04-17 | 7.780 | 1,865,730 | -8,972 | 0.00% | 14,514,937 |
| 2014-04-22 | 2014-04-16 | 7.713 | 1,874,702 | -4,486 | 0.00% | 14,459,367 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,879,188 | -13,458 | 0.01% | 14,703,417 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,892,646 | -9,062 | 0.01% | 14,808,717 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,901,708 | -34,542 | 0.01% | 14,922,013 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,936,250 | -6,729 | 0.01% | 15,020,404 |
| 2014-04-07 | 2014-04-03 | 7.579 | 1,942,979 | +8,972 | 0.01% | 14,726,107 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,934,007 | -3,140 | 0.01% | 14,571,883 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,937,147 | -6,729 | 0.01% | 14,897,816 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,943,876 | -40,374 | 0.01% | 14,732,905 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,984,250 | +2,243 | 0.01% | 14,817,745 |
| 2014-03-27 | 2014-03-25 | 7.178 | 1,982,007 | +7,177 | 0.01% | 14,226,628 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,974,830 | -15,252 | 0.01% | 13,690,870 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,990,082 | +19,290 | 0.01% | 13,486,072 |
| 2014-03-21 | 2014-03-19 | 6.888 | 1,970,792 | +16,149 | 0.01% | 13,575,011 |
| 2014-03-19 | 2014-03-17 | 6.933 | 1,954,643 | +5,384 | 0.01% | 13,550,919 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,949,259 | +81,196 | 0.01% | 13,513,594 |
| 2014-03-17 | 2014-03-13 | 6.933 | 1,868,063 | +9,869 | 0.00% | 12,950,688 |
| 2014-03-14 | 2014-03-12 | 6.955 | 1,858,194 | +9,870 | 0.00% | 12,923,691 |
| 2014-03-13 | 2014-03-11 | 7.044 | 1,848,324 | +7,626 | 0.00% | 13,019,854 |
| 2014-03-11 | 2014-03-07 | 7.156 | 1,840,698 | -35,888 | 0.00% | 13,171,296 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,876,586 | -12,561 | 0.01% | 13,386,264 |
| 2014-03-06 | 2014-03-04 | 7.178 | 1,889,147 | +5,383 | 0.01% | 13,560,089 |
| 2014-03-05 | 2014-03-03 | 7.178 | 1,883,764 | +7,178 | 0.01% | 13,521,451 |
| 2014-03-04 | 2014-02-28 | 7.267 | 1,876,586 | +8,075 | 0.01% | 13,637,256 |
| 2014-02-28 | 2014-02-26 | 7.245 | 1,868,511 | -5,384 | 0.00% | 13,536,923 |
| 2014-02-27 | 2014-02-25 | 7.222 | 1,873,895 | +5,384 | 0.00% | 13,534,156 |
| 2014-02-25 | 2014-02-21 | 7.245 | 1,868,511 | -12,561 | 0.00% | 13,536,923 |
| 2014-02-24 | 2014-02-20 | 7.289 | 1,881,072 | +5,383 | 0.01% | 13,711,788 |
| 2014-02-21 | 2014-02-19 | 7.334 | 1,875,689 | -5,383 | 0.01% | 13,756,174 |
| 2014-02-20 | 2014-02-18 | 7.334 | 1,881,072 | -7,178 | 0.01% | 13,795,652 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,888,250 | +6,729 | 0.01% | 13,679,927 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,881,521 | -33,645 | 0.01% | 13,840,887 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,915,166 | +11,215 | 0.01% | 13,576,083 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,903,951 | +22,430 | 0.01% | 13,539,025 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,881,521 | +89,720 | 0.01% | 13,337,582 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,791,801 | +58,318 | 0.00% | 12,821,408 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,733,483 | +31,402 | 0.00% | 12,713,245 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,702,081 | +28,710 | 0.00% | 12,331,176 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,673,371 | -7,626 | 0.00% | 12,123,179 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,680,997 | -9,869 | 0.00% | 12,403,260 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,690,866 | +8,523 | 0.00% | 12,589,155 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,682,343 | +76,262 | 0.00% | 12,863,217 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,606,081 | +4,486 | 0.00% | 12,029,502 |
| 2014-01-21 | 2014-01-17 | 7.557 | 1,601,595 | +44,860 | 0.00% | 12,103,008 |
| 2014-01-17 | 2014-01-15 | 7.624 | 1,556,735 | -7,626 | 0.00% | 11,868,114 |
| 2014-01-16 | 2014-01-14 | 7.624 | 1,564,361 | +7,626 | 0.00% | 11,926,253 |
| 2014-01-14 | 2014-01-10 | 7.713 | 1,556,735 | -4,486 | 0.00% | 12,006,923 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,561,221 | -2,243 | 0.00% | 11,937,116 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,563,464 | +40,823 | 0.00% | 12,058,823 |
| 2014-01-06 | 2014-01-02 | 7.914 | 1,522,641 | +6,280 | 0.00% | 12,049,438 |
| 2014-01-02 | 2013-12-27 | 7.980 | 1,516,361 | -27,813 | 0.00% | 12,101,148 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,544,174 | +26,916 | 0.00% | 12,323,106 |
| 2013-12-27 | 2013-12-20 | 7.802 | 1,517,258 | +3,140 | 0.00% | 11,837,729 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,514,118 | +22,430 | 0.00% | 11,880,735 |
| 2013-12-20 | 2013-12-18 | 7.958 | 1,491,688 | -20,187 | 0.00% | 11,870,995 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,511,875 | +11,215 | 0.00% | 12,132,752 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,500,660 | -7,626 | 0.00% | 12,109,656 |
| 2013-12-16 | 2013-12-12 | 8.003 | 1,508,286 | -6,729 | 0.00% | 12,070,328 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,515,015 | +29,608 | 0.00% | 12,225,494 |
| 2013-12-12 | 2013-12-10 | 8.270 | 1,485,407 | +8,972 | 0.00% | 12,284,580 |
| 2013-12-11 | 2013-12-09 | 8.292 | 1,476,435 | +20,187 | 0.00% | 12,243,292 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,456,248 | -17,047 | 0.00% | 12,108,354 |
| 2013-12-06 | 2013-12-04 | 8.226 | 1,473,295 | +16,598 | 0.00% | 12,118,727 |
| 2013-12-05 | 2013-12-03 | 8.292 | 1,456,697 | +43,514 | 0.00% | 12,079,615 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,413,183 | -4,934 | 0.00% | 11,876,287 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,418,117 | -6,731 | 0.00% | 11,759,692 |
| 2013-11-29 | 2013-11-27 | 8.337 | 1,424,848 | -17,494 | 0.00% | 11,879,032 |
| 2013-11-28 | 2013-11-26 | 8.248 | 1,442,342 | +22,430 | 0.00% | 11,896,272 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,419,912 | +8,972 | 0.00% | 11,774,577 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,410,940 | -134,580 | 0.00% | 11,731,629 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,545,520 | -16,598 | 0.00% | 12,816,177 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,562,118 | +4,486 | 0.00% | 12,884,171 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,557,632 | -75,813 | 0.00% | 12,916,615 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,633,445 | -9,421 | 0.00% | 13,071,935 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,642,866 | +6,281 | 0.00% | 12,671,241 |
| 2013-11-14 | 2013-11-12 | 7.980 | 1,636,585 | +28,710 | 0.00% | 13,060,582 |
| 2013-11-12 | 2013-11-08 | 7.891 | 1,607,875 | -4,935 | 0.00% | 12,688,096 |
| 2013-11-11 | 2013-11-07 | 7.914 | 1,612,810 | +17,496 | 0.00% | 12,762,992 |
| 2013-11-08 | 2013-11-06 | 8.003 | 1,595,314 | -4,935 | 0.00% | 12,766,785 |
| 2013-11-07 | 2013-11-05 | 8.047 | 1,600,249 | +27,365 | 0.00% | 12,877,623 |
| 2013-11-06 | 2013-11-04 | 8.114 | 1,572,884 | +3,095 | 0.00% | 12,762,596 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,569,789 | -20,635 | 0.00% | 12,667,496 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,590,424 | -8,030 | 0.00% | 12,869,464 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,598,454 | +8,523 | 0.00% | 12,898,810 |
| 2013-10-31 | 2013-10-29 | 7.891 | 1,589,931 | -10,318 | 0.00% | 12,546,496 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,600,249 | +5,832 | 0.00% | 12,306,869 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,594,417 | -8,075 | 0.00% | 12,404,186 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,602,492 | +29,608 | 0.00% | 12,609,896 |
| 2013-10-22 | 2013-10-18 | 8.003 | 1,572,884 | -7,671 | 0.00% | 12,587,285 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,580,555 | +5,383 | 0.00% | 12,754,373 |
| 2013-10-10 | 2013-10-08 | 8.070 | 1,575,172 | -4,486 | 0.00% | 12,710,935 |
| 2013-10-02 | 2013-09-27 | 7.980 | 1,579,658 | -32,389 | 0.00% | 12,606,282 |
| 2013-09-30 | 2013-09-26 | 8.047 | 1,612,047 | +32,389 | 0.00% | 12,972,564 |
| 2013-09-25 | 2013-09-23 | 8.114 | 1,579,658 | +7,178 | 0.00% | 12,817,561 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,572,480 | -34,094 | 0.00% | 12,794,370 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,606,574 | -10,318 | 0.00% | 12,892,708 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,616,892 | +8,075 | 0.00% | 12,975,510 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,608,817 | -30,505 | 0.00% | 12,910,708 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,639,322 | -1,794 | 0.00% | 12,899,709 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,641,116 | -27,813 | 0.00% | 13,096,741 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,668,929 | -26,916 | 0.00% | 13,244,293 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,695,845 | -73,122 | 0.00% | 13,231,075 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,768,967 | +85,234 | 0.00% | 13,604,411 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,683,733 | -93,309 | 0.00% | 12,948,911 |
| 2013-09-06 | 2013-09-04 | 7.601 | 1,777,042 | +897 | 0.00% | 13,508,061 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,776,145 | -8,972 | 0.00% | 13,461,649 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,785,117 | +4,935 | 0.00% | 13,290,891 |
| 2013-09-03 | 2013-08-30 | 7.267 | 1,780,182 | -6,729 | 0.00% | 12,936,683 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,786,911 | +12,112 | 0.00% | 12,866,084 |
| 2013-08-29 | 2013-08-27 | 7.379 | 1,774,799 | +5,383 | 0.00% | 13,095,380 |
| 2013-08-26 | 2013-08-22 | 7.423 | 1,769,416 | +4,486 | 0.00% | 13,134,547 |
