History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 -22,082
2021-05-27 2021-05-25 4.627 22,082 +1,661 0.00% 102,184
2021-04-20 2021-04-16 4.525 20,421 -1,498 0.00% 92,398
2021-03-31 2021-03-29 4.334 21,919 -749 0.00% 94,990
2021-03-19 2021-03-17 4.304 22,668 -13,614 0.00% 97,570
2021-03-18 2021-03-16 4.246 36,282 -6,807 0.00% 154,037
2021-03-17 2021-03-15 4.275 43,089 -14,976 0.00% 184,202
2021-03-16 2021-03-12 4.187 58,065 -4,152 0.00% 243,105
2021-03-11 2021-03-09 4.246 62,217 -13,615 0.00% 264,145
2021-03-09 2021-03-05 4.172 75,832 -23,825 0.00% 316,378
2021-03-05 2021-03-03 4.113 99,657 -2,042 0.00% 409,921
2021-03-04 2021-03-02 3.952 101,699 -35,057 0.00% 401,887
2021-03-03 2021-03-01 3.966 136,756 -5,445 0.00% 542,432
2021-03-02 2021-02-26 3.996 142,201 -749 0.00% 568,207
2021-03-01 2021-02-25 4.069 142,950 -1,498 0.00% 581,700
2021-02-26 2021-02-24 4.055 144,448 -55,954 0.00% 585,673
2021-02-25 2021-02-23 4.099 200,402 -749 0.00% 821,374
2021-02-24 2021-02-22 4.025 201,151 -43,566 0.00% 809,669
2021-02-23 2021-02-19 3.996 244,717 -13,614 0.00% 977,840
2021-02-22 2021-02-18 3.996 258,331 -127,022 0.00% 1,032,239
2021-02-19 2021-02-17 4.040 385,353 -748 0.00% 1,556,777
2021-02-18 2021-02-16 3.996 386,101 -12,049 0.00% 1,542,782
2021-02-17 2021-02-11 3.966 398,150 -22,464 0.00% 1,579,230
2021-02-16 2021-02-09 3.864 420,614 -58,201 0.00% 1,625,078
2021-02-10 2021-02-08 3.864 478,815 -61,264 0.00% 1,849,943
2021-02-09 2021-02-05 3.878 540,079 -34,036 0.00% 2,094,576
2021-02-08 2021-02-04 3.864 574,115 -14,976 0.00% 2,218,143
2021-02-05 2021-02-03 3.864 589,091 -14,363 0.00% 2,276,004
2021-02-04 2021-02-02 3.893 603,454 -48,398 0.00% 2,349,226
2021-02-03 2021-02-01 3.878 651,852 -105,784 0.00% 2,528,062
2021-02-02 2021-01-29 3.864 757,636 -748 0.00% 2,927,192
2021-01-29 2021-01-27 4.010 758,384 -3,608 0.00% 3,041,492
2021-01-28 2021-01-26 3.952 761,992 -460,912 0.00% 3,011,186
2021-01-27 2021-01-25 4.010 1,222,904 -9,802 0.00% 4,904,445
2021-01-26 2021-01-22 3.981 1,232,706 -3,744 0.00% 4,907,538
2021-01-25 2021-01-21 4.084 1,236,450 -13,615 0.00% 5,049,591
2021-01-21 2021-01-19 4.069 1,250,065 -27,569 0.00% 5,086,830
2021-01-19 2021-01-15 4.010 1,277,634 -44,246 0.00% 5,123,939
2021-01-18 2021-01-14 3.981 1,321,880 -34,036 0.00% 5,262,549
2021-01-15 2021-01-13 3.996 1,355,916 -750 0.00% 5,417,969
2021-01-14 2021-01-12 3.981 1,356,666 -32,266 0.00% 5,401,036
2021-01-13 2021-01-11 3.966 1,388,932 -4,492 0.00% 5,509,086
2021-01-12 2021-01-08 3.937 1,393,424 -8,305 0.00% 5,485,963
2021-01-11 2021-01-07 3.908 1,401,729 -15,862 0.00% 5,477,477
2021-01-07 2021-01-05 3.878 1,417,591 -74,266 0.00% 5,497,810
2021-01-06 2021-01-04 3.834 1,491,857 -2,791 0.00% 5,720,086
2021-01-05 2020-12-31 3.893 1,494,648 -6,195 0.00% 5,818,615
2021-01-04 2020-12-29 3.878 1,500,843 -26,343 0.00% 5,820,684
2020-12-30 2020-12-28 3.864 1,527,186 -59,222 0.00% 5,900,414
2020-12-29 2020-12-24 3.805 1,586,408 +2,042 0.00% 6,036,004
2020-12-28 2020-12-22 3.775 1,584,366 -29,952 0.00% 5,981,684
2020-12-23 2020-12-21 3.761 1,614,318 +76,240 0.00% 6,071,051
2020-12-21 2020-12-17 3.834 1,538,078 -6,194 0.00% 5,897,306
2020-12-18 2020-12-16 3.864 1,544,272 -6,807 0.00% 5,966,428
2020-12-17 2020-12-15 3.849 1,551,079 +2,722 0.00% 5,969,941
2020-12-16 2020-12-14 3.864 1,548,357 +3,336 0.00% 5,982,210
2020-12-15 2020-12-11 3.908 1,545,021 +3,199 0.00% 6,037,413
2020-12-14 2020-12-10 3.893 1,541,822 -13,614 0.00% 6,002,262
2020-12-10 2020-12-08 3.893 1,555,436 -149,757 0.00% 6,055,261
2020-12-08 2020-12-04 3.996 1,705,193 -749 0.00% 6,813,610
2020-12-07 2020-12-03 3.996 1,705,942 +13,614 0.00% 6,816,603
2020-12-03 2020-12-01 4.040 1,692,328 -18,447 0.00% 6,836,787
2020-12-02 2020-11-30 4.025 1,710,775 +4,084 0.00% 6,886,179
2020-11-30 2020-11-26 3.996 1,706,691 -7,556 0.00% 6,819,596
2020-11-25 2020-11-23 3.981 1,714,247 -20,421 0.00% 6,824,605
2020-11-23 2020-11-19 3.981 1,734,668 +6,807 0.00% 6,905,903
2020-11-20 2020-11-18 4.055 1,727,861 -6,807 0.00% 7,005,719
2020-11-19 2020-11-17 4.055 1,734,668 -749 0.00% 7,033,318
2020-11-16 2020-11-12 4.069 1,735,417 -61,264 0.00% 7,061,849
2020-11-12 2020-11-10 3.996 1,796,681 -5,650 0.00% 7,179,178
2020-11-10 2020-11-06 3.864 1,802,331 +14,295 0.00% 6,963,461
2020-11-09 2020-11-05 3.805 1,788,036 -14,295 0.00% 6,803,163
2020-11-06 2020-11-04 3.761 1,802,331 -5,446 0.00% 6,778,121
2020-10-23 2020-10-21 3.746 1,807,777 -20,421 0.00% 6,772,046
2020-10-16 2020-10-14 3.687 1,828,198 +680 0.00% 6,741,116
2020-10-15 2020-10-12 3.658 1,827,518 +6,808 0.00% 6,684,914
2020-10-12 2020-10-08 3.540 1,820,710 +13,614 0.00% 6,446,035
2020-09-10 2020-09-08 3.790 1,807,096 +20,421 0.00% 6,849,136
2020-09-08 2020-09-04 3.658 1,786,675 +3,404 0.00% 6,535,514
2020-08-28 2020-08-26 3.805 1,783,271 -68,072 0.00% 6,785,033
2020-08-21 2020-08-19 3.849 1,851,343 +68,072 0.00% 7,125,626
2020-08-03 2020-07-30 3.849 1,783,271 +6,807 0.00% 6,863,624
2020-07-30 2020-07-28 3.893 1,776,464 -136,143 0.00% 6,915,715
2020-07-29 2020-07-27 3.878 1,912,607 -749 0.00% 7,417,619
2020-07-23 2020-07-21 4.055 1,913,356 +136,143 0.00% 7,757,820
2020-07-20 2020-07-16 4.055 1,777,213 -68,071 0.00% 7,205,820
2020-07-17 2020-07-15 4.069 1,845,284 +6,807 0.00% 7,508,926
2020-07-16 2020-07-14 4.099 1,838,477 +2,723 0.00% 7,535,243
2020-07-13 2020-07-09 4.187 1,835,754 +4,084 0.00% 7,685,890
2020-07-09 2020-07-07 4.260 1,831,670 +68,071 0.00% 7,803,332
2020-07-08 2020-07-06 4.971 1,763,599 +59,223 0.00% 8,767,725
2020-07-07 2020-07-03 4.751 1,704,376 +112,899 0.00% 8,097,899
2020-07-06 2020-07-02 4.641 1,591,477 -54,664 0.00% 7,386,222
2020-07-03 2020-06-30 4.515 1,646,141 +68,777 0.00% 7,432,740
2020-06-30 2020-06-26 4.578 1,577,364 -63,562 0.00% 7,221,458
2020-06-23 2020-06-19 4.578 1,640,926 +63,562 0.00% 7,512,457
2020-06-19 2020-06-17 4.578 1,577,364 -6,356 0.00% 7,221,458
2020-06-17 2020-06-15 4.500 1,583,720 +190,687 0.00% 7,125,977
2020-06-16 2020-06-12 4.562 1,393,033 -3,813 0.00% 6,355,641
2020-06-12 2020-06-10 4.704 1,396,846 +12,712 0.00% 6,570,822
2020-06-05 2020-06-03 4.594 1,384,134 -12,712 0.00% 6,358,592
2020-06-03 2020-06-01 4.531 1,396,846 -25,425 0.00% 6,329,086
2020-05-08 2020-05-06 4.547 1,422,271 -3,814 0.00% 6,466,662
2020-05-06 2020-05-04 4.515 1,426,085 +3,814 0.00% 6,439,131
2020-04-27 2020-04-23 4.515 1,422,271 -12,713 0.00% 6,421,910
2020-04-22 2020-04-20 4.673 1,434,984 +6,356 0.00% 6,705,073
2020-04-16 2020-04-14 4.720 1,428,628 +82,631 0.00% 6,742,802
2020-04-15 2020-04-09 4.704 1,345,997 +25,425 0.00% 6,331,626
2020-04-14 2020-04-08 4.673 1,320,572 +19,069 0.00% 6,170,474
2020-04-02 2020-03-31 4.673 1,301,503 -127,125 0.00% 6,081,373
2020-04-01 2020-03-30 4.562 1,428,628 +63,563 0.00% 6,518,042
2020-03-31 2020-03-27 4.610 1,365,065 +63,562 0.00% 6,292,467
2020-03-30 2020-03-26 4.594 1,301,503 -127,125 0.00% 5,978,993
2020-03-26 2020-03-24 4.531 1,428,628 -63,562 0.00% 6,473,090
2020-03-25 2020-03-23 4.374 1,492,190 +69,919 0.00% 6,526,328
2020-03-24 2020-03-20 4.578 1,422,271 -25,425 0.00% 6,511,414
2020-03-23 2020-03-19 4.295 1,447,696 +25,425 0.00% 6,217,847
2020-03-20 2020-03-18 4.437 1,422,271 -1,401 0.00% 6,310,030
2020-03-19 2020-03-17 4.578 1,423,672 +38,137 0.00% 6,517,828
2020-03-17 2020-03-13 4.704 1,385,535 +63,562 0.00% 6,517,615
2020-03-16 2020-03-12 4.720 1,321,973 +69,919 0.00% 6,239,414
2020-03-11 2020-03-09 4.736 1,252,054 +6,356 0.00% 5,929,110
2020-03-10 2020-03-06 4.861 1,245,698 +5,085 0.00% 6,055,796
2020-03-09 2020-03-05 4.940 1,240,613 +63,563 0.00% 6,128,666
2020-03-06 2020-03-04 4.909 1,177,050 -127,125 0.00% 5,777,627
2020-03-05 2020-03-03 4.893 1,304,175 +127,125 0.00% 6,381,110
2020-03-03 2020-02-28 4.846 1,177,050 +25,425 0.00% 5,703,555
2020-03-02 2020-02-27 4.971 1,151,625 -6,357 0.00% 5,725,299
2020-02-28 2020-02-26 4.893 1,157,982 -63,562 0.00% 5,665,812
2020-02-26 2020-02-24 4.940 1,221,544 +63,562 0.00% 6,034,465
2020-02-25 2020-02-21 5.019 1,157,982 -63,562 0.00% 5,811,557
2020-02-21 2020-02-19 5.066 1,221,544 -63,562 0.00% 6,188,209
2020-02-20 2020-02-18 5.034 1,285,106 +63,562 0.00% 6,469,771
2020-02-19 2020-02-17 5.082 1,221,544 +63,562 0.00% 6,207,427
2020-02-12 2020-02-10 4.909 1,157,982 -127,124 0.00% 5,684,030
2020-02-10 2020-02-06 4.940 1,285,106 +127,124 0.00% 6,348,463
2020-02-07 2020-02-05 4.830 1,157,982 -63,562 0.00% 5,592,940
2020-02-06 2020-02-04 4.814 1,221,544 -63,562 0.00% 5,880,720
2020-02-05 2020-02-03 4.783 1,285,106 +120,768 0.00% 6,146,283
2020-02-04 2020-01-31 4.767 1,164,338 -63,562 0.00% 5,550,367
2020-02-03 2020-01-30 4.767 1,227,900 +63,562 0.00% 5,853,365
2020-01-31 2020-01-29 4.877 1,164,338 +31,781 0.00% 5,678,593
2020-01-30 2020-01-24 5.034 1,132,557 -63,562 0.00% 5,701,774
2020-01-29 2020-01-22 5.113 1,196,119 -63,562 0.00% 6,115,863
2020-01-23 2020-01-21 5.066 1,259,681 +133,481 0.00% 6,381,407
2020-01-21 2020-01-17 5.192 1,126,200 -50,850 0.00% 5,846,951
2020-01-20 2020-01-16 5.192 1,177,050 +50,850 0.00% 6,110,952
2020-01-17 2020-01-15 5.207 1,126,200 -63,563 0.00% 5,864,669
2020-01-15 2020-01-13 5.239 1,189,763 +63,563 0.00% 6,233,108
2020-01-14 2020-01-10 5.160 1,126,200 -63,563 0.00% 5,811,515
2020-01-13 2020-01-09 5.145 1,189,763 +63,563 0.00% 6,120,800
2020-01-06 2020-01-02 5.302 1,126,200 -6,357 0.00% 5,970,977
2019-12-30 2019-12-24 5.239 1,132,557 +11,886 0.00% 5,933,409
2019-12-13 2019-12-11 5.003 1,120,671 -6,991 0.00% 5,606,673
2019-12-06 2019-12-04 4.877 1,127,662 -63,563 0.00% 5,499,721
2019-12-03 2019-11-29 4.940 1,191,225 +70,554 0.00% 5,884,688
2019-12-02 2019-11-28 5.050 1,120,671 +700 0.00% 5,659,566
2019-11-28 2019-11-26 5.066 1,119,971 -63,563 0.00% 5,673,651
2019-11-27 2019-11-25 5.050 1,183,534 -8,263 0.00% 5,977,034
2019-11-26 2019-11-22 5.034 1,191,797 +6,356 0.00% 6,000,014
2019-11-25 2019-11-21 4.987 1,185,441 +5,085 0.00% 5,912,065
2019-11-22 2019-11-20 5.082 1,180,356 +3,179 0.00% 5,998,125
2019-11-21 2019-11-19 5.113 1,177,177 +195,772 0.00% 6,019,011
2019-11-20 2019-11-18 5.019 981,405 +7,055 0.00% 4,925,371
2019-11-19 2019-11-15 4.971 974,350 +3,814 0.00% 4,843,977
2019-11-15 2019-11-13 4.987 970,536 -1,271 0.00% 4,840,285
2019-11-14 2019-11-12 5.082 971,807 -3,179 0.00% 4,938,358
2019-11-13 2019-11-11 5.082 974,986 +6,357 0.00% 4,954,512
2019-11-12 2019-11-08 5.207 968,629 +13,411 0.00% 5,044,120
2019-11-11 2019-11-07 5.239 955,218 +56,571 0.00% 5,004,339
2019-11-07 2019-11-05 5.223 898,647 +8,390 0.00% 4,693,828
2019-11-06 2019-11-04 5.207 890,257 -6,356 0.00% 4,635,999
2019-11-04 2019-10-31 5.050 896,613 -3,178 0.00% 4,528,038
2019-11-01 2019-10-30 5.066 899,791 +1,271 0.00% 4,558,243
2019-10-31 2019-10-29 5.097 898,520 +8,263 0.00% 4,580,077
2019-10-30 2019-10-28 5.113 890,257 -6,356 0.00% 4,551,963
2019-10-29 2019-10-25 5.050 896,613 +20,340 0.00% 4,528,038
2019-10-22 2019-10-18 4.987 876,273 -6,356 0.00% 4,370,173
2019-10-21 2019-10-17 5.019 882,629 +6,356 0.00% 4,429,644
2019-10-18 2019-10-16 5.003 876,273 -69,919 0.00% 4,383,960
2019-10-17 2019-10-15 4.956 946,192 +69,919 0.00% 4,689,103
2019-10-14 2019-10-10 4.830 876,273 -6,356 0.00% 4,232,313
2019-10-09 2019-10-04 4.814 882,629 +6,356 0.00% 4,249,126
2019-10-03 2019-09-30 4.846 876,273 -3,178 0.00% 4,246,099
2019-10-02 2019-09-27 4.798 879,451 +3,178 0.00% 4,219,990
2019-09-17 2019-09-13 5.034 876,273 -63,563 0.00% 4,411,532
2019-09-16 2019-09-12 4.971 939,836 +31,782 0.00% 4,672,391
2019-09-13 2019-09-11 4.987 908,054 +31,781 0.00% 4,528,673
2019-09-10 2019-09-06 4.861 876,273 -19,069 0.00% 4,259,885
2019-09-09 2019-09-05 4.846 895,342 -50,850 0.00% 4,338,501
2019-09-06 2019-09-04 4.783 946,192 +31,781 0.00% 4,525,357
2019-09-03 2019-08-30 4.704 914,411 -50,850 0.00% 4,301,428
2019-09-02 2019-08-29 4.657 965,261 +19,069 0.00% 4,495,070
2019-08-30 2019-08-28 4.657 946,192 -19,069 0.00% 4,406,269
2019-08-23 2019-08-21 4.736 965,261 +19,069 0.00% 4,571,000
2019-08-06 2019-08-02 4.924 946,192 +31,781 0.00% 4,659,331
2019-07-31 2019-07-29 5.066 914,411 -31,781 0.00% 4,632,307
2019-06-27 2019-06-25 5.082 946,192 -12,712 0.00% 4,808,192
2019-06-11 2019-06-06 5.034 958,904 -317,812 0.00% 4,827,531
2019-06-10 2019-06-05 5.034 1,276,716 -6,356 0.00% 6,427,532
2019-06-05 2019-06-03 5.082 1,283,072 -6,357 0.00% 6,520,089
2019-05-31 2019-05-29 5.050 1,289,429 +6,357 0.00% 6,511,821
2019-05-30 2019-05-28 5.113 1,283,072 -65,660 0.00% 6,560,461
2019-05-28 2019-05-24 5.176 1,348,732 +6,356 0.00% 6,981,063
2019-05-23 2019-05-21 5.951 1,342,376 +79,053 0.00% 7,988,843
2019-05-08 2019-05-06 6.169 1,263,323 +299,096 0.00% 7,792,924
2019-05-07 2019-05-03 6.286 964,227 -299,096 0.00% 6,060,756
2019-05-03 2019-04-30 6.252 1,263,323 +358,915 0.00% 7,898,519
2019-05-02 2019-04-29 6.302 904,408 -59,819 0.00% 5,699,876
2019-04-30 2019-04-26 6.235 964,227 -299,096 0.00% 6,012,399
2019-04-25 2019-04-23 6.302 1,263,323 +56,828 0.00% 7,961,877
2019-04-24 2019-04-18 6.369 1,206,495 +299,096 0.00% 7,684,404
2019-04-18 2019-04-16 6.369 907,399 -599,986 0.00% 5,779,403
2019-04-17 2019-04-15 6.202 1,507,385 +598,191 0.00% 9,348,841
2019-04-16 2019-04-12 6.219 909,194 +5,982 0.00% 5,654,044
2019-04-10 2019-04-08 6.302 903,212 +1,196 0.00% 5,692,339
2019-04-09 2019-04-04 6.269 902,016 +23,928 0.00% 5,654,643
2019-04-08 2019-04-03 6.269 878,088 -11,964 0.00% 5,504,641
2019-03-27 2019-03-25 6.001 890,052 +11,964 0.00% 5,341,577
2019-03-25 2019-03-21 6.118 878,088 -119,638 0.00% 5,372,530
2019-03-22 2019-03-20 6.152 997,726 +119,638 0.00% 6,137,886
2019-03-20 2019-03-18 6.202 878,088 -179,457 0.00% 5,445,925
2019-03-19 2019-03-15 6.152 1,057,545 -59,819 0.00% 6,505,885
2019-03-18 2019-03-14 6.118 1,117,364 -59,820 0.00% 6,836,526
2019-03-15 2019-03-13 6.118 1,177,184 +311,060 0.00% 7,202,531
2019-03-07 2019-03-05 6.235 866,124 -17,946 0.00% 5,400,682
2019-03-04 2019-02-28 6.118 884,070 -11,964 0.00% 5,409,130
2019-03-01 2019-02-27 6.118 896,034 +11,964 0.00% 5,482,331
2019-02-28 2019-02-26 6.219 884,070 -11,964 0.00% 5,497,804
2019-02-27 2019-02-25 6.252 896,034 +11,964 0.00% 5,602,163
2019-02-26 2019-02-22 6.035 884,070 -59,819 0.00% 5,335,235
2019-02-22 2019-02-20 6.018 943,889 -239,277 0.00% 5,680,455
2019-02-20 2019-02-18 5.985 1,183,166 -119,638 0.00% 7,080,899
2019-02-19 2019-02-15 5.884 1,302,804 +119,638 0.00% 7,666,223
2019-02-18 2019-02-14 6.035 1,183,166 -107,674 0.00% 7,140,236
2019-02-15 2019-02-13 6.035 1,290,840 +418,734 0.00% 7,790,033
2019-02-13 2019-02-11 6.001 872,106 -299,096 0.00% 5,233,876
2019-02-08 2019-01-31 6.052 1,171,202 +290,721 0.00% 7,087,614
2019-01-22 2019-01-18 5.801 880,481 -23,927 0.00% 5,107,509
2019-01-15 2019-01-11 5.717 904,408 -179,458 0.00% 5,170,710
2019-01-11 2019-01-09 5.717 1,083,866 +179,458 0.00% 6,196,713
2019-01-08 2019-01-04 5.634 904,408 -59,819 0.00% 5,095,115
2019-01-04 2019-01-02 5.550 964,227 +59,819 0.00% 5,351,519
2019-01-03 2018-12-31 5.650 904,408 -59,819 0.00% 5,110,234
2019-01-02 2018-12-27 5.567 964,227 +59,819 0.00% 5,367,638
2018-12-21 2018-12-19 5.533 904,408 -53,838 0.00% 5,004,401
2018-12-12 2018-12-10 5.466 958,246 -1,196 0.00% 5,238,229
2018-12-11 2018-12-07 5.533 959,442 +1,196 0.00% 5,308,923
2018-12-10 2018-12-06 5.634 958,246 +59,820 0.00% 5,398,419
2018-11-21 2018-11-19 5.667 898,426 -5,982 0.00% 5,091,452
2018-11-19 2018-11-15 5.617 904,408 -59,819 0.00% 5,079,996
2018-11-15 2018-11-13 5.583 964,227 +17,945 0.00% 5,383,757
2018-11-12 2018-11-08 5.751 946,282 +23,928 0.00% 5,441,752
2018-11-09 2018-11-07 5.734 922,354 +59,819 0.00% 5,288,731
2018-11-06 2018-11-02 5.784 862,535 -239,277 0.00% 4,988,989
2018-11-02 2018-10-31 5.583 1,101,812 -29,909 0.00% 6,151,962
2018-11-01 2018-10-30 5.517 1,131,721 -59,819 0.00% 6,243,283
2018-10-25 2018-10-23 5.466 1,191,540 +149,548 0.00% 6,513,525
2018-10-24 2018-10-22 5.583 1,041,992 +17,945 0.00% 5,817,957
2018-10-23 2018-10-19 5.483 1,024,047 -47,855 0.00% 5,615,047
2018-10-22 2018-10-18 5.400 1,071,902 +59,819 0.00% 5,787,850
2018-10-19 2018-10-16 5.433 1,012,083 +29,910 0.00% 5,498,689
2018-10-18 2018-10-15 5.433 982,173 +59,819 0.00% 5,336,187
2018-10-16 2018-10-12 5.533 922,354 -59,819 0.00% 5,103,702
2018-10-03 2018-09-28 5.818 982,173 -11,964 0.00% 5,713,825
2018-10-02 2018-09-27 5.834 994,137 +59,819 0.00% 5,800,045
2018-09-28 2018-09-26 5.834 934,318 -59,819 0.00% 5,451,046
2018-09-27 2018-09-24 5.784 994,137 +59,819 0.00% 5,750,188
2018-09-26 2018-09-21 5.884 934,318 -310,461 0.00% 5,497,903
2018-09-24 2018-09-20 5.734 1,244,779 +250,642 0.00% 7,137,499
2018-09-21 2018-09-19 5.717 994,137 -658,011 0.00% 5,683,712
2018-09-20 2018-09-18 5.684 1,652,148 -296,703 0.00% 9,390,475
2018-09-18 2018-09-14 5.701 1,948,851 +957,107 0.00% 11,109,454
2018-09-17 2018-09-13 5.684 991,744 -299,096 0.00% 5,636,872
2018-09-14 2018-09-12 5.550 1,290,840 +299,096 0.00% 7,164,241
2018-09-11 2018-09-07 5.734 991,744 -598,192 0.00% 5,686,609
2018-09-10 2018-09-06 5.751 1,589,936 +598,192 0.00% 9,143,191
2018-09-07 2018-09-05 5.801 991,744 -598,192 0.00% 5,752,925
2018-09-06 2018-09-04 5.901 1,589,936 -418,734 0.00% 9,382,402
2018-09-04 2018-08-31 5.901 2,008,670 +478,553 0.00% 11,853,401
2018-09-03 2018-08-30 5.968 1,530,117 +538,373 0.00% 9,131,719
2018-08-30 2018-08-28 6.068 991,744 -167,494 0.00% 6,018,190
2018-08-29 2018-08-27 6.018 1,159,238 -957,106 0.00% 6,976,455
2018-08-28 2018-08-24 5.918 2,116,344 +59,819 0.00% 12,524,177
2018-08-27 2018-08-23 5.935 2,056,525 +59,819 0.00% 12,204,557
2018-08-24 2018-08-22 5.985 1,996,706 +119,638 0.00% 11,949,695
2018-08-23 2018-08-21 5.951 1,877,068 +897,288 0.00% 11,170,939
2018-08-22 2018-08-20 5.951 979,780 -1,136,564 0.00% 5,830,936
2018-08-17 2018-08-15 5.901 2,116,344 +598,191 0.00% 12,488,798
2018-08-16 2018-08-14 5.951 1,518,153 -1,196,383 0.00% 9,034,939
2018-08-14 2018-08-10 6.052 2,714,536 +418,734 0.01% 16,427,212
2018-08-13 2018-08-09 6.102 2,295,802 +538,372 0.00% 14,008,350
2018-08-10 2018-08-08 6.068 1,757,430 +119,639 0.00% 10,664,594
2018-08-09 2018-08-07 6.102 1,637,791 -598,192 0.00% 9,993,348
2018-08-08 2018-08-06 6.035 2,235,983 +1,196,383 0.00% 13,493,835
2018-08-07 2018-08-03 6.035 1,039,600 +29,910 0.00% 6,273,836
2018-08-06 2018-08-02 6.035 1,009,690 -1,190,401 0.00% 6,093,333
2018-08-03 2018-08-01 6.152 2,200,091 +1,196,383 0.00% 13,534,685
2018-07-31 2018-07-27 6.169 1,003,708 -598,192 0.00% 6,191,465
2018-07-30 2018-07-26 6.169 1,601,900 -1,196,383 0.00% 9,881,468
2018-07-27 2018-07-25 6.169 2,798,283 +598,192 0.01% 17,261,466
2018-07-26 2018-07-24 6.152 2,200,091 +598,191 0.00% 13,534,685
2018-07-25 2018-07-23 6.052 1,601,900 +658,011 0.00% 9,694,014
2018-07-24 2018-07-20 6.035 943,889 -98,702 0.00% 5,696,234
2018-07-23 2018-07-19 5.951 1,042,591 +38,883 0.00% 6,204,741
2018-07-20 2018-07-18 5.985 1,003,708 +598 0.00% 6,006,896
2018-07-19 2018-07-17 5.985 1,003,110 -1,454,802 0.00% 6,003,317
2018-07-18 2018-07-16 6.052 2,457,912 +128,611 0.00% 14,874,233
2018-07-17 2018-07-13 6.068 2,329,301 -158,520 0.00% 14,134,873
2018-07-16 2018-07-12 6.118 2,487,821 +1,495,479 0.00% 15,221,586
2018-07-13 2018-07-11 6.085 992,342 +5,981 0.00% 6,038,408
2018-07-12 2018-07-10 6.202 986,361 -598,191 0.00% 6,117,437
2018-07-11 2018-07-09 6.169 1,584,552 -598,192 0.00% 9,774,455
2018-07-10 2018-07-06 6.135 2,182,744 +1,196,383 0.00% 13,391,479
2018-07-06 2018-07-04 6.827 986,361 -556,318 0.00% 6,733,841
2018-07-05 2018-07-03 6.792 1,542,679 +655,611 0.00% 10,477,229
2018-07-04 2018-06-29 6.880 887,068 +56,541 0.00% 6,103,039
2018-07-03 2018-06-28 6.774 830,527 -113,081 0.00% 5,625,902
2018-06-29 2018-06-27 6.703 943,608 +113,081 0.00% 6,325,145
2018-06-22 2018-06-20 7.022 830,527 -565,406 0.00% 5,831,549
2018-06-21 2018-06-19 7.004 1,395,933 +45,233 0.00% 9,776,860
2018-06-20 2018-06-15 7.251 1,350,700 -559,752 0.00% 9,794,503
2018-06-12 2018-06-08 7.393 1,910,452 +56,540 0.00% 14,123,816
2018-06-11 2018-06-07 7.517 1,853,912 +1,124,027 0.00% 13,935,344
2018-06-07 2018-06-05 7.428 729,885 -848,109 0.00% 5,421,798
2018-06-06 2018-06-04 7.411 1,577,994 +848,109 0.00% 11,693,890
2018-06-05 2018-06-01 7.304 729,885 -621,946 0.00% 5,331,435
2018-06-04 2018-05-31 7.251 1,351,831 +565,406 0.00% 9,802,704