| 2013-08-21 | 2013-08-19 | 7.535 | 1,764,930 | -2,243 | 0.00% | 13,297,963 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,767,173 | +4,486 | 0.00% | 13,236,077 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,762,687 | -31,402 | 0.00% | 13,123,890 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,794,089 | -71,776 | 0.00% | 13,357,691 |
| 2013-08-12 | 2013-08-08 | 7.044 | 1,865,865 | +2,243 | 0.00% | 13,143,415 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,863,622 | +15,701 | 0.00% | 13,086,072 |
| 2013-08-01 | 2013-07-30 | 7.267 | 1,847,921 | -8,075 | 0.00% | 13,428,946 |
| 2013-07-26 | 2013-07-24 | 7.312 | 1,855,996 | +30,505 | 0.00% | 13,570,374 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,825,491 | -36,785 | 0.00% | 13,306,639 |
| 2013-07-24 | 2013-07-22 | 7.022 | 1,862,276 | +5,383 | 0.00% | 13,076,621 |
| 2013-07-16 | 2013-07-12 | 7.066 | 1,856,893 | +17,944 | 0.00% | 13,121,608 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,838,949 | -15,252 | 0.00% | 13,199,774 |
| 2013-07-12 | 2013-07-10 | 6.955 | 1,854,201 | +6,280 | 0.00% | 12,895,920 |
| 2013-07-08 | 2013-07-04 | 6.799 | 1,847,921 | -5,383 | 0.00% | 12,563,891 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,853,304 | +5,383 | 0.00% | 12,476,551 |
| 2013-07-04 | 2013-07-02 | 6.933 | 1,847,921 | -11,663 | 0.00% | 12,811,050 |
| 2013-07-03 | 2013-06-28 | 7.111 | 1,859,584 | +8,972 | 0.00% | 13,223,530 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,850,612 | +34,093 | 0.00% | 12,912,212 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,816,519 | -2,691 | 0.00% | 12,674,336 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,819,210 | +20,635 | 0.00% | 12,287,581 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,798,575 | +22,430 | 0.00% | 11,987,833 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,776,145 | +39,028 | 0.00% | 12,155,077 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,737,117 | +14,804 | 0.00% | 11,926,712 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,722,313 | +22,430 | 0.00% | 12,170,608 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,699,883 | +2,243 | 0.00% | 12,239,466 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,697,640 | +40,823 | 0.00% | 12,071,944 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,656,817 | -4,038 | 0.00% | 12,040,182 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,660,855 | +6,729 | 0.00% | 12,439,758 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,654,126 | +2,243 | 0.00% | 14,321,739 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,651,883 | +89,429 | 0.00% | 14,380,687 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,562,454 | +5,902 | 0.00% | 13,676,277 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,556,552 | +33,304 | 0.00% | 13,587,694 |
| 2013-06-03 | 2013-05-30 | 8.824 | 1,523,248 | -5,902 | 0.00% | 13,441,503 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,529,150 | +1,686 | 0.00% | 13,529,857 |
| 2013-05-28 | 2013-05-24 | 8.682 | 1,527,464 | +3,794 | 0.00% | 13,261,308 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,523,670 | -55,647 | 0.00% | 13,228,369 |
| 2013-05-24 | 2013-05-22 | 8.872 | 1,579,317 | +47,637 | 0.00% | 14,011,196 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,531,680 | -5,058 | 0.00% | 13,697,575 |
| 2013-05-21 | 2013-05-16 | 8.919 | 1,536,738 | +5,058 | 0.00% | 13,706,355 |
| 2013-05-20 | 2013-05-15 | 8.967 | 1,531,680 | +8,853 | 0.00% | 13,733,908 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,522,827 | -14,333 | 0.00% | 13,799,019 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,537,160 | +3,373 | 0.00% | 13,819,508 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,533,787 | -7,589 | 0.00% | 13,716,417 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,541,376 | +6,745 | 0.00% | 13,601,469 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,534,631 | -19,813 | 0.00% | 13,287,128 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,554,444 | +8,010 | 0.00% | 13,384,927 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,546,434 | -84,314 | 0.00% | 13,132,539 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,630,748 | -16,862 | 0.00% | 13,655,130 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,647,610 | +4,637 | 0.00% | 13,718,159 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,642,973 | +7,588 | 0.00% | 13,406,739 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,635,385 | +26,559 | 0.00% | 13,655,165 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,608,826 | +14,755 | 0.00% | 13,166,261 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,594,071 | -84,314 | 0.00% | 13,196,762 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,678,385 | +21,079 | 0.00% | 14,014,208 |
| 2013-04-11 | 2013-04-09 | 8.326 | 1,657,306 | -9,275 | 0.00% | 13,798,889 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,666,581 | +8,432 | 0.00% | 13,717,981 |
| 2013-04-08 | 2013-04-03 | 8.445 | 1,658,149 | -7,589 | 0.00% | 14,002,573 |
| 2013-04-05 | 2013-04-02 | 8.468 | 1,665,738 | +48,059 | 0.00% | 14,106,173 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,617,679 | +1,686 | 0.00% | 13,814,308 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,615,993 | -9,274 | 0.00% | 13,876,577 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,625,267 | +9,696 | 0.00% | 13,609,235 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,615,571 | -14,755 | 0.00% | 13,604,691 |
| 2013-03-21 | 2013-03-19 | 8.231 | 1,630,326 | +6,323 | 0.00% | 13,419,558 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,624,003 | +12,647 | 0.00% | 13,444,558 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,611,356 | +8,432 | 0.00% | 13,569,197 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,602,924 | +27,823 | 0.00% | 13,536,214 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,575,101 | -4,637 | 0.00% | 13,861,704 |
| 2013-03-11 | 2013-03-07 | 8.611 | 1,579,738 | -5,059 | 0.00% | 13,602,727 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,584,797 | -9,696 | 0.00% | 13,646,289 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,594,493 | +4,216 | 0.00% | 13,389,371 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,590,277 | +2,951 | 0.00% | 13,467,137 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,587,326 | -15,598 | 0.00% | 13,781,025 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,602,924 | +31,617 | 0.00% | 13,498,191 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,571,307 | +37,941 | 0.00% | 13,604,676 |
| 2013-02-22 | 2013-02-20 | 9.014 | 1,533,366 | -21,078 | 0.00% | 13,821,772 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,554,444 | +25,294 | 0.00% | 13,716,784 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,529,150 | +21,078 | 0.00% | 13,856,315 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,508,072 | +42,157 | 0.00% | 13,379,133 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,465,915 | -106,657 | 0.00% | 13,109,449 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,572,572 | +49,324 | 0.00% | 14,137,872 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,523,248 | -16,947 | 0.00% | 13,694,435 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,540,195 | -85 | 0.00% | 14,394,819 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,540,280 | -2,529 | 0.00% | 14,249,465 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,542,809 | +6,745 | 0.00% | 13,980,085 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,536,064 | -4,216 | 0.00% | 13,882,529 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,540,280 | -843 | 0.00% | 13,847,557 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,541,123 | +33,726 | 0.00% | 13,745,465 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,507,397 | +5,058 | 0.00% | 13,516,173 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,502,339 | -4,215 | 0.00% | 13,470,820 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,506,554 | -2,108 | 0.00% | 13,472,877 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,508,662 | -26,137 | 0.00% | 13,169,645 |
| 2013-01-18 | 2013-01-16 | 8.706 | 1,534,799 | +25,294 | 0.00% | 13,361,397 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,509,505 | -16,020 | 0.00% | 13,284,425 |
| 2013-01-14 | 2013-01-10 | 8.658 | 1,525,525 | -41,313 | 0.00% | 13,208,287 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,566,838 | -10,539 | 0.00% | 13,342,980 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,577,377 | -4,638 | 0.00% | 13,283,060 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,582,015 | -8,431 | 0.00% | 13,584,807 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,590,446 | +4,216 | 0.00% | 13,657,204 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,586,230 | -49,323 | 0.00% | 13,658,628 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,635,553 | -53,118 | 0.00% | 13,889,351 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,688,671 | +6,745 | 0.00% | 13,859,751 |
| 2012-12-28 | 2012-12-24 | 8.113 | 1,681,926 | +29,510 | 0.00% | 13,644,803 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,652,416 | -42,157 | 0.00% | 13,601,386 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,694,573 | -4,215 | 0.00% | 13,908,192 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,698,788 | -4,216 | 0.00% | 13,781,598 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,703,004 | -6,324 | 0.00% | 13,533,021 |
| 2012-12-12 | 2012-12-10 | 7.923 | 1,709,328 | -4,215 | 0.00% | 13,542,728 |
| 2012-12-05 | 2012-12-03 | 7.614 | 1,713,543 | -4,216 | 0.00% | 13,047,711 |
| 2012-12-03 | 2012-11-29 | 7.686 | 1,717,759 | -21,078 | 0.00% | 13,202,055 |
| 2012-11-30 | 2012-11-28 | 7.591 | 1,738,837 | +29,509 | 0.00% | 13,199,064 |
| 2012-11-29 | 2012-11-27 | 7.638 | 1,709,328 | -8,431 | 0.00% | 13,056,163 |
| 2012-11-28 | 2012-11-26 | 7.662 | 1,717,759 | -4,216 | 0.00% | 13,161,308 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,721,975 | +42,157 | 0.00% | 13,275,305 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,679,818 | +4,216 | 0.00% | 12,950,302 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,675,602 | -4,216 | 0.00% | 12,758,811 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,679,818 | -33,725 | 0.00% | 12,711,219 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,713,543 | +21,078 | 0.00% | 12,681,887 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,692,465 | -50,588 | 0.00% | 12,606,184 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,743,053 | -12,647 | 0.00% | 13,024,331 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,755,700 | +33,725 | 0.00% | 12,910,596 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,721,975 | -21,078 | 0.00% | 12,580,904 |
| 2012-10-17 | 2012-10-15 | 7.306 | 1,743,053 | -4,216 | 0.00% | 12,734,902 |
| 2012-10-12 | 2012-10-10 | 7.021 | 1,747,269 | +4,216 | 0.00% | 12,268,339 |
| 2012-10-10 | 2012-10-08 | 6.879 | 1,743,053 | +4,216 | 0.00% | 11,990,654 |
| 2012-10-03 | 2012-09-27 | 6.950 | 1,738,837 | +21,078 | 0.00% | 12,085,393 |
| 2012-09-28 | 2012-09-26 | 6.855 | 1,717,759 | +8,431 | 0.00% | 11,775,907 |
| 2012-09-25 | 2012-09-21 | 7.021 | 1,709,328 | -4,215 | 0.00% | 12,001,939 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,713,543 | -8,432 | 0.00% | 12,072,181 |
| 2012-09-19 | 2012-09-17 | 6.950 | 1,721,975 | -843 | 0.00% | 11,968,198 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,722,818 | +27,402 | 0.00% | 12,055,791 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,695,416 | +12,647 | 0.00% | 11,099,915 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,682,769 | +12,647 | 0.00% | 11,256,617 |
| 2012-08-28 | 2012-08-24 | 6.998 | 1,670,122 | +21,078 | 0.00% | 11,687,039 |
| 2012-08-27 | 2012-08-23 | 7.093 | 1,649,044 | -21,078 | 0.00% | 11,696,010 |
| 2012-08-24 | 2012-08-22 | 6.998 | 1,670,122 | +21,078 | 0.00% | 11,687,039 |
| 2012-08-21 | 2012-08-17 | 7.093 | 1,649,044 | +12,647 | 0.00% | 11,696,010 |
| 2012-08-20 | 2012-08-16 | 7.045 | 1,636,397 | +8,432 | 0.00% | 11,528,675 |
| 2012-08-16 | 2012-08-14 | 7.164 | 1,627,965 | -21,079 | 0.00% | 11,662,356 |
| 2012-08-15 | 2012-08-13 | 7.093 | 1,649,044 | -2,107 | 0.00% | 11,696,010 |
| 2012-08-13 | 2012-08-09 | 7.116 | 1,651,151 | -4,216 | 0.00% | 11,750,121 |
| 2012-08-07 | 2012-08-03 | 6.998 | 1,655,367 | -4,216 | 0.00% | 11,583,788 |
| 2012-08-02 | 2012-07-31 | 7.045 | 1,659,583 | +16,863 | 0.00% | 11,692,025 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,642,720 | -34,569 | 0.00% | 11,339,420 |
| 2012-07-30 | 2012-07-26 | 6.761 | 1,677,289 | +844 | 0.00% | 11,339,321 |
| 2012-07-27 | 2012-07-25 | 6.713 | 1,676,445 | -8,432 | 0.00% | 11,254,081 |
| 2012-07-26 | 2012-07-24 | 6.689 | 1,684,877 | +4,216 | 0.00% | 11,270,718 |
| 2012-07-12 | 2012-07-10 | 6.808 | 1,680,661 | +10,539 | 0.00% | 11,441,852 |
| 2012-07-11 | 2012-07-09 | 6.761 | 1,670,122 | -3,372 | 0.00% | 11,290,868 |
| 2012-07-10 | 2012-07-06 | 6.832 | 1,673,494 | -12,647 | 0.00% | 11,432,756 |
| 2012-07-09 | 2012-07-05 | 6.903 | 1,686,141 | -844 | 0.00% | 11,639,147 |
| 2012-07-06 | 2012-07-04 | 6.974 | 1,686,985 | -5,901 | 0.00% | 11,765,025 |
| 2012-07-05 | 2012-07-03 | 7.021 | 1,692,886 | -21,500 | 0.00% | 11,886,492 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,714,386 | -7,589 | 0.00% | 11,956,119 |
| 2012-06-29 | 2012-06-27 | 6.855 | 1,721,975 | +11,804 | 0.00% | 11,804,809 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,710,171 | -9,274 | 0.00% | 11,196,516 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,719,445 | -5,059 | 0.00% | 11,624,317 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,724,504 | +10,118 | 0.00% | 13,018,734 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,714,386 | +105,144 | 0.00% | 12,768,628 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,609,242 | +3,948 | 0.00% | 12,148,591 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,605,294 | +2,368 | 0.00% | 12,159,454 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,602,926 | -141,317 | 0.00% | 11,938,482 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,744,243 | +20,526 | 0.01% | 13,079,375 |
| 2012-05-29 | 2012-05-25 | 7.245 | 1,723,717 | +23,685 | 0.01% | 12,488,788 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,700,032 | +11,842 | 0.01% | 12,403,318 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,688,190 | +7,895 | 0.01% | 12,188,618 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,680,295 | +3,947 | 0.01% | 12,089,050 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,676,348 | +33,553 | 0.01% | 12,272,988 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,642,795 | +7,895 | 0.00% | 12,360,274 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,634,900 | +3,947 | 0.00% | 12,425,124 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,630,953 | -3,947 | 0.00% | 12,519,079 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,634,900 | +17,763 | 0.00% | 12,507,958 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,617,137 | +7,895 | 0.00% | 12,494,962 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,609,242 | +11,842 | 0.00% | 12,515,495 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,597,400 | +47,369 | 0.00% | 12,706,666 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,550,031 | -31,579 | 0.00% | 12,526,201 |
| 2012-04-30 | 2012-04-26 | 8.208 | 1,581,610 | +5,526 | 0.00% | 12,981,734 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,576,084 | -4,342 | 0.00% | 12,856,523 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,580,426 | +7,895 | 0.00% | 13,012,053 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,572,531 | -3,947 | 0.00% | 12,907,214 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,576,478 | +6,710 | 0.00% | 13,059,422 |
| 2012-04-10 | 2012-04-03 | 8.107 | 1,569,768 | -3,947 | 0.00% | 12,725,467 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,573,715 | +19,737 | 0.00% | 12,478,395 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,553,978 | +3,947 | 0.00% | 12,203,794 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,550,031 | -4,776 | 0.00% | 12,408,399 |
| 2012-03-23 | 2012-03-21 | 8.132 | 1,554,807 | +19,737 | 0.00% | 12,643,573 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,535,070 | +1,974 | 0.00% | 12,638,625 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,533,096 | +7,894 | 0.00% | 12,855,401 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,525,202 | -789 | 0.00% | 12,634,656 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,525,991 | +19,737 | 0.00% | 12,989,114 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,506,254 | -232,897 | 0.00% | 12,554,008 |
| 2012-02-27 | 2012-02-23 | 8.487 | 1,739,151 | +236,844 | 0.01% | 14,759,457 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,502,307 | +7,895 | 0.00% | 12,444,995 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,494,412 | -3,947 | 0.00% | 12,758,175 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,498,359 | -15,790 | 0.00% | 12,867,787 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,514,149 | -7,105 | 0.00% | 12,696,526 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,521,254 | +7,895 | 0.00% | 12,640,489 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,513,359 | -5,132 | 0.00% | 12,919,930 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,518,491 | -7,500 | 0.00% | 12,886,807 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,525,991 | -34,737 | 0.00% | 12,679,850 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,560,728 | -11,842 | 0.00% | 13,008,027 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,572,570 | +11,447 | 0.00% | 12,588,830 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,561,123 | -15,790 | 0.00% | 12,022,617 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,576,913 | -7,894 | 0.00% | 11,944,479 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,584,807 | -12,632 | 0.00% | 11,763,385 |
| 2012-01-03 | 2011-12-29 | 7.245 | 1,597,439 | +4,737 | 0.00% | 11,573,870 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,592,702 | -790 | 0.00% | 11,781,638 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,593,492 | -3,947 | 0.00% | 11,585,641 |
| 2011-12-22 | 2011-12-20 | 7.169 | 1,597,439 | -4,737 | 0.00% | 11,452,466 |
| 2011-12-21 | 2011-12-19 | 7.119 | 1,602,176 | +4,737 | 0.00% | 11,405,251 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,597,439 | -4,737 | 0.00% | 11,573,870 |
| 2011-12-15 | 2011-12-13 | 7.093 | 1,602,176 | -70,264 | 0.00% | 11,364,663 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,672,440 | -13,026 | 0.01% | 11,778,328 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,685,466 | +1,184 | 0.01% | 10,076,746 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,684,282 | +11,842 | 0.01% | 10,453,680 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,672,440 | +31,579 | 0.01% | 10,846,230 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,640,861 | +47,369 | 0.00% | 10,973,976 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,593,492 | -7,894 | 0.00% | 10,818,648 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,601,386 | +7,894 | 0.00% | 11,115,651 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,593,492 | -7,894 | 0.00% | 11,101,224 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,601,386 | -3,948 | 0.00% | 11,561,899 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,605,334 | -23,684 | 0.00% | 11,631,072 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,629,018 | -27,632 | 0.00% | 11,761,400 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,656,650 | -1,579 | 0.01% | 11,834,997 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,658,229 | +11,053 | 0.01% | 11,804,270 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,647,176 | +23,684 | 0.00% | 11,433,491 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,623,492 | +7,895 | 0.00% | 11,022,326 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,615,597 | -1,579 | 0.00% | 11,296,149 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,617,176 | -1,184 | 0.00% | 10,078,147 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,618,360 | +13,816 | 0.00% | 9,880,535 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,604,544 | +1,579 | 0.00% | 9,389,704 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,602,965 | +4,736 | 0.00% | 8,974,383 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,598,229 | -394 | 0.00% | 9,271,773 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,598,623 | -3,948 | 0.00% | 10,731,989 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,602,571 | +19,737 | 0.00% | 10,311,914 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,582,834 | +4,342 | 0.00% | 10,505,699 |