2018-06-01 2018-05-30 7.181 786,425 +6,784 0.00% 5,647,068
2018-05-31 2018-05-29 7.304 779,641 +56,541 0.00% 5,694,877
2018-05-30 2018-05-28 7.375 723,100 -56,541 0.00% 5,333,030
2018-05-29 2018-05-25 7.322 779,641 +22,617 0.00% 5,708,666
2018-05-25 2018-05-23 7.322 757,024 +67,848 0.00% 5,543,061
2018-05-24 2018-05-21 7.481 689,176 -44,101 0.00% 5,155,967
2018-05-21 2018-05-17 7.428 733,277 +56,540 0.00% 5,446,995
2018-05-18 2018-05-16 7.517 676,737 -56,540 0.00% 5,086,845
2018-05-17 2018-05-15 7.517 733,277 +56,540 0.00% 5,511,840
2018-05-16 2018-05-14 7.587 676,737 -56,540 0.00% 5,134,721
2018-05-15 2018-05-11 7.481 733,277 -565,406 0.00% 5,485,902
2018-05-10 2018-05-08 7.340 1,298,683 +503,211 0.00% 9,532,150
2018-05-09 2018-05-07 7.322 795,472 -277,049 0.00% 5,824,584
2018-05-08 2018-05-04 7.304 1,072,521 -282,703 0.00% 7,834,215
2018-05-04 2018-05-02 7.499 1,355,224 +621,947 0.00% 10,162,875
2018-05-03 2018-04-30 7.605 733,277 -8,481 0.00% 5,576,686
2018-05-02 2018-04-27 7.428 741,758 -33,925 0.00% 5,509,995
2018-04-27 2018-04-25 7.375 775,683 -282,703 0.00% 5,720,842
2018-04-26 2018-04-24 7.428 1,058,386 -56,540 0.00% 7,862,000
2018-04-25 2018-04-23 7.304 1,114,926 +56,540 0.00% 8,143,962
2018-04-24 2018-04-20 7.375 1,058,386 -853,763 0.00% 7,805,842
2018-04-23 2018-04-19 7.464 1,912,149 +230,121 0.00% 14,271,638
2018-04-20 2018-04-18 7.340 1,682,028 +561,448 0.00% 12,345,849
2018-04-19 2018-04-17 7.287 1,120,580 -565,406 0.00% 8,165,442
2018-04-17 2018-04-13 7.446 1,685,986 +565,406 0.00% 12,553,814
2018-04-16 2018-04-12 7.464 1,120,580 -226,163 0.00% 8,363,633
2018-04-13 2018-04-11 7.499 1,346,743 +285,530 0.00% 10,099,276
2018-04-12 2018-04-10 7.517 1,061,213 +226,163 0.00% 7,976,845
2018-04-09 2018-04-04 7.322 835,050 +33,924 0.00% 6,114,380
2018-04-06 2018-04-03 7.534 801,126 -56,541 0.00% 6,036,012
2018-04-03 2018-03-28 7.464 857,667 +84,811 0.00% 6,401,338
2018-03-29 2018-03-27 7.605 772,856 -599,330 0.00% 5,877,690
2018-03-28 2018-03-26 7.481 1,372,186 +162,837 0.00% 10,265,805
2018-03-26 2018-03-22 7.587 1,209,349 -134,567 0.00% 9,175,898
2018-03-22 2018-03-20 7.623 1,343,916 +565,406 0.00% 10,244,459
2018-03-21 2018-03-19 7.729 778,510 -28,270 0.00% 6,017,073
2018-03-20 2018-03-16 7.782 806,780 -567,103 0.00% 6,278,378
2018-03-19 2018-03-15 7.800 1,373,883 +565,406 0.00% 10,715,883
2018-03-16 2018-03-14 7.853 808,477 -16,962 0.00% 6,348,780
2018-03-14 2018-03-12 7.711 825,439 -791,568 0.00% 6,365,186
2018-03-13 2018-03-09 7.499 1,617,007 -226,163 0.00% 12,125,995
2018-03-12 2018-03-08 7.481 1,843,170 +678,487 0.00% 13,789,401
2018-03-09 2018-03-07 7.428 1,164,683 +254,433 0.00% 8,651,605
2018-03-08 2018-03-06 7.517 910,250 -565,406 0.00% 6,842,097
2018-03-07 2018-03-05 7.322 1,475,656 -565,406 0.00% 10,805,008
2018-03-06 2018-03-02 7.428 2,041,062 -537,135 0.00% 15,161,603
2018-03-05 2018-03-01 7.499 2,578,197 +1,413,514 0.01% 19,333,995
2018-03-02 2018-02-28 7.552 1,164,683 +367,514 0.00% 8,795,798
2018-03-01 2018-02-27 7.729 797,169 +56,541 0.00% 6,161,288
2018-02-28 2018-02-26 7.924 740,628 -508,865 0.00% 5,868,374
2018-02-27 2018-02-23 7.835 1,249,493 -621,947 0.00% 9,789,876
2018-02-26 2018-02-22 7.676 1,871,440 +339,244 0.00% 14,364,988
2018-02-23 2018-02-21 7.817 1,532,196 -578,976 0.00% 11,977,777
2018-02-22 2018-02-20 7.623 2,111,172 +859,417 0.00% 16,093,130
2018-02-21 2018-02-15 7.782 1,251,755 +537,136 0.00% 9,741,182
2018-02-20 2018-02-13 7.499 714,619 -282,703 0.00% 5,358,954
2018-02-13 2018-02-09 7.375 997,322 +28,270 0.00% 7,355,481
2018-02-12 2018-02-08 7.570 969,052 +195,065 0.00% 7,335,513
2018-02-09 2018-02-07 7.605 773,987 -817,012 0.00% 5,886,291
2018-02-08 2018-02-06 7.729 1,590,999 +893,229 0.00% 12,296,768
2018-02-07 2018-02-05 8.224 697,770 -848,109 0.00% 5,738,586
2018-02-06 2018-02-02 8.242 1,545,879 -282,703 0.00% 12,740,928
2018-02-05 2018-02-01 8.277 1,828,582 +1,126,849 0.00% 15,135,610
2018-02-02 2018-01-31 8.330 701,733 -611,884 0.00% 5,845,645
2018-02-01 2018-01-30 8.189 1,313,617 +624,888 0.00% 10,756,956
2018-01-30 2018-01-26 8.489 688,729 -59,362 0.00% 5,846,948
2018-01-29 2018-01-25 8.118 748,091 -16,397 0.00% 6,073,049
2018-01-26 2018-01-24 8.313 764,488 +5,654 0.00% 6,354,892
2018-01-25 2018-01-23 8.065 758,834 -575,583 0.00% 6,119,998
2018-01-23 2018-01-19 7.835 1,334,417 +552,401 0.00% 10,455,262
2018-01-22 2018-01-18 7.800 782,016 +9,047 0.00% 6,099,495
2018-01-19 2018-01-17 7.623 772,969 -3,393 0.00% 5,892,220
2018-01-18 2018-01-16 7.499 776,362 -802,876 0.00% 5,821,967
2018-01-17 2018-01-15 7.251 1,579,238 +107,427 0.00% 11,451,729
2018-01-16 2018-01-12 7.269 1,471,811 +559,186 0.00% 10,698,761
2018-01-15 2018-01-11 7.181 912,625 +11,424 0.00% 6,553,270
2018-01-12 2018-01-10 7.110 901,201 -5,654 0.00% 6,407,481
2018-01-11 2018-01-09 7.057 906,855 -33,924 0.00% 6,399,564
2018-01-10 2018-01-08 7.057 940,779 -16,963 0.00% 6,638,961
2018-01-05 2018-01-03 7.004 957,742 -11,308 0.00% 6,707,850
2018-01-04 2018-01-02 6.933 969,050 -11,308 0.00% 6,718,493
2018-01-03 2017-12-29 6.792 980,358 -28,270 0.00% 6,658,180
2017-12-29 2017-12-27 6.739 1,008,628 -141,352 0.00% 6,796,661
2017-12-28 2017-12-22 6.721 1,149,980 -460,806 0.00% 7,728,826
2017-12-27 2017-12-21 6.703 1,610,786 -952,709 0.00% 10,797,338
2017-12-20 2017-12-18 6.703 2,563,495 +197,893 0.01% 17,183,488
2017-12-19 2017-12-15 6.668 2,365,602 +19,223 0.01% 15,773,304
2017-12-18 2017-12-14 6.756 2,346,379 +1,147,774 0.00% 15,852,624
2017-12-15 2017-12-13 6.756 1,198,605 -1,520,942 0.00% 8,098,024
2017-12-14 2017-12-12 6.579 2,719,547 +565,406 0.01% 17,892,835
2017-12-13 2017-12-11 6.650 2,154,141 +559,752 0.00% 14,325,230
2017-12-12 2017-12-08 6.650 1,594,389 -282,703 0.00% 10,602,829
2017-12-11 2017-12-07 6.632 1,877,092 +509 0.00% 12,449,631
2017-12-08 2017-12-06 6.632 1,876,583 +344,898 0.00% 12,446,255
2017-12-07 2017-12-05 6.756 1,531,685 -277,049 0.00% 10,348,382
2017-12-06 2017-12-04 6.756 1,808,734 -16,340 0.00% 12,220,183
2017-12-01 2017-11-29 6.721 1,825,074 +163,967 0.00% 12,266,021
2017-11-30 2017-11-28 6.739 1,661,107 +508,866 0.00% 11,193,405
2017-11-29 2017-11-27 6.792 1,152,241 +282,703 0.00% 7,825,538
2017-11-28 2017-11-24 6.827 869,538 -848,109 0.00% 5,936,295
2017-11-24 2017-11-22 6.845 1,717,647 +848,109 0.00% 11,756,675
2017-11-23 2017-11-21 6.756 869,538 -424,055 0.00% 5,874,779
2017-11-22 2017-11-20 6.632 1,293,593 +339,244 0.00% 8,579,630
2017-11-21 2017-11-17 6.685 954,349 +5,654 0.00% 6,380,264
2017-11-17 2017-11-15 6.685 948,695 -565,406 0.00% 6,342,465
2017-11-16 2017-11-14 6.739 1,514,101 -621,947 0.00% 10,202,802
2017-11-15 2017-11-13 6.774 2,136,048 +50,887 0.00% 14,469,363
2017-11-14 2017-11-10 6.774 2,085,161 -424,055 0.00% 14,124,660
2017-11-13 2017-11-09 6.827 2,509,216 -16,962 0.01% 17,130,301
2017-11-10 2017-11-08 6.774 2,526,178 +16,962 0.01% 17,112,063
2017-11-08 2017-11-06 6.756 2,509,216 +16,963 0.01% 16,952,785
2017-11-06 2017-11-02 6.809 2,492,253 +5,654 0.01% 16,970,416
2017-11-03 2017-11-01 6.845 2,486,599 +424,054 0.01% 17,019,875
2017-11-02 2017-10-31 6.880 2,062,545 +599,330 0.00% 14,190,336
2017-11-01 2017-10-30 7.128 1,463,215 +616,293 0.00% 10,429,244
2017-10-31 2017-10-27 7.181 846,922 -367,514 0.00% 6,081,477
2017-10-25 2017-10-23 7.057 1,214,436 -514,519 0.00% 8,570,125
2017-10-24 2017-10-20 7.145 1,728,955 -50,887 0.00% 12,353,917
2017-10-23 2017-10-19 7.057 1,779,842 +932,920 0.00% 12,560,126
2017-10-20 2017-10-18 7.234 846,922 -282,703 0.00% 6,126,414
2017-10-18 2017-10-16 7.251 1,129,625 -1,142,120 0.00% 8,191,394
2017-10-17 2017-10-13 7.163 2,271,745 +169,622 0.00% 16,272,499
2017-10-16 2017-10-12 7.181 2,102,123 -282,703 0.00% 15,094,676
2017-10-13 2017-10-11 7.181 2,384,826 +627,600 0.01% 17,124,676
2017-10-12 2017-10-10 7.163 1,757,226 -288,357 0.00% 12,587,001
2017-10-11 2017-10-09 7.145 2,045,583 +339,244 0.00% 14,616,322
2017-10-10 2017-10-06 7.181 1,706,339 -113,081 0.00% 12,252,677
2017-10-09 2017-10-04 7.145 1,819,420 +113,081 0.00% 13,000,318
2017-10-06 2017-10-03 7.145 1,706,339 +477,768 0.00% 12,192,319
2017-10-03 2017-09-28 6.809 1,228,571 +334,720 0.00% 8,365,668
2017-09-28 2017-09-26 6.915 893,851 -50,886 0.00% 6,181,324
2017-09-27 2017-09-25 6.898 944,737 +50,886 0.00% 6,516,512
2017-09-25 2017-09-21 7.092 893,851 -50,886 0.00% 6,339,414
2017-09-22 2017-09-20 7.057 944,737 +2,827 0.00% 6,666,893
2017-09-21 2017-09-19 7.039 941,910 +50,886 0.00% 6,630,284
2017-09-20 2017-09-18 7.075 891,024 -2,827 0.00% 6,303,606
2017-09-19 2017-09-15 7.057 893,851 -316,627 0.00% 6,307,796
2017-09-18 2017-09-14 7.057 1,210,478 -282,703 0.00% 8,542,194
2017-09-15 2017-09-13 7.110 1,493,181 -305,319 0.00% 10,616,421
2017-09-14 2017-09-12 7.181 1,798,500 +11,308 0.00% 12,914,456
2017-09-13 2017-09-11 7.198 1,787,192 -1,131 0.00% 12,864,866
2017-09-12 2017-09-08 7.110 1,788,323 +1,131 0.00% 12,714,862
2017-09-06 2017-09-04 7.145 1,787,192 +282,703 0.00% 12,770,039
2017-09-05 2017-09-01 7.269 1,504,489 -5,654 0.00% 10,936,302
2017-09-04 2017-08-31 7.287 1,510,143 +11,308 0.00% 11,004,110
2017-09-01 2017-08-30 7.304 1,498,835 +559,752 0.00% 10,948,220
2017-08-31 2017-08-29 7.251 939,083 +45,232 0.00% 6,809,692
2017-08-30 2017-08-28 7.269 893,851 -16,962 0.00% 6,497,505
2017-08-29 2017-08-25 7.216 910,813 -650,217 0.00% 6,572,476
2017-08-28 2017-08-24 6.986 1,561,030 +395,784 0.00% 10,905,560
2017-08-25 2017-08-22 6.915 1,165,246 -661,525 0.00% 8,058,125
2017-08-24 2017-08-21 6.827 1,826,771 +45,233 0.00% 12,471,281
2017-08-22 2017-08-18 6.809 1,781,538 +53,713 0.00% 12,130,968
2017-08-21 2017-08-17 6.933 1,727,825 +474,941 0.00% 11,979,135
2017-08-18 2017-08-16 6.986 1,252,884 -576,714 0.00% 8,752,812
2017-08-17 2017-08-15 6.898 1,829,598 +277,049 0.00% 12,620,016
2017-08-16 2017-08-14 6.792 1,552,549 +344,898 0.00% 10,544,262
2017-08-15 2017-08-11 6.685 1,207,651 +158,314 0.00% 8,073,705
2017-08-14 2017-08-10 6.809 1,049,337 -537,136 0.00% 7,145,216
2017-08-11 2017-08-09 6.951 1,586,473 +579,541 0.00% 11,027,190
2017-08-09 2017-08-07 7.075 1,006,932 -862,244 0.00% 7,123,604
2017-08-08 2017-08-04 6.986 1,869,176 +842,455 0.00% 13,058,309
2017-08-07 2017-08-03 6.986 1,026,721 +5,654 0.00% 7,172,808
2017-08-04 2017-08-02 6.986 1,021,067 -28,270 0.00% 7,133,308
2017-08-02 2017-07-31 6.809 1,049,337 -933,486 0.00% 7,145,216
2017-08-01 2017-07-28 6.703 1,982,823 +565,972 0.00% 13,291,157
2017-07-31 2017-07-27 6.774 1,416,851 +56,540 0.00% 9,597,599
2017-07-28 2017-07-26 6.756 1,360,311 -1,136,466 0.00% 9,190,544
2017-07-27 2017-07-25 6.650 2,496,777 +565,406 0.01% 16,603,790
2017-07-25 2017-07-21 6.650 1,931,371 +2,827 0.00% 12,843,790
2017-07-24 2017-07-20 6.650 1,928,544 -282,703 0.00% 12,824,990
2017-07-21 2017-07-19 6.668 2,211,247 -22,616 0.00% 14,744,099
2017-07-20 2017-07-18 6.650 2,233,863 +2,827 0.00% 14,855,389
2017-07-19 2017-07-17 6.703 2,231,036 +1,130,812 0.00% 14,954,966
2017-07-18 2017-07-14 6.721 1,100,224 +16,962 0.00% 7,394,424
2017-07-17 2017-07-13 6.721 1,083,262 -1,113,849 0.00% 7,280,425
2017-07-14 2017-07-12 6.632 2,197,111 -279,876 0.00% 14,572,126
2017-07-13 2017-07-11 6.473 2,476,987 +1,351,320 0.01% 16,034,095
2017-07-12 2017-07-10 6.349 1,125,667 -107,427 0.00% 7,147,333
2017-07-11 2017-07-07 6.385 1,233,094 +110,254 0.00% 7,873,050
2017-07-10 2017-07-06 6.509 1,122,840 -28,892 0.00% 7,308,114
2017-07-07 2017-07-05 7.220 1,151,732 -137,959 0.00% 8,315,678
2017-07-06 2017-07-04 7.164 1,289,691 +304,664 0.00% 9,239,765
2017-07-05 2017-07-03 7.202 985,027 -134,346 0.00% 7,093,713
2017-07-04 2017-06-30 7.127 1,119,373 -236,450 0.00% 7,977,891
2017-07-03 2017-06-29 7.146 1,355,823 -83,294 0.00% 9,688,326
2017-06-30 2017-06-28 7.108 1,439,117 +2,687 0.00% 10,229,961
2017-06-29 2017-06-27 7.127 1,436,430 +322,430 0.00% 10,237,590
2017-06-28 2017-06-26 7.164 1,114,000 -381,543 0.00% 7,981,057
2017-06-27 2017-06-23 7.090 1,495,543 -107,477 0.00% 10,603,235
2017-06-26 2017-06-22 7.071 1,603,020 -107,477 0.00% 11,335,405
2017-06-23 2017-06-21 7.053 1,710,497 +2,687 0.00% 12,063,575
2017-06-22 2017-06-20 7.108 1,707,810 +532,011 0.00% 12,139,965
2017-06-21 2017-06-19 7.146 1,175,799 -107,477 0.00% 8,401,925
2017-06-20 2017-06-16 7.090 1,283,276 -155,841 0.00% 9,098,285
2017-06-19 2017-06-15 7.034 1,439,117 +48,364 0.00% 10,122,841
2017-06-16 2017-06-14 7.127 1,390,753 +107,477 0.00% 9,912,046
2017-06-15 2017-06-13 7.127 1,283,276 +274,067 0.00% 9,146,045
2017-06-14 2017-06-12 7.108 1,009,209 -220,328 0.00% 7,173,961
2017-06-13 2017-06-09 7.220 1,229,537 -250,959 0.00% 8,877,442
2017-06-09 2017-06-07 7.239 1,480,496 +96,729 0.00% 10,716,954
2017-06-08 2017-06-06 7.295 1,383,767 -79,533 0.00% 10,094,006
2017-06-07 2017-06-05 7.295 1,463,300 +616,918 0.00% 10,674,166
2017-06-05 2017-06-01 7.313 846,382 -2,687 0.00% 6,189,755
2017-05-29 2017-05-25 7.220 849,069 +5,374 0.00% 6,130,406
2017-05-25 2017-05-23 7.183 843,695 -1,773 0.00% 6,060,205
2017-05-24 2017-05-22 7.220 845,468 -48,365 0.00% 6,104,406
2017-05-23 2017-05-19 7.164 893,833 +5,374 0.00% 6,403,710
2017-05-22 2017-05-18 7.183 888,459 +59,112 0.00% 6,381,741
2017-05-19 2017-05-17 7.257 829,347 -5,374 0.00% 6,018,876
2017-05-18 2017-05-16 7.276 834,721 -53,738 0.00% 6,073,410
2017-05-16 2017-05-12 7.071 888,459 -2,687 0.00% 6,282,543
2017-05-12 2017-05-10 7.053 891,146 -53,738 0.00% 6,284,961
2017-05-11 2017-05-09 6.960 944,884 -48,365 0.00% 6,576,042
2017-05-08 2017-05-04 6.922 993,249 +10,748 0.00% 6,875,679
2017-05-05 2017-05-02 6.978 982,501 +48,364 0.00% 6,856,126
2017-04-28 2017-04-26 7.053 934,137 -2,687 0.00% 6,588,162
2017-04-27 2017-04-25 7.015 936,824 -698,600 0.00% 6,572,247
2017-04-25 2017-04-21 6.848 1,635,424 -322,431 0.00% 11,199,347
2017-04-24 2017-04-20 6.792 1,957,855 -268,693 0.00% 13,298,048
2017-04-21 2017-04-19 6.755 2,226,548 -214,954 0.00% 15,040,186
2017-04-20 2017-04-18 6.792 2,441,502 +857,129 0.01% 16,583,052
2017-04-19 2017-04-13 6.904 1,584,373 -1,123,134 0.00% 10,938,200
2017-04-18 2017-04-12 6.904 2,707,507 -26,869 0.01% 18,692,096
2017-04-13 2017-04-11 6.867 2,734,376 -483,647 0.01% 18,775,828
2017-04-12 2017-04-10 6.941 3,218,023 +537,385 0.01% 22,336,364
2017-04-11 2017-04-07 6.941 2,680,638 -42,991 0.01% 18,606,364
2017-04-10 2017-04-06 6.960 2,723,629 -2,687 0.01% 18,955,448
2017-04-07 2017-04-05 7.015 2,726,316 +540,072 0.01% 19,126,348
2017-04-06 2017-04-03 7.071 2,186,244 +510,516 0.00% 15,459,546
2017-04-05 2017-03-31 7.183 1,675,728 +26,869 0.00% 12,036,642
2017-04-03 2017-03-30 7.257 1,648,859 +612,619 0.00% 11,966,376
2017-03-31 2017-03-29 7.313 1,036,240 -252,571 0.00% 7,578,224
2017-03-30 2017-03-28 7.276 1,288,811 -1,225,238 0.00% 9,377,358
2017-03-29 2017-03-27 7.202 2,514,049 +48,365 0.01% 18,105,028
2017-03-27 2017-03-23 7.332 2,465,684 -42,991 0.01% 18,077,907
2017-03-24 2017-03-22 7.313 2,508,675 +317,057 0.01% 18,346,425
2017-03-23 2017-03-21 7.425 2,191,618 +220,328 0.00% 16,272,424
2017-03-22 2017-03-20 7.388 1,971,290 -268,692 0.00% 14,563,157
2017-03-21 2017-03-17 7.388 2,239,982 +1,246,733 0.00% 16,548,154
2017-03-20 2017-03-16 7.443 993,249 -269,767 0.00% 7,393,203
2017-03-16 2017-03-14 7.313 1,263,016 +107,477 0.00% 9,236,680
2017-03-15 2017-03-13 7.257 1,155,539 +112,850 0.00% 8,386,171
2017-03-14 2017-03-10 7.034 1,042,689 +16,122 0.00% 7,334,341
2017-03-10 2017-03-08 7.127 1,026,567 -268,692 0.00% 7,316,453
2017-03-09 2017-03-07 7.108 1,295,259 +268,692 0.00% 9,207,347
2017-03-08 2017-03-06 7.090 1,026,567 -5,374 0.00% 7,278,247
2017-03-06 2017-03-02 7.183 1,031,941 +5,374 0.00% 7,412,363
2017-03-03 2017-03-01 7.257 1,026,567 +2,687 0.00% 7,450,174
2017-03-02 2017-02-28 7.313 1,023,880 -16,122 0.00% 7,487,832
2017-02-28 2017-02-24 7.388 1,040,002 +48,365 0.00% 7,683,148
2017-02-24 2017-02-22 7.481 991,637 -48,365 0.00% 7,418,110
2017-02-23 2017-02-21 7.350 1,040,002 +42,991 0.00% 7,644,442
2017-02-22 2017-02-20 7.462 997,011 -51,051 0.00% 7,439,758
2017-02-21 2017-02-17 7.350 1,048,062 +54,677 0.00% 7,703,686
2017-02-20 2017-02-16 7.499 993,385 +1,748 0.00% 7,449,672
2017-02-17 2017-02-15 7.388 991,637 +10,748 0.00% 7,325,845
2017-02-15 2017-02-13 7.071 980,889 +5,374 0.00% 6,936,142
2017-02-14 2017-02-10 6.960 975,515 -3,763 0.00% 6,789,223
2017-02-13 2017-02-09 6.922 979,278 +1,075 0.00% 6,778,966
2017-02-10 2017-02-08 6.755 978,203 -550,820 0.00% 6,607,697
2017-02-09 2017-02-07 6.606 1,529,023 +515,890 0.00% 10,100,826
2017-02-08 2017-02-06 6.587 1,013,133 -155,842 0.00% 6,673,970
2017-02-07 2017-02-03 6.513 1,168,975 +155,842 0.00% 7,613,560
2017-02-06 2017-02-02 6.532 1,013,133 -806,078 0.00% 6,617,411
2017-02-03 2017-02-01 6.550 1,819,211 +270,305 0.00% 11,916,268
2017-02-02 2017-01-27 6.587 1,548,906 +483,647 0.00% 10,203,351
2017-01-26 2017-01-24 6.569 1,065,259 +53,738 0.00% 6,997,524
2017-01-20 2017-01-18 6.587 1,011,521 -317,057 0.00% 6,663,351
2017-01-19 2017-01-17 6.532 1,328,578 +32,243 0.00% 8,677,781
2017-01-18 2017-01-16 6.513 1,296,335 -91,355 0.00% 8,443,059
2017-01-17 2017-01-13 6.587 1,387,690 -161,216 0.00% 9,141,348
2017-01-16 2017-01-12 6.550 1,548,906 -21,495 0.00% 10,145,705
2017-01-13 2017-01-11 6.569 1,570,401 +220,328 0.00% 10,315,726
2017-01-12 2017-01-10 6.532 1,350,073 -220,328 0.00% 8,818,178
2017-01-11 2017-01-09 6.513 1,570,401 +537,385 0.00% 10,228,056
2017-01-10 2017-01-06 6.550 1,033,016 -811,451 0.00% 6,766,502
2017-01-09 2017-01-05 6.513 1,844,467 -274,067 0.00% 12,013,054
2017-01-06 2017-01-04 6.439 2,118,534 +537,385 0.00% 13,640,367
2017-01-05 2017-01-03 6.476 1,581,149 +538,460 0.00% 10,239,212
2017-01-04 2016-12-30 6.401 1,042,689 -534,698 0.00% 6,674,638
2016-12-30 2016-12-28 6.308 1,577,387 -851,755 0.00% 9,950,673
2016-12-21 2016-12-19 6.364 2,429,142 +537,385 0.01% 15,459,431
2016-12-20 2016-12-16 6.439 1,891,757 +832,947 0.00% 12,180,243
2016-12-19 2016-12-15 6.420 1,058,810 +21,495 0.00% 6,797,538
2016-12-16 2016-12-14 6.550 1,037,315 -806,077 0.00% 6,794,662
2016-12-14 2016-12-12 6.587 1,843,392 +317,057 0.00% 12,143,265
2016-12-13 2016-12-09 6.699 1,526,335 +537,385 0.00% 10,225,084
2016-12-12 2016-12-08 6.699 988,950 -306,309 0.00% 6,625,083
2016-12-09 2016-12-07 6.625 1,295,259 -806,078 0.00% 8,580,669
2016-12-08 2016-12-06 6.587 2,101,337 +351,987 0.00% 13,842,466
2016-12-07 2016-12-05 6.550 1,749,350 +29,556 0.00% 11,458,661
2016-12-06 2016-12-02 6.587 1,719,794 +561,568 0.00% 11,329,068
2016-12-05 2016-12-01 6.625 1,158,226 +110,164 0.00% 7,672,870
2016-12-02 2016-11-30 6.569 1,048,062 -1,235,986 0.00% 6,884,560
2016-12-01 2016-11-29 6.532 2,284,048 +1,257,481 0.01% 14,918,558
2016-11-30 2016-11-28 6.587 1,026,567 -566,941 0.00% 6,762,466
2016-11-28 2016-11-24 6.439 1,593,508 -268,693 0.00% 10,259,941
2016-11-25 2016-11-23 6.439 1,862,201 -290,187 0.00% 11,989,944
2016-11-24 2016-11-22 6.383 2,152,388 -161,216 0.00% 13,738,180
2016-11-23 2016-11-21 6.253 2,313,604 +161,216 0.01% 14,465,812
2016-11-18 2016-11-16 6.253 2,152,388 +112,850 0.00% 13,457,809
2016-11-17 2016-11-15 6.308 2,039,538 -220,327 0.00% 12,866,073
2016-11-16 2016-11-14 6.290 2,259,865 +107,477 0.01% 14,213,915
2016-11-15 2016-11-11 6.364 2,152,388 +21,495 0.00% 13,698,127
2016-11-14 2016-11-10 6.439 2,130,893 -295,562 0.00% 13,719,941
2016-11-11 2016-11-09 6.327 2,426,455 +564,254 0.01% 15,352,025
2016-11-09 2016-11-07 6.476 1,862,201 -537,385 0.00% 12,059,250
2016-11-04 2016-11-02 6.420 2,399,586 +271,380 0.01% 15,405,292
2016-11-03 2016-11-01 6.550 2,128,206 +1,069,396 0.00% 13,940,259
2016-11-02 2016-10-31 6.476 1,058,810 -847,456 0.00% 6,856,647
2016-11-01 2016-10-28 6.401 1,906,266 +847,456 0.00% 12,202,715
2016-10-31 2016-10-27 6.476 1,058,810 -913,554 0.00% 6,856,647
2016-10-28 2016-10-26 6.550 1,972,364 +290,187 0.00% 12,919,456
2016-10-27 2016-10-25 6.643 1,682,177 -69,860 0.00% 11,175,177
2016-10-26 2016-10-24 6.662 1,752,037 -1,077,456 0.00% 11,671,880
2016-10-25 2016-10-20 6.476 2,829,493 +634,114 0.01% 18,323,244
2016-10-24 2016-10-19 6.457 2,195,379 +268,692 0.00% 14,175,993
2016-10-20 2016-10-18 6.513 1,926,687 -161,215 0.00% 12,548,555
2016-10-19 2016-10-17 6.364 2,087,902 -241,823 0.00% 13,287,728
2016-10-18 2016-10-14 6.401 2,329,725 -241,824 0.01% 14,913,432