| 2011-09-22 | 2011-09-20 | 7.195 | 1,578,492 | +25,659 | 0.00% | 11,356,618 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,552,833 | +7,894 | 0.00% | 11,486,716 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,544,939 | -2,368 | 0.00% | 11,310,908 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,547,307 | -3,158 | 0.00% | 11,367,443 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,550,465 | +39,474 | 0.00% | 11,390,643 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,510,991 | -1,184 | 0.00% | 11,559,981 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,512,175 | +19,737 | 0.00% | 11,530,731 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,492,438 | -7,895 | 0.00% | 11,682,696 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,500,333 | +5,132 | 0.00% | 12,048,562 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,495,201 | -1,974 | 0.00% | 11,742,203 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,497,175 | -3,947 | 0.00% | 11,492,208 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,501,122 | +3,947 | 0.00% | 11,446,449 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,497,175 | -434 | 0.00% | 11,681,849 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,497,609 | +25,658 | 0.00% | 11,533,479 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,471,951 | +15,790 | 0.00% | 11,261,302 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,456,161 | +3,947 | 0.00% | 11,620,057 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,452,214 | +49,343 | 0.00% | 11,588,560 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,402,871 | +3,947 | 0.00% | 10,732,798 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,398,924 | +11,842 | 0.00% | 10,808,919 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,387,082 | +22,106 | 0.00% | 10,576,864 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,364,976 | +43,421 | 0.00% | 10,304,563 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,321,555 | +790 | 0.00% | 10,746,785 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,320,765 | +47,368 | 0.00% | 11,141,870 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,273,397 | +11,843 | 0.00% | 11,129,386 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,261,554 | +93,948 | 0.00% | 11,121,757 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,167,606 | -5,921 | 0.00% | 10,530,151 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,173,527 | +19,737 | 0.00% | 10,791,654 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,153,790 | -3,948 | 0.00% | 10,493,238 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,157,738 | +3,948 | 0.00% | 10,734,447 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,153,790 | -15,790 | 0.00% | 10,639,383 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,169,580 | +11,842 | 0.00% | 10,459,067 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,157,738 | +11,843 | 0.00% | 10,529,143 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,145,895 | +33,553 | 0.00% | 10,189,203 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,112,342 | -4,343 | 0.00% | 9,975,390 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,116,685 | +9,869 | 0.00% | 9,986,049 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,106,816 | -15,790 | 0.00% | 9,869,755 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,122,606 | +790 | 0.00% | 10,010,559 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,121,816 | +13,421 | 0.00% | 10,088,771 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,108,395 | +2,368 | 0.00% | 10,080,389 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,106,027 | +39,869 | 0.00% | 9,834,701 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,066,158 | +15,790 | 0.00% | 9,804,298 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,050,368 | +3,947 | 0.00% | 9,925,185 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,046,421 | +86,843 | 0.00% | 9,861,380 |
| 2011-07-08 | 2011-07-06 | 9.424 | 959,578 | +31,974 | 0.00% | 9,042,979 |
| 2011-07-04 | 2011-06-29 | 9.525 | 927,604 | +3,948 | 0.00% | 8,835,655 |
| 2011-06-30 | 2011-06-28 | 9.677 | 923,656 | -1,579 | 0.00% | 8,938,444 |
| 2011-06-28 | 2011-06-24 | 9.753 | 925,235 | +3,947 | 0.00% | 9,024,041 |
| 2011-06-24 | 2011-06-22 | 9.525 | 921,288 | -3,947 | 0.00% | 8,775,494 |
| 2011-06-23 | 2011-06-21 | 9.551 | 925,235 | +3,947 | 0.00% | 8,836,529 |
| 2011-06-22 | 2011-06-20 | 9.627 | 921,288 | +7,895 | 0.00% | 8,868,850 |
| 2011-06-20 | 2011-06-16 | 9.703 | 913,393 | +11,842 | 0.00% | 8,862,265 |
| 2011-06-10 | 2011-06-08 | 10.083 | 901,551 | +19,737 | 0.00% | 9,089,954 |
| 2011-06-08 | 2011-06-03 | 10.235 | 881,814 | +15,790 | 0.00% | 9,024,988 |
| 2011-06-07 | 2011-06-02 | 10.361 | 866,024 | +5,921 | 0.00% | 8,973,080 |
| 2011-06-02 | 2011-05-31 | 11.381 | 860,103 | +34,966 | 0.00% | 9,789,045 |
| 2011-05-27 | 2011-05-25 | 11.064 | 825,137 | +3,786 | 0.00% | 9,129,619 |
| 2011-05-25 | 2011-05-23 | 11.038 | 821,351 | -18,934 | 0.00% | 9,066,041 |
| 2011-05-19 | 2011-05-17 | 11.091 | 840,285 | +7,574 | 0.00% | 9,319,412 |
| 2011-05-17 | 2011-05-13 | 11.196 | 832,711 | -5,302 | 0.00% | 9,323,366 |
| 2011-05-16 | 2011-05-12 | 11.144 | 838,013 | +379 | 0.00% | 9,338,471 |
| 2011-05-13 | 2011-05-11 | 11.249 | 837,634 | -3,787 | 0.00% | 9,422,724 |
| 2011-05-06 | 2011-05-04 | 11.144 | 841,421 | +3,787 | 0.00% | 9,376,449 |
| 2011-05-04 | 2011-04-29 | 11.328 | 837,634 | +7,574 | 0.00% | 9,489,082 |
| 2011-05-03 | 2011-04-28 | 11.460 | 830,060 | +4,923 | 0.00% | 9,512,875 |
| 2011-04-19 | 2011-04-15 | 11.566 | 825,137 | -41,278 | 0.00% | 9,543,612 |
| 2011-04-14 | 2011-04-12 | 11.513 | 866,415 | +7,574 | 0.00% | 9,975,279 |
| 2011-04-12 | 2011-04-08 | 11.751 | 858,841 | -758 | 0.00% | 10,092,189 |
| 2011-04-08 | 2011-04-06 | 11.804 | 859,599 | -5,301 | 0.00% | 10,146,494 |
| 2011-04-07 | 2011-04-04 | 11.672 | 864,900 | +1,515 | 0.00% | 10,094,871 |
| 2011-04-06 | 2011-04-01 | 11.540 | 863,385 | -3,787 | 0.00% | 9,963,193 |
| 2011-04-04 | 2011-03-31 | 11.434 | 867,172 | -3,787 | 0.00% | 9,915,297 |
| 2011-03-30 | 2011-03-28 | 11.276 | 870,959 | -6,817 | 0.00% | 9,820,603 |
| 2011-03-24 | 2011-03-22 | 10.906 | 877,776 | -3,787 | 0.00% | 9,572,962 |
| 2011-03-21 | 2011-03-17 | 10.642 | 881,563 | +5,302 | 0.00% | 9,381,472 |
| 2011-03-17 | 2011-03-15 | 10.774 | 876,261 | -3,749 | 0.00% | 9,440,744 |
| 2011-03-14 | 2011-03-10 | 11.170 | 880,010 | -22,722 | 0.00% | 9,829,707 |
| 2011-03-11 | 2011-03-09 | 11.196 | 902,732 | -7,574 | 0.00% | 10,107,350 |
| 2011-03-10 | 2011-03-08 | 11.091 | 910,306 | -9,088 | 0.00% | 10,095,999 |
| 2011-03-08 | 2011-03-04 | 11.038 | 919,394 | -3,787 | 0.00% | 10,148,235 |
| 2011-03-04 | 2011-03-02 | 10.827 | 923,181 | -417 | 0.00% | 9,995,012 |
| 2011-03-02 | 2011-02-28 | 10.853 | 923,598 | -3,787 | 0.00% | 10,023,915 |
| 2011-02-28 | 2011-02-24 | 10.431 | 927,385 | +3,787 | 0.00% | 9,673,191 |
| 2011-02-23 | 2011-02-21 | 10.853 | 923,598 | -2,726 | 0.00% | 10,023,915 |
| 2011-02-22 | 2011-02-18 | 10.906 | 926,324 | -7,574 | 0.00% | 10,102,423 |
| 2011-02-21 | 2011-02-17 | 10.695 | 933,898 | +1,893 | 0.00% | 9,987,736 |
| 2011-02-17 | 2011-02-15 | 10.457 | 932,005 | -7,574 | 0.00% | 9,745,991 |
| 2011-02-16 | 2011-02-14 | 10.536 | 939,579 | +9,468 | 0.00% | 9,899,626 |
| 2011-02-15 | 2011-02-11 | 10.299 | 930,111 | +11,361 | 0.00% | 9,578,819 |
| 2011-02-14 | 2011-02-10 | 10.325 | 918,750 | +18,556 | 0.00% | 9,486,078 |
| 2011-02-11 | 2011-02-09 | 10.457 | 900,194 | +30,295 | 0.00% | 9,413,343 |
| 2011-02-09 | 2011-02-07 | 10.668 | 869,899 | +1,515 | 0.00% | 9,280,316 |
| 2011-02-08 | 2011-02-02 | 10.827 | 868,384 | +3,787 | 0.00% | 9,401,740 |
| 2011-01-31 | 2011-01-27 | 10.721 | 864,597 | +3,787 | 0.00% | 9,269,415 |
| 2011-01-26 | 2011-01-24 | 10.853 | 860,810 | +3,029 | 0.00% | 9,342,470 |
| 2011-01-25 | 2011-01-21 | 11.012 | 857,781 | +4,545 | 0.00% | 9,445,502 |
| 2011-01-18 | 2011-01-14 | 11.355 | 853,236 | -379 | 0.00% | 9,688,359 |
| 2011-01-14 | 2011-01-12 | 11.170 | 853,615 | +3,787 | 0.00% | 9,534,875 |
| 2011-01-06 | 2011-01-04 | 11.038 | 849,828 | -3,787 | 0.00% | 9,380,369 |
| 2011-01-05 | 2011-01-03 | 10.959 | 853,615 | -5,681 | 0.00% | 9,354,546 |
| 2010-12-30 | 2010-12-28 | 10.563 | 859,296 | +5,681 | 0.00% | 9,076,436 |
| 2010-12-23 | 2010-12-21 | 10.880 | 853,615 | +3,787 | 0.00% | 9,286,923 |
| 2010-12-22 | 2010-12-20 | 10.721 | 849,828 | +99,710 | 0.00% | 9,111,076 |
| 2010-12-21 | 2010-12-17 | 10.721 | 750,118 | +3,787 | 0.00% | 8,042,077 |
| 2010-12-20 | 2010-12-16 | 10.721 | 746,331 | +11,361 | 0.00% | 8,001,476 |
| 2010-12-17 | 2010-12-15 | 10.827 | 734,970 | -3,788 | 0.00% | 7,957,306 |
| 2010-12-16 | 2010-12-14 | 11.144 | 738,758 | +1,022 | 0.00% | 8,232,415 |
| 2010-12-13 | 2010-12-09 | 10.853 | 737,736 | +77,295 | 0.00% | 8,006,734 |
| 2010-12-10 | 2010-12-08 | 10.853 | 660,441 | +7,574 | 0.00% | 7,167,842 |
| 2010-12-09 | 2010-12-07 | 11.064 | 652,867 | -223,429 | 0.00% | 7,223,561 |
| 2010-12-08 | 2010-12-06 | 10.880 | 876,296 | +227,216 | 0.00% | 9,533,681 |
| 2010-12-06 | 2010-12-02 | 11.302 | 649,080 | -3,787 | 0.00% | 7,335,920 |
| 2010-11-30 | 2010-11-26 | 10.880 | 652,867 | +3,787 | 0.00% | 7,102,881 |
| 2010-11-26 | 2010-11-24 | 10.906 | 649,080 | +3,787 | 0.00% | 7,078,820 |
| 2010-11-25 | 2010-11-23 | 10.827 | 645,293 | +32,189 | 0.00% | 6,986,399 |
| 2010-11-24 | 2010-11-22 | 11.276 | 613,104 | +3,787 | 0.00% | 6,913,128 |
| 2010-11-19 | 2010-11-17 | 11.355 | 609,317 | +3,787 | 0.00% | 6,918,697 |
| 2010-11-15 | 2010-11-11 | 12.332 | 605,530 | -7,574 | 0.00% | 7,467,326 |
| 2010-11-10 | 2010-11-08 | 12.860 | 613,104 | -62,863 | 0.00% | 7,884,528 |
| 2010-11-09 | 2010-11-05 | 12.807 | 675,967 | -64,378 | 0.00% | 8,657,247 |
| 2010-11-08 | 2010-11-04 | 13.769 | 740,345 | +12,497 | 0.00% | 10,193,875 |
| 2010-11-05 | 2010-11-03 | 13.659 | 727,848 | -28,193 | 0.00% | 9,941,628 |
| 2010-11-04 | 2010-11-02 | 13.356 | 756,041 | -2,542 | 0.00% | 10,097,695 |
| 2010-11-03 | 2010-11-01 | 13.191 | 758,583 | -727 | 0.00% | 10,006,306 |
| 2010-11-02 | 2010-10-29 | 12.778 | 759,310 | -5,810 | 0.00% | 9,702,245 |
| 2010-11-01 | 2010-10-28 | 12.833 | 765,120 | -7,625 | 0.00% | 9,818,624 |
| 2010-10-29 | 2010-10-27 | 12.557 | 772,745 | -364 | 0.00% | 9,703,674 |
| 2010-10-28 | 2010-10-26 | 12.668 | 773,109 | -5,083 | 0.00% | 9,793,405 |
| 2010-10-27 | 2010-10-25 | 12.475 | 778,192 | +5,810 | 0.00% | 9,707,784 |
| 2010-10-25 | 2010-10-21 | 12.640 | 772,382 | -3,632 | 0.00% | 9,762,926 |
| 2010-10-22 | 2010-10-20 | 12.420 | 776,014 | -8,715 | 0.00% | 9,637,874 |
| 2010-10-21 | 2010-10-19 | 12.668 | 784,729 | -4,357 | 0.00% | 9,940,602 |
| 2010-10-20 | 2010-10-18 | 12.447 | 789,086 | -8,352 | 0.00% | 9,821,955 |
| 2010-10-19 | 2010-10-15 | 12.585 | 797,438 | -24,330 | 0.00% | 10,035,714 |
| 2010-10-18 | 2010-10-14 | 12.365 | 821,768 | -29,051 | 0.00% | 10,160,866 |
| 2010-10-15 | 2010-10-13 | 12.007 | 850,819 | -7,263 | 0.00% | 10,215,481 |
| 2010-10-14 | 2010-10-12 | 11.704 | 858,082 | -3,994 | 0.00% | 10,042,755 |
| 2010-10-11 | 2010-10-07 | 11.704 | 862,076 | -7,263 | 0.00% | 10,089,500 |
| 2010-10-08 | 2010-10-06 | 11.786 | 869,339 | -10,894 | 0.00% | 10,246,324 |
| 2010-10-06 | 2010-10-04 | 11.346 | 880,233 | +32,682 | 0.00% | 9,986,884 |
| 2010-10-04 | 2010-09-29 | 11.263 | 847,551 | +36,314 | 0.00% | 9,546,063 |
| 2010-09-21 | 2010-09-17 | 11.236 | 811,237 | -1,453 | 0.00% | 9,114,714 |
| 2010-09-15 | 2010-09-13 | 11.263 | 812,690 | -3,631 | 0.00% | 9,153,420 |
| 2010-09-08 | 2010-09-06 | 11.153 | 816,321 | -3,632 | 0.00% | 9,104,396 |
| 2010-09-07 | 2010-09-03 | 10.905 | 819,953 | -363 | 0.00% | 8,941,684 |
| 2010-09-06 | 2010-09-02 | 10.850 | 820,316 | +363 | 0.00% | 8,900,462 |
| 2010-09-03 | 2010-09-01 | 10.740 | 819,953 | +7,263 | 0.00% | 8,806,204 |
| 2010-09-02 | 2010-08-31 | 10.767 | 812,690 | +3,631 | 0.00% | 8,750,580 |
| 2010-09-01 | 2010-08-30 | 10.960 | 809,059 | +3,632 | 0.00% | 8,867,443 |
| 2010-08-26 | 2010-08-24 | 10.960 | 805,427 | +3,631 | 0.00% | 8,827,636 |
| 2010-08-19 | 2010-08-17 | 11.125 | 801,796 | -21,788 | 0.00% | 8,920,319 |
| 2010-08-16 | 2010-08-12 | 11.070 | 823,584 | +14,525 | 0.00% | 9,117,360 |
| 2010-08-04 | 2010-08-02 | 11.566 | 809,059 | -7,262 | 0.00% | 9,357,603 |
| 2010-08-02 | 2010-07-29 | 11.346 | 816,321 | -3,632 | 0.00% | 9,261,756 |
| 2010-07-29 | 2010-07-27 | 11.428 | 819,953 | -1,815 | 0.00% | 9,370,704 |
| 2010-07-28 | 2010-07-26 | 11.373 | 821,768 | -3,632 | 0.00% | 9,346,186 |
| 2010-07-27 | 2010-07-23 | 11.428 | 825,400 | -3,994 | 0.00% | 9,432,954 |
| 2010-07-23 | 2010-07-21 | 11.291 | 829,394 | -9,442 | 0.00% | 9,364,399 |
| 2010-07-16 | 2010-07-14 | 11.401 | 838,836 | -1,815 | 0.00% | 9,563,405 |
| 2010-07-13 | 2010-07-09 | 11.236 | 840,651 | -3,632 | 0.00% | 9,445,198 |
| 2010-06-30 | 2010-06-28 | 11.208 | 844,283 | -7,262 | 0.00% | 9,462,755 |
| 2010-06-28 | 2010-06-24 | 11.236 | 851,545 | -7,263 | 0.00% | 9,567,598 |
| 2010-06-25 | 2010-06-23 | 11.291 | 858,808 | -3,631 | 0.00% | 9,696,502 |
| 2010-06-23 | 2010-06-21 | 11.263 | 862,439 | -21,788 | 0.00% | 9,713,748 |
| 2010-06-22 | 2010-06-18 | 10.878 | 884,227 | +363 | 0.00% | 9,618,249 |
| 2010-06-17 | 2010-06-14 | 10.850 | 883,864 | -3,631 | 0.00% | 9,589,961 |
| 2010-06-15 | 2010-06-11 | 10.712 | 887,495 | -3,632 | 0.00% | 9,507,157 |
| 2010-06-09 | 2010-06-07 | 10.520 | 891,127 | +3,632 | 0.00% | 9,374,284 |
| 2010-06-01 | 2010-05-28 | 10.712 | 887,495 | -3,632 | 0.00% | 9,507,157 |
| 2010-05-27 | 2010-05-25 | 11.133 | 891,127 | +40,773 | 0.00% | 9,921,139 |
| 2010-05-26 | 2010-05-24 | 11.449 | 850,354 | +3,485 | 0.00% | 9,735,603 |
| 2010-05-25 | 2010-05-20 | 11.305 | 846,869 | -3,485 | 0.00% | 9,574,204 |
| 2010-05-19 | 2010-05-17 | 11.248 | 850,354 | +2,091 | 0.00% | 9,564,803 |
| 2010-05-18 | 2010-05-14 | 11.478 | 848,263 | -2,091 | 0.00% | 9,736,003 |
| 2010-05-17 | 2010-05-13 | 11.478 | 850,354 | +17,426 | 0.00% | 9,760,003 |
| 2010-05-14 | 2010-05-12 | 11.305 | 832,928 | +3,485 | 0.00% | 9,416,595 |
| 2010-05-13 | 2010-05-11 | 11.305 | 829,443 | +2,788 | 0.00% | 9,377,195 |
| 2010-05-12 | 2010-05-10 | 11.449 | 826,655 | -20,214 | 0.00% | 9,464,276 |
| 2010-05-10 | 2010-05-06 | 11.305 | 846,869 | +38,336 | 0.00% | 9,574,204 |
| 2010-05-07 | 2010-05-05 | 11.277 | 808,533 | +12,198 | 0.00% | 9,117,599 |
| 2010-05-03 | 2010-04-29 | 11.449 | 796,335 | +4,182 | 0.00% | 9,117,146 |
| 2010-04-30 | 2010-04-28 | 11.506 | 792,153 | +13,243 | 0.00% | 9,114,727 |
| 2010-04-29 | 2010-04-27 | 11.592 | 778,910 | +3,485 | 0.00% | 9,029,399 |
| 2010-04-27 | 2010-04-23 | 11.621 | 775,425 | +12,198 | 0.00% | 9,011,250 |
| 2010-04-23 | 2010-04-21 | 11.650 | 763,227 | +3,485 | 0.00% | 8,891,396 |
| 2010-04-22 | 2010-04-20 | 11.793 | 759,742 | +1,394 | 0.00% | 8,959,797 |
| 2010-04-21 | 2010-04-19 | 11.678 | 758,348 | +13,940 | 0.00% | 8,856,317 |
| 2010-04-20 | 2010-04-16 | 11.621 | 744,408 | -697 | 0.00% | 8,650,800 |
| 2010-04-19 | 2010-04-15 | 12.109 | 745,105 | +2,091 | 0.00% | 9,022,359 |
| 2010-04-09 | 2010-04-07 | 12.453 | 743,014 | -5,228 | 0.00% | 9,252,880 |
| 2010-04-07 | 2010-03-31 | 11.879 | 748,242 | -6,970 | 0.00% | 8,888,585 |
| 2010-04-01 | 2010-03-30 | 11.822 | 755,212 | -12,197 | 0.00% | 8,928,043 |
| 2010-03-31 | 2010-03-29 | 11.678 | 767,409 | -3,485 | 0.00% | 8,962,135 |
| 2010-03-25 | 2010-03-23 | 11.592 | 770,894 | +1,394 | 0.00% | 8,936,475 |
| 2010-03-24 | 2010-03-22 | 11.391 | 769,500 | +1,742 | 0.00% | 8,765,755 |
| 2010-03-22 | 2010-03-18 | 11.449 | 767,758 | -3,485 | 0.00% | 8,789,971 |
| 2010-03-18 | 2010-03-16 | 11.191 | 771,243 | -6,970 | 0.00% | 8,630,700 |
| 2010-03-10 | 2010-03-08 | 11.564 | 778,213 | -11,501 | 0.00% | 8,998,989 |
| 2010-03-05 | 2010-03-03 | 11.564 | 789,714 | +3,485 | 0.00% | 9,131,983 |
| 2010-03-04 | 2010-03-02 | 11.535 | 786,229 | -3,485 | 0.00% | 9,069,123 |
| 2010-03-03 | 2010-03-01 | 11.248 | 789,714 | -3,485 | 0.00% | 8,882,723 |
| 2010-03-01 | 2010-02-25 | 10.703 | 793,199 | +3,485 | 0.00% | 8,489,482 |
| 2010-02-19 | 2010-02-17 | 11.133 | 789,714 | -1,742 | 0.00% | 8,792,083 |
| 2010-02-18 | 2010-02-12 | 10.932 | 791,456 | -3,485 | 0.00% | 8,652,507 |
| 2010-02-12 | 2010-02-10 | 10.732 | 794,941 | +3,485 | 0.00% | 8,530,936 |
| 2010-02-09 | 2010-02-05 | 10.445 | 791,456 | +8,712 | 0.00% | 8,266,437 |
| 2010-02-05 | 2010-02-03 | 11.018 | 782,744 | -3,485 | 0.00% | 8,624,644 |
| 2010-02-03 | 2010-02-01 | 10.789 | 786,229 | +1,743 | 0.00% | 8,482,563 |
| 2010-02-02 | 2010-01-29 | 10.760 | 784,486 | +3,485 | 0.00% | 8,441,248 |
| 2010-02-01 | 2010-01-28 | 10.904 | 781,001 | -3,485 | 0.00% | 8,515,799 |
| 2010-01-28 | 2010-01-26 | 10.559 | 784,486 | +5,227 | 0.00% | 8,283,678 |
| 2010-01-27 | 2010-01-25 | 10.932 | 779,259 | -697 | 0.00% | 8,519,164 |
| 2010-01-26 | 2010-01-22 | 11.162 | 779,956 | +15,683 | 0.00% | 8,705,824 |
| 2010-01-25 | 2010-01-21 | 11.105 | 764,273 | +16,380 | 0.00% | 8,486,912 |
| 2010-01-22 | 2010-01-20 | 11.334 | 747,893 | +3,485 | 0.00% | 8,476,699 |
| 2010-01-20 | 2010-01-18 | 11.277 | 744,408 | +10,455 | 0.00% | 8,394,480 |
| 2010-01-19 | 2010-01-15 | 11.449 | 733,953 | +3,485 | 0.00% | 8,402,942 |
| 2010-01-18 | 2010-01-14 | 11.334 | 730,468 | +8,016 | 0.00% | 8,279,202 |
| 2010-01-15 | 2010-01-13 | 11.449 | 722,452 | +16,380 | 0.00% | 8,271,268 |
| 2010-01-13 | 2010-01-11 | 12.166 | 706,072 | +3,485 | 0.00% | 8,590,235 |
| 2010-01-12 | 2010-01-08 | 12.281 | 702,587 | +19,167 | 0.00% | 8,628,476 |
| 2010-01-08 | 2010-01-06 | 12.453 | 683,420 | -1,742 | 0.00% | 8,510,746 |
| 2010-01-07 | 2010-01-05 | 12.396 | 685,162 | -7,667 | 0.00% | 8,493,119 |
| 2010-01-06 | 2010-01-04 | 12.080 | 692,829 | +697 | 0.00% | 8,369,478 |
| 2010-01-04 | 2009-12-29 | 11.736 | 692,132 | +41,820 | 0.00% | 8,122,738 |
| 2009-12-23 | 2009-12-21 | 11.621 | 650,312 | +3,486 | 0.00% | 7,557,306 |
| 2009-12-22 | 2009-12-18 | 11.564 | 646,826 | +27,880 | 0.00% | 7,479,675 |
| 2009-12-21 | 2009-12-17 | 11.592 | 618,946 | +6,970 | 0.00% | 7,175,040 |
| 2009-12-17 | 2009-12-15 | 11.937 | 611,976 | +6,970 | 0.00% | 7,304,961 |
| 2009-12-16 | 2009-12-14 | 12.252 | 605,006 | +3,485 | 0.00% | 7,412,723 |
| 2009-12-11 | 2009-12-09 | 12.252 | 601,521 | +1,743 | 0.00% | 7,370,023 |
| 2009-12-09 | 2009-12-07 | 12.683 | 599,778 | -3,485 | 0.00% | 7,606,818 |
| 2009-12-07 | 2009-12-03 | 12.998 | 603,263 | -19,168 | 0.00% | 7,841,427 |
| 2009-12-03 | 2009-12-01 | 12.740 | 622,431 | +12,198 | 0.00% | 7,929,839 |