2016-10-17 2016-10-13 6.346 2,571,549 -147,781 0.01% 16,317,878
2016-10-14 2016-10-12 6.457 2,719,330 +518,577 0.01% 17,559,247
2016-10-13 2016-10-11 6.643 2,200,753 +443,342 0.00% 14,620,224
2016-10-11 2016-10-06 6.774 1,757,411 -21,495 0.00% 11,903,899
2016-10-07 2016-10-05 6.699 1,778,906 -217,641 0.00% 11,917,084
2016-10-06 2016-10-04 6.699 1,996,547 -53,738 0.00% 13,375,085
2016-10-05 2016-10-03 6.606 2,050,285 +214,954 0.00% 13,544,317
2016-10-04 2016-09-30 6.587 1,835,331 +53,738 0.00% 12,090,163
2016-10-03 2016-09-29 6.718 1,781,593 +698,601 0.00% 11,968,238
2016-09-30 2016-09-28 6.736 1,082,992 -435,282 0.00% 7,295,387
2016-09-28 2016-09-26 6.569 1,518,274 -539,750 0.00% 9,973,311
2016-09-27 2016-09-23 6.643 2,058,024 +21,496 0.00% 13,672,035
2016-09-26 2016-09-22 6.755 2,036,528 +480,959 0.00% 13,756,613
2016-09-23 2016-09-21 6.829 1,555,569 -806,077 0.00% 10,623,555
2016-09-22 2016-09-20 6.736 2,361,646 +806,077 0.01% 15,908,817
2016-09-21 2016-09-19 6.718 1,555,569 -854,442 0.00% 10,449,872
2016-09-19 2016-09-14 6.569 2,410,011 -268,692 0.01% 15,830,996
2016-09-15 2016-09-13 6.550 2,678,703 +1,348,836 0.01% 17,546,146
2016-09-14 2016-09-12 6.625 1,329,867 -220,328 0.00% 8,809,935
2016-09-13 2016-09-09 6.922 1,550,195 +531,474 0.00% 10,731,089
2016-09-05 2016-09-01 6.606 1,018,721 -23,645 0.00% 6,729,737
2016-09-02 2016-08-31 6.494 1,042,366 -537,385 0.00% 6,769,556
2016-09-01 2016-08-30 6.420 1,579,751 -76,846 0.00% 10,141,968
2016-08-31 2016-08-29 6.327 1,656,597 -1,074,770 0.00% 10,481,183
2016-08-30 2016-08-26 6.346 2,731,367 +537,385 0.01% 17,332,011
2016-08-29 2016-08-25 6.346 2,193,982 +1,074,770 0.00% 13,922,010
2016-08-26 2016-08-24 6.346 1,119,212 +2,149 0.00% 7,102,009
2016-08-24 2016-08-22 6.420 1,117,063 -537,385 0.00% 7,171,521
2016-08-23 2016-08-19 6.420 1,654,448 +48,365 0.00% 10,621,521
2016-08-22 2016-08-18 6.457 1,606,083 -5,374 0.00% 10,370,793
2016-08-19 2016-08-17 6.439 1,611,457 -5,374 0.00% 10,375,507
2016-08-18 2016-08-16 6.457 1,616,831 +545,446 0.00% 10,440,195
2016-08-17 2016-08-15 6.476 1,071,385 -271,917 0.00% 6,938,080
2016-08-16 2016-08-12 6.327 1,343,302 +257,945 0.00% 8,498,985
2016-08-15 2016-08-11 6.271 1,085,357 -5,374 0.00% 6,806,393
2016-08-09 2016-08-05 6.085 1,090,731 -48,364 0.00% 6,637,124
2016-08-05 2016-08-03 5.992 1,139,095 +26,869 0.00% 6,825,435
2016-08-04 2016-08-01 6.066 1,112,226 -48,365 0.00% 6,747,224
2016-08-03 2016-07-29 5.936 1,160,591 +53,739 0.00% 6,889,447
2016-08-01 2016-07-28 5.992 1,106,852 -16,122 0.00% 6,632,235
2016-07-29 2016-07-27 6.048 1,122,974 -5,374 0.00% 6,791,529
2016-07-27 2016-07-25 5.955 1,128,348 -537 0.00% 6,719,045
2016-07-22 2016-07-20 5.936 1,128,885 -3,601 0.00% 6,701,236
2016-07-21 2016-07-19 5.899 1,132,486 +10,748 0.00% 6,680,464
2016-07-20 2016-07-18 5.955 1,121,738 -5,374 0.00% 6,679,684
2016-07-19 2016-07-15 5.918 1,127,112 -1,074,770 0.00% 6,669,737
2016-07-18 2016-07-14 5.899 2,201,882 -596,497 0.00% 12,988,764
2016-07-15 2016-07-13 5.787 2,798,379 +1,660,520 0.01% 16,195,018
2016-07-14 2016-07-12 5.825 1,137,859 -268,693 0.00% 6,627,463
2016-07-13 2016-07-11 5.750 1,406,552 -370,795 0.00% 8,087,770
2016-07-11 2016-07-07 5.694 1,777,347 -214,954 0.00% 10,120,644
2016-07-08 2016-07-06 5.638 1,992,301 +537,384 0.00% 11,233,422
2016-07-07 2016-07-05 5.731 1,454,917 +69,861 0.00% 8,338,798
2016-07-05 2016-06-30 5.750 1,385,056 -537,385 0.00% 7,964,166
2016-07-04 2016-06-29 5.638 1,922,441 -537,385 0.00% 10,839,523
2016-06-30 2016-06-28 5.527 2,459,826 +537,385 0.01% 13,594,879
2016-06-29 2016-06-27 5.601 1,922,441 -585,750 0.00% 10,767,975
2016-06-28 2016-06-24 5.545 2,508,191 -268,692 0.01% 13,908,855
2016-06-27 2016-06-23 5.694 2,776,883 +854,442 0.01% 15,812,244
2016-06-24 2016-06-22 5.713 1,922,441 +537,385 0.00% 10,982,619
2016-06-23 2016-06-21 5.638 1,385,056 -537,385 0.00% 7,809,522
2016-06-22 2016-06-20 5.583 1,922,441 +489,020 0.00% 10,732,201
2016-06-20 2016-06-16 5.508 1,433,421 +48,365 0.00% 7,895,506
2016-06-17 2016-06-15 6.385 1,385,056 +10,747 0.00% 8,843,611
2016-06-16 2016-06-14 6.385 1,374,309 -197,958 0.00% 8,774,991
2016-06-15 2016-06-13 6.345 1,572,267 +251,370 0.00% 9,976,409
2016-06-14 2016-06-10 6.484 1,320,897 +296,616 0.00% 8,565,325
2016-06-13 2016-06-08 6.584 1,024,281 -1,005,479 0.00% 6,743,795
2016-06-10 2016-06-07 6.524 2,029,760 +1,005,479 0.00% 13,242,677
2016-06-07 2016-06-03 6.405 1,024,281 -5,028 0.00% 6,560,429
2016-06-06 2016-06-02 6.365 1,029,309 -60,328 0.00% 6,551,685
2016-06-02 2016-05-31 6.286 1,089,637 -960,232 0.00% 6,848,985
2016-06-01 2016-05-30 6.286 2,049,869 +997,082 0.00% 12,884,586
2016-05-31 2016-05-27 6.246 1,052,787 -45,246 0.00% 6,575,480
2016-05-30 2016-05-26 6.186 1,098,033 +45,246 0.00% 6,792,553
2016-05-25 2016-05-23 6.027 1,052,787 -45,246 0.00% 6,345,128
2016-05-20 2016-05-18 5.947 1,098,033 +45,246 0.00% 6,530,461
2016-05-19 2016-05-17 6.007 1,052,787 -547,985 0.00% 6,324,187
2016-05-17 2016-05-13 5.928 1,600,772 +10,054 0.00% 9,488,619
2016-05-13 2016-05-11 6.007 1,590,718 -241,314 0.00% 9,555,588
2016-05-12 2016-05-10 6.067 1,832,032 -502,740 0.00% 11,114,506
2016-05-11 2016-05-09 6.007 2,334,772 +5,028 0.01% 14,025,188
2016-05-10 2016-05-06 6.007 2,329,744 +45,246 0.01% 13,994,984
2016-05-09 2016-05-05 6.107 2,284,498 -25,137 0.01% 13,950,392
2016-05-06 2016-05-04 6.126 2,309,635 +2,011 0.01% 14,149,834
2016-05-04 2016-04-29 6.305 2,307,624 +754,109 0.01% 14,550,623
2016-05-03 2016-04-28 6.425 1,553,515 +45,247 0.00% 9,981,027
2016-04-29 2016-04-27 6.365 1,508,268 -1,005,479 0.00% 9,600,321
2016-04-28 2016-04-26 6.365 2,513,747 -45,246 0.01% 16,000,325
2016-04-26 2016-04-22 6.365 2,558,993 +45,246 0.01% 16,288,322
2016-04-25 2016-04-21 6.484 2,513,747 +507,767 0.01% 16,300,331
2016-04-22 2016-04-20 6.445 2,005,980 -4,022 0.00% 12,927,927
2016-04-21 2016-04-19 6.484 2,010,002 -141,772 0.00% 13,033,809
2016-04-20 2016-04-18 6.345 2,151,774 +145,794 0.01% 13,653,519
2016-04-19 2016-04-15 6.445 2,005,980 +251,369 0.00% 12,927,927
2016-04-18 2016-04-14 6.445 1,754,611 +170,932 0.00% 11,307,930
2016-04-15 2016-04-13 6.385 1,583,679 -547,986 0.00% 10,111,823
2016-04-13 2016-04-11 6.146 2,131,665 +754,109 0.01% 13,101,913
2016-04-12 2016-04-08 6.126 1,377,556 -251,370 0.00% 8,439,510
2016-04-08 2016-04-06 6.126 1,628,926 +276,507 0.00% 9,979,513
2016-04-07 2016-04-05 6.186 1,352,419 +251,369 0.00% 8,366,213
2016-04-05 2016-03-31 6.405 1,101,050 +50,274 0.00% 7,052,128
2016-04-01 2016-03-30 6.465 1,050,776 -110,602 0.00% 6,792,830
2016-03-31 2016-03-29 6.266 1,161,378 -754,109 0.00% 7,276,816
2016-03-30 2016-03-24 6.246 1,915,487 +45,246 0.00% 11,963,717
2016-03-22 2016-03-18 6.365 1,870,241 -1,005,478 0.00% 11,904,326
2016-03-21 2016-03-17 6.325 2,875,719 -5,027 0.01% 18,189,922
2016-03-17 2016-03-15 6.226 2,880,746 +502,739 0.01% 17,935,214
2016-03-16 2016-03-14 6.266 2,378,007 -754,109 0.01% 14,899,818
2016-03-15 2016-03-11 6.186 3,132,116 -10,055 0.01% 19,375,615
2016-03-14 2016-03-10 6.126 3,142,171 +1,172,891 0.01% 19,250,313
2016-03-11 2016-03-09 6.146 1,969,280 +83,957 0.00% 12,103,841
2016-03-10 2016-03-08 6.166 1,885,323 +754,109 0.00% 11,625,315
2016-03-09 2016-03-07 6.266 1,131,214 -278,819 0.00% 7,087,819
2016-03-08 2016-03-04 6.166 1,410,033 -261,424 0.00% 8,694,573
2016-03-07 2016-03-03 6.087 1,671,457 +497,711 0.00% 10,173,582
2016-03-04 2016-03-02 6.107 1,173,746 -754,108 0.00% 7,167,534
2016-03-03 2016-03-01 5.888 1,927,854 +507,766 0.00% 11,350,712
2016-03-01 2016-02-26 5.848 1,420,088 -799,355 0.00% 8,304,622
2016-02-29 2016-02-25 5.749 2,219,443 +306,671 0.01% 12,758,485
2016-02-24 2016-02-22 5.947 1,912,772 -45,247 0.00% 11,376,054
2016-02-23 2016-02-19 5.848 1,958,019 +5,028 0.00% 11,450,422
2016-02-22 2016-02-18 5.908 1,952,991 -517,822 0.00% 11,537,560
2016-02-19 2016-02-17 5.808 2,470,813 +565,079 0.01% 14,350,928
2016-02-18 2016-02-16 5.928 1,905,734 -598,260 0.00% 11,296,289
2016-02-17 2016-02-15 5.808 2,503,994 +492,685 0.01% 14,543,650
2016-02-15 2016-02-11 5.848 2,011,309 +296,616 0.00% 11,762,060
2016-02-11 2016-02-04 5.987 1,714,693 +243,326 0.00% 10,266,210
2016-02-02 2016-01-29 6.047 1,471,367 -296,616 0.00% 8,897,169
2016-02-01 2016-01-28 5.868 1,767,983 -50,274 0.00% 10,374,266
2016-01-29 2016-01-27 5.868 1,818,257 +10,054 0.00% 10,669,266
2016-01-28 2016-01-26 5.888 1,808,203 +251,370 0.00% 10,646,238
2016-01-27 2016-01-25 6.007 1,556,833 +45,247 0.00% 9,352,037
2016-01-26 2016-01-22 6.007 1,511,586 -542,959 0.00% 9,080,235
2016-01-25 2016-01-21 5.828 2,054,545 +147,303 0.00% 11,974,036
2016-01-22 2016-01-20 5.928 1,907,242 -457,493 0.00% 11,305,228
2016-01-21 2016-01-19 6.067 2,364,735 +104,067 0.01% 14,346,289
2016-01-20 2016-01-18 5.947 2,260,668 -45,246 0.01% 13,445,137
2016-01-19 2016-01-15 6.047 2,305,914 -201,096 0.01% 13,943,569
2016-01-18 2016-01-14 6.186 2,507,010 -45,246 0.01% 15,508,640
2016-01-15 2016-01-13 6.206 2,552,256 +246,342 0.01% 15,839,304
2016-01-14 2016-01-12 6.186 2,305,914 -238,801 0.01% 14,264,638
2016-01-13 2016-01-11 6.206 2,544,715 +258,910 0.01% 15,792,505
2016-01-12 2016-01-08 6.405 2,285,805 +512,794 0.01% 14,640,379
2016-01-11 2016-01-07 6.405 1,773,011 +30,165 0.00% 11,355,979
2016-01-08 2016-01-06 6.604 1,742,846 +266,451 0.00% 11,509,445
2016-01-06 2016-01-04 6.683 1,476,395 -517,821 0.00% 9,867,318
2016-01-05 2015-12-31 6.882 1,994,216 +296,616 0.00% 13,724,785
2015-12-29 2015-12-24 6.962 1,697,600 +157,357 0.00% 11,818,454
2015-12-28 2015-12-22 6.902 1,540,243 +325,273 0.00% 10,631,046
2015-12-23 2015-12-21 6.902 1,214,970 -1,005,479 0.00% 8,385,951
2015-12-22 2015-12-18 6.862 2,220,449 +1,030,616 0.01% 15,237,621
2015-12-21 2015-12-17 6.882 1,189,833 -25,137 0.00% 8,188,783
2015-12-18 2015-12-16 6.763 1,214,970 -502,739 0.00% 8,216,782
2015-12-16 2015-12-14 6.624 1,717,709 -1,050,725 0.00% 11,377,611
2015-12-15 2015-12-11 6.624 2,768,434 -502,740 0.01% 18,337,312
2015-12-14 2015-12-10 6.624 3,271,174 +266,452 0.01% 21,667,317
2015-12-11 2015-12-09 6.683 3,004,722 +251,370 0.01% 20,081,717
2015-12-10 2015-12-08 6.783 2,753,352 +608,314 0.01% 18,675,549
2015-12-09 2015-12-07 6.843 2,145,038 +502,739 0.01% 14,677,453
2015-12-08 2015-12-04 6.902 1,642,299 -547,985 0.00% 11,335,455
2015-12-07 2015-12-03 6.982 2,190,284 +502,739 0.01% 15,292,018
2015-12-04 2015-12-02 7.002 1,687,545 +38,711 0.00% 11,815,587
2015-12-03 2015-12-01 6.962 1,648,834 -1,508,218 0.00% 11,478,952
2015-12-02 2015-11-30 6.843 3,157,052 -201,095 0.01% 21,602,173
2015-12-01 2015-11-27 6.862 3,358,147 +1,206,574 0.01% 23,044,966
2015-11-30 2015-11-26 6.962 2,151,573 -1,005,479 0.01% 14,978,951
2015-11-27 2015-11-25 6.942 3,157,052 +45,247 0.01% 21,916,158
2015-11-25 2015-11-23 7.041 3,111,805 -43,739 0.01% 21,911,540
2015-11-24 2015-11-20 7.061 3,155,544 +5,028 0.01% 22,282,292
2015-11-23 2015-11-19 7.002 3,150,516 -45,247 0.01% 22,058,787
2015-11-20 2015-11-18 6.882 3,195,763 +55,302 0.01% 21,994,188
2015-11-19 2015-11-17 6.922 3,140,461 -296,616 0.01% 21,738,517
2015-11-18 2015-11-16 6.823 3,437,077 +5,027 0.01% 23,449,881
2015-11-17 2015-11-13 6.922 3,432,050 +45,246 0.01% 23,756,919
2015-11-16 2015-11-12 7.022 3,386,804 -296,616 0.01% 23,780,558
2015-11-13 2015-11-11 6.942 3,683,420 +10,055 0.01% 25,570,189
2015-11-12 2015-11-10 6.982 3,673,365 +266,452 0.01% 25,646,521
2015-11-11 2015-11-09 7.121 3,406,913 +251,369 0.01% 24,260,589
2015-11-10 2015-11-06 7.141 3,155,544 +30,165 0.01% 22,533,360
2015-11-09 2015-11-05 7.260 3,125,379 -15,082 0.01% 22,690,957
2015-11-06 2015-11-04 7.220 3,140,461 -542,959 0.01% 22,675,522
2015-11-05 2015-11-03 7.081 3,683,420 -251,369 0.01% 26,083,058
2015-11-04 2015-11-02 7.101 3,934,789 +276,506 0.01% 27,941,321
2015-11-03 2015-10-30 7.300 3,658,283 -196,068 0.01% 26,705,495
2015-11-02 2015-10-29 7.399 3,854,351 +1,704,286 0.01% 28,520,128
2015-10-30 2015-10-28 7.419 2,150,065 -1,945,601 0.01% 15,952,094
2015-10-29 2015-10-27 7.578 4,095,666 +15,082 0.01% 31,038,932
2015-10-28 2015-10-26 7.578 4,080,584 +537,931 0.01% 30,924,634
2015-10-27 2015-10-23 7.618 3,542,653 +502,739 0.01% 26,988,867
2015-10-26 2015-10-22 7.539 3,039,914 -819,464 0.01% 22,917,001
2015-10-23 2015-10-20 7.439 3,859,378 +1,005,478 0.01% 28,710,859
2015-10-22 2015-10-19 7.499 2,853,900 -754,109 0.01% 21,401,163
2015-10-20 2015-10-16 7.419 3,608,009 -497,712 0.01% 26,769,096
2015-10-19 2015-10-15 7.360 4,105,721 -522,848 0.01% 30,216,797
2015-10-16 2015-10-14 7.181 4,628,569 +251,369 0.01% 33,236,188
2015-10-15 2015-10-13 7.280 4,377,200 +517,822 0.01% 31,866,528
2015-10-14 2015-10-12 7.360 3,859,378 -276,507 0.01% 28,403,791
2015-10-13 2015-10-09 7.260 4,135,885 +1,513,245 0.01% 30,027,459
2015-10-12 2015-10-08 7.141 2,622,640 +512,794 0.01% 18,727,957
2015-10-09 2015-10-07 7.181 2,109,846 -1,545,923 0.01% 15,150,090
2015-10-08 2015-10-06 6.862 3,655,769 +5,027 0.01% 25,087,368
2015-10-07 2015-10-05 6.843 3,650,742 -512,794 0.01% 24,980,254
2015-10-06 2015-10-02 6.743 4,163,536 +427,329 0.01% 28,074,969
2015-10-05 2015-09-30 6.624 3,736,207 +769,191 0.01% 24,747,563
2015-10-02 2015-09-29 6.564 2,967,016 +1,367,450 0.01% 19,475,611
2015-09-30 2015-09-25 6.723 1,599,566 -1,020,560 0.00% 10,754,151
2015-09-29 2015-09-24 6.683 2,620,126 +507,766 0.01% 17,511,313
2015-09-25 2015-09-23 6.743 2,112,360 -739,026 0.01% 14,243,768
2015-09-22 2015-09-18 7.041 2,851,386 +15,082 0.01% 20,077,819
2015-09-21 2015-09-17 7.101 2,836,304 +15,082 0.01% 20,140,872
2015-09-18 2015-09-16 7.220 2,821,222 +251,370 0.01% 20,370,475
2015-09-17 2015-09-15 7.101 2,569,852 +502,739 0.01% 18,248,770
2015-09-16 2015-09-14 7.101 2,067,113 -2,514 0.00% 14,678,771
2015-09-15 2015-09-11 7.101 2,069,627 -515,308 0.00% 14,696,623
2015-09-14 2015-09-10 6.942 2,584,935 +1,515,759 0.01% 17,944,540
2015-09-11 2015-09-09 7.220 1,069,176 -2,008,443 0.00% 7,719,925
2015-09-10 2015-09-08 6.723 3,077,619 -60,329 0.01% 20,691,350
2015-09-09 2015-09-07 6.484 3,137,948 +15,083 0.01% 20,347,948
2015-09-04 2015-09-01 6.843 3,122,865 +15,082 0.01% 21,368,248
2015-09-02 2015-08-31 7.041 3,107,783 -15,082 0.01% 21,883,219
2015-09-01 2015-08-28 7.061 3,122,865 +872,755 0.01% 22,051,535
2015-08-31 2015-08-27 7.320 2,250,110 -1,138,704 0.01% 16,470,578
2015-08-28 2015-08-26 7.022 3,388,814 +113,116 0.01% 23,794,671
2015-08-27 2015-08-25 7.181 3,275,698 -6,937,298 0.01% 23,521,679
2015-08-26 2015-08-24 7.360 10,212,996 -497,712 0.02% 75,164,393
2015-08-24 2015-08-20 7.857 10,710,708 +281,534 0.03% 84,153,570
2015-08-20 2015-08-18 8.016 10,429,174 +246,342 0.02% 83,601,145
2015-08-18 2015-08-14 8.195 10,182,832 -507,766 0.02% 83,449,370
2015-08-17 2015-08-13 8.155 10,690,598 +517,821 0.03% 87,185,271
2015-08-13 2015-08-11 8.374 10,172,777 +535,417 0.02% 85,188,091
2015-08-12 2015-08-10 8.414 9,637,360 +2,518,724 0.02% 81,087,837
2015-08-11 2015-08-07 8.454 7,118,636 -587,703 0.02% 60,178,725
2015-08-10 2015-08-06 8.334 7,706,339 +42,231 0.02% 64,227,261
2015-08-07 2015-08-05 8.374 7,664,108 +601,778 0.02% 64,180,187
2015-08-06 2015-08-04 8.394 7,062,330 -320,245 0.02% 59,281,301
2015-08-05 2015-08-03 8.414 7,382,575 -281,533 0.02% 62,116,289
2015-08-04 2015-07-31 8.434 7,664,108 -20,110 0.02% 64,637,528
2015-08-03 2015-07-30 8.394 7,684,218 +828,514 0.02% 64,501,438
2015-07-31 2015-07-29 8.474 6,855,704 -574,631 0.02% 58,092,347
2015-07-30 2015-07-28 8.474 7,430,335 +253,884 0.02% 62,961,528
2015-07-29 2015-07-27 8.533 7,176,451 +243,828 0.02% 61,238,463
2015-07-28 2015-07-24 8.792 6,932,623 +769,191 0.02% 60,950,479
2015-07-27 2015-07-23 8.891 6,163,432 -1,256,848 0.01% 54,800,863
2015-07-24 2015-07-22 8.832 7,420,280 +1,259,362 0.02% 65,533,073
2015-07-23 2015-07-21 8.931 6,160,918 +3,918,852 0.01% 55,023,604
2015-07-22 2015-07-20 8.871 2,242,066 -402,192 0.01% 19,890,263
2015-07-17 2015-07-15 8.832 2,644,258 +460,007 0.01% 23,353,074
2015-07-16 2015-07-14 8.931 2,184,251 +42,732 0.01% 19,507,704
2015-07-15 2015-07-13 9.011 2,141,519 -276,506 0.01% 19,296,449
2015-07-14 2015-07-10 8.852 2,418,025 +128,198 0.01% 21,403,168
2015-07-13 2015-07-09 8.573 2,289,827 +55,302 0.01% 19,630,764
2015-07-10 2015-07-08 8.633 2,234,525 -635,965 0.01% 19,289,999
2015-07-09 2015-07-07 9.269 2,870,490 -248,856 0.01% 26,607,203
2015-07-08 2015-07-06 9.548 3,119,346 +530,390 0.01% 29,782,562
2015-07-07 2015-07-03 9.886 2,588,956 +256,397 0.01% 25,594,009
2015-07-06 2015-07-02 10.005 2,332,559 +550,499 0.01% 23,337,691
2015-07-03 2015-06-30 10.025 1,782,060 -802,875 0.00% 17,865,292
2015-07-02 2015-06-29 9.786 2,584,935 +1,088,431 0.01% 25,297,173
2015-06-30 2015-06-26 10.005 1,496,504 -739,027 0.00% 14,972,804
2015-06-29 2015-06-25 10.204 2,235,531 +1,292,040 0.01% 22,811,578
2015-06-26 2015-06-24 11.323 943,491 +15,082 0.00% 10,682,885
2015-06-25 2015-06-23 11.239 928,409 -688,161 0.00% 10,434,821
2015-06-24 2015-06-22 10.906 1,616,570 -594,317 0.00% 17,631,030
2015-06-23 2015-06-19 10.698 2,210,887 +86,001 0.01% 23,652,745
2015-06-22 2015-06-18 10.740 2,124,886 +14,894 0.01% 22,821,134
2015-06-19 2015-06-17 10.865 2,109,992 -19,218 0.01% 22,924,676
2015-06-18 2015-06-16 10.615 2,129,210 +19,218 0.01% 22,601,672
2015-06-17 2015-06-15 10.802 2,109,992 +21,620 0.01% 22,792,925
2015-06-16 2015-06-12 11.073 2,088,372 +689,446 0.01% 23,124,448
2015-06-15 2015-06-11 10.927 1,398,926 -725,480 0.00% 15,286,425
2015-06-12 2015-06-10 10.802 2,124,406 +516,484 0.01% 22,948,630
2015-06-11 2015-06-09 11.073 1,607,922 +725,479 0.00% 17,804,447
2015-06-10 2015-06-08 11.135 882,443 -975,313 0.00% 9,826,352
2015-06-09 2015-06-05 10.740 1,857,756 +737,490 0.00% 19,952,176
2015-06-08 2015-06-04 10.886 1,120,266 +211,398 0.00% 12,194,801
2015-06-05 2015-06-03 10.782 908,868 +4,805 0.00% 9,799,016
2015-06-04 2015-06-02 10.865 904,063 -960,900 0.00% 9,822,478
2015-06-03 2015-06-01 10.844 1,864,963 -485,254 0.00% 20,223,664
2015-06-02 2015-05-29 10.719 2,350,217 +480,450 0.01% 25,192,257
2015-06-01 2015-05-28 10.802 1,869,767 +300,761 0.00% 20,197,924
2015-05-29 2015-05-27 11.219 1,569,006 -240,225 0.00% 17,602,131
2015-05-28 2015-05-26 11.260 1,809,231 +450,662 0.00% 20,372,446
2015-05-27 2015-05-22 10.969 1,358,569 -975,793 0.00% 14,901,988
2015-05-26 2015-05-21 10.740 2,334,362 +4,804 0.01% 25,070,892
2015-05-22 2015-05-20 10.865 2,329,558 +481 0.01% 25,310,220
2015-05-21 2015-05-19 10.802 2,329,077 -67,263 0.01% 25,159,563
2015-05-20 2015-05-18 10.657 2,396,340 +14,413 0.01% 25,537,024
2015-05-19 2015-05-15 10.740 2,381,927 +410,785 0.01% 25,581,737
2015-05-18 2015-05-14 10.532 1,971,142 +73,028 0.00% 20,759,664
2015-05-15 2015-05-13 10.553 1,898,114 +487,657 0.00% 20,030,055
2015-05-14 2015-05-12 10.636 1,410,457 +494,863 0.00% 15,001,429
2015-05-12 2015-05-08 10.719 915,594 -984,922 0.00% 9,814,362
2015-05-11 2015-05-07 10.490 1,900,516 +259,443 0.00% 19,936,731
2015-05-08 2015-05-06 10.657 1,641,073 -19,218 0.00% 17,488,387
2015-05-07 2015-05-05 10.657 1,660,291 -934,475 0.00% 17,693,187
2015-05-06 2015-05-04 11.011 2,594,766 +230,616 0.01% 28,569,705
2015-05-05 2015-04-30 11.094 2,364,150 +1,539,311 0.01% 26,227,333
2015-05-04 2015-04-29 11.510 824,839 -24,933 0.00% 9,493,934
2015-04-30 2015-04-28 11.552 849,772 -34,112 0.00% 9,816,288
2015-04-29 2015-04-27 11.385 883,884 -1,442,935 0.00% 10,063,163
2015-04-28 2015-04-24 11.219 2,326,819 +19,218 0.01% 26,103,771
2015-04-27 2015-04-23 11.219 2,307,601 -101,856 0.01% 25,888,171
2015-04-24 2015-04-22 11.385 2,409,457 +577,021 0.01% 27,432,058
2015-04-23 2015-04-21 11.364 1,832,436 -561,598 0.00% 20,824,441
2015-04-22 2015-04-20 10.906 2,394,034 -471,802 0.01% 26,110,398
2015-04-21 2015-04-17 11.198 2,865,836 +1,937,606 0.01% 32,091,166
2015-04-20 2015-04-16 11.489 928,230 -109,638 0.00% 10,664,649
2015-04-17 2015-04-15 11.510 1,037,868 -1,441,831 0.00% 11,945,907
2015-04-16 2015-04-14 11.115 2,479,699 +1,431,261 0.01% 27,560,818
2015-04-15 2015-04-13 11.344 1,048,438 -51,408 0.00% 11,892,992
2015-04-14 2015-04-10 10.449 1,099,846 -480,931 0.00% 11,491,785
2015-04-13 2015-04-09 10.220 1,580,777 +573,081 0.00% 16,154,889
2015-04-10 2015-04-08 10.074 1,007,696 -139,331 0.00% 10,151,420
2015-04-09 2015-04-02 9.616 1,147,027 +28,827 0.00% 11,029,797