| 2009-12-02 | 2009-11-30 | 12.539 | 610,233 | +1,394 | 0.00% | 7,651,865 |
| 2009-12-01 | 2009-11-27 | 11.851 | 608,839 | +10,803 | 0.00% | 7,215,106 |
| 2009-11-30 | 2009-11-26 | 12.482 | 598,036 | +15,683 | 0.00% | 7,464,604 |
| 2009-11-27 | 2009-11-25 | 12.855 | 582,353 | +6,970 | 0.00% | 7,486,081 |
| 2009-11-26 | 2009-11-24 | 13.257 | 575,383 | +10,455 | 0.00% | 7,627,623 |
| 2009-11-24 | 2009-11-20 | 13.544 | 564,928 | +3,485 | 0.00% | 7,651,125 |
| 2009-11-23 | 2009-11-19 | 13.572 | 561,443 | +16,729 | 0.00% | 7,620,036 |
| 2009-11-18 | 2009-11-16 | 14.175 | 544,714 | -349 | 0.00% | 7,721,216 |
| 2009-11-17 | 2009-11-13 | 13.859 | 545,063 | -2,788 | 0.00% | 7,554,123 |
| 2009-11-13 | 2009-11-11 | 13.744 | 547,851 | -697 | 0.00% | 7,529,882 |
| 2009-11-12 | 2009-11-10 | 13.687 | 548,548 | -3,485 | 0.00% | 7,507,982 |
| 2009-11-11 | 2009-11-09 | 13.544 | 552,033 | -8,713 | 0.00% | 7,476,481 |
| 2009-11-10 | 2009-11-06 | 13.199 | 560,746 | -1,045 | 0.00% | 7,401,406 |
| 2009-11-05 | 2009-11-03 | 12.625 | 561,791 | +10,455 | 0.00% | 7,092,799 |
| 2009-11-03 | 2009-10-30 | 13.142 | 551,336 | -20,910 | 0.00% | 7,245,561 |
| 2009-11-02 | 2009-10-29 | 12.424 | 572,246 | +21,607 | 0.00% | 7,109,857 |
| 2009-10-30 | 2009-10-28 | 12.769 | 550,639 | +6,970 | 0.00% | 7,031,001 |
| 2009-10-29 | 2009-10-27 | 13.084 | 543,669 | -348 | 0.00% | 7,113,603 |
| 2009-10-28 | 2009-10-23 | 13.371 | 544,017 | +5,227 | 0.00% | 7,274,256 |
| 2009-10-27 | 2009-10-22 | 13.142 | 538,790 | +349 | 0.00% | 7,080,684 |
| 2009-10-23 | 2009-10-21 | 13.113 | 538,441 | -12,198 | 0.00% | 7,060,647 |
| 2009-10-22 | 2009-10-20 | 13.027 | 550,639 | -1,394 | 0.00% | 7,173,201 |
| 2009-10-21 | 2009-10-19 | 12.855 | 552,033 | -348 | 0.00% | 7,096,321 |
| 2009-10-20 | 2009-10-16 | 12.683 | 552,381 | -14,986 | 0.00% | 7,005,695 |
| 2009-10-19 | 2009-10-15 | 12.912 | 567,367 | -68,656 | 0.00% | 7,325,998 |
| 2009-10-16 | 2009-10-14 | 12.683 | 636,023 | -6,621 | 0.00% | 8,066,503 |
| 2009-10-15 | 2009-10-13 | 12.453 | 642,644 | -9,062 | 0.00% | 8,002,955 |
| 2009-10-13 | 2009-10-09 | 12.310 | 651,706 | -3,485 | 0.00% | 8,022,306 |
| 2009-10-12 | 2009-10-08 | 12.453 | 655,191 | -6,970 | 0.00% | 8,159,205 |
| 2009-10-09 | 2009-10-07 | 12.310 | 662,161 | -20,910 | 0.00% | 8,151,004 |
| 2009-10-06 | 2009-10-02 | 11.363 | 683,071 | +8,713 | 0.00% | 7,761,600 |
| 2009-10-02 | 2009-09-29 | 11.822 | 674,358 | +20,910 | 0.00% | 7,972,195 |
| 2009-09-28 | 2009-09-24 | 11.793 | 653,448 | +20,910 | 0.00% | 7,706,249 |
| 2009-09-25 | 2009-09-23 | 12.281 | 632,538 | -3,485 | 0.00% | 7,768,203 |
| 2009-09-24 | 2009-09-22 | 12.424 | 636,023 | +3,485 | 0.00% | 7,902,253 |
| 2009-09-23 | 2009-09-21 | 12.310 | 632,538 | +6,970 | 0.00% | 7,786,353 |
| 2009-09-22 | 2009-09-18 | 12.711 | 625,568 | -4,879 | 0.00% | 7,951,855 |
| 2009-09-21 | 2009-09-17 | 12.568 | 630,447 | -34,850 | 0.00% | 7,923,424 |
| 2009-09-18 | 2009-09-16 | 12.625 | 665,297 | -39,730 | 0.00% | 8,399,597 |
| 2009-09-15 | 2009-09-11 | 12.138 | 705,027 | -348 | 0.00% | 8,557,291 |
| 2009-09-14 | 2009-09-10 | 12.166 | 705,375 | -3,485 | 0.00% | 8,581,755 |
| 2009-09-11 | 2009-09-09 | 11.908 | 708,860 | -11,850 | 0.00% | 8,441,095 |
| 2009-09-10 | 2009-09-08 | 12.023 | 720,710 | -18,470 | 0.00% | 8,664,924 |
| 2009-09-09 | 2009-09-07 | 11.765 | 739,180 | -43,215 | 0.00% | 8,696,095 |
| 2009-09-08 | 2009-09-04 | 11.334 | 782,395 | -37,639 | 0.00% | 8,867,748 |
| 2009-09-07 | 2009-09-03 | 10.932 | 820,034 | +4,182 | 0.00% | 8,964,933 |
| 2009-09-01 | 2009-08-28 | 10.932 | 815,852 | -3,485 | 0.00% | 8,919,213 |
| 2009-08-31 | 2009-08-27 | 10.932 | 819,337 | +349 | 0.00% | 8,957,313 |
| 2009-08-27 | 2009-08-25 | 10.961 | 818,988 | -1,394 | 0.00% | 8,976,997 |
| 2009-08-26 | 2009-08-24 | 11.105 | 820,382 | -2,440 | 0.00% | 9,109,977 |
| 2009-08-24 | 2009-08-20 | 10.875 | 822,822 | -3,485 | 0.00% | 8,948,192 |
| 2009-08-19 | 2009-08-17 | 10.674 | 826,307 | +20,910 | 0.00% | 8,820,122 |
| 2009-08-17 | 2009-08-13 | 11.047 | 805,397 | +2,789 | 0.00% | 8,897,355 |
| 2009-08-13 | 2009-08-11 | 10.875 | 802,608 | +2,788 | 0.00% | 8,728,365 |
| 2009-08-12 | 2009-08-10 | 10.732 | 799,820 | +10,455 | 0.00% | 8,583,295 |
| 2009-08-10 | 2009-08-06 | 10.732 | 789,365 | -3,485 | 0.00% | 8,471,097 |
| 2009-08-07 | 2009-08-05 | 10.559 | 792,850 | +3,485 | 0.00% | 8,371,997 |
| 2009-08-05 | 2009-08-03 | 11.191 | 789,365 | +1,742 | 0.00% | 8,833,497 |
| 2009-07-31 | 2009-07-29 | 11.105 | 787,623 | +1,743 | 0.00% | 8,746,203 |
| 2009-07-30 | 2009-07-28 | 11.391 | 785,880 | -31,366 | 0.00% | 8,952,348 |
| 2009-07-29 | 2009-07-27 | 11.219 | 817,246 | -6,970 | 0.00% | 9,168,953 |
| 2009-07-27 | 2009-07-23 | 10.875 | 824,216 | -31,365 | 0.00% | 8,963,352 |
| 2009-07-24 | 2009-07-22 | 10.617 | 855,581 | -3,485 | 0.00% | 9,083,497 |
| 2009-07-22 | 2009-07-20 | 10.789 | 859,066 | -13,941 | 0.00% | 9,268,396 |
| 2009-07-17 | 2009-07-15 | 10.272 | 873,007 | -8,015 | 0.00% | 8,967,904 |
| 2009-07-16 | 2009-07-14 | 10.215 | 881,022 | -19,865 | 0.00% | 8,999,678 |
| 2009-07-14 | 2009-07-10 | 10.100 | 900,887 | -9,410 | 0.00% | 9,099,199 |
| 2009-07-13 | 2009-07-09 | 10.186 | 910,297 | +6,970 | 0.00% | 9,272,603 |
| 2009-07-06 | 2009-07-02 | 10.674 | 903,327 | -3,485 | 0.00% | 9,642,244 |
| 2009-06-30 | 2009-06-26 | 10.502 | 906,812 | -13,940 | 0.00% | 9,523,324 |
| 2009-06-29 | 2009-06-25 | 10.301 | 920,752 | +10,455 | 0.00% | 9,484,781 |
| 2009-06-25 | 2009-06-23 | 9.785 | 910,297 | +3,485 | 0.00% | 8,906,923 |
| 2009-06-23 | 2009-06-19 | 10.014 | 906,812 | +17,426 | 0.00% | 9,080,983 |
| 2009-06-19 | 2009-06-17 | 11.229 | 889,386 | +13,940 | 0.00% | 9,987,084 |
| 2009-06-18 | 2009-06-16 | 11.140 | 875,446 | +37,672 | 0.00% | 9,752,114 |
| 2009-06-17 | 2009-06-15 | 11.020 | 837,774 | -1,674 | 0.00% | 9,232,383 |
| 2009-06-16 | 2009-06-12 | 11.110 | 839,448 | +6,697 | 0.00% | 9,326,041 |
| 2009-06-15 | 2009-06-11 | 11.259 | 832,751 | +2,679 | 0.00% | 9,375,989 |
| 2009-06-12 | 2009-06-10 | 11.319 | 830,072 | -21,765 | 0.00% | 9,395,406 |
| 2009-06-10 | 2009-06-08 | 10.512 | 851,837 | +10,045 | 0.00% | 8,954,879 |
| 2009-06-04 | 2009-06-02 | 10.214 | 841,792 | +3,349 | 0.00% | 8,597,882 |
| 2009-06-02 | 2009-05-29 | 10.393 | 838,443 | -46,209 | 0.00% | 8,713,916 |
| 2009-06-01 | 2009-05-27 | 9.646 | 884,652 | +4,353 | 0.00% | 8,533,664 |
| 2009-05-22 | 2009-05-20 | 8.840 | 880,299 | -334 | 0.00% | 7,781,843 |
| 2009-05-21 | 2009-05-19 | 8.870 | 880,633 | -335 | 0.00% | 7,811,096 |
| 2009-05-20 | 2009-05-18 | 8.721 | 880,968 | -33,484 | 0.00% | 7,682,517 |
| 2009-05-18 | 2009-05-14 | 8.511 | 914,452 | +40,181 | 0.00% | 7,783,346 |
| 2009-05-14 | 2009-05-12 | 8.750 | 874,271 | -33,485 | 0.00% | 7,650,226 |
| 2009-05-13 | 2009-05-11 | 8.601 | 907,756 | +30,136 | 0.00% | 7,807,683 |
| 2009-05-12 | 2009-05-08 | 8.810 | 877,620 | +6,697 | 0.00% | 7,731,951 |
| 2009-05-11 | 2009-05-07 | 9.079 | 870,923 | -14,063 | 0.00% | 7,907,040 |
| 2009-05-06 | 2009-05-04 | 8.930 | 884,986 | -3,684 | 0.00% | 7,902,566 |
| 2009-05-05 | 2009-04-30 | 8.661 | 888,670 | -15,068 | 0.00% | 7,696,603 |
| 2009-04-30 | 2009-04-28 | 8.243 | 903,738 | +2,010 | 0.00% | 7,449,244 |
| 2009-04-29 | 2009-04-27 | 8.243 | 901,728 | +10,045 | 0.00% | 7,432,676 |
| 2009-04-28 | 2009-04-24 | 8.601 | 891,683 | -3,349 | 0.00% | 7,669,438 |
| 2009-04-27 | 2009-04-23 | 8.631 | 895,032 | +10,046 | 0.00% | 7,724,973 |
| 2009-04-24 | 2009-04-22 | 8.422 | 884,986 | +3,348 | 0.00% | 7,453,257 |
| 2009-04-23 | 2009-04-21 | 8.780 | 881,638 | +670 | 0.00% | 7,741,020 |
| 2009-04-22 | 2009-04-20 | 8.810 | 880,968 | -1,675 | 0.00% | 7,761,447 |
| 2009-04-21 | 2009-04-17 | 8.392 | 882,643 | +5,023 | 0.00% | 7,407,164 |
| 2009-04-17 | 2009-04-15 | 8.721 | 877,620 | +20,091 | 0.00% | 7,653,321 |
| 2009-04-16 | 2009-04-14 | 8.810 | 857,529 | -7,367 | 0.00% | 7,554,947 |
| 2009-04-15 | 2009-04-09 | 8.422 | 864,896 | +1,674 | 0.00% | 7,284,061 |
| 2009-04-14 | 2009-04-08 | 8.064 | 863,222 | +6,697 | 0.00% | 6,960,603 |
| 2009-04-09 | 2009-04-07 | 8.153 | 856,525 | -1,339 | 0.00% | 6,983,341 |
| 2009-04-08 | 2009-04-06 | 8.004 | 857,864 | +6,697 | 0.00% | 6,866,158 |
| 2009-04-03 | 2009-04-01 | 7.675 | 851,167 | +1,674 | 0.00% | 6,532,937 |
| 2009-04-02 | 2009-03-31 | 7.675 | 849,493 | -9,376 | 0.00% | 6,520,089 |
| 2009-04-01 | 2009-03-30 | 7.377 | 858,869 | -1,674 | 0.00% | 6,335,552 |
| 2009-03-31 | 2009-03-27 | 7.884 | 860,543 | -5,023 | 0.00% | 6,784,800 |
| 2009-03-27 | 2009-03-25 | 7.227 | 865,566 | -3,348 | 0.00% | 6,255,703 |
| 2009-03-26 | 2009-03-24 | 7.108 | 868,914 | -6,697 | 0.00% | 6,176,100 |
| 2009-03-18 | 2009-03-16 | 6.959 | 875,611 | -3,348 | 0.00% | 6,092,951 |
| 2009-03-17 | 2009-03-13 | 6.779 | 878,959 | -7,367 | 0.00% | 5,958,748 |
| 2009-03-16 | 2009-03-12 | 6.630 | 886,326 | -2,009 | 0.00% | 5,876,342 |
| 2009-03-13 | 2009-03-11 | 6.570 | 888,335 | -1,339 | 0.00% | 5,836,601 |
| 2009-03-11 | 2009-03-09 | 6.481 | 889,674 | -7,032 | 0.00% | 5,765,689 |
| 2009-03-10 | 2009-03-06 | 6.600 | 896,706 | -6,697 | 0.00% | 5,918,381 |
| 2009-03-06 | 2009-03-04 | 6.451 | 903,403 | -3,348 | 0.00% | 5,827,682 |
| 2009-03-04 | 2009-03-02 | 6.242 | 906,751 | +6,697 | 0.00% | 5,659,719 |
| 2009-03-03 | 2009-02-27 | 6.481 | 900,054 | -13,394 | 0.00% | 5,832,958 |
| 2009-02-17 | 2009-02-13 | 6.451 | 913,448 | +3,683 | 0.00% | 5,892,480 |
| 2009-02-16 | 2009-02-12 | 6.301 | 909,765 | +1,675 | 0.00% | 5,732,872 |
| 2009-02-13 | 2009-02-11 | 6.301 | 908,090 | +6,696 | 0.00% | 5,722,317 |
| 2009-02-10 | 2009-02-06 | 6.511 | 901,394 | +1,340 | 0.00% | 5,868,562 |
| 2009-02-09 | 2009-02-05 | 6.391 | 900,054 | -20,091 | 0.00% | 5,752,318 |
| 2009-02-05 | 2009-02-03 | 6.003 | 920,145 | -3,348 | 0.00% | 5,523,481 |
| 2009-02-04 | 2009-02-02 | 5.943 | 923,493 | -33,484 | 0.00% | 5,488,419 |
| 2009-02-03 | 2009-01-30 | 6.182 | 956,977 | -6,697 | 0.00% | 5,916,058 |
| 2009-02-02 | 2009-01-29 | 6.033 | 963,674 | -10,045 | 0.00% | 5,813,559 |
| 2009-01-30 | 2009-01-23 | 5.734 | 973,719 | +6,696 | 0.00% | 5,583,358 |
| 2009-01-23 | 2009-01-21 | 5.644 | 967,023 | +56,923 | 0.00% | 5,458,322 |
| 2009-01-21 | 2009-01-19 | 5.973 | 910,100 | +13,394 | 0.00% | 5,436,003 |
| 2009-01-20 | 2009-01-16 | 6.092 | 896,706 | -23,439 | 0.00% | 5,463,121 |
| 2009-01-19 | 2009-01-15 | 5.824 | 920,145 | -6,697 | 0.00% | 5,358,601 |
| 2009-01-16 | 2009-01-14 | 5.674 | 926,842 | +6,697 | 0.00% | 5,259,202 |
| 2009-01-15 | 2009-01-13 | 5.525 | 920,145 | +25,448 | 0.00% | 5,083,801 |
| 2009-01-14 | 2009-01-12 | 5.495 | 894,697 | +23,104 | 0.00% | 4,916,481 |
| 2009-01-13 | 2009-01-09 | 5.854 | 871,593 | +16,073 | 0.00% | 5,101,882 |
| 2009-01-12 | 2009-01-08 | 5.854 | 855,520 | +13,393 | 0.00% | 5,007,798 |
| 2009-01-05 | 2008-12-31 | 6.331 | 842,127 | +2,344 | 0.00% | 5,331,802 |
| 2008-12-30 | 2008-12-24 | 6.570 | 839,783 | +3,349 | 0.00% | 5,517,601 |
| 2008-12-29 | 2008-12-22 | 6.779 | 836,434 | +43,529 | 0.00% | 5,670,458 |
| 2008-12-23 | 2008-12-19 | 6.929 | 792,905 | +6,697 | 0.00% | 5,493,760 |
| 2008-12-18 | 2008-12-16 | 7.048 | 786,208 | +670 | 0.00% | 5,541,279 |
| 2008-12-15 | 2008-12-11 | 7.526 | 785,538 | -335 | 0.00% | 5,911,917 |
| 2008-12-11 | 2008-12-09 | 7.436 | 785,873 | -2,344 | 0.00% | 5,844,028 |
| 2008-12-10 | 2008-12-08 | 7.705 | 788,217 | -1,005 | 0.00% | 6,073,319 |
| 2008-12-03 | 2008-12-01 | 7.526 | 789,222 | -30,470 | 0.00% | 5,939,642 |
| 2008-12-02 | 2008-11-28 | 7.317 | 819,692 | -4,353 | 0.00% | 5,997,598 |
| 2008-12-01 | 2008-11-27 | 7.018 | 824,045 | -10,045 | 0.00% | 5,783,348 |
| 2008-11-28 | 2008-11-26 | 6.869 | 834,090 | -13,394 | 0.00% | 5,729,297 |
| 2008-11-26 | 2008-11-24 | 6.540 | 847,484 | -3,349 | 0.00% | 5,542,889 |
| 2008-11-25 | 2008-11-21 | 6.391 | 850,833 | -3,348 | 0.00% | 5,437,743 |
| 2008-11-24 | 2008-11-20 | 6.033 | 854,181 | +7,367 | 0.00% | 5,153,020 |
| 2008-11-20 | 2008-11-18 | 6.301 | 846,814 | +669 | 0.00% | 5,336,187 |
| 2008-11-18 | 2008-11-14 | 6.391 | 846,145 | -6,697 | 0.00% | 5,407,781 |
| 2008-11-17 | 2008-11-13 | 6.212 | 852,842 | +6,697 | 0.00% | 5,297,762 |
| 2008-11-13 | 2008-11-11 | 6.570 | 846,145 | -3,348 | 0.00% | 5,559,402 |
| 2008-11-10 | 2008-11-06 | 6.451 | 849,493 | +4,018 | 0.00% | 5,479,919 |
| 2008-11-07 | 2008-11-05 | 7.018 | 845,475 | -2,344 | 0.00% | 5,933,749 |
| 2008-11-06 | 2008-11-04 | 6.690 | 847,819 | +26,787 | 0.00% | 5,671,680 |
| 2008-11-05 | 2008-11-03 | 6.600 | 821,032 | -3,348 | 0.00% | 5,418,922 |
| 2008-11-04 | 2008-10-31 | 6.600 | 824,380 | +6,697 | 0.00% | 5,441,020 |
| 2008-11-03 | 2008-10-30 | 6.869 | 817,683 | -10,045 | 0.00% | 5,616,598 |
| 2008-10-31 | 2008-10-29 | 6.033 | 827,728 | -3,349 | 0.00% | 4,993,437 |
| 2008-10-30 | 2008-10-28 | 6.242 | 831,077 | -10,045 | 0.00% | 5,187,381 |
| 2008-10-29 | 2008-10-27 | 5.107 | 841,122 | +17,412 | 0.00% | 4,295,519 |
| 2008-10-28 | 2008-10-24 | 6.003 | 823,710 | +4,687 | 0.00% | 4,944,598 |
| 2008-10-27 | 2008-10-23 | 6.630 | 819,023 | +10,715 | 0.00% | 5,430,123 |
| 2008-10-22 | 2008-10-20 | 7.556 | 808,308 | -16,407 | 0.00% | 6,107,423 |
| 2008-10-21 | 2008-10-17 | 7.108 | 824,715 | +6,697 | 0.00% | 5,861,941 |
| 2008-10-20 | 2008-10-16 | 7.705 | 818,018 | +6,697 | 0.00% | 6,302,939 |
| 2008-10-17 | 2008-10-15 | 8.302 | 811,321 | -1,674 | 0.00% | 6,735,938 |
| 2008-10-16 | 2008-10-14 | 8.810 | 812,995 | -335 | 0.00% | 7,162,596 |
| 2008-10-13 | 2008-10-09 | 8.153 | 813,330 | +16,742 | 0.00% | 6,631,168 |
| 2008-10-10 | 2008-10-08 | 7.735 | 796,588 | +6,697 | 0.00% | 6,161,608 |
| 2008-10-09 | 2008-10-06 | 8.273 | 789,891 | -9,711 | 0.00% | 6,534,427 |
| 2008-10-08 | 2008-10-03 | 8.661 | 799,602 | -3,348 | 0.00% | 6,925,202 |
| 2008-10-06 | 2008-10-02 | 9.139 | 802,950 | -1,005 | 0.00% | 7,337,878 |
| 2008-10-03 | 2008-09-30 | 8.810 | 803,955 | -15,068 | 0.00% | 7,082,952 |
| 2008-10-02 | 2008-09-29 | 8.810 | 819,023 | +20,091 | 0.00% | 7,215,704 |
| 2008-09-30 | 2008-09-26 | 9.198 | 798,932 | +6,027 | 0.00% | 7,348,879 |
| 2008-09-29 | 2008-09-25 | 9.288 | 792,905 | +1,339 | 0.00% | 7,364,480 |
| 2008-09-26 | 2008-09-24 | 9.437 | 791,566 | +3,349 | 0.00% | 7,470,244 |
| 2008-09-25 | 2008-09-23 | 9.497 | 788,217 | -3,349 | 0.00% | 7,485,718 |
| 2008-09-24 | 2008-09-22 | 9.945 | 791,566 | +6,362 | 0.00% | 7,872,124 |
| 2008-09-23 | 2008-09-19 | 10.035 | 785,204 | -33,819 | 0.00% | 7,879,204 |
| 2008-09-22 | 2008-09-18 | 8.601 | 819,023 | +10,046 | 0.00% | 7,044,483 |
| 2008-09-19 | 2008-09-17 | 8.661 | 808,977 | +44,199 | 0.00% | 7,006,397 |
| 2008-09-18 | 2008-09-16 | 9.079 | 764,778 | -1,340 | 0.00% | 6,943,358 |
| 2008-09-16 | 2008-09-11 | 10.124 | 766,118 | -1,674 | 0.00% | 7,756,324 |
| 2008-09-11 | 2008-09-09 | 10.483 | 767,792 | -23,439 | 0.00% | 8,048,432 |
| 2008-09-08 | 2008-09-04 | 9.885 | 791,231 | -6,697 | 0.00% | 7,821,533 |
| 2008-09-05 | 2008-09-03 | 9.796 | 797,928 | +3,349 | 0.00% | 7,816,244 |
| 2008-09-04 | 2008-09-02 | 9.945 | 794,579 | -1,340 | 0.00% | 7,902,088 |
| 2008-09-02 | 2008-08-29 | 10.124 | 795,919 | -669 | 0.00% | 8,058,035 |
| 2008-08-29 | 2008-08-27 | 10.064 | 796,588 | -10,045 | 0.00% | 8,017,228 |
| 2008-08-27 | 2008-08-25 | 9.885 | 806,633 | +669 | 0.00% | 7,973,786 |
| 2008-08-20 | 2008-08-18 | 9.885 | 805,964 | -3,348 | 0.00% | 7,967,172 |
| 2008-08-18 | 2008-08-14 | 9.975 | 809,312 | +16,742 | 0.00% | 8,072,778 |
| 2008-08-12 | 2008-08-08 | 10.393 | 792,570 | -670 | 0.00% | 8,237,159 |
| 2008-07-23 | 2008-07-21 | 10.303 | 793,240 | -6,697 | 0.00% | 8,173,052 |
| 2008-07-17 | 2008-07-15 | 10.005 | 799,937 | +10,046 | 0.00% | 8,003,154 |
| 2008-07-08 | 2008-07-04 | 9.975 | 789,891 | -3,349 | 0.00% | 7,879,056 |
| 2008-07-07 | 2008-07-03 | 10.035 | 793,240 | +3,349 | 0.00% | 7,959,842 |
| 2008-07-04 | 2008-07-02 | 10.274 | 789,891 | +669 | 0.00% | 8,114,956 |
| 2008-07-02 | 2008-06-27 | 10.274 | 789,222 | +6,027 | 0.00% | 8,108,083 |
| 2008-06-30 | 2008-06-26 | 10.483 | 783,195 | +5,023 | 0.00% | 8,209,895 |
| 2008-06-26 | 2008-06-24 | 10.453 | 778,172 | -167,421 | 0.00% | 8,134,001 |
| 2008-06-25 | 2008-06-23 | 10.692 | 945,593 | +3,349 | 0.00% | 10,109,923 |
| 2008-06-23 | 2008-06-19 | 10.901 | 942,244 | +6,697 | 0.00% | 10,271,097 |
| 2008-06-20 | 2008-06-18 | 11.817 | 935,547 | +167,420 | 0.00% | 11,055,139 |
| 2008-06-19 | 2008-06-17 | 11.694 | 768,127 | +22,664 | 0.00% | 8,982,226 |
| 2008-06-16 | 2008-06-12 | 11.509 | 745,463 | +1,300 | 0.00% | 8,579,561 |
| 2008-06-12 | 2008-06-10 | 11.663 | 744,163 | -12,999 | 0.00% | 8,679,099 |
| 2008-06-03 | 2008-05-30 | 12.248 | 757,162 | -9,748 | 0.00% | 9,273,405 |
| 2008-05-28 | 2008-05-26 | 11.848 | 766,910 | -3,250 | 0.00% | 9,085,995 |
| 2008-05-20 | 2008-05-16 | 12.555 | 770,160 | -3,250 | 0.00% | 9,669,599 |
| 2008-05-16 | 2008-05-14 | 12.371 | 773,410 | -3,899 | 0.00% | 9,567,604 |
| 2008-05-09 | 2008-05-07 | 12.155 | 777,309 | -7,799 | 0.00% | 9,448,397 |
| 2008-05-08 | 2008-05-06 | 12.401 | 785,108 | -23,073 | 0.00% | 9,736,476 |
| 2008-05-07 | 2008-05-05 | 12.494 | 808,181 | +2,925 | 0.00% | 10,097,225 |
| 2008-05-06 | 2008-05-02 | 12.494 | 805,256 | +1,625 | 0.00% | 10,060,681 |
| 2008-05-05 | 2008-04-30 | 12.248 | 803,631 | -3,250 | 0.00% | 9,842,538 |
| 2008-05-02 | 2008-04-29 | 12.124 | 806,881 | +3,250 | 0.00% | 9,783,023 |
| 2008-04-30 | 2008-04-28 | 11.971 | 803,631 | -1,625 | 0.00% | 9,619,968 |
| 2008-04-29 | 2008-04-25 | 11.909 | 805,256 | -3,250 | 0.00% | 9,589,861 |
| 2008-04-28 | 2008-04-24 | 11.878 | 808,506 | -3,249 | 0.00% | 9,603,685 |
| 2008-04-25 | 2008-04-23 | 11.786 | 811,755 | -650 | 0.00% | 9,567,338 |
| 2008-04-23 | 2008-04-21 | 11.540 | 812,405 | -975 | 0.00% | 9,374,999 |
| 2008-04-15 | 2008-04-11 | 11.601 | 813,380 | -3,250 | 0.00% | 9,436,310 |
| 2008-04-11 | 2008-04-09 | 10.986 | 816,630 | -975 | 0.00% | 8,971,414 |
| 2008-04-07 | 2008-04-02 | 10.863 | 817,605 | -3,249 | 0.00% | 8,881,485 |
| 2008-04-01 | 2008-03-28 | 10.463 | 820,854 | -19,498 | 0.00% | 8,588,399 |
| 2008-03-31 | 2008-03-27 | 10.278 | 840,352 | -14,623 | 0.00% | 8,637,242 |
| 2008-03-28 | 2008-03-26 | 10.155 | 854,975 | -35,746 | 0.00% | 8,682,299 |
| 2008-03-27 | 2008-03-25 | 9.970 | 890,721 | -43,220 | 0.00% | 8,880,840 |
| 2008-03-26 | 2008-03-20 | 9.293 | 933,941 | +975 | 0.00% | 8,679,481 |
| 2008-03-20 | 2008-03-18 | 9.263 | 932,966 | +22,422 | 0.00% | 8,641,710 |
| 2008-03-19 | 2008-03-17 | 9.109 | 910,544 | +16,248 | 0.00% | 8,293,923 |
| 2008-03-13 | 2008-03-11 | 9.724 | 894,296 | -1,624 | 0.00% | 8,696,324 |
| 2008-03-11 | 2008-03-07 | 9.663 | 895,920 | +39,970 | 0.00% | 8,656,977 |
| 2008-03-06 | 2008-03-04 | 9.786 | 855,950 | -1,625 | 0.00% | 8,376,120 |
| 2008-03-05 | 2008-03-03 | 10.001 | 857,575 | +1,300 | 0.00% | 8,576,752 |
| 2008-03-04 | 2008-02-29 | 10.278 | 856,275 | +9,749 | 0.00% | 8,800,900 |
| 2008-02-29 | 2008-02-27 | 10.463 | 846,526 | -29,897 | 0.00% | 8,856,999 |
| 2008-02-25 | 2008-02-21 | 10.032 | 876,423 | +3,250 | 0.00% | 8,792,224 |
| 2008-02-22 | 2008-02-20 | 9.970 | 873,173 | +11,374 | 0.00% | 8,705,880 |
| 2008-02-21 | 2008-02-19 | 10.155 | 861,799 | +8,124 | 0.00% | 8,751,597 |
| 2008-02-20 | 2008-02-18 | 9.416 | 853,675 | +6,499 | 0.00% | 8,038,617 |
| 2008-02-19 | 2008-02-15 | 9.663 | 847,176 | +3,250 | 0.00% | 8,185,980 |
| 2008-02-18 | 2008-02-14 | 9.601 | 843,926 | -3,250 | 0.00% | 8,102,636 |
| 2008-02-14 | 2008-02-12 | 9.447 | 847,176 | +1,625 | 0.00% | 8,003,490 |
| 2008-02-13 | 2008-02-11 | 9.293 | 845,551 | +43,870 | 0.00% | 7,858,038 |
| 2008-02-12 | 2008-02-06 | 9.724 | 801,681 | -25,347 | 0.00% | 7,795,716 |
| 2008-02-11 | 2008-02-04 | 10.278 | 827,028 | +3,249 | 0.00% | 8,500,296 |