2015-04-08 2015-04-01 9.512 1,118,200 -43,240 0.00% 10,636,226
2015-04-02 2015-03-31 9.325 1,161,440 -874,419 0.00% 10,829,956
2015-04-01 2015-03-30 9.283 2,035,859 +948,889 0.01% 18,898,809
2015-03-31 2015-03-27 8.992 1,086,970 -307,488 0.00% 9,773,569
2015-03-30 2015-03-26 9.075 1,394,458 -470,841 0.00% 12,654,466
2015-03-27 2015-03-25 9.158 1,865,299 -4,805 0.00% 17,082,563
2015-03-26 2015-03-24 9.179 1,870,104 +12,012 0.00% 17,165,491
2015-03-25 2015-03-23 9.283 1,858,092 -144,135 0.00% 17,248,604
2015-03-24 2015-03-20 9.262 2,002,227 +960,899 0.00% 18,544,931
2015-03-23 2015-03-19 9.262 1,041,328 -528,495 0.00% 9,644,938
2015-03-20 2015-03-18 9.200 1,569,823 -730,764 0.00% 14,441,917
2015-03-19 2015-03-17 9.116 2,300,587 +1,105,035 0.01% 20,973,198
2015-03-18 2015-03-16 9.137 1,195,552 -158,548 0.00% 10,924,080
2015-03-17 2015-03-13 9.054 1,354,100 -732,206 0.00% 12,260,040
2015-03-16 2015-03-12 8.867 2,086,306 -240,225 0.01% 18,498,627
2015-03-13 2015-03-11 8.721 2,326,531 -720,675 0.01% 20,289,659
2015-03-12 2015-03-10 8.742 3,047,206 +768,720 0.01% 26,638,085
2015-03-11 2015-03-09 8.929 2,278,486 -432,405 0.01% 20,344,899
2015-03-10 2015-03-06 8.804 2,710,891 +152,303 0.01% 23,867,356
2015-03-09 2015-03-05 8.804 2,558,588 +87,922 0.01% 22,526,443
2015-03-06 2015-03-04 8.950 2,470,666 +245,029 0.01% 22,112,324
2015-03-05 2015-03-03 9.137 2,225,637 +1,190,555 0.01% 20,336,244
2015-03-04 2015-03-02 9.345 1,035,082 -565,009 0.00% 9,673,263
2015-03-03 2015-02-27 9.283 1,600,091 +576,540 0.00% 14,853,590
2015-02-27 2015-02-25 9.200 1,023,551 -1,921,800 0.00% 9,416,373
2015-02-26 2015-02-24 9.158 2,945,351 -9,609 0.01% 26,973,768
2015-02-25 2015-02-23 9.179 2,954,960 +48,045 0.01% 27,123,272
2015-02-24 2015-02-18 9.179 2,906,915 +1,388,501 0.01% 26,682,272
2015-02-23 2015-02-16 9.137 1,518,414 +485,254 0.00% 13,874,157
2015-02-16 2015-02-12 9.033 1,033,160 -7,207 0.00% 9,332,741
2015-02-13 2015-02-11 8.888 1,040,367 -233,018 0.00% 9,246,265
2015-02-12 2015-02-10 8.971 1,273,385 -480,450 0.00% 11,423,229
2015-02-11 2015-02-09 8.888 1,753,835 +4,805 0.00% 15,587,214
2015-02-10 2015-02-06 9.012 1,749,030 +480,450 0.00% 15,762,933
2015-02-09 2015-02-05 9.158 1,268,580 -480,450 0.00% 11,617,761
2015-02-05 2015-02-03 8.992 1,749,030 -235,421 0.00% 15,726,529
2015-02-04 2015-02-02 8.929 1,984,451 +245,030 0.00% 17,719,422
2015-02-02 2015-01-29 9.054 1,739,421 +648,607 0.00% 15,748,741
2015-01-29 2015-01-27 9.241 1,090,814 +66,783 0.00% 10,080,581
2015-01-28 2015-01-26 9.429 1,024,031 -264,248 0.00% 9,655,243
2015-01-27 2015-01-23 9.408 1,288,279 +200,348 0.00% 12,119,934
2015-01-26 2015-01-22 9.283 1,087,931 -691,848 0.00% 10,099,226
2015-01-23 2015-01-21 9.158 1,779,779 +720,675 0.00% 16,299,363
2015-01-22 2015-01-20 8.929 1,059,104 -4,805 0.00% 9,456,878
2015-01-21 2015-01-19 8.700 1,063,909 +4,805 0.00% 9,256,198
2015-01-19 2015-01-15 9.304 1,059,104 -960,900 0.00% 9,853,670
2015-01-16 2015-01-14 9.179 2,020,004 +237,823 0.01% 18,541,408
2015-01-15 2015-01-13 9.158 1,782,181 -480,450 0.00% 16,321,361
2015-01-14 2015-01-12 9.137 2,262,631 +242,627 0.01% 20,674,268
2015-01-13 2015-01-09 9.241 2,020,004 -14,414 0.01% 18,667,540
2015-01-12 2015-01-08 9.221 2,034,418 +959,939 0.01% 18,758,400
2015-01-08 2015-01-06 9.179 1,074,479 +34,593 0.00% 9,862,532
2015-01-07 2015-01-05 9.241 1,039,886 -927,269 0.00% 9,609,938
2015-01-06 2015-01-02 9.221 1,967,155 +233,019 0.00% 18,138,200
2015-01-05 2014-12-31 9.096 1,734,136 +235,420 0.00% 15,773,079
2015-01-02 2014-12-29 9.033 1,498,716 +475,645 0.00% 13,538,201
2014-12-30 2014-12-24 8.763 1,023,071 -107,140 0.00% 8,964,782
2014-12-29 2014-12-22 9.012 1,130,211 +39,685 0.00% 10,185,898
2014-12-22 2014-12-18 8.617 1,090,526 -48,045 0.00% 9,396,979
2014-12-12 2014-12-10 8.659 1,138,571 +74,951 0.00% 9,858,375
2014-12-11 2014-12-09 8.638 1,063,620 -12,012 0.00% 9,187,270
2014-12-10 2014-12-08 8.992 1,075,632 -415,108 0.00% 9,671,623
2014-12-09 2014-12-05 8.596 1,490,740 +465,507 0.00% 12,814,564
2014-12-08 2014-12-04 8.659 1,025,233 +30,749 0.00% 8,877,032
2014-12-05 2014-12-03 8.388 994,484 -11,050 0.00% 8,341,703
2014-12-04 2014-12-02 8.471 1,005,534 -794,664 0.00% 8,518,106
2014-12-03 2014-12-01 8.138 1,800,198 -720,675 0.00% 14,650,381
2014-12-02 2014-11-28 8.326 2,520,873 +381,477 0.01% 20,987,603
2014-12-01 2014-11-27 8.034 2,139,396 +964,744 0.01% 17,188,199
2014-11-28 2014-11-26 8.097 1,174,652 -1,441,350 0.00% 9,510,661
2014-11-27 2014-11-25 7.909 2,616,002 +521,768 0.01% 20,690,622
2014-11-26 2014-11-24 7.930 2,094,234 -523,210 0.01% 16,607,416
2014-11-25 2014-11-21 7.764 2,617,444 +25,464 0.01% 20,320,674
2014-11-24 2014-11-20 7.722 2,591,980 -240,225 0.01% 20,015,085
2014-11-21 2014-11-19 7.722 2,832,205 +240,225 0.01% 21,870,086
2014-11-20 2014-11-18 7.764 2,591,980 +480,450 0.01% 20,122,983
2014-11-19 2014-11-17 7.868 2,111,530 +960,900 0.01% 16,612,728
2014-11-17 2014-11-13 8.034 1,150,630 -12,972 0.00% 9,244,318
2014-11-14 2014-11-12 7.993 1,163,602 -48,045 0.00% 9,300,099
2014-11-13 2014-11-11 7.909 1,211,647 -2,412,339 0.00% 9,583,223
2014-11-12 2014-11-10 7.680 3,623,986 +436,681 0.01% 27,833,304
2014-11-11 2014-11-07 7.639 3,187,305 -427,601 0.01% 24,346,782
2014-11-07 2014-11-05 7.680 3,614,906 +480,450 0.01% 27,763,567
2014-11-06 2014-11-04 7.743 3,134,456 -960,899 0.01% 24,269,286
2014-11-05 2014-11-03 7.701 4,095,355 +1,921,799 0.01% 31,538,800
2014-11-04 2014-10-31 7.722 2,173,556 +960,900 0.01% 16,784,045
2014-10-31 2014-10-29 7.722 1,212,656 -24,023 0.00% 9,364,043
2014-10-29 2014-10-27 7.451 1,236,679 -4,804 0.00% 9,214,927
2014-10-28 2014-10-24 7.472 1,241,483 -960,900 0.00% 9,276,563
2014-10-27 2014-10-23 7.472 2,202,383 +961,861 0.01% 16,456,565
2014-10-24 2014-10-22 7.451 1,240,522 -977,716 0.00% 9,243,563
2014-10-23 2014-10-21 7.326 2,218,238 -9,609 0.01% 16,251,846
2014-10-22 2014-10-20 7.326 2,227,847 -480,450 0.01% 16,322,246
2014-10-21 2014-10-17 7.306 2,708,297 -4,804 0.01% 19,785,876
2014-10-20 2014-10-16 7.285 2,713,101 +1,465,372 0.01% 19,764,503
2014-10-17 2014-10-15 7.347 1,247,729 -965,704 0.00% 9,167,414
2014-10-16 2014-10-14 7.285 2,213,433 +960,900 0.01% 16,124,502
2014-10-15 2014-10-13 7.264 1,252,533 -1,201,125 0.00% 9,098,431
2014-10-14 2014-10-10 7.222 2,453,658 +4,804 0.01% 17,721,292
2014-10-09 2014-10-07 7.347 2,448,854 +960,900 0.01% 17,992,416
2014-10-07 2014-10-03 7.264 1,487,954 -480,450 0.00% 10,808,535
2014-10-06 2014-09-30 7.243 1,968,404 +480,450 0.00% 14,257,565
2014-10-03 2014-09-29 7.347 1,487,954 +240,225 0.00% 10,932,415
2014-09-30 2014-09-26 7.451 1,247,729 +14,414 0.00% 9,297,264
2014-09-19 2014-09-17 7.618 1,233,315 -14,414 0.00% 9,395,221
2014-09-18 2014-09-16 7.493 1,247,729 -48,045 0.00% 9,349,204
2014-09-16 2014-09-12 7.576 1,295,774 +48,045 0.00% 9,817,085
2014-09-15 2014-09-11 7.597 1,247,729 -10,570 0.00% 9,479,055
2014-09-08 2014-09-04 7.722 1,258,299 -28,827 0.00% 9,716,495
2014-09-05 2014-09-03 7.680 1,287,126 -475,645 0.00% 9,885,515
2014-09-03 2014-09-01 7.472 1,762,771 -480,450 0.00% 13,171,712
2014-09-01 2014-08-28 7.514 2,243,221 +480,450 0.01% 16,855,093
2014-08-29 2014-08-27 7.576 1,762,771 -623,144 0.00% 13,355,162
2014-08-28 2014-08-26 7.659 2,385,915 +1,103,594 0.01% 18,274,886
2014-08-26 2014-08-22 7.639 1,282,321 -480,450 0.00% 9,795,232
2014-08-25 2014-08-21 7.597 1,762,771 +480,450 0.00% 13,391,852
2014-08-22 2014-08-20 7.639 1,282,321 -576,540 0.00% 9,795,232
2014-08-21 2014-08-19 7.659 1,858,861 -480,450 0.00% 14,237,922
2014-08-20 2014-08-18 7.639 2,339,311 +168,157 0.01% 17,869,233
2014-08-19 2014-08-15 7.680 2,171,154 -144,135 0.01% 16,675,117
2014-08-18 2014-08-14 7.680 2,315,289 +936,878 0.01% 17,782,117
2014-08-13 2014-08-11 7.618 1,378,411 -1,249,170 0.00% 10,500,542
2014-08-12 2014-08-08 7.535 2,627,581 -984,922 0.01% 19,797,783
2014-08-11 2014-08-07 7.597 3,612,503 +504,472 0.01% 27,444,351
2014-08-08 2014-08-06 7.618 3,108,031 -720,675 0.01% 23,676,544
2014-08-07 2014-08-05 7.639 3,828,706 +1,455,763 0.01% 29,246,235
2014-08-06 2014-08-04 7.680 2,372,943 -1,455,763 0.01% 18,224,917
2014-08-05 2014-08-01 7.618 3,828,706 +528,495 0.01% 29,166,545
2014-08-04 2014-07-31 7.743 3,300,211 -960,900 0.01% 25,552,685
2014-08-01 2014-07-30 7.764 4,261,111 +2,813,035 0.01% 33,081,376
2014-07-30 2014-07-28 7.701 1,448,076 +4,804 0.00% 11,151,800
2014-07-29 2014-07-25 7.597 1,443,272 +96,090 0.00% 10,964,604
2014-07-28 2014-07-24 7.535 1,347,182 -67,263 0.00% 10,150,483
2014-07-24 2014-07-22 7.347 1,414,445 -14,942 0.00% 10,392,324
2014-07-22 2014-07-18 7.326 1,429,387 -38,436 0.00% 10,472,356
2014-07-21 2014-07-17 7.326 1,467,823 +14,414 0.00% 10,753,956
2014-07-18 2014-07-16 7.347 1,453,409 -67,263 0.00% 10,678,603
2014-07-17 2014-07-15 7.326 1,520,672 -48,045 0.00% 11,141,152
2014-07-16 2014-07-14 7.285 1,568,717 -456,428 0.00% 11,427,850
2014-07-15 2014-07-11 7.222 2,025,145 -706,261 0.01% 14,626,401
2014-07-14 2014-07-10 7.202 2,731,406 +254,638 0.01% 19,670,448
2014-07-11 2014-07-09 7.264 2,476,768 +989,727 0.01% 17,991,304
2014-07-10 2014-07-08 7.472 1,487,041 -9,609 0.00% 11,111,413
2014-07-08 2014-07-04 7.493 1,496,650 -960,900 0.00% 11,214,364
2014-07-07 2014-07-03 7.389 2,457,550 +946,487 0.01% 18,158,610
2014-07-04 2014-07-02 7.347 1,511,063 -960,900 0.00% 11,102,203
2014-07-03 2014-06-30 7.222 2,471,963 +960,900 0.01% 17,853,498
2014-06-30 2014-06-26 7.243 1,511,063 -1,921,800 0.00% 10,944,948
2014-06-27 2014-06-25 7.118 3,432,863 -480,450 0.01% 24,436,245
2014-06-26 2014-06-24 7.118 3,913,313 -470,841 0.01% 27,856,245
2014-06-25 2014-06-23 7.035 4,384,154 +1,441,350 0.01% 30,842,842
2014-06-23 2014-06-19 7.243 2,942,804 +3,843 0.01% 21,315,350
2014-06-20 2014-06-18 8.292 2,938,961 +1,260,221 0.01% 24,371,244
2014-06-19 2014-06-17 8.337 1,678,740 -202,733 0.00% 13,995,743
2014-06-18 2014-06-16 8.337 1,881,473 +539,217 0.01% 15,685,939
2014-06-17 2014-06-13 8.382 1,342,256 -4,486 0.00% 11,250,301
2014-06-16 2014-06-12 8.337 1,346,742 -1,794,399 0.00% 11,227,859
2014-06-13 2014-06-11 8.315 3,141,141 +1,884,119 0.01% 26,117,836
2014-06-12 2014-06-10 8.315 1,257,022 -1,316,192 0.00% 10,451,837
2014-06-11 2014-06-09 8.248 2,573,214 -453,086 0.01% 21,223,576
2014-06-10 2014-06-06 8.092 3,026,300 -478,207 0.01% 24,488,350
2014-06-06 2014-06-04 8.248 3,504,507 +1,341,313 0.01% 28,904,774
2014-06-05 2014-06-03 8.292 2,163,194 +897,200 0.01% 17,938,220
2014-06-04 2014-05-30 8.226 1,265,994 -1,345,799 0.00% 10,413,553
2014-06-03 2014-05-29 8.070 2,611,793 +1,345,799 0.01% 21,076,003
2014-05-30 2014-05-28 8.114 1,265,994 -13,458 0.00% 10,272,448
2014-05-29 2014-05-27 8.047 1,279,452 -897,200 0.00% 10,296,085
2014-05-27 2014-05-23 8.025 2,176,652 -457,571 0.01% 17,467,567
2014-05-26 2014-05-22 8.003 2,634,223 +1,345,799 0.01% 21,080,840
2014-05-23 2014-05-21 7.958 1,288,424 -1,345,799 0.00% 10,253,401
2014-05-22 2014-05-20 7.847 2,634,223 +897,199 0.01% 20,669,793
2014-05-21 2014-05-19 7.824 1,737,024 -897 0.00% 13,591,077
2014-05-20 2014-05-16 7.824 1,737,921 -1,171,743 0.00% 13,598,095
2014-05-19 2014-05-15 7.824 2,909,664 +274,543 0.01% 22,766,218
2014-05-16 2014-05-14 7.780 2,635,121 +1,345,800 0.01% 20,500,616
2014-05-14 2014-05-12 7.646 1,289,321 -1,435,519 0.00% 9,858,165
2014-05-13 2014-05-09 7.557 2,724,840 +89,719 0.01% 20,591,199
2014-05-12 2014-05-08 7.579 2,635,121 -672,899 0.01% 19,971,947
2014-05-09 2014-05-07 7.535 3,308,020 +1,121,499 0.01% 24,924,460
2014-05-07 2014-05-02 7.557 2,186,521 +897,200 0.01% 16,523,205
2014-04-30 2014-04-28 7.535 1,289,321 -1,798,885 0.00% 9,714,460
2014-04-29 2014-04-25 7.512 3,088,206 +1,121,499 0.01% 23,199,418
2014-04-28 2014-04-24 7.624 1,966,707 -1,121,499 0.01% 14,993,627
2014-04-25 2014-04-23 7.557 3,088,206 +493,459 0.01% 23,337,100
2014-04-17 2014-04-15 7.713 2,594,747 +448,600 0.01% 20,012,993
2014-04-15 2014-04-11 7.824 2,146,147 -448,600 0.01% 16,792,197
2014-04-14 2014-04-10 7.824 2,594,747 +1,296,454 0.01% 20,302,198
2014-04-11 2014-04-09 7.847 1,298,293 -839,330 0.00% 10,187,235
2014-04-10 2014-04-08 7.757 2,137,623 +152,972 0.01% 16,582,549
2014-04-09 2014-04-07 7.624 1,984,651 -672,900 0.01% 15,130,427
2014-04-08 2014-04-04 7.535 2,657,551 -2,243 0.01% 20,023,465
2014-04-07 2014-04-03 7.579 2,659,794 +358,880 0.01% 20,158,947
2014-04-04 2014-04-02 7.535 2,300,914 +448,600 0.01% 17,336,364
2014-04-03 2014-04-01 7.691 1,852,314 +462,058 0.00% 14,245,399
2014-04-02 2014-03-31 7.668 1,390,256 -1,345,799 0.00% 10,660,907
2014-04-01 2014-03-28 7.579 2,736,055 +1,343,107 0.01% 20,736,940
2014-03-31 2014-03-27 7.468 1,392,948 -847,853 0.00% 10,402,091
2014-03-28 2014-03-26 7.356 2,240,801 +879,255 0.01% 16,483,831
2014-03-27 2014-03-25 7.178 1,361,546 -22,430 0.00% 9,773,027
2014-03-26 2014-03-24 7.133 1,383,976 -673,797 0.00% 9,872,325
2014-03-25 2014-03-21 6.933 2,057,773 -906,171 0.01% 14,265,887
2014-03-24 2014-03-20 6.777 2,963,944 +44,860 0.01% 20,085,586
2014-03-21 2014-03-19 6.888 2,919,084 +1,345,799 0.01% 20,106,941
2014-03-20 2014-03-18 6.933 1,573,285 -672,899 0.00% 10,907,086
2014-03-19 2014-03-17 6.933 2,246,184 +224,299 0.01% 15,572,081
2014-03-18 2014-03-14 6.933 2,021,885 +898 0.01% 14,017,087
2014-03-17 2014-03-13 6.933 2,020,987 +2,691 0.01% 14,010,861
2014-03-14 2014-03-12 6.955 2,018,296 +224,300 0.01% 14,037,197
2014-03-13 2014-03-11 7.044 1,793,996 +187,515 0.00% 12,637,160
2014-03-12 2014-03-10 7.044 1,606,481 -178,543 0.00% 11,316,278
2014-03-11 2014-03-07 7.156 1,785,024 -30,953 0.00% 12,772,915
2014-03-10 2014-03-06 7.133 1,815,977 -417,647 0.00% 12,953,921
2014-03-07 2014-03-05 7.133 2,233,624 -897,199 0.01% 15,933,125
2014-03-06 2014-03-04 7.178 3,130,823 -672,900 0.01% 22,472,703
2014-03-05 2014-03-03 7.178 3,803,723 +1,130,472 0.01% 27,302,705
2014-03-04 2014-02-28 7.267 2,673,251 +1,345,799 0.01% 19,426,666
2014-02-28 2014-02-26 7.245 1,327,452 -8,972 0.00% 9,617,077
2014-02-27 2014-02-25 7.222 1,336,424 -1,345,799 0.00% 9,652,286
2014-02-26 2014-02-24 7.200 2,682,223 +448,599 0.01% 19,312,493
2014-02-25 2014-02-21 7.245 2,233,624 +471,030 0.01% 16,182,080
2014-02-24 2014-02-20 7.289 1,762,594 +4,486 0.00% 12,848,161
2014-02-21 2014-02-19 7.334 1,758,108 -4,486 0.00% 12,893,843
2014-02-20 2014-02-18 7.334 1,762,594 -444,114 0.00% 12,926,743
2014-02-18 2014-02-14 7.289 2,206,708 -1,345,799 0.01% 16,085,462
2014-02-17 2014-02-13 7.245 3,552,507 +1,794,399 0.01% 25,737,078
2014-02-14 2014-02-12 7.356 1,758,108 -942,059 0.00% 12,933,034
2014-02-13 2014-02-11 7.245 2,700,167 -1,323,370 0.01% 19,562,075
2014-02-12 2014-02-10 7.089 4,023,537 +450,394 0.01% 28,521,742
2014-02-11 2014-02-07 7.178 3,573,143 -466,543 0.01% 25,647,627
2014-02-10 2014-02-06 7.111 4,039,686 +11,215 0.01% 28,726,269
2014-02-07 2014-02-05 7.089 4,028,471 +915,143 0.01% 28,556,718
2014-02-06 2014-02-04 7.156 3,113,328 +1,798,885 0.01% 22,277,725
2014-02-05 2014-01-30 7.334 1,314,443 +11,664 0.00% 9,640,034
2014-02-04 2014-01-28 7.245 1,302,779 -13,458 0.00% 9,438,327
2014-01-29 2014-01-27 7.245 1,316,237 -1,780,941 0.00% 9,535,827
2014-01-28 2014-01-24 7.379 3,097,178 +1,345,799 0.01% 22,852,572
2014-01-27 2014-01-23 7.445 1,751,379 -1,435,519 0.00% 13,039,698
2014-01-24 2014-01-22 7.646 3,186,898 +1,215,705 0.01% 24,367,064
2014-01-23 2014-01-21 7.646 1,971,193 -233,272 0.01% 15,071,768
2014-01-22 2014-01-20 7.490 2,204,465 -726,731 0.01% 16,511,382
2014-01-20 2014-01-16 7.624 2,931,196 +287,103 0.01% 22,346,623
2014-01-16 2014-01-14 7.624 2,644,093 +448,600 0.01% 20,157,829
2014-01-15 2014-01-13 7.668 2,195,493 +448,600 0.01% 16,835,710
2014-01-14 2014-01-10 7.713 1,746,893 -448,600 0.00% 13,473,590
2014-01-13 2014-01-09 7.624 2,195,493 +224,300 0.01% 16,737,828
2014-01-10 2014-01-08 7.735 1,971,193 -224,300 0.01% 15,247,532
2014-01-07 2014-01-03 7.713 2,195,493 +906,172 0.01% 16,933,592
2013-12-30 2013-12-24 7.980 1,289,321 -1,525,239 0.00% 10,289,281
2013-12-27 2013-12-20 7.802 2,814,560 -444,114 0.01% 21,959,350
2013-12-23 2013-12-19 7.847 3,258,674 +1,345,799 0.01% 25,569,634
2013-12-19 2013-12-17 8.003 1,912,875 -1,794 0.01% 15,308,124
2013-12-18 2013-12-16 8.025 1,914,669 +4,486 0.01% 15,365,162
2013-12-17 2013-12-13 8.070 1,910,183 -895,405 0.01% 15,414,324
2013-12-16 2013-12-12 8.003 2,805,588 -448,600 0.01% 22,452,219
2013-12-13 2013-12-11 8.070 3,254,188 +403,740 0.01% 26,259,844
2013-12-11 2013-12-09 8.292 2,850,448 +448,599 0.01% 23,637,252
2013-12-10 2013-12-06 8.315 2,401,849 -457,571 0.01% 19,970,800
2013-12-05 2013-12-03 8.292 2,859,420 +1,570,099 0.01% 23,711,652
2013-12-04 2013-12-02 8.404 1,289,321 -897,200 0.00% 10,835,360
2013-12-03 2013-11-29 8.359 2,186,521 -897,199 0.01% 18,277,881
2013-12-02 2013-11-28 8.292 3,083,720 +1,794,399 0.01% 25,571,653
2013-11-28 2013-11-26 8.248 1,289,321 -448,600 0.00% 10,634,173
2013-11-22 2013-11-20 8.292 1,737,921 -448,600 0.00% 14,411,656
2013-11-21 2013-11-19 8.248 2,186,521 +856,826 0.01% 18,034,176
2013-11-20 2013-11-18 8.292 1,329,695 -40,374 0.00% 11,026,455
2013-11-19 2013-11-15 8.003 1,370,069 -897,200 0.00% 10,964,222
2013-11-18 2013-11-14 7.757 2,267,269 +448,600 0.01% 17,588,274
2013-11-15 2013-11-13 7.713 1,818,669 +454,432 0.00% 14,027,190
2013-11-14 2013-11-12 7.980 1,364,237 -448,600 0.00% 10,887,139
2013-11-13 2013-11-11 8.047 1,812,837 -448,600 0.00% 14,588,374
2013-11-12 2013-11-08 7.891 2,261,437 -224,300 0.01% 17,845,498
2013-11-11 2013-11-07 7.914 2,485,737 +673,797 0.01% 19,670,910
2013-11-08 2013-11-06 8.003 1,811,940 -449,048 0.00% 14,500,373
2013-11-07 2013-11-05 8.047 2,260,988 +897,648 0.01% 18,194,762
2013-11-06 2013-11-04 8.114 1,363,340 -494 0.00% 11,062,327
2013-11-04 2013-10-31 8.092 1,363,834 -4,441 0.00% 11,035,933
2013-10-28 2013-10-24 7.780 1,368,275 -448,599 0.00% 10,644,855
2013-10-25 2013-10-23 7.869 1,816,874 +448,599 0.00% 14,296,853
2013-10-23 2013-10-21 8.047 1,368,275 -1,121,499 0.00% 11,010,867
2013-10-22 2013-10-18 8.003 2,489,774 +672,900 0.01% 19,924,861
2013-10-17 2013-10-15 8.114 1,816,874 +448,599 0.00% 14,742,364
2013-10-15 2013-10-10 8.003 1,368,275 -919,629 0.00% 10,949,865
2013-10-10 2013-10-08 8.070 2,287,904 +897,199 0.01% 18,462,363
2013-10-07 2013-10-03 8.025 1,390,705 -1,080,677 0.00% 11,160,366
2013-10-04 2013-10-02 7.891 2,471,382 +407,778 0.01% 19,502,221
2013-10-03 2013-09-30 7.891 2,063,604 -224,300 0.01% 16,284,355
2013-10-02 2013-09-27 7.980 2,287,904 -897,200 0.01% 18,258,359
2013-09-30 2013-09-26 8.047 3,185,104 -4,486 0.01% 25,631,366
2013-09-27 2013-09-25 8.047 3,189,590 +445,460 0.01% 25,667,466
2013-09-26 2013-09-24 8.025 2,744,130 +451,740 0.01% 22,021,561
2013-09-24 2013-09-19 8.136 2,292,390 +892,713 0.01% 18,651,866
2013-09-19 2013-09-17 8.025 1,399,677 -698,470 0.00% 11,232,366
2013-09-18 2013-09-16 8.025 2,098,147 -905,723 0.01% 16,837,567
2013-09-17 2013-09-13 7.869 3,003,870 +202,768 0.01% 23,637,240
2013-09-16 2013-09-12 7.980 2,801,102 -13,458 0.01% 22,353,878
2013-09-13 2013-09-11 7.869 2,814,560 +1,380,341 0.01% 22,147,573
2013-09-12 2013-09-10 7.936 1,434,219 -897,199 0.00% 11,381,681
2013-09-11 2013-09-09 7.802 2,331,418 +888,227 0.01% 18,189,850
2013-09-10 2013-09-06 7.691 1,443,191 -987 0.00% 11,099,000
2013-09-09 2013-09-05 7.691 1,444,178 -5,383 0.00% 11,106,590
2013-09-05 2013-09-03 7.579 1,449,561 -448,600 0.00% 10,986,424
2013-09-04 2013-09-02 7.445 1,898,161 -8,972 0.01% 14,132,547
2013-08-26 2013-08-22 7.423 1,907,133 -13,458 0.01% 14,156,834
2013-08-22 2013-08-20 7.356 1,920,591 +16,150 0.01% 14,128,295
2013-08-21 2013-08-19 7.535 1,904,441 -1,345,800 0.01% 14,349,116
2013-08-20 2013-08-16 7.490 3,250,241 +1,794,400 0.01% 24,344,215
2013-08-16 2013-08-13 7.445 1,455,841 -16,150 0.00% 10,839,303
2013-08-15 2013-08-12 7.222 1,471,991 -776,078 0.00% 10,631,416
2013-08-13 2013-08-09 7.066 2,248,069 +89,720 0.01% 15,885,827
2013-08-09 2013-08-07 7.022 2,158,349 +237,758 0.01% 15,155,601
2013-08-08 2013-08-06 7.178 1,920,591 +448,600 0.01% 13,785,791
2013-08-07 2013-08-05 7.245 1,471,991 -897,200 0.00% 10,664,229
2013-08-06 2013-08-02 7.245 2,369,191 +448,600 0.01% 17,164,231
2013-08-05 2013-08-01 7.267 1,920,591 -448,600 0.01% 13,957,043
2013-08-02 2013-07-31 7.245 2,369,191 +897,200 0.01% 17,164,231
2013-08-01 2013-07-30 7.267 1,471,991 -223,403 0.00% 10,697,042
2013-07-31 2013-07-29 7.222 1,695,394 +223,403 0.00% 12,244,938
2013-07-30 2013-07-26 7.312 1,471,991 -8,972 0.00% 10,762,668
2013-07-25 2013-07-23 7.289 1,480,963 -1,810,100 0.00% 10,795,255
2013-07-22 2013-07-18 7.066 3,291,063 +448,600 0.01% 23,256,073
2013-07-18 2013-07-16 7.022 2,842,463 +69,533 0.01% 19,959,346
2013-07-16 2013-07-12 7.066 2,772,930 +1,345,799 0.01% 19,594,722
2013-07-15 2013-07-11 7.178 1,427,131 -8,972 0.00% 10,243,789
2013-07-12 2013-07-10 6.955 1,436,103 -672,900 0.00% 9,988,059
2013-07-11 2013-07-09 6.821 2,109,003 +224,300 0.01% 14,385,983
2013-07-10 2013-07-08 6.844 1,884,703 +448,600 0.01% 12,897,996
2013-07-09 2013-07-05 7.000 1,436,103 -228,786 0.00% 10,052,085
2013-07-08 2013-07-04 6.799 1,664,889 -224,300 0.00% 11,319,469
2013-07-04 2013-07-02 6.933 1,889,189 +448,600 0.01% 13,097,148
2013-07-03 2013-06-28 7.111 1,440,589 +8,972 0.00% 10,244,050
2013-07-02 2013-06-27 6.977 1,431,617 +1,794 0.00% 9,988,772
2013-06-28 2013-06-26 6.977 1,429,823 -435,141 0.00% 9,976,255
2013-06-27 2013-06-25 6.754 1,864,964 -493,460 0.00% 12,596,619
2013-06-26 2013-06-24 6.665 2,358,424 +906,171 0.01% 15,719,329
2013-06-25 2013-06-21 6.844 1,452,253 +8,972 0.00% 9,938,517
2013-06-24 2013-06-20 6.866 1,443,281 -449,048 0.00% 9,909,290
2013-06-21 2013-06-19 7.066 1,892,329 -435,142 0.01% 13,372,014
2013-06-18 2013-06-14 7.089 2,327,471 +31,402 0.01% 16,498,799
2013-06-17 2013-06-13 7.111 2,296,069 +484,488 0.01% 16,327,382
2013-06-14 2013-06-11 7.267 1,811,581 +457,572 0.00% 13,164,861
2013-06-13 2013-06-10 7.490 1,354,009 +4,486 0.00% 10,141,490
2013-06-11 2013-06-07 7.490 1,349,523 -17,944 0.00% 10,107,890
2013-06-10 2013-06-06 8.658 1,367,467 -444,114 0.00% 11,839,790
2013-06-07 2013-06-05 8.706 1,811,581 +549,707 0.00% 15,770,959
2013-06-06 2013-06-04 8.753 1,261,874 -421,566 0.00% 11,045,278
2013-06-05 2013-06-03 8.729 1,683,440 -446,861 0.00% 14,695,344
2013-06-04 2013-05-31 8.729 2,130,301 +472,155 0.01% 18,596,152
2013-06-03 2013-05-30 8.824 1,658,146 -33,726 0.00% 14,631,876
2013-05-31 2013-05-29 8.848 1,691,872 +434,213 0.00% 14,969,615
2013-05-30 2013-05-28 8.943 1,257,659 -423,252 0.00% 11,247,048
2013-05-29 2013-05-27 8.753 1,680,911 -843,132 0.00% 14,713,140
2013-05-28 2013-05-24 8.682 2,524,043 +853,250 0.01% 21,913,519
2013-05-27 2013-05-23 8.682 1,670,793 +75,881 0.00% 14,505,678
2013-05-24 2013-05-22 8.872 1,594,912 +421,567 0.00% 14,149,550
2013-05-23 2013-05-21 8.943 1,173,345 -408,920 0.00% 10,493,041
2013-05-21 2013-05-16 8.919 1,582,265 +421,567 0.00% 14,112,416
2013-05-20 2013-05-15 8.967 1,160,698 -210,784 0.00% 10,407,474
2013-05-16 2013-05-14 8.848 1,371,482 +8,432 0.00% 12,134,817
2013-05-15 2013-05-13 8.872 1,363,050 +189,705 0.00% 12,092,544
2013-05-13 2013-05-09 8.990 1,173,345 -67,451 0.00% 10,548,707
2013-05-10 2013-05-08 8.943 1,240,796 -7,167 0.00% 11,096,245
2013-05-09 2013-05-07 8.824 1,247,963 -7,166 0.00% 11,012,323
2013-05-08 2013-05-06 8.753 1,255,129 -4,216 0.00% 10,986,238
2013-05-03 2013-04-30 8.611 1,259,345 -16,863 0.00% 10,843,903
2013-04-30 2013-04-26 8.492 1,276,208 -37,941 0.00% 10,837,741
2013-04-25 2013-04-23 8.160 1,314,149 -21,078 0.00% 10,723,519
2013-04-23 2013-04-19 8.350 1,335,227 -1,243,620 0.00% 11,148,901
2013-04-22 2013-04-18 8.113 2,578,847 +1,053,915 0.01% 20,921,170
2013-04-19 2013-04-17 8.184 1,524,932 -210,783 0.00% 12,479,692
2013-04-18 2013-04-16 8.279 1,735,715 -421,566 0.00% 14,369,383
2013-04-16 2013-04-12 8.397 2,157,281 -421,566 0.01% 18,115,247
2013-04-15 2013-04-11 8.350 2,578,847 +847,348 0.01% 21,532,900
2013-04-12 2013-04-10 8.350 1,731,499 +408,919 0.00% 14,457,700
2013-04-10 2013-04-08 8.207 1,322,580 -843,132 0.00% 10,855,063
2013-04-05 2013-04-02 8.468 2,165,712 +40,892 0.01% 18,340,164
2013-04-03 2013-03-28 8.540 2,124,820 +4,215 0.01% 18,145,082
2013-04-02 2013-03-27 8.587 2,120,605 +948,524 0.01% 18,209,694
2013-03-28 2013-03-26 8.421 1,172,081 -610,006 0.00% 9,870,071
2013-03-27 2013-03-25 8.445 1,782,087 +210,783 0.01% 15,049,192
2013-03-25 2013-03-21 8.374 1,571,304 +210,783 0.00% 13,157,374
2013-03-22 2013-03-20 8.421 1,360,521 -483,536 0.00% 11,456,920
2013-03-21 2013-03-19 8.231 1,844,057 -210,783 0.01% 15,178,823
2013-03-20 2013-03-18 8.279 2,054,840 -157,244 0.01% 17,011,309
2013-03-19 2013-03-15 8.421 2,212,084 -210,783 0.01% 18,627,915
2013-03-18 2013-03-14 8.516 2,422,867 +210,783 0.01% 20,632,807
2013-03-15 2013-03-13 8.445 2,212,084 +219,214 0.01% 18,680,388
2013-03-14 2013-03-12 8.682 1,992,870 +843,132 0.01% 17,301,922
2013-03-06 2013-03-04 8.302 1,149,738 -838,916 0.00% 9,545,556
2013-03-05 2013-03-01 8.468 1,988,654 +927,445 0.01% 16,840,762
2013-03-04 2013-02-28 8.682 1,061,209 +84,313 0.00% 9,213,323
2013-03-01 2013-02-27 8.421 976,896 -421,566 0.00% 8,226,422
2013-02-28 2013-02-26 8.468 1,398,462 -316,174 0.00% 11,842,767
2013-02-26 2013-02-22 8.658 1,714,636 +421,566 0.00% 14,845,646
2013-02-25 2013-02-21 8.801 1,293,070 +223,430 0.00% 11,379,685
2013-02-22 2013-02-20 9.014 1,069,640 -421,566 0.00% 9,641,742
2013-02-21 2013-02-19 8.824 1,491,206 +429,997 0.00% 13,158,757
2013-02-20 2013-02-18 9.038 1,061,209 -421,566 0.00% 9,590,918
2013-02-19 2013-02-15 9.061 1,482,775 +425,740 0.00% 13,436,090
2013-02-18 2013-02-14 9.085 1,057,035 -438,429 0.00% 9,603,343
2013-02-15 2013-02-08 8.872 1,495,464 +429,997 0.00% 13,267,279
2013-02-14 2013-02-07 8.943 1,065,467 -193,920 0.00% 9,528,305
2013-02-08 2013-02-06 8.990 1,259,387 -210,783 0.00% 11,322,249
2013-02-07 2013-02-05 8.990 1,470,170 +421,566 0.00% 13,217,249
2013-02-06 2013-02-04 9.346 1,048,604 -41,313 0.00% 9,800,360
2013-02-05 2013-02-01 9.251 1,089,917 +27,401 0.00% 10,083,059
2013-01-31 2013-01-29 8.990 1,062,516 +843 0.00% 9,552,323
2013-01-30 2013-01-28 8.990 1,061,673 -24,450 0.00% 9,544,744
2013-01-28 2013-01-24 8.967 1,086,123 -13,575 0.00% 9,738,792
2013-01-25 2013-01-23 8.967 1,099,698 +5,143 0.00% 9,860,513
2013-01-22 2013-01-18 8.943 1,094,555 -421,566 0.00% 9,788,434
2013-01-21 2013-01-17 8.729 1,516,121 +421,566 0.00% 13,234,757
2013-01-18 2013-01-16 8.706 1,094,555 -417,350 0.00% 9,528,794
2013-01-17 2013-01-15 8.801 1,511,905 +377,302 0.00% 13,305,546
2013-01-14 2013-01-10 8.658 1,134,603 -7,589 0.00% 9,823,609
2013-01-09 2013-01-07 8.587 1,142,192 -449,389 0.00% 9,808,034
2013-01-08 2013-01-04 8.587 1,591,581 +417,350 0.00% 13,666,950
2013-01-04 2013-01-02 8.492 1,174,231 -843 0.00% 9,971,738
2013-01-03 2012-12-31 8.207 1,175,074 -1,268,914 0.00% 9,644,409
2012-12-27 2012-12-20 8.207 2,443,988 +210,783 0.01% 20,059,008
2012-12-21 2012-12-19 8.255 2,233,205 +1,053,915 0.01% 18,434,957
2012-12-20 2012-12-18 8.279 1,179,290 -843,132 0.00% 9,762,934
2012-12-19 2012-12-17 8.231 2,022,422 +838,917 0.01% 16,646,983
2012-12-17 2012-12-13 8.113 1,183,505 -843 0.00% 9,601,310
2012-12-14 2012-12-12 8.113 1,184,348 -10,118 0.00% 9,608,149
2012-12-13 2012-12-11 7.947 1,194,466 -214,999 0.00% 9,491,894
2012-12-12 2012-12-10 7.923 1,409,465 +210,783 0.00% 11,166,962
2012-12-11 2012-12-07 7.828 1,198,682 -421,566 0.00% 9,383,227
2012-12-07 2012-12-05 7.828 1,620,248 +421,566 0.00% 12,683,226
2012-12-04 2012-11-30 7.757 1,198,682 -128,577 0.00% 9,297,925
2012-12-03 2012-11-29 7.686 1,327,259 -126,470 0.00% 10,200,818
2012-11-30 2012-11-28 7.591 1,453,729 +126,470 0.00% 11,034,883
2012-11-29 2012-11-27 7.638 1,327,259 +118,038 0.00% 10,137,850
2012-11-28 2012-11-26 7.662 1,209,221 -6,323 0.00% 9,264,937
2012-11-27 2012-11-23 7.662 1,215,544 -147,548 0.00% 9,313,384
2012-11-26 2012-11-22 7.543 1,363,092 +126,469 0.00% 10,282,213
2012-11-15 2012-11-13 7.330 1,236,623 +1,266 0.00% 9,064,213
2012-11-14 2012-11-12 7.472 1,235,357 +4,215 0.00% 9,230,757
2012-11-01 2012-10-30 7.401 1,231,142 +1,265 0.00% 9,111,650
2012-10-31 2012-10-29 7.520 1,229,877 -8,431 0.00% 9,248,158
2012-10-30 2012-10-26 7.448 1,238,308 -4,216 0.00% 9,223,433
2012-10-29 2012-10-25 7.472 1,242,524 -3,499 0.00% 9,284,310
2012-10-26 2012-10-24 7.401 1,246,023 +1,391 0.00% 9,221,784
2012-10-25 2012-10-22 7.472 1,244,632 -843,132 0.00% 9,300,061
2012-10-24 2012-10-19 7.377 2,087,764 +836,809 0.01% 15,401,963
2012-10-22 2012-10-18 7.354 1,250,955 -126,470 0.00% 9,198,938
2012-10-19 2012-10-17 7.306 1,377,425 -126,470 0.00% 10,063,591
2012-10-18 2012-10-16 7.282 1,503,895 +252,940 0.00% 10,951,918
2012-10-15 2012-10-11 7.211 1,250,955 -1,003,328 0.00% 9,020,894
2012-10-12 2012-10-10 7.021 2,254,283 -210,783 0.01% 15,828,306
2012-10-11 2012-10-09 6.927 2,465,066 -252,939 0.01% 17,074,410
2012-10-10 2012-10-08 6.879 2,718,005 +252,939 0.01% 18,697,457
2012-10-09 2012-10-05 6.998 2,465,066 +337,253 0.01% 17,249,832
2012-10-05 2012-10-03 6.998 2,127,813 +210,783 0.01% 14,889,831
2012-10-04 2012-09-28 6.998 1,917,030 +632,349 0.01% 13,414,831
2012-09-28 2012-09-26 6.855 1,284,681 -4,637 0.00% 8,806,989
2012-09-27 2012-09-25 6.927 1,289,318 -12,225 0.00% 8,930,529
2012-09-26 2012-09-24 6.950 1,301,543 +4,215 0.00% 9,046,080
2012-09-24 2012-09-20 6.998 1,297,328 +16,863 0.00% 9,078,333
2012-09-21 2012-09-19 7.045 1,280,465 -843 0.00% 9,021,078
2012-09-18 2012-09-14 6.998 1,281,308 -219,214 0.00% 8,966,229
2012-09-17 2012-09-13 6.737 1,500,522 -75,882 0.00% 10,108,693
2012-09-12 2012-09-10 6.737 1,576,404 +42,156 0.00% 10,619,893
2012-09-11 2012-09-07 6.808 1,534,248 -1,074,993 0.00% 10,445,080
2012-09-10 2012-09-06 6.547 2,609,241 +4,215 0.01% 17,082,741
2012-09-07 2012-09-05 6.547 2,605,026 +557,311 0.01% 17,055,146
2012-09-06 2012-09-04 6.642 2,047,715 +21,078 0.01% 13,600,718
2012-09-05 2012-09-03 6.713 2,026,637 -168,626 0.01% 13,604,942
2012-09-04 2012-08-31 6.689 2,195,263 +505,879 0.01% 14,684,865
2012-09-03 2012-08-30 6.761 1,689,384 +4,216 0.00% 11,421,089
2012-08-28 2012-08-24 6.998 1,685,168 +421,566 0.00% 11,792,327
2012-08-21 2012-08-17 7.093 1,263,602 +8,431 0.00% 8,962,224
2012-08-20 2012-08-16 7.045 1,255,171 -4,216 0.00% 8,842,878
2012-08-17 2012-08-15 7.116 1,259,387 -2,107 0.00% 8,962,202
2012-08-15 2012-08-13 7.093 1,261,494 -3,795 0.00% 8,947,273
2012-08-13 2012-08-09 7.116 1,265,289 -8,431 0.00% 9,004,203
2012-08-08 2012-08-06 7.093 1,273,720 -4,216 0.00% 9,033,987
2012-07-31 2012-07-27 6.903 1,277,936 -210,783 0.00% 8,821,377
2012-07-30 2012-07-26 6.761 1,488,719 +84,314 0.00% 10,064,493
2012-07-27 2012-07-25 6.713 1,404,405 -126,470 0.00% 9,427,859
2012-07-26 2012-07-24 6.689 1,530,875 +4,215 0.00% 10,240,546
2012-07-25 2012-07-23 6.666 1,526,660 +304,371 0.00% 10,176,137
2012-07-23 2012-07-19 6.808 1,222,289 -236,077 0.00% 8,321,279
2012-07-19 2012-07-17 6.666 1,458,366 +252,940 0.00% 9,720,915
2012-07-16 2012-07-12 6.571 1,205,426 +12,647 0.00% 7,920,537
2012-07-13 2012-07-11 6.713 1,192,779 -422 0.00% 8,007,201
2012-07-12 2012-07-10 6.808 1,193,201 -8,431 0.00% 8,123,250
2012-07-11 2012-07-09 6.761 1,201,632 +4,216 0.00% 8,123,639
2012-07-10 2012-07-06 6.832 1,197,416 +8,431 0.00% 8,180,349
2012-07-05 2012-07-03 7.021 1,188,985 -8,431 0.00% 8,348,383
2012-07-04 2012-06-29 6.974 1,197,416 -29,510 0.00% 8,350,773
2012-06-28 2012-06-26 6.784 1,226,926 +4,216 0.00% 8,323,744
2012-06-27 2012-06-25 6.808 1,222,710 +8,431 0.00% 8,324,145
2012-06-22 2012-06-20 6.927 1,214,279 -12,647 0.00% 8,410,767
2012-06-21 2012-06-19 6.903 1,226,926 +12,647 0.00% 8,469,264
2012-06-20 2012-06-18 6.879 1,214,279 -42,157 0.00% 8,353,159
2012-06-19 2012-06-15 6.808 1,256,436 -44,264 0.00% 8,553,750
2012-06-15 2012-06-13 6.642 1,300,700 +21,078 0.00% 8,639,119
2012-06-14 2012-06-12 6.642 1,279,622 -421,566 0.00% 8,499,121
2012-06-13 2012-06-11 6.642 1,701,188 -21,078 0.00% 11,299,120
2012-06-12 2012-06-08 6.547 1,722,266 +448,968 0.00% 11,275,702
2012-06-11 2012-06-07 6.761 1,273,298 -830,486 0.00% 8,608,138
2012-06-08 2012-06-06 6.713 2,103,784 +417,351 0.01% 14,122,835
2012-06-07 2012-06-05 7.549 1,686,433 +421,566 0.00% 12,731,326
2012-06-06 2012-06-04 7.448 1,264,867 +84,435 0.00% 9,420,642
2012-06-05 2012-06-01 7.549 1,180,432 +3,947 0.00% 8,911,392
2012-06-04 2012-05-31 7.575 1,176,485 -5,921 0.00% 8,911,399
2012-06-01 2012-05-30 7.448 1,182,406 +3,948 0.00% 8,806,478
2012-05-31 2012-05-29 7.499 1,178,458 -7,895 0.00% 8,836,781
2012-05-30 2012-05-28 7.423 1,186,353 -609,874 0.00% 8,805,821
2012-05-29 2012-05-25 7.245 1,796,227 -185,528 0.01% 13,014,142
2012-05-28 2012-05-24 7.195 1,981,755 -108,554 0.01% 14,257,934
2012-05-25 2012-05-23 7.169 2,090,309 +120,396 0.01% 14,985,982
2012-05-24 2012-05-22 7.296 1,969,913 +1,974 0.01% 14,372,351
2012-05-23 2012-05-21 7.220 1,967,939 -27,632 0.01% 14,208,387
2012-05-22 2012-05-18 7.195 1,995,571 +130,264 0.01% 14,357,334
2012-05-21 2012-05-17 7.296 1,865,307 +3,948 0.01% 13,609,153
2012-05-18 2012-05-16 7.321 1,861,359 -142,107 0.01% 13,627,503
2012-05-17 2012-05-15 7.549 2,003,466 +6,711 0.01% 15,124,692
2012-05-16 2012-05-14 7.524 1,996,755 +1,973 0.01% 15,023,445
2012-05-15 2012-05-11 7.600 1,994,782 +11,842 0.01% 15,160,202
2012-05-14 2012-05-10 7.676 1,982,940 -19,737 0.01% 15,220,906
2012-05-11 2012-05-09 7.651 2,002,677 +157,897 0.01% 15,321,672
2012-05-10 2012-05-08 7.727 1,844,780 +138,159 0.01% 14,253,867
2012-05-09 2012-05-07 7.777 1,706,621 +215,133 0.01% 13,272,837
2012-05-07 2012-05-03 8.005 1,491,488 +465,794 0.00% 11,939,747
2012-05-03 2012-04-30 8.233 1,025,694 -592,111 0.00% 8,444,802
2012-05-02 2012-04-27 8.081 1,617,805 +394,741 0.00% 13,073,900
2012-04-27 2012-04-25 8.132 1,223,064 -197,370 0.00% 9,945,864
2012-04-26 2012-04-24 8.157 1,420,434 +1,184 0.00% 11,586,846
2012-04-25 2012-04-23 8.157 1,419,250 +394,740 0.00% 11,577,188
2012-04-24 2012-04-20 8.309 1,024,510 -394,740 0.00% 8,512,916
2012-04-23 2012-04-19 8.309 1,419,250 -394,741 0.00% 11,792,912
2012-04-20 2012-04-18 8.233 1,813,991 +193,423 0.01% 14,935,053
2012-04-19 2012-04-17 8.208 1,620,568 +11,842 0.00% 13,301,498
2012-04-18 2012-04-16 8.183 1,608,726 +592,111 0.00% 13,163,546
2012-04-16 2012-04-12 8.056 1,016,615 -793,428 0.00% 8,189,774
2012-04-12 2012-04-10 7.929 1,810,043 +789,481 0.01% 14,352,301
2012-04-11 2012-04-05 7.980 1,020,562 +3,947 0.00% 8,144,009
2012-04-10 2012-04-03 8.107 1,016,615 -323,687 0.00% 8,241,282
2012-04-05 2012-04-02 7.955 1,340,302 -876,324 0.00% 10,661,556
2012-04-02 2012-03-29 7.803 2,216,626 +1,188,169 0.01% 17,295,433
2012-03-30 2012-03-28 7.955 1,028,457 -3,947 0.00% 8,180,956
2012-03-29 2012-03-27 8.031 1,032,404 -3,948 0.00% 8,290,815
2012-03-28 2012-03-26 7.853 1,036,352 -386,845 0.00% 8,138,742
2012-03-27 2012-03-23 8.005 1,423,197 -374,214 0.00% 11,393,060
2012-03-26 2012-03-22 8.107 1,797,411 +19,737 0.01% 14,570,876
2012-03-23 2012-03-21 8.132 1,777,674 +78,948 0.01% 14,455,910
2012-03-21 2012-03-19 8.233 1,698,726 +592,110 0.01% 13,986,047
2012-03-20 2012-03-16 8.385 1,106,616 -197,370 0.00% 9,279,258
2012-03-19 2012-03-15 8.411 1,303,986 -67,106 0.00% 10,967,289
2012-03-16 2012-03-14 8.487 1,371,092 +394,741 0.00% 11,635,892
2012-03-15 2012-03-13 8.436 976,351 -394,741 0.00% 8,236,420
2012-03-13 2012-03-09 8.284 1,371,092 +394,741 0.00% 11,358,020
2012-03-12 2012-03-08 8.233 976,351 -16,579 0.00% 8,038,548
2012-03-09 2012-03-07 8.081 992,930 -789,481 0.00% 8,024,124
2012-03-08 2012-03-06 8.183 1,782,411 +39,474 0.01% 14,584,739
2012-03-07 2012-03-05 8.360 1,742,937 +789,481 0.01% 14,570,818
2012-03-06 2012-03-02 8.512 953,456 -592,111 0.00% 8,115,742
2012-03-05 2012-03-01 8.411 1,545,567 +592,111 0.00% 12,999,128
2012-03-01 2012-02-28 8.512 953,456 -1,282,907 0.00% 8,115,742
2012-02-29 2012-02-27 8.335 2,236,363 -19,737 0.01% 18,639,167
2012-02-28 2012-02-24 8.461 2,256,100 -376,188 0.01% 19,089,436
2012-02-27 2012-02-23 8.487 2,632,288 +19,737 0.01% 22,339,143
2012-02-23 2012-02-21 8.563 2,612,551 -3,947 0.01% 22,370,195
2012-02-22 2012-02-20 8.487 2,616,498 +7,895 0.01% 22,205,140
2012-02-21 2012-02-17 8.487 2,608,603 -118,422 0.01% 22,138,138
2012-02-20 2012-02-16 8.385 2,727,025 +236,844 0.01% 22,866,801
2012-02-17 2012-02-15 8.512 2,490,181 -165,791 0.01% 21,196,223
2012-02-16 2012-02-14 8.309 2,655,972 +11,842 0.01% 22,069,151
2012-02-15 2012-02-13 8.309 2,644,130 -355,266 0.01% 21,970,753
2012-02-14 2012-02-10 8.284 2,999,396 +276,318 0.01% 24,846,765
2012-02-10 2012-02-08 8.537 2,723,078 -192,712 0.01% 23,247,608
2012-02-09 2012-02-07 8.487 2,915,790 +789,481 0.01% 24,745,107
2012-02-08 2012-02-06 8.588 2,126,309 +986,851 0.01% 18,260,572
2012-02-06 2012-02-02 8.588 1,139,458 -798,165 0.00% 9,785,574
2012-02-03 2012-02-01 8.385 1,937,623 +393,951 0.01% 16,247,463
2012-02-02 2012-01-31 8.436 1,543,672 -990,799 0.00% 13,022,296
2012-02-01 2012-01-30 8.309 2,534,471 +1,383,960 0.01% 21,059,568
2012-01-31 2012-01-27 8.537 1,150,511 -994,746 0.00% 9,822,204
2012-01-30 2012-01-26 8.487 2,145,257 -213,949 0.01% 18,205,912
2012-01-26 2012-01-19 8.360 2,359,206 +193,423 0.01% 19,722,779
2012-01-20 2012-01-18 8.309 2,165,783 +1,148,695 0.01% 17,996,045
2012-01-19 2012-01-17 8.335 1,017,088 -7,895 0.00% 8,477,011
2012-01-17 2012-01-13 8.031 1,024,983 -25,658 0.00% 8,231,220
2012-01-16 2012-01-12 7.803 1,050,641 -230,924 0.00% 8,197,725
2012-01-13 2012-01-11 7.701 1,281,565 -397,109 0.00% 9,869,667
2012-01-12 2012-01-10 7.575 1,678,674 +523,032 0.01% 12,715,278
2012-01-11 2012-01-09 7.473 1,155,642 -612,243 0.00% 8,636,417
2012-01-10 2012-01-06 7.245 1,767,885 +485,531 0.01% 12,808,797
2012-01-09 2012-01-05 7.397 1,282,354 +197,370 0.00% 9,485,912
2012-01-05 2012-01-03 7.423 1,084,984 -9,474 0.00% 8,053,400
2012-01-03 2011-12-29 7.245 1,094,458 -710,532 0.00% 7,929,639
2011-12-30 2011-12-28 7.245 1,804,990 +335,529 0.01% 13,077,632
2011-12-29 2011-12-23 7.397 1,469,461 +278,292 0.00% 10,869,992
2011-12-28 2011-12-22 7.271 1,191,169 -378,951 0.00% 8,660,512
2011-12-23 2011-12-21 7.271 1,570,120 +213,160 0.00% 11,415,713
2011-12-22 2011-12-20 7.169 1,356,960 -78,948 0.00% 9,728,408
2011-12-21 2011-12-19 7.119 1,435,908 +355,266 0.00% 10,221,655
2011-12-20 2011-12-16 7.245 1,080,642 -797,375 0.00% 7,829,539
2011-12-19 2011-12-15 6.992 1,878,017 +207,238 0.01% 13,130,973
2011-12-16 2011-12-14 7.119 1,670,779 -205,265 0.01% 11,893,608
2011-12-15 2011-12-13 7.093 1,876,044 +23,685 0.01% 13,307,282
2011-12-14 2011-12-12 7.169 1,852,359 +375,003 0.01% 13,280,055
2011-12-13 2011-12-09 7.093 1,477,356 +422,372 0.00% 10,479,281
2011-12-12 2011-12-08 7.296 1,054,984 +35,527 0.00% 7,697,092
2011-12-09 2011-12-07 7.245 1,019,457 -528,952 0.00% 7,386,237
2011-12-08 2011-12-06 6.992 1,548,409 +513,163 0.00% 10,826,375
2011-12-06 2011-12-02 7.043 1,035,246 -82,896 0.00% 7,290,825
2011-12-05 2011-12-01 6.739 1,118,142 -1,108,431 0.00% 7,534,716
2011-12-02 2011-11-30 6.105 2,226,573 +493,425 0.01% 13,593,844
2011-12-01 2011-11-29 6.207 1,733,148 -371,056 0.01% 10,756,972
2011-11-30 2011-11-28 6.131 2,104,204 -434,214 0.01% 12,900,053
2011-11-29 2011-11-25 5.979 2,538,418 +256,581 0.01% 15,176,214
2011-11-28 2011-11-24 6.055 2,281,837 -483,952 0.01% 13,815,634
2011-11-25 2011-11-23 6.029 2,765,789 +118,422 0.01% 16,675,709
2011-11-24 2011-11-22 6.207 2,647,367 -120,790 0.01% 16,431,172
2011-11-22 2011-11-18 6.485 2,768,157 +197,370 0.01% 17,952,254
2011-11-21 2011-11-17 6.688 2,570,787 +189,475 0.01% 17,193,263
2011-11-18 2011-11-16 6.865 2,381,312 +750,007 0.01% 16,348,348
2011-11-17 2011-11-15 7.017 1,631,305 -118,422 0.00% 11,447,304
2011-11-16 2011-11-14 6.992 1,749,727 -201,712 0.01% 12,233,977
2011-11-15 2011-11-11 6.840 1,951,439 -548,295 0.01% 13,347,718
2011-11-14 2011-11-10 6.789 2,499,734 +990,799 0.01% 16,971,369
2011-11-11 2011-11-09 7.220 1,508,935 -1,034,220 0.00% 10,894,409
2011-11-10 2011-11-08 6.941 2,543,155 -710,533 0.01% 17,652,722
2011-11-09 2011-11-07 6.865 3,253,688 +118,422 0.01% 22,337,445
2011-11-08 2011-11-04 6.992 3,135,266 -150,001 0.01% 21,921,576
2011-11-07 2011-11-03 6.840 3,285,267 +39,474 0.01% 22,471,017
2011-11-04 2011-11-02 6.941 3,245,793 -39,474 0.01% 22,529,921
2011-11-03 2011-11-01 6.967 3,285,267 +118,422 0.01% 22,887,147
2011-11-02 2011-10-31 7.144 3,166,845 +118,422 0.01% 22,623,730
2011-11-01 2011-10-28 7.220 3,048,423 +1,258,827 0.01% 22,009,409
2011-10-31 2011-10-27 7.245 1,789,596 +355,267 0.01% 12,966,099
2011-10-28 2011-10-26 7.220 1,434,329 -826,587 0.00% 10,355,759
2011-10-27 2011-10-25 7.144 2,260,916 -1,973 0.01% 16,151,834
2011-10-26 2011-10-24 7.119 2,262,889 -260,529 0.01% 16,108,603
2011-10-25 2011-10-21 6.713 2,523,418 -19,737 0.01% 16,940,388
2011-10-24 2011-10-20 6.663 2,543,155 +138,159 0.01% 16,944,036
2011-10-21 2011-10-19 6.764 2,404,996 -414,478 0.01% 16,267,241
2011-10-20 2011-10-18 6.612 2,819,474 +300,003 0.01% 18,642,189
2011-10-19 2011-10-17 6.941 2,519,471 -153,949 0.01% 17,488,325
2011-10-18 2011-10-14 6.789 2,673,420 +141,317 0.01% 18,150,571
2011-10-17 2011-10-13 6.992 2,532,103 -315,002 0.01% 17,704,299
2011-10-14 2011-10-12 6.815 2,847,105 -611,848 0.01% 19,401,891
2011-10-13 2011-10-11 6.713 3,458,953 -36,316 0.01% 23,220,888
2011-10-12 2011-10-10 6.232 3,495,269 -19,737 0.01% 21,782,314
2011-10-11 2011-10-07 6.105 3,515,006 -456,320 0.01% 21,460,083
2011-10-10 2011-10-06 5.852 3,971,326 -236,845 0.01% 23,239,983
2011-10-07 2011-10-04 5.599 4,208,171 +102,633 0.01% 23,559,927
2011-10-06 2011-10-03 5.801 4,105,538 +244,739 0.01% 23,817,373
2011-10-04 2011-09-30 6.207 3,860,799 +236,844 0.01% 23,962,469
2011-10-03 2011-09-28 6.511 3,623,955 +142,896 0.01% 23,594,143
2011-09-30 2011-09-27 6.713 3,481,059 -256,581 0.01% 23,369,292
2011-09-28 2011-09-26 6.333 3,737,640 +120,396 0.01% 23,671,500
2011-09-27 2011-09-23 6.435 3,617,244 -360,083 0.01% 23,275,543
2011-09-26 2011-09-22 6.637 3,977,327 +19,738 0.01% 26,398,599
2011-09-23 2011-09-21 7.093 3,957,589 +146,054 0.01% 28,072,237
2011-09-22 2011-09-20 7.195 3,811,535 -126,317 0.01% 27,422,468
2011-09-21 2011-09-19 7.144 3,937,852 +280,660 0.01% 28,131,753
2011-09-20 2011-09-16 7.397 3,657,192 +217,107 0.01% 27,053,216
2011-09-16 2011-09-14 7.347 3,440,085 -263,292 0.01% 25,272,922
2011-09-15 2011-09-12 7.347 3,703,377 +138,160 0.01% 27,207,223
2011-09-12 2011-09-08 7.651 3,565,217 -3,158 0.01% 27,276,033
2011-09-09 2011-09-07 7.727 3,568,375 -118,422 0.01% 27,571,387
2011-09-07 2011-09-05 7.625 3,686,797 +121,974 0.01% 28,112,794
2011-09-06 2011-09-02 7.828 3,564,823 +236,845 0.01% 27,905,175
2011-09-05 2011-09-01 8.005 3,327,978 +947,377 0.01% 26,641,325
2011-09-02 2011-08-31 8.157 2,380,601 -394,741 0.01% 19,419,175
2011-09-01 2011-08-30 8.031 2,775,342 +307,898 0.01% 22,287,639
2011-08-31 2011-08-29 7.853 2,467,444 -23,684 0.01% 19,377,480
2011-08-30 2011-08-26 7.651 2,491,128 -7,895 0.01% 19,058,612
2011-08-29 2011-08-25 7.676 2,499,023 -118,422 0.01% 19,182,322
2011-08-26 2011-08-24 7.625 2,617,445 +264,476 0.01% 19,958,705
2011-08-25 2011-08-23 7.803 2,352,969 -114,475 0.01% 18,359,262
2011-08-24 2011-08-22 7.701 2,467,444 +3,947 0.01% 19,002,432
2011-08-23 2011-08-19 7.651 2,463,497 +118,423 0.01% 18,847,219
2011-08-22 2011-08-18 7.929 2,345,074 +11,842 0.01% 18,594,700
2011-08-18 2011-08-16 7.980 2,333,232 +473,688 0.01% 18,619,018
2011-08-17 2011-08-15 7.955 1,859,544 -499,741 0.01% 14,791,915
2011-08-16 2011-08-12 7.651 2,359,285 +3,947 0.01% 18,049,935
2011-08-15 2011-08-11 7.727 2,355,338 -125,922 0.01% 18,198,742
2011-08-12 2011-08-10 7.625 2,481,260 +23,684 0.01% 18,920,258
2011-08-11 2011-08-09 7.549 2,457,576 +146,449 0.01% 18,552,888
2011-08-10 2011-08-08 8.132 2,311,127 +22,106 0.01% 18,793,910
2011-08-09 2011-08-05 8.436 2,289,021 +21,710 0.01% 19,310,001
2011-08-08 2011-08-04 8.740 2,267,311 +7,895 0.01% 19,816,114
2011-08-05 2011-08-03 8.816 2,259,416 +11,842 0.01% 19,918,826
2011-08-04 2011-08-02 9.019 2,247,574 +27,632 0.01% 20,269,932
2011-08-03 2011-08-01 9.196 2,219,942 -27,632 0.01% 20,414,397
2011-08-02 2011-07-29 9.095 2,247,574 +386,057 0.01% 20,440,746
2011-08-01 2011-07-28 9.221 1,861,517 -244,739 0.01% 17,165,509
2011-07-28 2011-07-26 9.221 2,106,256 -647,375 0.01% 19,422,308
2011-07-27 2011-07-25 8.943 2,753,631 +284,213 0.01% 24,624,575
2011-07-26 2011-07-22 9.095 2,469,418 -386,845 0.01% 22,458,324
2011-07-25 2011-07-21 8.892 2,856,263 +303,950 0.01% 25,397,654
2011-07-22 2011-07-20 8.968 2,552,313 -102,633 0.01% 22,888,930
2011-07-21 2011-07-19 8.943 2,654,946 +12,237 0.01% 23,742,076
2011-07-20 2011-07-18 8.917 2,642,709 +86,054 0.01% 23,565,698
2011-07-19 2011-07-15 8.917 2,556,655 +7,894 0.01% 22,798,333
2011-07-18 2011-07-14 8.993 2,548,761 +284,214 0.01% 22,921,644
2011-07-15 2011-07-13 9.095 2,264,547 -90,791 0.01% 20,595,108
2011-07-14 2011-07-12 8.892 2,355,338 -63,158 0.01% 20,943,470
2011-07-13 2011-07-11 9.196 2,418,496 +159,870 0.01% 22,240,282
2011-07-12 2011-07-08 9.449 2,258,626 +3,947 0.01% 21,342,311
2011-07-11 2011-07-07 9.424 2,254,679 +54,080 0.01% 21,247,897
2011-07-08 2011-07-06 9.424 2,200,599 -32,764 0.01% 20,738,252
2011-07-07 2011-07-05 9.779 2,233,363 +78,948 0.01% 21,839,109
2011-07-06 2011-07-04 9.804 2,154,415 +113,291 0.01% 21,121,688
2011-07-05 2011-06-30 9.601 2,041,124 -157,896 0.01% 19,597,329
2011-07-04 2011-06-29 9.525 2,199,020 +43,421 0.01% 20,946,203
2011-06-30 2011-06-28 9.677 2,155,599 +118,422 0.01% 20,860,256
2011-06-28 2011-06-24 9.753 2,037,177 -276,318 0.01% 19,869,081
2011-06-27 2011-06-23 9.475 2,313,495 -197,370 0.01% 21,919,390
2011-06-23 2011-06-21 9.551 2,510,865 +19,737 0.01% 23,980,211
2011-06-22 2011-06-20 9.627 2,491,128 +44,210 0.01% 23,981,036
2011-06-21 2011-06-17 9.677 2,446,918 -25,263 0.01% 23,679,421
2011-06-20 2011-06-16 9.703 2,472,181 +276,318 0.01% 23,986,525
2011-06-17 2011-06-15 9.855 2,195,863 +50,883 0.01% 21,639,296
2011-06-16 2011-06-14 9.981 2,144,980 +3,947 0.01% 21,409,561
2011-06-15 2011-06-13 10.007 2,141,033 -22,500 0.01% 21,424,404
2011-06-14 2011-06-10 9.905 2,163,533 +11,842 0.01% 21,430,316
2011-06-13 2011-06-09 9.956 2,151,691 +47,369 0.01% 21,422,036
2011-06-10 2011-06-08 10.083 2,104,322 +63,158 0.01% 21,216,980
2011-06-09 2011-06-07 10.260 2,041,164 +23,685 0.01% 20,942,148
2011-06-08 2011-06-03 10.235 2,017,479 +64,737 0.01% 20,648,033
2011-06-07 2011-06-02 10.361 1,952,742 +5,921 0.01% 20,232,822
2011-06-02 2011-05-31 11.381 1,946,821 +79,144 0.01% 22,157,251
2011-06-01 2011-05-30 11.223 1,867,677 -75,738 0.01% 20,960,580
2011-05-31 2011-05-27 11.170 1,943,415 -108,685 0.01% 21,707,935
2011-05-30 2011-05-26 11.091 2,052,100 +1,893 0.01% 22,759,379
2011-05-27 2011-05-25 11.064 2,050,207 +3,787 0.01% 22,684,245
2011-05-26 2011-05-24 11.064 2,046,420 -8,710 0.01% 22,642,344
2011-05-25 2011-05-23 11.038 2,055,130 +196,921 0.01% 22,684,446
2011-05-23 2011-05-19 11.223 1,858,209 -56,804 0.01% 20,854,322
2011-05-20 2011-05-18 11.170 1,915,013 -190,180 0.01% 21,390,685
2011-05-18 2011-05-16 11.117 2,105,193 +3,787 0.01% 23,403,812
2011-05-17 2011-05-13 11.196 2,101,406 +3,787 0.01% 23,528,184
2011-05-16 2011-05-12 11.144 2,097,619 +219,642 0.01% 23,375,002
2011-05-13 2011-05-11 11.249 1,877,977 +6,438 0.01% 21,125,766
2011-05-12 2011-05-09 11.249 1,871,539 -188,211 0.01% 21,053,343
2011-05-11 2011-05-06 11.249 2,059,750 -39,763 0.01% 23,170,569
2011-05-09 2011-05-05 11.196 2,099,513 -109,442 0.01% 23,506,990
2011-05-06 2011-05-04 11.144 2,208,955 +162,838 0.01% 24,615,684
2011-05-05 2011-05-03 11.328 2,046,117 -113,229 0.01% 23,179,302
2011-05-04 2011-04-29 11.328 2,159,346 +299,168 0.01% 24,462,009
2011-05-03 2011-04-28 11.460 1,860,178 +202,600 0.01% 21,318,509
2011-04-29 2011-04-27 11.540 1,657,578 +380,587 0.01% 19,127,931
2011-04-27 2011-04-21 11.645 1,276,991 -4,166 0.00% 14,870,960
2011-04-21 2011-04-19 11.328 1,281,157 +3,787 0.00% 14,513,503
2011-04-20 2011-04-18 11.513 1,277,370 +64,378 0.00% 14,706,719
2011-04-19 2011-04-15 11.566 1,212,992 -117,395 0.00% 14,029,579
2011-04-18 2011-04-14 11.513 1,330,387 +18,935 0.00% 15,317,118
2011-04-15 2011-04-13 11.645 1,311,452 -5,681 0.00% 15,272,269
2011-04-14 2011-04-12 11.513 1,317,133 +4,545 0.00% 15,164,521
2011-04-13 2011-04-11 11.777 1,312,588 +447,197 0.00% 15,458,804
2011-04-12 2011-04-08 11.751 865,391 -82,894 0.00% 10,169,158
2011-04-11 2011-04-07 11.725 948,285 +378,693 0.00% 11,118,199
2011-04-08 2011-04-06 11.804 569,592 -272,659 0.00% 6,723,323
2011-04-07 2011-04-04 11.672 842,251 -602,122 0.00% 9,830,518
2011-04-06 2011-04-01 11.540 1,444,373 -376,800 0.00% 16,667,612
2011-04-04 2011-03-31 11.434 1,821,173 +542,857 0.01% 20,823,402
2011-04-01 2011-03-30 11.328 1,278,316 -564,253 0.00% 14,481,319
2011-03-30 2011-03-28 11.276 1,842,569 +791,468 0.01% 20,776,109
2011-03-29 2011-03-25 11.276 1,051,101 -931,585 0.00% 11,851,816
2011-03-28 2011-03-24 10.985 1,982,686 +223,429 0.01% 21,780,100
2011-03-25 2011-03-23 10.906 1,759,257 +227,216 0.01% 19,186,331
2011-03-24 2011-03-22 10.906 1,532,041 -530,170 0.00% 16,708,329
2011-03-23 2011-03-21 10.827 2,062,211 -306,742 0.01% 22,326,957
2011-03-21 2011-03-17 10.642 2,368,953 -20,828 0.01% 25,210,072
2011-03-17 2011-03-15 10.774 2,389,781 +253,725 0.01% 25,747,250
2011-03-16 2011-03-14 11.012 2,136,056 +2,272 0.01% 23,521,298
2011-03-15 2011-03-11 10.959 2,133,784 -6,817 0.01% 23,383,587
2011-03-14 2011-03-10 11.170 2,140,601 +311,286 0.01% 23,910,501
2011-03-11 2011-03-09 11.196 1,829,315 -61,348 0.01% 20,481,744
2011-03-10 2011-03-08 11.091 1,890,663 -451,024 0.01% 20,968,917
2011-03-09 2011-03-07 11.012 2,341,687 +369,605 0.01% 25,785,615
2011-03-08 2011-03-04 11.038 1,972,082 -340,824 0.01% 21,767,765
2011-03-07 2011-03-03 10.906 2,312,906 -549,522 0.01% 25,224,387
2011-03-04 2011-03-02 10.827 2,862,428 +232,897 0.01% 30,990,674
2011-03-03 2011-03-01 10.880 2,629,531 +791,468 0.01% 28,608,040
2011-03-02 2011-02-28 10.853 1,838,063 -693,387 0.01% 19,948,709
2011-03-01 2011-02-25 10.615 2,531,450 -3,787 0.01% 26,872,495
2011-02-25 2011-02-23 10.563 2,535,237 +382,480 0.01% 26,778,802
2011-02-24 2011-02-22 10.615 2,152,757 +193,134 0.01% 22,852,497
2011-02-23 2011-02-21 10.853 1,959,623 -231,003 0.01% 21,268,014
2011-02-22 2011-02-18 10.906 2,190,626 -238,577 0.01% 23,890,810
2011-02-21 2011-02-17 10.695 2,429,203 -65,135 0.01% 25,979,538
2011-02-18 2011-02-16 10.615 2,494,338 -344,611 0.01% 26,478,535
2011-02-17 2011-02-15 10.457 2,838,949 -151,477 0.01% 29,686,935
2011-02-16 2011-02-14 10.536 2,990,426 -463,520 0.01% 31,507,834
2011-02-15 2011-02-11 10.299 3,453,946 +219,642 0.01% 35,570,727
2011-02-14 2011-02-10 10.325 3,234,304 +12,875 0.01% 33,394,134
2011-02-11 2011-02-09 10.457 3,221,429 +705,506 0.01% 33,686,535
2011-02-10 2011-02-08 10.668 2,515,923 +420,349 0.01% 26,840,543
2011-02-09 2011-02-07 10.668 2,095,574 +340,824 0.01% 22,356,147
2011-02-08 2011-02-02 10.827 1,754,750 -186,696 0.01% 18,998,167
2011-02-07 2011-01-31 10.695 1,941,446 -287,807 0.01% 20,763,135
2011-02-01 2011-01-28 10.695 2,229,253 +6,438 0.01% 23,841,138
2011-01-31 2011-01-27 10.721 2,222,815 +340,824 0.01% 23,830,982
2011-01-28 2011-01-26 10.827 1,881,991 -113,608 0.01% 20,375,768
2011-01-27 2011-01-25 10.800 1,995,599 +216,991 0.01% 21,553,072
2011-01-26 2011-01-24 10.853 1,778,608 +3,787 0.01% 19,303,437
2011-01-25 2011-01-21 11.012 1,774,821 +95,431 0.01% 19,543,539
2011-01-24 2011-01-20 11.038 1,679,390 +178,364 0.01% 18,537,042
2011-01-21 2011-01-19 11.328 1,501,026 -232,896 0.00% 17,004,274
2011-01-20 2011-01-18 11.196 1,733,922 -113,608 0.01% 19,413,686
2011-01-19 2011-01-17 11.196 1,847,530 +227,216 0.01% 20,685,687
2011-01-18 2011-01-14 11.355 1,620,314 +416,562 0.01% 18,398,407
2011-01-17 2011-01-13 11.302 1,203,752 -124,590 0.00% 13,604,838
2011-01-14 2011-01-12 11.170 1,328,342 -454,432 0.00% 14,837,573
2011-01-13 2011-01-11 10.985 1,782,774 -304,469 0.01% 19,584,037
2011-01-12 2011-01-10 10.906 2,087,243 -388,539 0.01% 22,763,323
2011-01-11 2011-01-07 10.932 2,475,782 +11,361 0.01% 27,066,078
2011-01-10 2011-01-06 10.985 2,464,421 -71,952 0.01% 27,072,030
2011-01-07 2011-01-05 10.959 2,536,373 +227,216 0.01% 27,795,456
2011-01-06 2011-01-04 11.038 2,309,157 +333,250 0.01% 25,488,386
2011-01-05 2011-01-03 10.959 1,975,907 +151,477 0.01% 21,653,454
2011-01-04 2010-12-31 10.827 1,824,430 +131,407 0.01% 19,752,572
2011-01-03 2010-12-29 10.747 1,693,023 -193,134 0.01% 18,195,746
2010-12-30 2010-12-28 10.563 1,886,157 -352,184 0.01% 19,922,802
2010-12-29 2010-12-24 10.642 2,238,341 -257,512 0.01% 23,820,117
2010-12-28 2010-12-22 10.800 2,495,853 +247,287 0.01% 26,955,966
2010-12-23 2010-12-21 10.880 2,248,566 -378,693 0.01% 24,463,323
2010-12-22 2010-12-20 10.721 2,627,259 +189,346 0.01% 28,167,060
2010-12-21 2010-12-17 10.721 2,437,913 +12,497 0.01% 26,137,066
2010-12-20 2010-12-16 10.721 2,425,416 -174,199 0.01% 26,003,084
2010-12-17 2010-12-15 10.827 2,599,615 +189,347 0.01% 28,145,274
2010-12-14 2010-12-10 10.853 2,410,268 +3,787 0.01% 26,158,916
2010-12-13 2010-12-09 10.853 2,406,481 +1,931,221 0.01% 26,117,815
2010-12-10 2010-12-08 10.853 475,260 +3,787 0.00% 5,158,052
2010-12-09 2010-12-07 11.064 471,473 -75,739 0.00% 5,216,551
2010-12-06 2010-12-02 11.302 547,212 -151,477 0.00% 6,184,605
2010-12-03 2010-12-01 11.144 698,689 -112,093 0.00% 7,785,902
2010-12-02 2010-11-30 10.985 810,782 +117,395 0.00% 8,906,560
2010-12-01 2010-11-29 11.038 693,387 -227,216 0.00% 7,653,579
2010-11-26 2010-11-24 10.906 920,603 -382,480 0.00% 10,040,030
2010-11-25 2010-11-23 10.827 1,303,083 +780,487 0.00% 14,108,100
2010-11-24 2010-11-22 11.276 522,596 +5,301 0.00% 5,892,594
2010-11-23 2010-11-19 11.408 517,295 +4,166 0.00% 5,901,122
2010-11-22 2010-11-18 11.540 513,129 -745,268 0.00% 5,921,348
2010-11-19 2010-11-17 11.355 1,258,397 -173,442 0.00% 14,288,897
2010-11-17 2010-11-15 11.857 1,431,839 +189,347 0.00% 16,976,694
2010-11-16 2010-11-12 12.041 1,242,492 +191,619 0.00% 14,961,359
2010-11-12 2010-11-10 12.253 1,050,873 +196,920 0.00% 12,875,995
2010-11-11 2010-11-09 12.622 853,953 +378,693 0.00% 10,778,900
2010-11-10 2010-11-08 12.860 475,260 -15,148 0.00% 6,111,852
2010-11-08 2010-11-04 13.769 490,408 -9,846 0.00% 6,752,471
2010-11-05 2010-11-03 13.659 500,254 -43,718 0.00% 6,832,937
2010-11-03 2010-11-01 13.191 543,972 -16,341 0.00% 7,175,418
2010-11-02 2010-10-29 12.778 560,313 -5,447 0.00% 7,159,519
2010-11-01 2010-10-28 12.833 565,760 -185,198 0.00% 7,260,279
2010-10-29 2010-10-27 12.557 750,958 +8,716 0.00% 9,430,086
2010-10-28 2010-10-26 12.668 742,242 -341,345 0.00% 9,402,395
2010-10-27 2010-10-25 12.475 1,083,587 -181,566 0.00% 13,517,524
2010-10-26 2010-10-22 12.392 1,265,153 +726,265 0.00% 15,678,002
2010-10-25 2010-10-21 12.640 538,888 -581,012 0.00% 6,811,556
2010-10-22 2010-10-20 12.420 1,119,900 +579,196 0.00% 13,908,841
2010-10-21 2010-10-19 12.668 540,704 -119,834 0.00% 6,849,401
2010-10-20 2010-10-18 12.447 660,538 +79,889 0.00% 8,221,885
2010-10-19 2010-10-15 12.585 580,649 -52,654 0.00% 7,307,436
2010-10-18 2010-10-14 12.365 633,303 -51,201 0.00% 7,830,564
2010-10-15 2010-10-13 12.007 684,504 -617,325 0.00% 8,218,596
2010-10-14 2010-10-12 11.704 1,301,829 +108,939 0.00% 15,236,248
2010-10-13 2010-10-11 11.704 1,192,890 +325,367 0.00% 13,961,256
2010-10-12 2010-10-08 11.649 867,523 +181,566 0.00% 10,105,470
2010-10-11 2010-10-07 11.704 685,957 +7,263 0.00% 8,028,252
2010-10-08 2010-10-06 11.786 678,694 -19,972 0.00% 7,999,317
2010-10-07 2010-10-05 11.456 698,666 -533,805 0.00% 8,003,834
2010-10-06 2010-10-04 11.346 1,232,471 -36,313 0.00% 13,983,281
2010-10-05 2010-09-30 11.208 1,268,784 +399,445 0.00% 14,220,578
2010-10-04 2010-09-29 11.263 869,339 -298,131 0.00% 9,791,464
2010-09-29 2010-09-27 11.208 1,167,470 +41,034 0.00% 13,085,047
2010-09-28 2010-09-24 11.208 1,126,436 +181,566 0.00% 12,625,137
2010-09-27 2010-09-22 11.263 944,870 -96,956 0.00% 10,642,178
2010-09-24 2010-09-21 11.236 1,041,826 +93,325 0.00% 11,705,515
2010-09-22 2010-09-20 11.208 948,501 -18,157 0.00% 10,630,834
2010-09-21 2010-09-17 11.236 966,658 -620,956 0.00% 10,860,959
2010-09-20 2010-09-16 11.125 1,587,614 +221,510 0.01% 17,662,877
2010-09-17 2010-09-15 11.153 1,366,104 +577,381 0.00% 15,236,104
2010-09-15 2010-09-13 11.263 788,723 -1,816 0.00% 8,883,477
2010-09-14 2010-09-10 11.125 790,539 -579,559 0.00% 8,795,081
2010-09-13 2010-09-09 11.125 1,370,098 -290,506 0.00% 15,242,919
2010-09-10 2010-09-08 11.043 1,660,604 +327,182 0.01% 18,337,731
2010-09-08 2010-09-06 11.153 1,333,422 -766,209 0.00% 14,871,603
2010-09-06 2010-09-02 10.850 2,099,631 -382,015 0.01% 22,781,082
2010-09-03 2010-09-01 10.740 2,481,646 +10,894 0.01% 26,652,601
2010-09-02 2010-08-31 10.767 2,470,752 +363,132 0.01% 26,603,640
2010-09-01 2010-08-30 10.960 2,107,620 -181,566 0.01% 23,099,923
2010-08-31 2010-08-27 10.850 2,289,186 +363,132 0.01% 24,837,762
2010-08-30 2010-08-26 10.905 1,926,054 +181,567 0.01% 21,003,845
2010-08-27 2010-08-25 10.905 1,744,487 +181,566 0.01% 19,023,835
2010-08-26 2010-08-24 10.960 1,562,921 +114,386 0.01% 17,129,917
2010-08-25 2010-08-23 11.043 1,448,535 +335,171 0.01% 15,995,894
2010-08-24 2010-08-20 11.098 1,113,364 +74,443 0.00% 12,355,985
2010-08-23 2010-08-19 11.125 1,038,921 -184,472 0.00% 11,558,435
2010-08-19 2010-08-17 11.125 1,223,393 +363,133 0.00% 13,610,764
2010-08-18 2010-08-16 11.153 860,260 +5,810 0.00% 9,594,446
2010-08-17 2010-08-13 11.098 854,450 -181,566 0.00% 9,482,587
2010-08-16 2010-08-12 11.070 1,036,016 -542,883 0.00% 11,469,056
2010-08-13 2010-08-11 11.208 1,578,899 +366,763 0.01% 17,696,359
2010-08-12 2010-08-10 11.456 1,212,136 +544,699 0.00% 13,886,085
2010-08-11 2010-08-09 11.649 667,437 -3,631 0.00% 7,774,739
2010-08-10 2010-08-06 11.649 671,068 -7,263 0.00% 7,817,035
2010-08-09 2010-08-05 11.594 678,331 -1,453 0.00% 7,864,279
2010-08-06 2010-08-04 11.566 679,784 -361,679 0.00% 7,862,404
2010-08-05 2010-08-03 11.538 1,041,463 +361,679 0.00% 12,016,916
2010-08-04 2010-08-02 11.566 679,784 -1,278,225 0.00% 7,862,404
2010-08-03 2010-07-30 11.291 1,958,009 +363,132 0.01% 22,107,198
2010-08-02 2010-07-29 11.346 1,594,877 +363,859 0.01% 18,095,041
2010-07-30 2010-07-28 11.401 1,231,018 +363,132 0.00% 14,034,595
2010-07-28 2010-07-26 11.373 867,886 +181,566 0.00% 9,870,699
2010-07-27 2010-07-23 11.428 686,320 -3,631 0.00% 7,843,500
2010-07-22 2010-07-20 11.153 689,951 -3,632 0.00% 7,694,996
2010-07-16 2010-07-14 11.401 693,583 -14,525 0.00% 7,907,404
2010-07-14 2010-07-12 11.346 708,108 -7,263 0.00% 8,034,001
2010-07-13 2010-07-09 11.236 715,371 -1,111,184 0.00% 8,037,605
2010-07-12 2010-07-08 10.960 1,826,555 +181,566 0.01% 20,019,396
2010-07-09 2010-07-07 10.850 1,644,989 +181,566 0.01% 17,848,198
2010-07-08 2010-07-06 10.988 1,463,423 -544,698 0.01% 16,079,699
2010-07-02 2010-06-29 10.933 2,008,121 +729,895 0.01% 21,954,095
2010-06-29 2010-06-25 11.180 1,278,226 +544,699 0.00% 14,291,205
2010-06-28 2010-06-24 11.236 733,527 -268,718 0.00% 8,241,598
2010-06-25 2010-06-23 11.291 1,002,245 -110,755 0.00% 11,315,999
2010-06-24 2010-06-22 11.263 1,113,000 +363,132 0.00% 12,535,845
2010-06-23 2010-06-21 11.263 749,868 -25,419 0.00% 8,445,848
2010-06-22 2010-06-18 10.878 775,287 -363,133 0.00% 8,433,246
2010-06-21 2010-06-17 10.795 1,138,420 +363,133 0.00% 12,289,204
2010-06-17 2010-06-14 10.850 775,287 -3,632 0.00% 8,411,896
2010-06-14 2010-06-10 10.630 778,919 +3,632 0.00% 8,279,703
2010-06-10 2010-06-08 10.520 775,287 -374,027 0.00% 8,155,696
2010-06-09 2010-06-07 10.520 1,149,314 +21,788 0.00% 12,090,304
2010-06-08 2010-06-04 10.685 1,127,526 +181,566 0.00% 12,047,403
2010-06-07 2010-06-03 10.685 945,960 -1,107,553 0.00% 10,107,405
2010-06-04 2010-06-02 10.465 2,053,513 +185,197 0.01% 21,489,000
2010-06-03 2010-06-01 10.547 1,868,316 +374,027 0.01% 19,705,355
2010-06-02 2010-05-31 10.685 1,494,289 +254,192 0.01% 15,966,197
2010-06-01 2010-05-28 10.712 1,240,097 +474,251 0.00% 13,284,353
2010-05-31 2010-05-27 10.575 765,846 -290,506 0.00% 8,098,560
2010-05-28 2010-05-26 11.391 1,056,352 -1,082,134 0.00% 12,033,428
2010-05-27 2010-05-25 11.133 2,138,486 +957,400 0.01% 23,808,297
2010-05-26 2010-05-24 11.449 1,181,086 -174,252 0.00% 13,522,115
2010-05-25 2010-05-20 11.305 1,355,338 +6,970 0.01% 15,322,655
2010-05-24 2010-05-19 11.305 1,348,368 +351,990 0.01% 15,243,857
2010-05-20 2010-05-18 11.449 996,378 -703,981 0.00% 11,407,415
2010-05-19 2010-05-17 11.248 1,700,359 +576,080 0.01% 19,125,680
2010-05-18 2010-05-14 11.478 1,124,279 -39,381 0.00% 12,903,998
2010-05-17 2010-05-13 11.478 1,163,660 -529,729 0.00% 13,355,996
2010-05-14 2010-05-12 11.305 1,693,389 +8,713 0.01% 19,144,461
2010-05-13 2010-05-11 11.305 1,684,676 +547,154 0.01% 19,045,957
2010-05-12 2010-05-10 11.449 1,137,522 -174,253 0.00% 13,023,356
2010-05-11 2010-05-07 11.219 1,311,775 +9,758 0.00% 14,717,238
2010-05-07 2010-05-05 11.277 1,302,017 +130,690 0.00% 14,682,480
2010-05-06 2010-05-04 11.506 1,171,327 +69,701 0.00% 13,477,605
2010-05-05 2010-05-03 11.506 1,101,626 +390,326 0.00% 12,675,606
2010-05-04 2010-04-30 11.707 711,300 -104,552 0.00% 8,327,280
2010-05-03 2010-04-29 11.449 815,852 +109,780 0.00% 9,340,594
2010-04-30 2010-04-28 11.506 706,072 -620,340 0.00% 8,124,255
2010-04-27 2010-04-23 11.621 1,326,412 +697 0.01% 15,414,295
2010-04-26 2010-04-22 11.650 1,325,715 +177,737 0.01% 15,444,235
2010-04-22 2010-04-20 11.793 1,147,978 -17,425 0.00% 13,538,345
2010-04-21 2010-04-19 11.678 1,165,403 -317,140 0.00% 13,610,082
2010-04-20 2010-04-16 11.621 1,482,543 -175,995 0.01% 17,228,700
2010-04-19 2010-04-15 12.109 1,658,538 +627,310 0.01% 20,082,976
2010-04-16 2010-04-14 12.166 1,031,228 -181,223 0.00% 12,546,158
2010-04-15 2010-04-13 12.281 1,212,451 +522,758 0.00% 14,890,119
2010-04-13 2010-04-09 12.568 689,693 -14,637 0.00% 8,668,024
2010-04-12 2010-04-08 12.396 704,330 -3,485 0.00% 8,730,721
2010-04-09 2010-04-07 12.453 707,815 -5,228 0.00% 8,814,541
2010-04-08 2010-04-01 12.080 713,043 -1,118,703 0.00% 8,613,666
2010-04-07 2010-03-31 11.879 1,831,746 +557,609 0.01% 21,759,845
2010-04-01 2010-03-30 11.822 1,274,137 -2,788 0.00% 15,062,725
2010-03-31 2010-03-29 11.678 1,276,925 +115,007 0.00% 14,912,484
2010-03-30 2010-03-26 11.449 1,161,918 -68,307 0.00% 13,302,663
2010-03-29 2010-03-25 11.334 1,230,225 +230,014 0.00% 13,943,501
2010-03-26 2010-03-24 11.535 1,000,211 +212,588 0.00% 11,537,398
2010-03-25 2010-03-23 11.592 787,623 -425,177 0.00% 9,130,403
2010-03-24 2010-03-22 11.391 1,212,800 +425,177 0.00% 13,815,605
2010-03-23 2010-03-19 11.564 787,623 -209,103 0.00% 9,107,803
2010-03-22 2010-03-18 11.449 996,726 -247,439 0.00% 11,411,399
2010-03-19 2010-03-17 11.420 1,244,165 -351,991 0.00% 14,208,599
2010-03-18 2010-03-16 11.191 1,596,156 +139,402 0.01% 17,862,002
2010-03-17 2010-03-15 11.219 1,456,754 +216,074 0.01% 16,343,805
2010-03-16 2010-03-12 11.420 1,240,680 -209,103 0.00% 14,168,799
2010-03-15 2010-03-11 11.391 1,449,783 +142,887 0.01% 16,515,195
2010-03-12 2010-03-10 11.564 1,306,896 -69,701 0.00% 15,112,499
2010-03-11 2010-03-09 11.506 1,376,597 +278,804 0.01% 15,839,497
2010-03-10 2010-03-08 11.564 1,097,793 -214,331 0.00% 12,694,503
2010-03-09 2010-03-05 11.277 1,312,124 -70,398 0.00% 14,796,453
2010-03-08 2010-03-04 11.162 1,382,522 +338,051 0.01% 15,431,632
2010-03-05 2010-03-03 11.564 1,044,471 -1,743 0.00% 12,077,906
2010-03-04 2010-03-02 11.535 1,046,214 -233,150 0.00% 12,068,041
2010-03-03 2010-03-01 11.248 1,279,364 -212,589 0.00% 14,390,318
2010-03-02 2010-02-26 10.818 1,491,953 -135,917 0.01% 16,139,374
2010-03-01 2010-02-25 10.703 1,627,870 +219,559 0.01% 17,422,832
2010-02-26 2010-02-24 10.932 1,408,311 +108,036 0.01% 15,396,207
2010-02-25 2010-02-23 11.076 1,300,275 -69,701 0.00% 14,401,665
2010-02-24 2010-02-22 10.932 1,369,976 -94,096 0.01% 14,977,114
2010-02-23 2010-02-19 10.645 1,464,072 +3,485 0.01% 15,585,708
2010-02-19 2010-02-17 11.133 1,460,587 +13,940 0.01% 16,261,079
2010-02-18 2010-02-12 10.932 1,446,647 +142,887 0.01% 15,815,311
2010-02-17 2010-02-11 10.990 1,303,760 -73,186 0.00% 14,328,035
2010-02-12 2010-02-10 10.732 1,376,946 -72,837 0.01% 14,776,743
2010-02-11 2010-02-09 10.588 1,449,783 -369,765 0.01% 15,350,395
2010-02-10 2010-02-08 10.301 1,819,548 +175,995 0.01% 18,743,391
2010-02-09 2010-02-05 10.445 1,643,553 +146,373 0.01% 17,166,245
2010-02-08 2010-02-04 10.904 1,497,180 +3,485 0.01% 16,324,798
2010-02-05 2010-02-03 11.018 1,493,695 -146,373 0.01% 16,458,238
2010-02-04 2010-02-02 10.760 1,640,068 -3,485 0.01% 17,647,505
2010-02-03 2010-02-01 10.789 1,643,553 +69,702 0.01% 17,732,165
2010-02-02 2010-01-29 10.760 1,573,851 -62,731 0.01% 16,934,995
2010-02-01 2010-01-28 10.904 1,636,582 -362,446 0.01% 17,844,795
2010-01-29 2010-01-27 10.531 1,999,028 +13,940 0.01% 21,051,117
2010-01-28 2010-01-26 10.559 1,985,088 -6,970 0.01% 20,961,279
2010-01-27 2010-01-25 10.932 1,992,058 +26,138 0.01% 21,777,958
2010-01-26 2010-01-22 11.162 1,965,920 +3,833 0.01% 21,943,487
2010-01-25 2010-01-21 11.105 1,962,087 +104,900 0.01% 21,788,103
2010-01-22 2010-01-20 11.334 1,857,187 +10,456 0.01% 21,049,555
2010-01-21 2010-01-19 11.736 1,846,731 +1,742 0.01% 21,672,906
2010-01-20 2010-01-18 11.277 1,844,989 +5,228 0.01% 20,805,422
2010-01-19 2010-01-15 11.449 1,839,761 -76,671 0.01% 21,063,207
2010-01-18 2010-01-14 11.334 1,916,432 +12,197 0.01% 21,721,045
2010-01-15 2010-01-13 11.449 1,904,235 +202,133 0.01% 21,801,363
2010-01-14 2010-01-12 11.879 1,702,102 +348,506 0.01% 20,219,766
2010-01-13 2010-01-11 12.166 1,353,596 -41,821 0.01% 16,468,161
2010-01-12 2010-01-08 12.281 1,395,417 -172,510 0.01% 17,137,125
2010-01-11 2010-01-07 12.252 1,567,927 +370,810 0.01% 19,210,732
2010-01-08 2010-01-06 12.453 1,197,117 +162,404 0.00% 14,907,902
2010-01-07 2010-01-05 12.396 1,034,713 -184,708 0.00% 12,826,077
2010-01-06 2010-01-04 12.080 1,219,421 -8,713 0.00% 14,730,787
2010-01-05 2009-12-31 12.051 1,228,134 -374,643 0.00% 14,800,802
2010-01-04 2009-12-29 11.736 1,602,777 +353,733 0.01% 18,809,905
2009-12-30 2009-12-28 11.879 1,249,044 +209,103 0.00% 14,837,758
2009-12-29 2009-12-24 12.051 1,039,941 -343,278 0.00% 12,532,802
2009-12-28 2009-12-22 11.736 1,383,219 -13,940 0.01% 16,233,212
2009-12-23 2009-12-21 11.621 1,397,159 -1,743 0.01% 16,236,449
2009-12-22 2009-12-18 11.564 1,398,902 -15,682 0.01% 16,176,425
2009-12-21 2009-12-17 11.592 1,414,584 +38,335 0.01% 16,398,356
2009-12-18 2009-12-16 11.765 1,376,249 +341,536 0.01% 16,190,903
2009-12-17 2009-12-15 11.937 1,034,713 +33,108 0.00% 12,351,037
2009-12-16 2009-12-14 12.252 1,001,605 -20,911 0.00% 12,271,978
2009-12-15 2009-12-11 12.281 1,022,516 -33,108 0.00% 12,557,526
2009-12-14 2009-12-10 12.166 1,055,624 +31,366 0.00% 12,842,965
2009-12-11 2009-12-09 12.252 1,024,258 +3,485 0.00% 12,549,529
2009-12-10 2009-12-08 12.482 1,020,773 +6,970 0.00% 12,741,150
2009-12-09 2009-12-07 12.683 1,013,803 +697 0.00% 12,857,781
2009-12-08 2009-12-04 12.797 1,013,106 +379,871 0.00% 12,965,222
2009-12-07 2009-12-03 12.998 633,235 -351,293 0.00% 8,231,013
2009-12-04 2009-12-02 12.740 984,528 +697 0.00% 12,542,995
2009-12-03 2009-12-01 12.740 983,831 +182,268 0.00% 12,534,115
2009-12-02 2009-11-30 12.539 801,563 -362,446 0.00% 10,051,001
2009-12-01 2009-11-27 11.851 1,164,009 -6,273 0.00% 13,794,202
2009-11-30 2009-11-26 12.482 1,170,282 +201,785 0.00% 14,607,301
2009-11-27 2009-11-25 12.855 968,497 +27,880 0.00% 12,449,918
2009-11-26 2009-11-24 13.257 940,617 +389,978 0.00% 12,469,384
2009-11-25 2009-11-23 13.802 550,639 -397,296 0.00% 7,599,801
2009-11-23 2009-11-19 13.572 947,935 +381,613 0.00% 12,865,596
2009-11-19 2009-11-17 14.146 566,322 -8,015 0.00% 8,011,255
2009-11-18 2009-11-16 14.175 574,337 -41,472 0.00% 8,141,116
2009-11-17 2009-11-13 13.859 615,809 -562,837 0.00% 8,534,604
2009-11-16 2009-11-12 13.429 1,178,646 +293,790 0.00% 15,827,759
2009-11-13 2009-11-11 13.744 884,856 -174,253 0.00% 12,161,813
2009-11-12 2009-11-10 13.687 1,059,109 +472,923 0.00% 14,496,035
2009-11-11 2009-11-09 13.544 586,186 -4,183 0.00% 7,939,034
2009-11-10 2009-11-06 13.199 590,369 +2,440 0.00% 7,792,406
2009-11-09 2009-11-05 12.998 587,929 +3,485 0.00% 7,642,110
2009-11-06 2009-11-04 12.970 584,444 -562,140 0.00% 7,580,041
2009-11-05 2009-11-03 12.625 1,146,584 +216,074 0.00% 14,476,006
2009-11-04 2009-11-02 12.970 930,510 +348,506 0.00% 12,068,399
2009-11-03 2009-10-30 13.142 582,004 -219,210 0.00% 7,648,595
2009-11-02 2009-10-29 12.424 801,214 +185,753 0.00% 9,954,664
2009-10-30 2009-10-28 12.769 615,461 +50,882 0.00% 7,858,701
2009-10-28 2009-10-23 13.371 564,579 +3,485 0.00% 7,549,198
2009-10-27 2009-10-22 13.142 561,094 -13,940 0.00% 7,373,799
2009-10-23 2009-10-21 13.113 575,034 -17,426 0.00% 7,540,496
2009-10-20 2009-10-16 12.683 592,460 -1,394 0.00% 7,514,005
2009-10-19 2009-10-15 12.912 593,854 -46,002 0.00% 7,668,005
2009-10-16 2009-10-14 12.683 639,856 -11,153 0.00% 8,115,116
2009-10-15 2009-10-13 12.453 651,009 -367,673 0.00% 8,107,126
2009-10-14 2009-10-12 12.224 1,018,682 +3,485 0.00% 12,451,980
2009-10-13 2009-10-09 12.310 1,015,197 +362,446 0.00% 12,496,771
2009-10-09 2009-10-07 12.310 652,751 -18,122 0.00% 8,035,169
2009-10-06 2009-10-02 11.363 670,873 +29,623 0.00% 7,622,996
2009-10-02 2009-09-29 11.822 641,250 -170,768 0.00% 7,580,796
2009-09-30 2009-09-28 11.564 812,018 +177,738 0.00% 9,389,899
2009-09-29 2009-09-25 11.793 634,280 -167,283 0.00% 7,480,197
2009-09-28 2009-09-24 11.793 801,563 +170,768 0.00% 9,453,001
2009-09-25 2009-09-23 12.281 630,795 +2,788 0.00% 7,746,798
2009-09-24 2009-09-22 12.424 628,007 +697 0.00% 7,802,658
2009-09-23 2009-09-21 12.310 627,310 +3,485 0.00% 7,721,998
2009-09-22 2009-09-18 12.711 623,825 -7,319 0.00% 7,929,699
2009-09-18 2009-09-16 12.625 631,144 -9,061 0.00% 7,968,404
2009-09-16 2009-09-14 12.051 640,205 -6,970 0.00% 7,715,402
2009-09-15 2009-09-11 12.138 647,175 -6,970 0.00% 7,855,110
2009-09-14 2009-09-10 12.166 654,145 -8,713 0.00% 7,958,479
2009-09-11 2009-09-09 11.908 662,858 +1,743 0.00% 7,893,303
2009-09-10 2009-09-08 12.023 661,115 -10,455 0.00% 7,948,428
2009-09-09 2009-09-07 11.765 671,570 -29,275 0.00% 7,900,696
2009-09-08 2009-09-04 11.334 700,845 -33,108 0.00% 7,943,452
2009-09-07 2009-09-03 10.932 733,953 -174,253 0.00% 8,023,862
2009-09-04 2009-09-02 10.760 908,206 +174,253 0.00% 9,772,503
2009-09-02 2009-08-31 10.818 733,953 -348,505 0.00% 7,939,621
2009-09-01 2009-08-28 10.932 1,082,458 +10,455 0.00% 11,833,855
2009-08-28 2009-08-26 10.932 1,072,003 +365,931 0.00% 11,719,556
2009-08-27 2009-08-25 10.961 706,072 +3,485 0.00% 7,739,315
2009-08-26 2009-08-24 11.105 702,587 -705,724 0.00% 7,801,916
2009-08-25 2009-08-21 10.789 1,408,311 +697,360 0.01% 15,194,157
2009-08-24 2009-08-20 10.875 710,951 -562,837 0.00% 7,731,595
2009-08-21 2009-08-19 10.559 1,273,788 +362,446 0.00% 13,450,399
2009-08-20 2009-08-18 10.789 911,342 -6,970 0.00% 9,832,398
2009-08-19 2009-08-17 10.674 918,312 +216,073 0.00% 9,802,196
2009-08-18 2009-08-14 11.105 702,239 -3,485 0.00% 7,798,052
2009-08-17 2009-08-13 11.047 705,724 -578,519 0.00% 7,796,251
2009-08-14 2009-08-12 10.674 1,284,243 +352,687 0.00% 13,708,197
2009-08-13 2009-08-11 10.875 931,556 -536,698 0.00% 10,130,675
2009-08-11 2009-08-07 10.445 1,468,254 +6,273 0.01% 15,335,318
2009-08-10 2009-08-06 10.732 1,461,981 -3,485 0.01% 15,689,299
2009-08-07 2009-08-05 10.559 1,465,466 +41,820 0.01% 15,474,398
2009-08-06 2009-08-04 10.875 1,423,646 +409,495 0.01% 15,482,155
2009-08-05 2009-08-03 11.191 1,014,151 -348,506 0.00% 11,348,996
2009-08-04 2009-07-31 11.076 1,362,657 +170,768 0.01% 15,092,600
2009-08-03 2009-07-30 11.018 1,191,889 +180,874 0.00% 13,132,797
2009-07-31 2009-07-29 11.105 1,011,015 +362,795 0.00% 11,226,872
2009-07-30 2009-07-28 11.391 648,220 -4,880 0.00% 7,384,195
2009-07-29 2009-07-27 11.219 653,100 -182,965 0.00% 7,327,345
2009-07-28 2009-07-24 11.018 836,065 +163,449 0.00% 9,212,160
2009-07-27 2009-07-23 10.875 672,616 -433,889 0.00% 7,314,701
2009-07-24 2009-07-22 10.617 1,106,505 +202,133 0.00% 11,747,496
2009-07-23 2009-07-21 10.703 904,372 +181,223 0.00% 9,679,349
2009-07-22 2009-07-20 10.789 723,149 -559,352 0.00% 7,801,998
2009-07-21 2009-07-17 10.531 1,282,501 -561,094 0.00% 13,505,603
2009-07-20 2009-07-16 10.158 1,843,595 +1,057,715 0.01% 18,726,602
2009-07-17 2009-07-15 10.272 785,880 -8,713 0.00% 8,072,898
2009-07-16 2009-07-14 10.215 794,593 -191,678 0.00% 8,116,802
2009-07-15 2009-07-13 9.813 986,271 +186,451 0.00% 9,678,601
2009-07-14 2009-07-10 10.100 799,820 +15,682 0.00% 8,078,396
2009-07-13 2009-07-09 10.186 784,138 +10,455 0.00% 7,987,503
2009-07-10 2009-07-08 10.158 773,683 -167,282 0.00% 7,858,805
2009-07-09 2009-07-07 10.215 940,965 +141,493 0.00% 9,611,998
2009-07-08 2009-07-06 10.359 799,472 +40,078 0.00% 8,281,341
2009-07-06 2009-07-02 10.674 759,394 +13,940 0.00% 8,105,882
2009-07-03 2009-06-30 10.588 745,454 -31,365 0.00% 7,892,915
2009-07-02 2009-06-29 10.559 776,819 -12,198 0.00% 8,202,719
2009-06-30 2009-06-26 10.502 789,017 -18,819 0.00% 8,286,243
2009-06-29 2009-06-25 10.301 807,836 -777,865 0.00% 8,321,619
2009-06-26 2009-06-24 9.928 1,585,701 -200,390 0.01% 15,743,004
2009-06-25 2009-06-23 9.785 1,786,091 +582,004 0.01% 17,476,246
2009-06-24 2009-06-22 10.215 1,204,087 -524,501 0.00% 12,299,800
2009-06-23 2009-06-19 10.014 1,728,588 +174,253 0.01% 17,310,401
2009-06-22 2009-06-18 10.072 1,554,335 +731,165 0.01% 15,654,599
2009-06-19 2009-06-17 11.229 823,170 +46,351 0.00% 9,243,532
2009-06-18 2009-06-16 11.140 776,819 -428,611 0.00% 8,653,449
2009-06-17 2009-06-15 11.020 1,205,430 -30,136 0.00% 13,284,002
2009-06-16 2009-06-12 11.110 1,235,566 +567,557 0.00% 13,726,805
2009-06-15 2009-06-11 11.259 668,009 +6,697 0.00% 7,521,150
2009-06-12 2009-06-10 11.319 661,312 -393,774 0.00% 7,485,248
2009-06-11 2009-06-09 10.453 1,055,086 +251,131 0.00% 11,028,501
2009-06-10 2009-06-08 10.512 803,955 +100,453 0.00% 8,451,523
2009-06-09 2009-06-05 10.632 703,502 -351,584 0.00% 7,479,557
2009-06-08 2009-06-04 10.333 1,055,086 +346,896 0.00% 10,902,461
2009-06-05 2009-06-03 10.423 708,190 -344,887 0.00% 7,381,350
2009-06-04 2009-06-02 10.214 1,053,077 +16,742 0.00% 10,755,901
2009-06-03 2009-06-01 10.423 1,036,335 +311,403 0.00% 10,801,552
2009-06-02 2009-05-29 10.393 724,932 -26,787 0.00% 7,534,199
2009-06-01 2009-05-27 9.646 751,719 -463,756 0.00% 7,251,346
2009-05-29 2009-05-26 8.810 1,215,475 -334,842 0.00% 10,708,499
2009-05-27 2009-05-25 8.750 1,550,317 -895,701 0.01% 13,565,903
2009-05-26 2009-05-22 8.661 2,446,018 +2,009 0.01% 21,184,500
2009-05-25 2009-05-21 8.721 2,444,009 -56,253 0.01% 21,313,080
2009-05-22 2009-05-20 8.840 2,500,262 +1,004,524 0.01% 22,102,317
2009-05-21 2009-05-19 8.870 1,495,738 +328,145 0.01% 13,266,994
2009-05-20 2009-05-18 8.721 1,167,593 -1,682,914 0.00% 10,182,042
2009-05-19 2009-05-15 8.601 2,850,507 -331,493 0.01% 24,517,443
2009-05-18 2009-05-14 8.511 3,182,000 +341,539 0.01% 27,083,551
2009-05-15 2009-05-13 8.691 2,840,461 +301,357 0.01% 24,685,526
2009-05-14 2009-05-12 8.750 2,539,104 -654,615 0.01% 22,218,190
2009-05-13 2009-05-11 8.601 3,193,719 +631,511 0.01% 27,469,437
2009-05-12 2009-05-08 8.810 2,562,208 +1,434,127 0.01% 22,573,400
2009-05-11 2009-05-07 9.079 1,128,081 -1,348,408 0.00% 10,241,756
2009-05-08 2009-05-06 8.840 2,476,489 -484,181 0.01% 21,892,164
2009-05-07 2009-05-05 8.780 2,960,670 +2,159,729 0.01% 25,995,484
2009-05-06 2009-05-04 8.930 800,941 -348,235 0.00% 7,152,079
2009-05-05 2009-04-30 8.661 1,149,176 -380,715 0.00% 9,952,796
2009-05-04 2009-04-29 8.452 1,529,891 -679,059 0.01% 12,930,267
2009-04-30 2009-04-28 8.243 2,208,950 +3,348 0.01% 18,207,719
2009-04-29 2009-04-27 8.243 2,205,602 +652,941 0.01% 18,180,122
2009-04-28 2009-04-24 8.601 1,552,661 +703,168 0.01% 13,354,564
2009-04-27 2009-04-23 8.631 849,493 -1,341,041 0.00% 7,331,928
2009-04-24 2009-04-22 8.422 2,190,534 +1,346,063 0.01% 18,448,441
2009-04-23 2009-04-21 8.780 844,471 +10,046 0.00% 7,414,684
2009-04-22 2009-04-20 8.810 834,425 -1,995,656 0.00% 7,351,397
2009-04-21 2009-04-17 8.392 2,830,081 +30,135 0.01% 23,750,117
2009-04-20 2009-04-16 8.541 2,799,946 +2,006,037 0.01% 23,915,323
2009-04-17 2009-04-15 8.721 793,909 +10,045 0.00% 6,923,316
2009-04-16 2009-04-14 8.810 783,864 -3,349 0.00% 6,905,948
2009-04-15 2009-04-09 8.422 787,213 -673,031 0.00% 6,629,823
2009-04-14 2009-04-08 8.064 1,460,244 +669,683 0.01% 11,774,698
2009-04-07 2009-04-03 7.825 790,561 +20,090 0.00% 6,185,820
2009-04-06 2009-04-02 7.974 770,471 -772,144 0.00% 6,143,674
2009-04-03 2009-04-01 7.675 1,542,615 -923,828 0.01% 11,839,987
2009-04-02 2009-03-31 7.675 2,466,443 -284,951 0.01% 18,930,617
2009-04-01 2009-03-30 7.377 2,751,394 +1,972,552 0.01% 20,295,993
2009-03-31 2009-03-27 7.884 778,842 -8,371 0.00% 6,140,643
2009-03-30 2009-03-26 7.795 787,213 -761,764 0.00% 6,136,113
2009-03-27 2009-03-25 7.227 1,548,977 +699,819 0.01% 11,194,918
2009-03-26 2009-03-24 7.108 849,158 -1,664,163 0.00% 6,035,678
2009-03-25 2009-03-23 6.959 2,513,321 -15,068 0.01% 17,488,979
2009-03-24 2009-03-20 6.779 2,528,389 +1,687,602 0.01% 17,140,770
2009-03-23 2009-03-19 7.078 840,787 -1,005 0.00% 5,951,068
2009-03-20 2009-03-18 7.108 841,792 -2,679 0.00% 5,983,321
2009-03-19 2009-03-17 6.959 844,471 -23,438 0.00% 5,876,263
2009-03-18 2009-03-16 6.959 867,909 -2,344 0.00% 6,039,357
2009-03-17 2009-03-13 6.779 870,253 -20,091 0.00% 5,899,728
2009-03-13 2009-03-11 6.570 890,344 -43,529 0.00% 5,849,801
2009-03-12 2009-03-10 6.540 933,873 -40,181 0.00% 6,107,908
2009-03-11 2009-03-09 6.481 974,054 -3,349 0.00% 6,312,528
2009-03-10 2009-03-06 6.600 977,403 -10,045 0.00% 6,450,992
2009-03-09 2009-03-05 6.511 987,448 -3,348 0.00% 6,428,820
2009-03-06 2009-03-04 6.451 990,796 -3,349 0.00% 6,391,438
2009-03-04 2009-03-02 6.242 994,145 -3,348 0.00% 6,205,211
2009-03-03 2009-02-27 6.481 997,493 -3,349 0.00% 6,464,429
2009-03-02 2009-02-26 6.331 1,000,842 -33,484 0.00% 6,336,683
2009-02-27 2009-02-25 6.361 1,034,326 -43,529 0.00% 6,579,572
2009-02-26 2009-02-24 6.242 1,077,855 -43,530 0.00% 6,727,709
2009-02-25 2009-02-23 6.421 1,121,385 +60,272 0.00% 7,200,353
2009-02-24 2009-02-20 6.301 1,061,113 +6,697 0.00% 6,686,589
2009-02-20 2009-02-18 6.391 1,054,416 -2,340,543 0.00% 6,738,858
2009-02-19 2009-02-17 6.212 3,394,959 +1,346,063 0.01% 21,089,119
2009-02-18 2009-02-16 6.511 2,048,896 +334,842 0.01% 13,339,421
2009-02-17 2009-02-13 6.451 1,714,054 -1,684,254 0.01% 11,057,038
2009-02-16 2009-02-12 6.301 3,398,308 +13,394 0.01% 21,414,393
2009-02-13 2009-02-11 6.301 3,384,914 +693,122 0.01% 21,329,991
2009-02-12 2009-02-10 6.511 2,691,792 -338,190 0.01% 17,525,022
2009-02-11 2009-02-09 6.451 3,029,982 +1,679,231 0.01% 19,545,841
2009-02-10 2009-02-06 6.511 1,350,751 -669,683 0.01% 8,794,119
2009-02-09 2009-02-05 6.391 2,020,434 +647,918 0.01% 12,912,758
2009-02-06 2009-02-04 6.152 1,372,516 -1,001,176 0.01% 8,443,941
2009-02-05 2009-02-03 6.003 2,373,692 +160,724 0.01% 14,248,889
2009-02-04 2009-02-02 5.943 2,212,968 +670,353 0.01% 13,151,909
2009-02-03 2009-01-30 6.182 1,542,615 -1,674,208 0.01% 9,536,488
2009-02-02 2009-01-29 6.033 3,216,823 +316,425 0.01% 19,406,138
2009-01-30 2009-01-23 5.734 2,900,398 +334,842 0.01% 16,631,040
2009-01-29 2009-01-22 5.764 2,565,556 -361,629 0.01% 14,787,657
2009-01-23 2009-01-21 5.644 2,927,185 -1,332,670 0.01% 16,522,378
2009-01-22 2009-01-20 5.585 4,259,855 +1,377,873 0.02% 23,790,140
2009-01-21 2009-01-19 5.973 2,881,982 +1,478,326 0.01% 17,214,001
2009-01-20 2009-01-16 6.092 1,403,656 -331,493 0.01% 8,551,680
2009-01-19 2009-01-15 5.824 1,735,149 -2,201,584 0.01% 10,104,898
2009-01-16 2009-01-14 5.674 3,936,733 -20,090 0.02% 22,338,301
2009-01-15 2009-01-13 5.525 3,956,823 +542,443 0.02% 21,861,448
2009-01-14 2009-01-12 5.495 3,414,380 +353,928 0.01% 18,762,480
2009-01-13 2009-01-09 5.854 3,060,452 -277,919 0.01% 17,914,398
2009-01-12 2009-01-08 5.854 3,338,371 -1,002,851 0.01% 19,541,200
2009-01-09 2009-01-07 6.391 4,341,222 +1,356,109 0.02% 27,745,103
2009-01-08 2009-01-06 6.600 2,985,113 +328,145 0.01% 19,702,150
2009-01-07 2009-01-05 6.600 2,656,968 -334,842 0.01% 17,536,348
2009-01-06 2009-01-02 6.481 2,991,810 -343,213 0.01% 19,388,951
2009-01-05 2008-12-31 6.331 3,335,023 +880,634 0.01% 21,115,203
2009-01-02 2008-12-29 6.630 2,454,389 -231,710 0.01% 16,272,600
2008-12-30 2008-12-24 6.570 2,686,099 +30,805 0.01% 17,648,397
2008-12-29 2008-12-22 6.779 2,655,294 +344,887 0.01% 18,001,100
2008-12-23 2008-12-19 6.929 2,310,407 +354,262 0.01% 16,007,999
2008-12-22 2008-12-18 7.108 1,956,145 -4,688 0.01% 13,903,962
2008-12-19 2008-12-17 7.227 1,960,833 -669 0.01% 14,171,524
2008-12-18 2008-12-16 7.048 1,961,502 +10,715 0.01% 13,824,879
2008-12-17 2008-12-15 7.138 1,950,787 -154,027 0.01% 13,924,138
2008-12-16 2008-12-12 7.138 2,104,814 +390,425 0.01% 15,023,537
2008-12-15 2008-12-11 7.526 1,714,389 +843,801 0.01% 12,902,399
2008-12-12 2008-12-10 7.765 870,588 +2,679 0.00% 6,759,998
2008-12-11 2008-12-09 7.436 867,909 +20,090 0.00% 6,454,076
2008-12-10 2008-12-08 7.705 847,819 -1,369,837 0.00% 6,532,560
2008-12-09 2008-12-05 7.018 2,217,656 +3,348 0.01% 15,564,050
2008-12-08 2008-12-04 6.809 2,214,308 +338,190 0.01% 15,077,643
2008-12-05 2008-12-03 6.988 1,876,118 +1,004,525 0.01% 13,111,023
2008-12-04 2008-12-02 6.988 871,593 +10,046 0.00% 6,091,022
2008-12-03 2008-12-01 7.526 861,547 -9,711 0.00% 6,483,956
2008-12-02 2008-11-28 7.317 871,258 -8,371 0.00% 6,374,901
2008-12-01 2008-11-27 7.018 879,629 +4,688 0.00% 6,173,451
2008-11-28 2008-11-26 6.869 874,941 -18,751 0.00% 6,009,899
2008-11-27 2008-11-25 6.660 893,692 -10,046 0.00% 5,951,868
2008-11-26 2008-11-24 6.540 903,738 -174,117 0.00% 5,910,813
2008-11-25 2008-11-21 6.391 1,077,855 -33,484 0.00% 6,888,659
2008-11-24 2008-11-20 6.033 1,111,339 +22,769 0.00% 6,704,378
2008-11-21 2008-11-19 6.182 1,088,570 -6,697 0.00% 6,729,569
2008-11-20 2008-11-18 6.301 1,095,267 -2,661,321 0.00% 6,901,810
2008-11-19 2008-11-17 6.451 3,756,588 +2,645,249 0.01% 24,233,039
2008-11-18 2008-11-14 6.391 1,111,339 -677,720 0.00% 7,102,658
2008-11-17 2008-11-13 6.212 1,789,059 +347,566 0.01% 11,113,442
2008-11-13 2008-11-11 6.570 1,441,493 +16,742 0.01% 9,470,999
2008-11-12 2008-11-10 6.720 1,424,751 +308,054 0.01% 9,573,749
2008-11-11 2008-11-07 6.361 1,116,697 +24,778 0.00% 7,103,551
2008-11-10 2008-11-06 6.451 1,091,919 +13,394 0.00% 7,043,763
2008-11-07 2008-11-05 7.018 1,078,525 -14,733 0.00% 7,569,351
2008-11-06 2008-11-04 6.690 1,093,258 +13,394 0.00% 7,313,601
2008-11-05 2008-11-03 6.600 1,079,864 -1,005 0.00% 7,127,249
2008-11-04 2008-10-31 6.600 1,080,869 +2,679 0.00% 7,133,882
2008-11-03 2008-10-30 6.869 1,078,190 -52,235 0.00% 7,406,000
2008-10-31 2008-10-29 6.033 1,130,425 -5,023 0.00% 6,819,518
2008-10-30 2008-10-28 6.242 1,135,448 -1,091,584 0.00% 7,087,190
2008-10-29 2008-10-27 5.107 2,227,032 +77,014 0.01% 11,373,212
2008-10-28 2008-10-24 6.003 2,150,018 +227,357 0.01% 12,906,210
2008-10-27 2008-10-23 6.630 1,922,661 -55,918 0.01% 12,747,243
2008-10-24 2008-10-22 6.809 1,978,579 +227,023 0.01% 13,472,519
2008-10-23 2008-10-21 7.227 1,751,556 +837,104 0.01% 12,659,016
2008-10-22 2008-10-20 7.556 914,452 -350,914 0.00% 6,909,427
2008-10-21 2008-10-17 7.108 1,265,366 +378,705 0.00% 8,994,017
2008-10-20 2008-10-16 7.705 886,661 +77,684 0.00% 6,831,843
2008-10-17 2008-10-15 8.302 808,977 +8,371 0.00% 6,716,477
2008-10-16 2008-10-14 8.810 800,606 -19,421 0.00% 7,053,447
2008-10-15 2008-10-13 8.541 820,027 -396,787 0.00% 7,004,139
2008-10-14 2008-10-10 7.616 1,216,814 +65,963 0.00% 9,266,697
2008-10-13 2008-10-09 8.153 1,150,851 -341,538 0.00% 9,383,013
2008-10-10 2008-10-08 7.735 1,492,389 +185,502 0.01% 11,543,629
2008-10-09 2008-10-06 8.273 1,306,887 +173,113 0.01% 10,811,311
2008-10-08 2008-10-03 8.661 1,133,774 +142,643 0.00% 9,819,402
2008-10-06 2008-10-02 9.139 991,131 -122,552 0.00% 9,057,598
2008-10-03 2008-09-30 8.810 1,113,683 -492,217 0.00% 9,811,698
2008-10-02 2008-09-29 8.810 1,605,900 +180,144 0.01% 14,148,197
2008-09-29 2008-09-25 9.288 1,425,756 +15,403 0.01% 13,242,384
2008-09-26 2008-09-24 9.437 1,410,353 +6,362 0.01% 13,309,921
2008-09-25 2008-09-23 9.497 1,403,991 +521,014 0.01% 13,333,741
2008-09-24 2008-09-22 9.945 882,977 +151,683 0.00% 8,781,207
2008-09-23 2008-09-19 10.035 731,294 -709,529 0.00% 7,338,239
2008-09-22 2008-09-18 8.601 1,440,823 +9,375 0.01% 12,392,636
2008-09-19 2008-09-17 8.661 1,431,448 +179,140 0.01% 12,397,501
2008-09-18 2008-09-16 9.079 1,252,308 +538,426 0.00% 11,369,603
2008-09-17 2008-09-12 9.915 713,882 -32,815 0.00% 7,078,237
2008-09-11 2008-09-09 10.483 746,697 -10,045 0.00% 7,827,302
2008-09-10 2008-09-08 10.393 756,742 -8,036 0.00% 7,864,799
2008-09-09 2008-09-05 9.855 764,778 -9,376 0.00% 7,537,198
2008-09-04 2008-09-02 9.945 774,154 +1,005 0.00% 7,698,962
2008-09-03 2008-09-01 9.945 773,149 +6,697 0.00% 7,688,967
2008-09-02 2008-08-29 10.124 766,452 -12,055 0.00% 7,759,705
2008-09-01 2008-08-28 9.915 778,507 -2,344 0.00% 7,719,002
2008-08-27 2008-08-25 9.885 780,851 -589,991 0.00% 7,718,923
2008-08-26 2008-08-21 9.587 1,370,842 +592,670 0.01% 13,141,744
2008-08-25 2008-08-20 9.796 778,172 -170,769 0.00% 7,622,721
2008-08-21 2008-08-19 9.616 948,941 +170,769 0.00% 9,125,479
2008-08-20 2008-08-18 9.885 778,172 +3,348 0.00% 7,692,441
2008-08-19 2008-08-15 9.945 774,824 -3,348 0.00% 7,705,625
2008-08-18 2008-08-14 9.975 778,172 -23,439 0.00% 7,762,161
2008-08-15 2008-08-13 9.975 801,611 +3,349 0.00% 7,995,962
2008-08-08 2008-08-05 10.453 798,262 +16,742 0.00% 8,343,996
2008-08-07 2008-08-04 10.602 781,520 +3,348 0.00% 8,285,696
2008-07-31 2008-07-29 10.393 778,172 -1,004 0.00% 8,087,521
2008-07-30 2008-07-28 10.632 779,176 -10,046 0.00% 8,284,115
2008-07-29 2008-07-25 10.602 789,222 +670 0.00% 8,367,353
2008-07-28 2008-07-24 10.662 788,552 -9,376 0.00% 8,407,350
2008-07-25 2008-07-23 10.692 797,928 -36,832 0.00% 8,531,145
2008-07-24 2008-07-22 10.363 834,760 -502,263 0.00% 8,650,708
2008-07-23 2008-07-21 10.303 1,337,023 -1,674 0.01% 13,775,854
2008-07-22 2008-07-18 10.124 1,338,697 -666,335 0.01% 13,553,222
2008-07-21 2008-07-17 9.975 2,005,032 -10,045 0.01% 19,999,924
2008-07-18 2008-07-16 9.885 2,015,077 +338,190 0.01% 19,919,581
2008-07-17 2008-07-15 10.005 1,676,887 +846,145 0.01% 16,776,802
2008-07-16 2008-07-14 10.453 830,742 +6,697 0.00% 8,683,499
2008-07-15 2008-07-11 10.512 824,045 +33,484 0.00% 8,662,718
2008-07-11 2008-07-09 10.274 790,561 -863,891 0.00% 8,121,839
2008-07-10 2008-07-08 9.885 1,654,452 +837,104 0.01% 16,354,706
2008-07-09 2008-07-07 10.244 817,348 -329,819 0.00% 8,372,626
2008-07-08 2008-07-04 9.975 1,147,167 +3,348 0.00% 11,442,836
2008-07-07 2008-07-03 10.035 1,143,819 +5,023 0.00% 11,477,760
2008-07-04 2008-07-02 10.274 1,138,796 +334,841 0.00% 11,699,437
2008-07-03 2008-06-30 10.363 803,955 -334,841 0.00% 8,331,473
2008-07-02 2008-06-27 10.274 1,138,796 -475,475 0.00% 11,699,437
2008-06-26 2008-06-24 10.453 1,614,271 +167,420 0.01% 16,873,495
2008-06-24 2008-06-20 10.811 1,446,851 -341,538 0.01% 15,642,024
2008-06-23 2008-06-19 10.901 1,788,389 +1,021,267 0.01% 19,494,649
2008-06-20 2008-06-18 11.817 767,122 -341,539 0.00% 9,064,900
2008-06-19 2008-06-17 11.694 1,108,661 +32,712 0.00% 12,964,320
2008-06-16 2008-06-12 11.509 1,075,949 -38,996 0.00% 12,383,136
2008-06-13 2008-06-11 11.663 1,114,945 -12,998 0.00% 13,003,493
2008-06-12 2008-06-10 11.663 1,127,943 +9,749 0.00% 13,155,087
2008-06-10 2008-06-05 12.001 1,118,194 -331,462 0.00% 13,419,895
2008-06-06 2008-06-04 11.909 1,449,656 +6,500 0.01% 17,264,074
2008-06-05 2008-06-03 12.001 1,443,156 +526,113 0.01% 17,319,895
2008-06-04 2008-06-02 12.309 917,043 -263,869 0.00% 11,288,001
2008-06-03 2008-05-30 12.248 1,180,912 -315,213 0.00% 14,463,319
2008-06-02 2008-05-29 12.063 1,496,125 -6,499 0.01% 18,047,677
2008-05-28 2008-05-26 11.848 1,502,624 +6,499 0.01% 17,802,394
2008-05-27 2008-05-23 12.094 1,496,125 +318,463 0.01% 18,093,717
2008-05-26 2008-05-22 12.217 1,177,662 +3,249 0.00% 14,387,274
2008-05-23 2008-05-21 12.401 1,174,413 -324,962 0.00% 14,564,422
2008-05-22 2008-05-20 12.340 1,499,375 +649,924 0.01% 18,502,142
2008-05-21 2008-05-19 12.525 849,451 +3,250 0.00% 10,638,983
2008-05-19 2008-05-15 12.494 846,201 -1,611,812 0.00% 10,572,238
2008-05-15 2008-05-13 12.278 2,458,013 +3,250 0.01% 30,180,361
2008-05-14 2008-05-09 11.940 2,454,763 -6,824 0.01% 29,309,517
2008-05-09 2008-05-07 12.155 2,461,587 +975,211 0.01% 29,921,244
2008-05-08 2008-05-06 12.401 1,486,376 +324,962 0.01% 18,433,215
2008-05-07 2008-05-05 12.494 1,161,414 +325,612 0.00% 14,510,436
2008-05-06 2008-05-02 12.494 835,802 -328,537 0.00% 10,442,315
2008-05-05 2008-04-30 12.248 1,164,339 -649,924 0.00% 14,260,340
2008-05-02 2008-04-29 12.124 1,814,263 +649,924 0.01% 21,997,019
2008-04-30 2008-04-28 11.971 1,164,339 +148,508 0.00% 13,937,870
2008-04-29 2008-04-25 11.909 1,015,831 -138,759 0.00% 12,097,616
2008-04-28 2008-04-24 11.878 1,154,590 +324,962 0.00% 13,714,578
2008-04-25 2008-04-23 11.786 829,628 -6,499 0.00% 9,777,989
2008-04-23 2008-04-21 11.540 836,127 -343,810 0.00% 9,648,746
2008-04-22 2008-04-18 11.355 1,179,937 +343,810 0.00% 13,398,388
2008-04-21 2008-04-17 11.509 836,127 -12,999 0.00% 9,623,016
2008-04-18 2008-04-16 11.386 849,126 -4,224 0.00% 9,668,102
2008-04-17 2008-04-15 11.355 853,350 -609,304 0.00% 9,689,936
2008-04-16 2008-04-14 11.263 1,462,654 +620,027 0.01% 16,473,658
2008-04-15 2008-04-11 11.601 842,627 -342,835 0.00% 9,775,615
2008-04-14 2008-04-10 11.263 1,185,462 -162,481 0.00% 13,351,685
2008-04-11 2008-04-09 10.986 1,347,943 -162,481 0.01% 14,808,365
2008-04-10 2008-04-08 10.986 1,510,424 +6,500 0.01% 16,593,365
2008-04-09 2008-04-07 11.047 1,503,924 +6,499 0.01% 16,614,516
2008-04-08 2008-04-03 10.986 1,497,425 -185,228 0.01% 16,450,559
2008-04-07 2008-04-02 10.863 1,682,653 +160,856 0.01% 18,278,335
2008-04-03 2008-04-01 10.463 1,521,797 +162,481 0.01% 15,922,197
2008-04-02 2008-03-31 10.217 1,359,316 -6,499 0.01% 13,887,558
2008-04-01 2008-03-28 10.463 1,365,815 -22,748 0.01% 14,290,195
2008-03-31 2008-03-27 10.278 1,388,563 -178,729 0.01% 14,271,822
2008-03-28 2008-03-26 10.155 1,567,292 +625,552 0.01% 15,915,901
2008-03-27 2008-03-25 9.970 941,740 -649,924 0.00% 9,389,520
2008-03-26 2008-03-20 9.293 1,591,664 +298,965 0.01% 14,791,959
2008-03-25 2008-03-19 9.632 1,292,699 -22,747 0.01% 12,451,140
2008-03-19 2008-03-17 9.109 1,315,446 +66,617 0.01% 11,982,077
2008-03-18 2008-03-14 9.540 1,248,829 -9,749 0.01% 11,913,299
2008-03-17 2008-03-13 9.570 1,258,578 +337,961 0.01% 12,045,030
2008-03-13 2008-03-11 9.724 920,617 -6,500 0.00% 8,952,275
2008-03-12 2008-03-10 9.693 927,117 +3,250 0.00% 8,986,953
2008-03-11 2008-03-07 9.663 923,867 +9,749 0.00% 8,927,019
2008-03-10 2008-03-06 9.878 914,118 -324,962 0.00% 9,029,728
2008-03-06 2008-03-04 9.786 1,239,080 +16,248 0.01% 12,125,337
2008-03-05 2008-03-03 10.001 1,222,832 +341,210 0.00% 12,229,748
2008-03-04 2008-02-29 10.278 881,622 -10,074 0.00% 9,061,420
2008-02-29 2008-02-27 10.463 891,696 -34,121 0.00% 9,329,602
2008-02-28 2008-02-26 10.093 925,817 -479,319 0.00% 9,344,721
2008-02-27 2008-02-25 9.909 1,405,136 -324,962 0.01% 13,923,281
2008-02-26 2008-02-22 9.940 1,730,098 -14,623 0.01% 17,196,521
2008-02-25 2008-02-21 10.032 1,744,721 +487,443 0.01% 17,502,938
2008-02-22 2008-02-20 9.970 1,257,278 +345,110 0.01% 12,535,558
2008-02-21 2008-02-19 10.155 912,168 -2,439,491 0.00% 9,263,095
2008-02-20 2008-02-18 9.416 3,351,659 +1,346,968 0.01% 31,560,844
2008-02-19 2008-02-15 9.663 2,004,691 -536,187 0.01% 19,370,661
2008-02-15 2008-02-13 9.447 2,540,878 +162,481 0.01% 24,004,328
2008-02-14 2008-02-12 9.447 2,378,397 -158,582 0.01% 22,469,328
2008-02-13 2008-02-11 9.293 2,536,979 +820,529 0.01% 23,577,143
2008-02-12 2008-02-06 9.724 1,716,450 +170,606 0.01% 16,691,125
2008-02-11 2008-02-04 10.278 1,545,844 +159,231 0.01% 15,888,375
2008-02-05 2008-02-01 10.032 1,386,613 +162,481 0.01% 13,910,420
2008-02-04 2008-01-31 9.755 1,224,132 +6,499 0.00% 11,941,390
2008-02-01 2008-01-30 10.063 1,217,633 +331,462 0.00% 12,252,692
2008-01-30 2008-01-28 10.278 886,171 +32,496 0.00% 9,108,175
2008-01-29 2008-01-25 10.678 853,675 -38,996 0.00% 9,115,687
2008-01-28 2008-01-24 10.247 892,671 -29,246 0.00% 9,147,513
2008-01-25 2008-01-23 10.247 921,917 -1,641,059 0.00% 9,447,207
2008-01-24 2008-01-22 9.478 2,562,976 +12,999 0.01% 24,291,963
2008-01-23 2008-01-21 10.370 2,549,977 +165,730 0.01% 26,444,388
2008-01-22 2008-01-18 11.078 2,384,247 -162,481 0.01% 26,413,205
2008-01-21 2008-01-17 10.586 2,546,728 -149,482 0.01% 26,959,285
2008-01-17 2008-01-15 10.770 2,696,210 +315,213 0.01% 29,039,499
2008-01-16 2008-01-14 11.017 2,380,997 +152,732 0.01% 26,230,661
2008-01-15 2008-01-11 11.047 2,228,265 -159,231 0.01% 24,616,633
2008-01-14 2008-01-10 11.294 2,387,496 +178,729 0.01% 26,963,488
2008-01-11 2008-01-09 11.447 2,208,767 -162,481 0.01% 25,284,840
2008-01-10 2008-01-08 11.263 2,371,248 +162,481 0.01% 26,707,020
2008-01-09 2008-01-07 11.232 2,208,767 -17,548 0.01% 24,809,050
2008-01-08 2008-01-04 11.355 2,226,315 +6,499 0.01% 25,280,190
2008-01-07 2008-01-03 11.263 2,219,816 -3,249 0.01% 25,001,463
2008-01-03 2007-12-31 11.632 2,223,065 +337,960 0.01% 25,858,976
2008-01-02 2007-12-27 11.848 1,885,105 -1,625 0.01% 22,333,852
2007-12-28 2007-12-24 12.094 1,886,730 -325 0.01% 22,817,584
2007-12-27 2007-12-20 11.971 1,887,055 -162,156 0.01% 22,589,235
2007-12-21 2007-12-19 11.755 2,049,211 -3,249 0.01% 24,088,924
2007-12-20 2007-12-18 11.724 2,052,460 -157,607 0.01% 24,063,957
2007-12-19 2007-12-17 11.755 2,210,067 -975 0.01% 25,979,822
2007-12-18 2007-12-14 12.001 2,211,042 -6,499 0.01% 26,535,603
2007-12-17 2007-12-13 12.217 2,217,541 +74,741 0.01% 27,091,280
2007-12-14 2007-12-12 12.432 2,142,800 +653,174 0.01% 26,639,763
2007-12-13 2007-12-11 12.648 1,489,626 -6,499 0.01% 18,840,240
2007-12-12 2007-12-10 12.525 1,496,125 +3,249 0.01% 18,738,277
2007-12-11 2007-12-07 12.678 1,492,876 +324,962 0.01% 18,927,285
2007-12-10 2007-12-06 12.863 1,167,914 -14,623 0.00% 15,022,925
2007-12-07 2007-12-05 12.678 1,182,537 -146,233 0.00% 14,992,681
2007-12-06 2007-12-04 12.525 1,328,770 +170,605 0.01% 16,642,232
2007-12-05 2007-12-03 12.463 1,158,165 -162,481 0.00% 14,434,203
2007-12-04 2007-11-30 12.463 1,320,646 +6,175 0.01% 16,459,203
2007-12-03 2007-11-29 12.617 1,314,471 -121,861 0.01% 16,584,494
2007-11-30 2007-11-28 12.340 1,436,332 +3,249 0.01% 17,724,197
2007-11-27 2007-11-23 12.463 1,433,083 +3,250 0.01% 17,860,505
2007-11-26 2007-11-22 12.278 1,429,833 -325 0.01% 17,556,000
2007-11-23 2007-11-21 12.432 1,430,158 +11,374 0.01% 17,780,040
2007-11-22 2007-11-20 13.109 1,418,784 +8,124 0.01% 18,599,156
2007-11-21 2007-11-19 13.171 1,410,660 -2,472,961 0.01% 18,579,477
2007-11-20 2007-11-16 13.355 3,883,621 +227,473 0.02% 51,867,335
2007-11-19 2007-11-15 13.940 3,656,148 +194,977 0.01% 50,967,030
2007-11-16 2007-11-14 14.432 3,461,171 -27,946 0.01% 49,953,194
2007-11-15 2007-11-13 13.755 3,489,117 -17,223 0.01% 47,994,383
2007-11-14 2007-11-12 13.694 3,506,340 +2,586,697 0.01% 48,015,494
2007-11-13 2007-11-09 14.248 919,643 -184,253 0.00% 13,102,906
2007-11-12 2007-11-08 14.248 1,103,896 +194,977 0.00% 15,728,109
2007-11-09 2007-11-07 14.709 908,919 +84,815 0.00% 13,369,662
2007-11-08 2007-11-06 14.802 824,104 -61,743 0.00% 12,198,164
2007-11-07 2007-11-05 14.063 885,847 +25,997 0.00% 12,457,827
2007-11-06 2007-11-02 15.571 859,850 +68,242 0.00% 13,388,767
2007-11-05 2007-11-01 15.971 791,608 -3,249 0.00% 12,642,847
2007-11-02 2007-10-31 15.571 794,857 -142,983 0.00% 12,376,757
2007-11-01 2007-10-30 15.171 937,840 +119,261 0.00% 14,227,973
2007-10-31 2007-10-29 14.863 818,579 -16,248 0.00% 12,166,764
2007-10-29 2007-10-25 14.217 834,827 -168,331 0.00% 11,868,773
2007-10-26 2007-10-24 13.879 1,003,158 +159,232 0.00% 13,922,372
2007-10-25 2007-10-23 14.125 843,926 -224,224 0.00% 11,920,224
2007-10-24 2007-10-22 13.663 1,068,150 +6,499 0.00% 14,594,277
2007-10-23 2007-10-18 14.586 1,061,651 -160,856 0.00% 15,485,580
2007-10-22 2007-10-17 14.371 1,222,507 +155,982 0.00% 17,568,537
2007-10-18 2007-10-16 14.432 1,066,525 +173,529 0.00% 15,392,574
2007-10-17 2007-10-15 14.432 892,996 +14,624 0.00% 12,888,124
2007-10-16 2007-10-12 14.432 878,372 +34,121 0.00% 12,677,064
2007-10-15 2007-10-11 14.771 844,251 +5,524 0.00% 12,470,394
2007-10-12 2007-10-10 14.248 838,727 +53,619 0.00% 11,950,029
2007-10-11 2007-10-09 13.694 785,108 -47,445 0.00% 10,751,196
2007-10-10 2007-10-08 13.632 832,553 +67,267 0.00% 11,349,663
2007-10-09 2007-10-05 13.478 765,286 -3,249 0.00% 10,314,905
2007-10-08 2007-10-04 13.171 768,535 +6,499 0.00% 10,122,197
2007-10-05 2007-10-03 13.202 762,036 -25,997 0.00% 10,060,050
2007-10-04 2007-10-02 13.478 788,033 -242,747 0.00% 10,621,501
2007-10-03 2007-09-28 12.801 1,030,780 +217,725 0.00% 13,195,525
2007-10-02 2007-09-27 12.432 813,055 -307,089 0.00% 10,108,080
2007-09-28 2007-09-25 12.340 1,120,144 +341,210 0.00% 13,822,468
2007-09-27 2007-09-24 12.525 778,934 -64,343 0.00% 9,755,790
2007-09-25 2007-09-21 12.217 843,277 -67,917 0.00% 10,302,156
2007-09-24 2007-09-20 12.217 911,194 -802,006 0.00% 11,131,885
2007-09-21 2007-09-19 12.032 1,713,200 -6,499 0.01% 20,613,521
2007-09-19 2007-09-17 11.817 1,719,699 +474,444 0.01% 20,321,278
2007-09-18 2007-09-14 11.940 1,245,255 -174,504 0.01% 14,868,165
2007-09-17 2007-09-13 11.817 1,419,759 -329,187 0.01% 16,776,958
2007-09-14 2007-09-12 11.817 1,748,946 +146,233 0.01% 20,666,883
2007-09-13 2007-09-11 11.817 1,602,713 +162,156 0.01% 18,938,882
2007-09-12 2007-09-10 11.940 1,440,557 +119,586 0.01% 17,200,043
2007-09-11 2007-09-07 12.124 1,320,971 -116,011 0.01% 16,016,103
2007-09-10 2007-09-06 12.063 1,436,982 -3,250 0.01% 17,334,238
2007-09-07 2007-09-05 12.032 1,440,232 +324,962 0.01% 17,329,123
2007-09-06 2007-09-04 12.063 1,115,270 -64,992 0.00% 13,453,443
2007-09-05 2007-09-03 12.094 1,180,262 +334,711 0.00% 14,273,758
2007-09-04 2007-08-31 12.340 845,551 -825,404 0.00% 10,434,017
2007-09-03 2007-08-30 11.940 1,670,955 -25,997 0.01% 19,950,962
2007-08-31 2007-08-29 11.817 1,696,952 -6,499 0.01% 20,052,482
2007-08-30 2007-08-28 12.032 1,703,451 +822,154 0.01% 20,496,220
2007-08-29 2007-08-27 12.371 881,297 -346,410 0.00% 10,902,239
2007-08-28 2007-08-24 11.909 1,227,707 +180,029 0.00% 14,620,865
2007-08-27 2007-08-23 12.586 1,047,678 -373,381 0.00% 13,186,165
2007-08-24 2007-08-22 12.278 1,421,059 -1,950 0.01% 17,448,270
2007-08-23 2007-08-21 12.001 1,423,009 +23,073 0.01% 17,078,102
2007-08-22 2007-08-20 11.601 1,399,936 -863,750 0.01% 16,241,154
2007-08-21 2007-08-17 10.463 2,263,686 +223,574 0.01% 23,684,404
2007-08-20 2007-08-16 11.047 2,040,112 -6,499 0.01% 22,538,023
2007-08-17 2007-08-15 11.417 2,046,611 +166,706 0.01% 23,365,580
2007-08-15 2007-08-13 11.663 1,879,905 -90,990 0.01% 21,925,145
2007-08-14 2007-08-10 11.694 1,970,895 +5,850 0.01% 23,047,002
2007-08-10 2007-08-08 12.032 1,965,045 -16,249 0.01% 23,643,764
2007-08-09 2007-08-07 11.632 1,981,294 +10,074 0.01% 23,046,665
2007-08-08 2007-08-06 11.601 1,971,220 +19,498 0.01% 22,868,823
2007-08-07 2007-08-03 12.063 1,951,722 -6,824 0.01% 23,543,519
2007-08-06 2007-08-02 12.217 1,958,546 +324,962 0.01% 23,927,187
2007-08-03 2007-08-01 12.340 1,633,584 +662,922 0.01% 20,158,268
2007-08-02 2007-07-31 12.801 970,662 +325 0.00% 12,425,925
2007-08-01 2007-07-30 12.463 970,337 -315,213 0.00% 12,093,304
2007-07-31 2007-07-27 12.371 1,285,550 +246,971 0.01% 15,903,122
2007-07-30 2007-07-26 12.771 1,038,579 +2,925 0.00% 13,263,404
2007-07-27 2007-07-25 12.771 1,035,654 +3,250 0.00% 13,226,050
2007-07-26 2007-07-24 12.863 1,032,404 -4,875 0.00% 13,279,855
2007-07-25 2007-07-23 12.986 1,037,279 +2,600 0.00% 13,470,242
2007-07-24 2007-07-20 12.832 1,034,679 +6,499 0.00% 13,277,278
2007-07-23 2007-07-19 12.986 1,028,180 -3,574 0.00% 13,352,081
2007-07-19 2007-07-17 12.740 1,031,754 +6,499 0.00% 13,144,494
2007-07-18 2007-07-16 12.648 1,025,255 +2,599 0.00% 12,967,047
2007-07-17 2007-07-13 12.925 1,022,656 +6,500 0.00% 13,217,406
2007-07-16 2007-07-12 12.955 1,016,156 +2,924 0.00% 13,164,666
2007-07-13 2007-07-11 13.263 1,013,232 +12,674 0.00% 13,438,585
2007-07-12 2007-07-10 13.448 1,000,558 -64,343 0.00% 13,455,228
2007-07-11 2007-07-09 12.617 1,064,901 -5,849 0.00% 13,435,705
2007-07-10 2007-07-06 12.309 1,070,750 -49,069 0.00% 13,180,001
2007-07-09 2007-07-05 12.248 1,119,819 -350,959 0.00% 13,715,077
2007-07-06 2007-07-04 12.001 1,470,778 -630,102 0.01% 17,651,397
2007-07-05 2007-07-03 11.971 2,100,880 -341,860 0.01% 25,148,855
2007-07-04 2007-06-29 12.067 2,442,740 +347,710 0.01% 29,476,439
2007-07-03 2007-06-28 12.191 2,095,030 +985,077 0.01% 25,541,262
2007-06-29 2007-06-27 12.222 1,109,953 -1,279,727 0.00% 13,566,355
2007-06-28 2007-06-26 12.129 2,389,680 +321,540 0.01% 28,984,806
2007-06-27 2007-06-25 12.160 2,068,140 +647,258 0.01% 25,149,117
2007-06-26 2007-06-22 12.254 1,420,882 0.01% 17,410,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top