| 2008-02-04 | 2008-01-31 | 9.755 | 823,779 | +17,873 | 0.00% | 8,035,952 |
| 2008-02-01 | 2008-01-30 | 10.063 | 805,906 | +3,250 | 0.00% | 8,109,601 |
| 2008-01-29 | 2008-01-25 | 10.678 | 802,656 | -975 | 0.00% | 8,570,897 |
| 2008-01-25 | 2008-01-23 | 10.247 | 803,631 | +9,749 | 0.00% | 8,235,089 |
| 2008-01-24 | 2008-01-22 | 9.478 | 793,882 | +7,474 | 0.00% | 7,524,437 |
| 2008-01-22 | 2008-01-18 | 11.078 | 786,408 | -4,875 | 0.00% | 8,711,998 |
| 2008-01-21 | 2008-01-17 | 10.586 | 791,283 | -2,599 | 0.00% | 8,376,404 |
| 2008-01-17 | 2008-01-15 | 10.770 | 793,882 | +11,048 | 0.00% | 8,550,497 |
| 2008-01-16 | 2008-01-14 | 11.017 | 782,834 | +27,622 | 0.00% | 8,624,225 |
| 2008-01-11 | 2008-01-09 | 11.447 | 755,212 | +3,250 | 0.00% | 8,645,282 |
| 2008-01-10 | 2008-01-08 | 11.263 | 751,962 | +1,625 | 0.00% | 8,469,238 |
| 2008-01-09 | 2008-01-07 | 11.232 | 750,337 | +46,469 | 0.00% | 8,427,846 |
| 2008-01-08 | 2008-01-04 | 11.355 | 703,868 | +10,399 | 0.00% | 7,992,542 |
| 2008-01-07 | 2008-01-03 | 11.263 | 693,469 | +3,250 | 0.00% | 7,810,440 |
| 2008-01-03 | 2007-12-31 | 11.632 | 690,219 | +30,221 | 0.00% | 8,028,716 |
| 2008-01-02 | 2007-12-27 | 11.848 | 659,998 | +6,499 | 0.00% | 7,819,351 |
| 2007-12-21 | 2007-12-19 | 11.755 | 653,499 | -3,249 | 0.00% | 7,682,024 |
| 2007-12-20 | 2007-12-18 | 11.724 | 656,748 | +19,497 | 0.00% | 7,700,007 |
| 2007-12-19 | 2007-12-17 | 11.755 | 637,251 | +46,795 | 0.00% | 7,491,025 |
| 2007-12-18 | 2007-12-14 | 12.001 | 590,456 | +22,747 | 0.00% | 7,086,300 |
| 2007-12-17 | 2007-12-13 | 12.217 | 567,709 | +12,999 | 0.00% | 6,935,594 |
| 2007-12-14 | 2007-12-12 | 12.432 | 554,710 | +19,822 | 0.00% | 6,896,277 |
| 2007-12-13 | 2007-12-11 | 12.648 | 534,888 | +3,250 | 0.00% | 6,765,066 |
| 2007-12-12 | 2007-12-10 | 12.525 | 531,638 | +1,950 | 0.00% | 6,658,521 |
| 2007-12-11 | 2007-12-07 | 12.678 | 529,688 | -8,449 | 0.00% | 6,715,598 |
| 2007-12-10 | 2007-12-06 | 12.863 | 538,137 | +3,574 | 0.00% | 6,922,078 |
| 2007-12-07 | 2007-12-05 | 12.678 | 534,563 | +3,250 | 0.00% | 6,777,406 |
| 2007-11-30 | 2007-11-28 | 12.340 | 531,313 | +19,823 | 0.00% | 6,556,351 |
| 2007-11-29 | 2007-11-27 | 12.371 | 511,490 | +29,246 | 0.00% | 6,327,477 |
| 2007-11-28 | 2007-11-26 | 13.048 | 482,244 | -32,496 | 0.00% | 6,292,164 |
| 2007-11-26 | 2007-11-22 | 12.278 | 514,740 | +36,071 | 0.00% | 6,320,161 |
| 2007-11-23 | 2007-11-21 | 12.432 | 478,669 | +25,022 | 0.00% | 5,950,919 |
| 2007-11-21 | 2007-11-19 | 13.171 | 453,647 | +9,749 | 0.00% | 5,974,880 |
| 2007-11-20 | 2007-11-16 | 13.355 | 443,898 | +33,146 | 0.00% | 5,928,438 |
| 2007-11-19 | 2007-11-15 | 13.940 | 410,752 | -3,250 | 0.00% | 5,725,920 |
| 2007-11-16 | 2007-11-14 | 14.432 | 414,002 | -7,799 | 0.00% | 5,975,065 |
| 2007-11-15 | 2007-11-13 | 13.755 | 421,801 | +5,200 | 0.00% | 5,802,064 |
| 2007-11-14 | 2007-11-12 | 13.694 | 416,601 | +12,348 | 0.00% | 5,704,895 |
| 2007-11-13 | 2007-11-09 | 14.248 | 404,253 | -2,924 | 0.00% | 5,759,723 |
| 2007-11-12 | 2007-11-08 | 14.248 | 407,177 | +325 | 0.00% | 5,801,384 |
| 2007-11-09 | 2007-11-07 | 14.709 | 406,852 | +8,773 | 0.00% | 5,984,553 |
| 2007-11-08 | 2007-11-06 | 14.802 | 398,079 | +3,250 | 0.00% | 5,892,257 |
| 2007-11-07 | 2007-11-05 | 14.063 | 394,829 | -1,625 | 0.00% | 5,552,552 |
| 2007-11-06 | 2007-11-02 | 15.571 | 396,454 | +4,875 | 0.00% | 6,173,205 |
| 2007-11-05 | 2007-11-01 | 15.971 | 391,579 | +21,772 | 0.00% | 6,253,946 |
| 2007-11-02 | 2007-10-31 | 15.571 | 369,807 | -43,870 | 0.00% | 5,758,283 |
| 2007-11-01 | 2007-10-30 | 15.171 | 413,677 | -6,174 | 0.00% | 6,275,895 |
| 2007-10-31 | 2007-10-29 | 14.863 | 419,851 | -12,024 | 0.00% | 6,240,361 |
| 2007-10-30 | 2007-10-26 | 14.432 | 431,875 | +6,500 | 0.00% | 6,233,016 |
| 2007-10-29 | 2007-10-25 | 14.217 | 425,375 | -36,071 | 0.00% | 6,047,575 |
| 2007-10-26 | 2007-10-24 | 13.879 | 461,446 | -3,250 | 0.00% | 6,404,199 |
| 2007-10-25 | 2007-10-23 | 14.125 | 464,696 | -4,224 | 0.00% | 6,563,704 |
| 2007-10-24 | 2007-10-22 | 13.663 | 468,920 | +19,822 | 0.00% | 6,406,917 |
| 2007-10-23 | 2007-10-18 | 14.586 | 449,098 | -9,748 | 0.00% | 6,550,687 |
| 2007-10-22 | 2007-10-17 | 14.371 | 458,846 | +7,474 | 0.00% | 6,594,034 |
| 2007-10-18 | 2007-10-16 | 14.432 | 451,372 | -3,575 | 0.00% | 6,514,406 |
| 2007-10-17 | 2007-10-15 | 14.432 | 454,947 | -2,925 | 0.00% | 6,566,002 |
| 2007-10-16 | 2007-10-12 | 14.432 | 457,872 | +4,550 | 0.00% | 6,608,217 |
| 2007-10-15 | 2007-10-11 | 14.771 | 453,322 | +23,397 | 0.00% | 6,695,999 |
| 2007-10-12 | 2007-10-10 | 14.248 | 429,925 | -3,574 | 0.00% | 6,125,493 |
| 2007-10-11 | 2007-10-09 | 13.694 | 433,499 | +6,499 | 0.00% | 5,936,295 |
| 2007-10-10 | 2007-10-08 | 13.632 | 427,000 | -17,873 | 0.00% | 5,821,018 |
| 2007-10-09 | 2007-10-05 | 13.478 | 444,873 | +15,273 | 0.00% | 5,996,219 |
| 2007-10-08 | 2007-10-04 | 13.171 | 429,600 | -6,824 | 0.00% | 5,658,162 |
| 2007-10-05 | 2007-10-03 | 13.202 | 436,424 | -2,925 | 0.00% | 5,761,470 |
| 2007-10-04 | 2007-10-02 | 13.478 | 439,349 | -36,720 | 0.00% | 5,921,764 |
| 2007-10-03 | 2007-09-28 | 12.801 | 476,069 | +9,099 | 0.00% | 6,094,395 |
| 2007-10-02 | 2007-09-27 | 12.432 | 466,970 | -1,300 | 0.00% | 5,805,474 |
| 2007-09-28 | 2007-09-25 | 12.340 | 468,270 | -1,625 | 0.00% | 5,778,406 |
| 2007-09-27 | 2007-09-24 | 12.525 | 469,895 | -11,374 | 0.00% | 5,885,219 |
| 2007-09-25 | 2007-09-21 | 12.217 | 481,269 | -6,824 | 0.00% | 5,879,573 |
| 2007-09-24 | 2007-09-20 | 12.217 | 488,093 | +3,250 | 0.00% | 5,962,940 |
| 2007-09-21 | 2007-09-19 | 12.032 | 484,843 | -6,500 | 0.00% | 5,833,716 |
| 2007-09-20 | 2007-09-18 | 11.786 | 491,343 | +3,250 | 0.00% | 5,790,965 |
| 2007-09-19 | 2007-09-17 | 11.817 | 488,093 | +32,496 | 0.00% | 5,767,680 |
| 2007-09-18 | 2007-09-14 | 11.940 | 455,597 | -9,749 | 0.00% | 5,439,763 |
| 2007-09-17 | 2007-09-13 | 11.817 | 465,346 | +3,250 | 0.00% | 5,498,884 |
| 2007-09-14 | 2007-09-12 | 11.817 | 462,096 | +4,549 | 0.00% | 5,460,480 |
| 2007-09-13 | 2007-09-11 | 11.817 | 457,547 | -325 | 0.00% | 5,406,725 |
| 2007-09-12 | 2007-09-10 | 11.940 | 457,872 | +9,749 | 0.00% | 5,466,926 |
| 2007-09-11 | 2007-09-07 | 12.124 | 448,123 | -1,624 | 0.00% | 5,433,264 |
| 2007-09-07 | 2007-09-05 | 12.032 | 449,747 | +6,499 | 0.00% | 5,411,434 |
| 2007-09-06 | 2007-09-04 | 12.063 | 443,248 | -2,925 | 0.00% | 5,346,877 |
| 2007-09-05 | 2007-09-03 | 12.094 | 446,173 | +325 | 0.00% | 5,395,891 |
| 2007-09-04 | 2007-08-31 | 12.340 | 445,848 | -6,824 | 0.00% | 5,501,721 |
| 2007-09-03 | 2007-08-30 | 11.940 | 452,672 | -3,250 | 0.00% | 5,404,838 |
| 2007-08-31 | 2007-08-29 | 11.817 | 455,922 | +15,598 | 0.00% | 5,387,523 |
| 2007-08-30 | 2007-08-28 | 12.032 | 440,324 | +12,999 | 0.00% | 5,298,055 |
| 2007-08-29 | 2007-08-27 | 12.371 | 427,325 | -16,573 | 0.00% | 5,286,299 |
| 2007-08-28 | 2007-08-24 | 11.909 | 443,898 | +27,622 | 0.00% | 5,286,418 |
| 2007-08-27 | 2007-08-23 | 12.586 | 416,276 | -34,121 | 0.00% | 5,239,285 |
| 2007-08-24 | 2007-08-22 | 12.278 | 450,397 | -31,522 | 0.00% | 5,530,135 |
| 2007-08-23 | 2007-08-21 | 12.001 | 481,919 | +49,719 | 0.00% | 5,783,703 |
| 2007-08-22 | 2007-08-20 | 11.601 | 432,200 | -24,047 | 0.00% | 5,014,106 |
| 2007-08-21 | 2007-08-17 | 10.463 | 456,247 | +12,674 | 0.00% | 4,773,603 |
| 2007-08-20 | 2007-08-16 | 11.047 | 443,573 | +1,625 | 0.00% | 4,900,348 |
| 2007-08-17 | 2007-08-15 | 11.417 | 441,948 | +14,623 | 0.00% | 5,045,596 |
| 2007-08-16 | 2007-08-14 | 11.694 | 427,325 | +1,625 | 0.00% | 4,996,999 |
| 2007-08-14 | 2007-08-10 | 11.694 | 425,700 | +13,323 | 0.00% | 4,977,997 |
| 2007-08-10 | 2007-08-08 | 12.032 | 412,377 | -650 | 0.00% | 4,961,792 |
| 2007-08-09 | 2007-08-07 | 11.632 | 413,027 | +5,850 | 0.00% | 4,804,383 |
| 2007-08-08 | 2007-08-06 | 11.601 | 407,177 | +12,998 | 0.00% | 4,723,805 |
| 2007-08-07 | 2007-08-03 | 12.063 | 394,179 | +5,199 | 0.00% | 4,754,960 |
| 2007-08-06 | 2007-08-02 | 12.217 | 388,980 | +1,950 | 0.00% | 4,752,095 |
| 2007-08-03 | 2007-08-01 | 12.340 | 387,030 | +1,625 | 0.00% | 4,775,913 |
| 2007-08-02 | 2007-07-31 | 12.801 | 385,405 | +12,998 | 0.00% | 4,933,760 |
| 2007-08-01 | 2007-07-30 | 12.463 | 372,407 | +3,250 | 0.00% | 4,641,306 |
| 2007-07-31 | 2007-07-27 | 12.371 | 369,157 | +975 | 0.00% | 4,566,721 |
| 2007-07-27 | 2007-07-25 | 12.771 | 368,182 | +6,499 | 0.00% | 4,701,950 |
| 2007-07-26 | 2007-07-24 | 12.863 | 361,683 | -325 | 0.00% | 4,652,343 |
| 2007-07-25 | 2007-07-23 | 12.986 | 362,008 | -5,199 | 0.00% | 4,701,084 |
| 2007-07-23 | 2007-07-19 | 12.986 | 367,207 | -3,250 | 0.00% | 4,768,599 |
| 2007-07-20 | 2007-07-18 | 12.494 | 370,457 | -3,249 | 0.00% | 4,628,403 |
| 2007-07-19 | 2007-07-17 | 12.740 | 373,706 | +6,174 | 0.00% | 4,760,996 |
| 2007-07-18 | 2007-07-16 | 12.648 | 367,532 | -20,148 | 0.00% | 4,648,409 |
| 2007-07-17 | 2007-07-13 | 12.925 | 387,680 | -8,774 | 0.00% | 5,010,604 |
| 2007-07-16 | 2007-07-12 | 12.955 | 396,454 | +975 | 0.00% | 5,136,204 |
| 2007-07-13 | 2007-07-11 | 13.263 | 395,479 | -34,121 | 0.00% | 5,245,273 |
| 2007-07-12 | 2007-07-10 | 13.448 | 429,600 | -12,348 | 0.00% | 5,777,142 |
| 2007-07-11 | 2007-07-09 | 12.617 | 441,948 | -1,950 | 0.00% | 5,575,995 |
| 2007-07-09 | 2007-07-05 | 12.248 | 443,898 | -10,399 | 0.00% | 5,436,678 |
| 2007-07-06 | 2007-07-04 | 12.001 | 454,297 | +1,625 | 0.00% | 5,452,201 |
| 2007-07-04 | 2007-06-29 | 12.067 | 452,672 | +10,724 | 0.00% | 5,462,374 |
| 2007-07-03 | 2007-06-28 | 12.191 | 441,948 | +7,227 | 0.00% | 5,387,947 |
| 2007-06-29 | 2007-06-27 | 12.222 | 434,721 | -7,395 | 0.00% | 5,313,360 |
| 2007-06-28 | 2007-06-26 | 12.129 | 442,116 | -644 | 0.00% | 5,362,495 |
| 2007-06-27 | 2007-06-25 | 12.160 | 442,760 | -964 | 0.00% | 5,384,076 |
| 2007-06-26 | 2007-06-22 | 12.254 | 443,724 | 0.00% | 5,437,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy