History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 +0
2015-01-19 2015-01-15 9.304 0 +0
2015-01-16 2015-01-14 9.179 0 +0
2015-01-15 2015-01-13 9.158 0 +0
2015-01-14 2015-01-12 9.137 0 +0
2015-01-13 2015-01-09 9.241 0 +0
2015-01-12 2015-01-08 9.221 0 +0
2015-01-09 2015-01-07 9.262 0 +0
2015-01-08 2015-01-06 9.179 0 +0
2015-01-07 2015-01-05 9.241 0 +0
2015-01-06 2015-01-02 9.221 0 +0
2015-01-05 2014-12-31 9.096 0 +0
2015-01-02 2014-12-29 9.033 0 +0
2014-12-30 2014-12-24 8.763 0 +0
2014-12-29 2014-12-22 9.012 0 +0
2014-12-23 2014-12-19 8.679 0 +0
2014-12-22 2014-12-18 8.617 0 +0
2014-12-19 2014-12-17 8.617 0 +0
2014-12-18 2014-12-16 8.388 0 +0
2014-12-17 2014-12-15 8.513 0 +0
2014-12-16 2014-12-12 8.554 0 +0
2014-12-15 2014-12-11 8.534 0 +0
2014-12-12 2014-12-10 8.659 0 +0
2014-12-11 2014-12-09 8.638 0 +0
2014-12-10 2014-12-08 8.992 0 +0
2014-12-09 2014-12-05 8.596 0 +0
2014-12-08 2014-12-04 8.659 0 +0
2014-12-05 2014-12-03 8.388 0 +0
2014-12-04 2014-12-02 8.471 0 +0
2014-12-03 2014-12-01 8.138 0 +0
2014-12-02 2014-11-28 8.326 0 +0
2014-12-01 2014-11-27 8.034 0 +0
2014-11-28 2014-11-26 8.097 0 +0
2014-11-27 2014-11-25 7.909 0 +0
2014-11-26 2014-11-24 7.930 0 +0
2014-11-25 2014-11-21 7.764 0 +0
2014-11-24 2014-11-20 7.722 0 +0
2014-11-21 2014-11-19 7.722 0 +0
2014-11-20 2014-11-18 7.764 0 +0
2014-11-19 2014-11-17 7.868 0 +0
2014-11-18 2014-11-14 8.013 0 +0
2014-11-17 2014-11-13 8.034 0 +0
2014-11-14 2014-11-12 7.993 0 +0
2014-11-13 2014-11-11 7.909 0 +0
2014-11-12 2014-11-10 7.680 0 +0
2014-11-11 2014-11-07 7.639 0 +0
2014-11-10 2014-11-06 7.639 0 +0
2014-11-07 2014-11-05 7.680 0 +0
2014-11-06 2014-11-04 7.743 0 +0
2014-11-05 2014-11-03 7.701 0 +0
2014-11-04 2014-10-31 7.722 0 +0
2014-11-03 2014-10-30 7.659 0 +0
2014-10-31 2014-10-29 7.722 0 +0
2014-10-30 2014-10-28 7.659 0 +0
2014-10-29 2014-10-27 7.451 0 +0
2014-10-28 2014-10-24 7.472 0 +0
2014-10-27 2014-10-23 7.472 0 +0
2014-10-24 2014-10-22 7.451 0 +0
2014-10-23 2014-10-21 7.326 0 +0
2014-10-22 2014-10-20 7.326 0 +0
2014-10-21 2014-10-17 7.306 0 +0
2014-10-20 2014-10-16 7.285 0 +0
2014-10-17 2014-10-15 7.347 0 +0
2014-10-16 2014-10-14 7.285 0 +0
2014-10-15 2014-10-13 7.264 0 +0
2014-10-14 2014-10-10 7.222 0 +0
2014-10-13 2014-10-09 7.347 0 +0
2014-10-10 2014-10-08 7.285 0 +0
2014-10-09 2014-10-07 7.347 0 +0
2014-10-08 2014-10-06 7.306 0 +0
2014-10-07 2014-10-03 7.264 0 +0
2014-10-06 2014-09-30 7.243 0 +0
2014-10-03 2014-09-29 7.347 0 +0
2014-09-30 2014-09-26 7.451 0 +0
2014-09-29 2014-09-25 7.472 0 +0
2014-09-26 2014-09-24 7.535 0 +0
2014-09-25 2014-09-23 7.431 0 +0
2014-09-24 2014-09-22 7.431 0 +0
2014-09-23 2014-09-19 7.535 0 +0
2014-09-22 2014-09-18 7.576 0 +0
2014-09-19 2014-09-17 7.618 0 +0
2014-09-18 2014-09-16 7.493 0 +0
2014-09-17 2014-09-15 7.493 0 +0
2014-09-16 2014-09-12 7.576 0 +0
2014-09-15 2014-09-11 7.597 0 +0
2014-09-12 2014-09-10 7.618 0 +0
2014-09-11 2014-09-08 7.784 0 +0
2014-09-10 2014-09-05 7.784 0 +0
2014-09-08 2014-09-04 7.722 0 +0
2014-09-05 2014-09-03 7.680 0 +0
2014-09-04 2014-09-02 7.472 0 +0
2014-09-03 2014-09-01 7.472 0 +0
2014-09-02 2014-08-29 7.493 0 +0
2014-09-01 2014-08-28 7.514 0 +0
2014-08-29 2014-08-27 7.576 0 +0
2014-08-28 2014-08-26 7.659 0 +0
2014-08-27 2014-08-25 7.680 0 +0
2014-08-26 2014-08-22 7.639 0 +0
2014-08-25 2014-08-21 7.597 0 +0
2014-08-22 2014-08-20 7.639 0 +0
2014-08-21 2014-08-19 7.659 0 +0
2014-08-20 2014-08-18 7.639 0 +0
2014-08-19 2014-08-15 7.680 0 +0
2014-08-18 2014-08-14 7.680 0 +0
2014-08-15 2014-08-13 7.722 0 +0
2014-08-14 2014-08-12 7.659 0 +0
2014-08-13 2014-08-11 7.618 0 +0
2014-08-12 2014-08-08 7.535 0 +0
2014-08-11 2014-08-07 7.597 0 +0
2014-08-08 2014-08-06 7.618 0 +0
2014-08-07 2014-08-05 7.639 0 +0
2014-08-06 2014-08-04 7.680 0 +0
2014-08-05 2014-08-01 7.618 0 +0
2014-08-04 2014-07-31 7.743 0 +0
2014-08-01 2014-07-30 7.764 0 +0
2014-07-31 2014-07-29 7.784 0 +0
2014-07-30 2014-07-28 7.701 0 +0
2014-07-29 2014-07-25 7.597 0 +0
2014-07-28 2014-07-24 7.535 0 +0
2014-07-25 2014-07-23 7.472 0 +0
2014-07-24 2014-07-22 7.347 0 +0
2014-07-23 2014-07-21 7.264 0 +0
2014-07-22 2014-07-18 7.326 0 +0
2014-07-21 2014-07-17 7.326 0 +0
2014-07-18 2014-07-16 7.347 0 +0
2014-07-17 2014-07-15 7.326 0 +0
2014-07-16 2014-07-14 7.285 0 +0
2014-07-15 2014-07-11 7.222 0 +0
2014-07-14 2014-07-10 7.202 0 +0
2014-07-11 2014-07-09 7.264 0 +0
2014-07-10 2014-07-08 7.472 0 +0
2014-07-09 2014-07-07 7.472 0 +0
2014-07-08 2014-07-04 7.493 0 +0
2014-07-07 2014-07-03 7.389 0 +0
2014-07-04 2014-07-02 7.347 0 +0
2014-07-03 2014-06-30 7.222 0 +0
2014-07-02 2014-06-27 7.264 0 +0
2014-06-30 2014-06-26 7.243 0 +0
2014-06-27 2014-06-25 7.118 0 +0
2014-06-26 2014-06-24 7.118 0 +0
2014-06-25 2014-06-23 7.035 0 +0
2014-06-24 2014-06-20 7.222 0 +0
2014-06-23 2014-06-19 7.243 0 +0
2014-06-20 2014-06-18 8.292 0 +0
2014-06-19 2014-06-17 8.337 0 +0
2014-06-18 2014-06-16 8.337 0 +0
2014-06-17 2014-06-13 8.382 0 +0
2014-06-16 2014-06-12 8.337 0 +0
2014-06-13 2014-06-11 8.315 0 +0
2014-06-12 2014-06-10 8.315 0 +0
2014-06-11 2014-06-09 8.248 0 +0
2014-06-10 2014-06-06 8.092 0 +0
2014-06-09 2014-06-05 8.270 0 +0
2014-06-06 2014-06-04 8.248 0 +0
2014-06-05 2014-06-03 8.292 0 +0
2014-06-04 2014-05-30 8.226 0 +0
2014-06-03 2014-05-29 8.070 0 +0
2014-05-30 2014-05-28 8.114 0 +0
2014-05-29 2014-05-27 8.047 0 +0
2014-05-28 2014-05-26 8.047 0 +0
2014-05-27 2014-05-23 8.025 0 +0
2014-05-26 2014-05-22 8.003 0 +0
2014-05-23 2014-05-21 7.958 0 +0
2014-05-22 2014-05-20 7.847 0 +0
2014-05-21 2014-05-19 7.824 0 +0
2014-05-20 2014-05-16 7.824 0 +0
2014-05-19 2014-05-15 7.824 0 +0
2014-05-16 2014-05-14 7.780 0 +0
2014-05-15 2014-05-13 7.646 0 +0
2014-05-14 2014-05-12 7.646 0 +0
2014-05-13 2014-05-09 7.557 0 +0
2014-05-12 2014-05-08 7.579 0 +0
2014-05-09 2014-05-07 7.535 0 +0
2014-05-08 2014-05-05 7.579 0 +0
2014-05-07 2014-05-02 7.557 0 +0
2014-05-05 2014-04-30 7.601 0 +0
2014-05-02 2014-04-29 7.668 0 +0
2014-04-30 2014-04-28 7.535 0 +0
2014-04-29 2014-04-25 7.512 0 +0
2014-04-28 2014-04-24 7.624 0 +0
2014-04-25 2014-04-23 7.557 0 +0
2014-04-24 2014-04-22 7.668 0 +0
2014-04-23 2014-04-17 7.780 0 +0
2014-04-22 2014-04-16 7.713 0 +0
2014-04-17 2014-04-15 7.713 0 +0
2014-04-16 2014-04-14 7.824 0 +0
2014-04-15 2014-04-11 7.824 0 +0
2014-04-14 2014-04-10 7.824 0 +0
2014-04-11 2014-04-09 7.847 0 +0
2014-04-10 2014-04-08 7.757 0 +0
2014-04-09 2014-04-07 7.624 0 +0
2014-04-08 2014-04-04 7.535 0 +0
2014-04-07 2014-04-03 7.579 0 +0
2014-04-04 2014-04-02 7.535 0 +0
2014-04-03 2014-04-01 7.691 0 +0
2014-04-02 2014-03-31 7.668 0 +0
2014-04-01 2014-03-28 7.579 0 +0
2014-03-31 2014-03-27 7.468 0 +0
2014-03-28 2014-03-26 7.356 0 +0
2014-03-27 2014-03-25 7.178 0 +0
2014-03-26 2014-03-24 7.133 0 +0
2014-03-25 2014-03-21 6.933 0 +0
2014-03-24 2014-03-20 6.777 0 +0
2014-03-21 2014-03-19 6.888 0 +0
2014-03-20 2014-03-18 6.933 0 +0
2014-03-19 2014-03-17 6.933 0 +0
2014-03-18 2014-03-14 6.933 0 +0
2014-03-17 2014-03-13 6.933 0 +0
2014-03-14 2014-03-12 6.955 0 +0
2014-03-13 2014-03-11 7.044 0 +0
2014-03-12 2014-03-10 7.044 0 +0
2014-03-11 2014-03-07 7.156 0 +0
2014-03-10 2014-03-06 7.133 0 +0
2014-03-07 2014-03-05 7.133 0 +0
2014-03-06 2014-03-04 7.178 0 +0
2014-03-05 2014-03-03 7.178 0 +0
2014-03-04 2014-02-28 7.267 0 +0
2014-03-03 2014-02-27 7.334 0 +0
2014-02-28 2014-02-26 7.245 0 +0
2014-02-27 2014-02-25 7.222 0 +0
2014-02-26 2014-02-24 7.200 0 +0
2014-02-25 2014-02-21 7.245 0 +0
2014-02-24 2014-02-20 7.289 0 +0
2014-02-21 2014-02-19 7.334 0 +0
2014-02-20 2014-02-18 7.334 0 +0
2014-02-19 2014-02-17 7.379 0 +0
2014-02-18 2014-02-14 7.289 0 +0
2014-02-17 2014-02-13 7.245 0 +0
2014-02-14 2014-02-12 7.356 0 +0
2014-02-13 2014-02-11 7.245 0 +0
2014-02-12 2014-02-10 7.089 0 +0
2014-02-11 2014-02-07 7.178 0 +0
2014-02-10 2014-02-06 7.111 0 +0
2014-02-07 2014-02-05 7.089 0 +0
2014-02-06 2014-02-04 7.156 0 +0
2014-02-05 2014-01-30 7.334 0 +0
2014-02-04 2014-01-28 7.245 0 +0
2014-01-29 2014-01-27 7.245 0 +0
2014-01-28 2014-01-24 7.379 0 +0
2014-01-27 2014-01-23 7.445 0 +0
2014-01-24 2014-01-22 7.646 0 +0
2014-01-23 2014-01-21 7.646 0 +0
2014-01-22 2014-01-20 7.490 0 +0
2014-01-21 2014-01-17 7.557 0 +0
2014-01-20 2014-01-16 7.624 0 +0
2014-01-17 2014-01-15 7.624 0 +0
2014-01-16 2014-01-14 7.624 0 +0
2014-01-15 2014-01-13 7.668 0 +0
2014-01-14 2014-01-10 7.713 0 +0
2014-01-13 2014-01-09 7.624 0 +0
2014-01-10 2014-01-08 7.735 0 +0
2014-01-09 2014-01-07 7.646 0 +0
2014-01-08 2014-01-06 7.646 0 +0
2014-01-07 2014-01-03 7.713 0 +0
2014-01-06 2014-01-02 7.914 0 +0
2014-01-03 2013-12-31 7.958 0 +0
2014-01-02 2013-12-27 7.980 0 +0
2013-12-30 2013-12-24 7.980 0 +0
2013-12-27 2013-12-20 7.802 0 +0
2013-12-23 2013-12-19 7.847 0 +0
2013-12-20 2013-12-18 7.958 0 +0
2013-12-19 2013-12-17 8.003 0 +0
2013-12-18 2013-12-16 8.025 0 +0
2013-12-17 2013-12-13 8.070 0 +0
2013-12-16 2013-12-12 8.003 0 +0
2013-12-13 2013-12-11 8.070 0 +0
2013-12-12 2013-12-10 8.270 0 +0
2013-12-11 2013-12-09 8.292 0 +0
2013-12-10 2013-12-06 8.315 0 +0
2013-12-09 2013-12-05 8.226 0 +0
2013-12-06 2013-12-04 8.226 0 +0
2013-12-05 2013-12-03 8.292 0 +0
2013-12-04 2013-12-02 8.404 0 +0
2013-12-03 2013-11-29 8.359 0 +0
2013-12-02 2013-11-28 8.292 0 +0
2013-11-29 2013-11-27 8.337 0 +0
2013-11-28 2013-11-26 8.248 0 +0
2013-11-27 2013-11-25 8.292 0 +0
2013-11-26 2013-11-22 8.315 0 +0
2013-11-25 2013-11-21 8.226 0 +0
2013-11-22 2013-11-20 8.292 0 +0
2013-11-21 2013-11-19 8.248 0 +0
2013-11-20 2013-11-18 8.292 0 +0
2013-11-19 2013-11-15 8.003 0 +0
2013-11-18 2013-11-14 7.757 0 +0
2013-11-15 2013-11-13 7.713 0 +0
2013-11-14 2013-11-12 7.980 0 +0
2013-11-13 2013-11-11 8.047 0 +0
2013-11-12 2013-11-08 7.891 0 +0
2013-11-11 2013-11-07 7.914 0 +0
2013-11-08 2013-11-06 8.003 0 +0
2013-11-07 2013-11-05 8.047 0 +0
2013-11-06 2013-11-04 8.114 0 +0
2013-11-05 2013-11-01 8.070 0 +0
2013-11-04 2013-10-31 8.092 0 +0
2013-11-01 2013-10-30 8.070 0 +0
2013-10-31 2013-10-29 7.891 0 +0
2013-10-30 2013-10-28 7.713 0 +0
2013-10-29 2013-10-25 7.691 0 +0
2013-10-28 2013-10-24 7.780 0 +0
2013-10-25 2013-10-23 7.869 0 +0
2013-10-24 2013-10-22 8.025 0 +0
2013-10-23 2013-10-21 8.047 0 +0
2013-10-22 2013-10-18 8.003 0 +0
2013-10-21 2013-10-17 8.003 0 +0
2013-10-18 2013-10-16 8.070 0 +0
2013-10-17 2013-10-15 8.114 0 +0
2013-10-16 2013-10-11 8.070 0 +0
2013-10-15 2013-10-10 8.003 0 +0
2013-10-11 2013-10-09 8.047 0 +0
2013-10-10 2013-10-08 8.070 0 +0
2013-10-09 2013-10-07 8.003 0 +0
2013-10-08 2013-10-04 8.047 0 +0
2013-10-07 2013-10-03 8.025 0 +0
2013-10-04 2013-10-02 7.891 0 +0
2013-10-03 2013-09-30 7.891 0 +0
2013-10-02 2013-09-27 7.980 0 +0
2013-09-30 2013-09-26 8.047 0 +0
2013-09-27 2013-09-25 8.047 0 +0
2013-09-26 2013-09-24 8.025 0 +0
2013-09-25 2013-09-23 8.114 0 +0
2013-09-24 2013-09-19 8.136 0 +0
2013-09-23 2013-09-18 8.025 0 +0
2013-09-19 2013-09-17 8.025 0 +0
2013-09-18 2013-09-16 8.025 0 +0
2013-09-17 2013-09-13 7.869 0 +0
2013-09-16 2013-09-12 7.980 0 +0
2013-09-13 2013-09-11 7.869 0 +0
2013-09-12 2013-09-10 7.936 0 +0
2013-09-11 2013-09-09 7.802 0 +0
2013-09-10 2013-09-06 7.691 0 +0
2013-09-09 2013-09-05 7.691 0 +0
2013-09-06 2013-09-04 7.601 0 +0
2013-09-05 2013-09-03 7.579 0 +0
2013-09-04 2013-09-02 7.445 0 +0
2013-09-03 2013-08-30 7.267 0 +0
2013-09-02 2013-08-29 7.312 0 +0
2013-08-30 2013-08-28 7.200 0 +0
2013-08-29 2013-08-27 7.379 0 +0
2013-08-28 2013-08-26 7.445 0 +0
2013-08-27 2013-08-23 7.379 0 +0
2013-08-26 2013-08-22 7.423 0 +0
2013-08-23 2013-08-21 7.289 0 +0
2013-08-22 2013-08-20 7.356 0 +0
2013-08-21 2013-08-19 7.535 0 +0
2013-08-20 2013-08-16 7.490 0 +0
2013-08-19 2013-08-15 7.445 0 +0
2013-08-16 2013-08-13 7.445 0 +0
2013-08-15 2013-08-12 7.222 0 +0
2013-08-13 2013-08-09 7.066 0 +0
2013-08-12 2013-08-08 7.044 0 +0
2013-08-09 2013-08-07 7.022 0 +0
2013-08-08 2013-08-06 7.178 0 +0
2013-08-07 2013-08-05 7.245 0 +0
2013-08-06 2013-08-02 7.245 0 +0
2013-08-05 2013-08-01 7.267 0 +0
2013-08-02 2013-07-31 7.245 0 +0
2013-08-01 2013-07-30 7.267 0 +0
2013-07-31 2013-07-29 7.222 0 +0
2013-07-30 2013-07-26 7.312 0 +0
2013-07-29 2013-07-25 7.289 0 +0
2013-07-26 2013-07-24 7.312 0 +0
2013-07-25 2013-07-23 7.289 0 +0
2013-07-24 2013-07-22 7.022 0 +0
2013-07-23 2013-07-19 7.000 0 +0
2013-07-22 2013-07-18 7.066 0 +0
2013-07-19 2013-07-17 7.066 0 +0
2013-07-18 2013-07-16 7.022 0 +0
2013-07-17 2013-07-15 7.066 0 +0
2013-07-16 2013-07-12 7.066 0 +0
2013-07-15 2013-07-11 7.178 0 +0
2013-07-12 2013-07-10 6.955 0 +0
2013-07-11 2013-07-09 6.821 0 +0
2013-07-10 2013-07-08 6.844 0 +0
2013-07-09 2013-07-05 7.000 0 +0
2013-07-08 2013-07-04 6.799 0 +0
2013-07-05 2013-07-03 6.732 0 +0
2013-07-04 2013-07-02 6.933 0 +0
2013-07-03 2013-06-28 7.111 0 +0
2013-07-02 2013-06-27 6.977 0 +0
2013-06-28 2013-06-26 6.977 0 +0
2013-06-27 2013-06-25 6.754 0 +0
2013-06-26 2013-06-24 6.665 0 +0
2013-06-25 2013-06-21 6.844 0 +0
2013-06-24 2013-06-20 6.866 0 +0
2013-06-21 2013-06-19 7.066 0 +0
2013-06-20 2013-06-18 7.200 0 +0
2013-06-19 2013-06-17 7.222 0 +0
2013-06-18 2013-06-14 7.089 0 +0
2013-06-17 2013-06-13 7.111 0 +0
2013-06-14 2013-06-11 7.267 0 +0
2013-06-13 2013-06-10 7.490 0 +0
2013-06-11 2013-06-07 7.490 0 +0
2013-06-10 2013-06-06 8.658 0 +0
2013-06-07 2013-06-05 8.706 0 +0
2013-06-06 2013-06-04 8.753 0 +0
2013-06-05 2013-06-03 8.729 0 +0
2013-06-04 2013-05-31 8.729 0 +0
2013-06-03 2013-05-30 8.824 0 +0
2013-05-31 2013-05-29 8.848 0 +0
2013-05-30 2013-05-28 8.943 0 +0
2013-05-29 2013-05-27 8.753 0 +0
2013-05-28 2013-05-24 8.682 0 +0
2013-05-27 2013-05-23 8.682 0 +0
2013-05-24 2013-05-22 8.872 0 +0
2013-05-23 2013-05-21 8.943 0 +0
2013-05-22 2013-05-20 9.061 0 +0
2013-05-21 2013-05-16 8.919 0 +0
2013-05-20 2013-05-15 8.967 0 +0
2013-05-16 2013-05-14 8.848 0 +0
2013-05-15 2013-05-13 8.872 0 +0
2013-05-14 2013-05-10 9.061 0 +0
2013-05-13 2013-05-09 8.990 0 +0
2013-05-10 2013-05-08 8.943 0 +0
2013-05-09 2013-05-07 8.824 0 +0
2013-05-08 2013-05-06 8.753 0 +0
2013-05-07 2013-05-03 8.658 0 +0
2013-05-06 2013-05-02 8.587 0 +0
2013-05-03 2013-04-30 8.611 0 +0
2013-05-02 2013-04-29 8.516 0 +0
2013-04-30 2013-04-26 8.492 0 +0
2013-04-29 2013-04-25 8.374 0 +0
2013-04-26 2013-04-24 8.326 0 +0
2013-04-25 2013-04-23 8.160 0 +0
2013-04-24 2013-04-22 8.302 0 +0
2013-04-23 2013-04-19 8.350 0 +0
2013-04-22 2013-04-18 8.113 0 +0
2013-04-19 2013-04-17 8.184 0 +0
2013-04-18 2013-04-16 8.279 0 +0
2013-04-17 2013-04-15 8.255 0 +0
2013-04-16 2013-04-12 8.397 0 +0
2013-04-15 2013-04-11 8.350 0 +0
2013-04-12 2013-04-10 8.350 0 +0
2013-04-11 2013-04-09 8.326 0 +0
2013-04-10 2013-04-08 8.207 0 +0
2013-04-09 2013-04-05 8.231 0 +0
2013-04-08 2013-04-03 8.445 0 +0
2013-04-05 2013-04-02 8.468 0 +0
2013-04-03 2013-03-28 8.540 0 +0
2013-04-02 2013-03-27 8.587 0 +0
2013-03-28 2013-03-26 8.421 0 +0
2013-03-27 2013-03-25 8.445 0 +0
2013-03-26 2013-03-22 8.326 0 +0
2013-03-25 2013-03-21 8.374 0 +0
2013-03-22 2013-03-20 8.421 0 +0
2013-03-21 2013-03-19 8.231 0 +0
2013-03-20 2013-03-18 8.279 0 +0
2013-03-19 2013-03-15 8.421 0 +0
2013-03-18 2013-03-14 8.516 0 +0
2013-03-15 2013-03-13 8.445 0 +0
2013-03-14 2013-03-12 8.682 0 +0
2013-03-13 2013-03-11 8.729 0 +0
2013-03-12 2013-03-08 8.801 0 +0
2013-03-11 2013-03-07 8.611 0 +0
2013-03-08 2013-03-06 8.611 0 +0
2013-03-07 2013-03-05 8.397 0 +0
2013-03-06 2013-03-04 8.302 0 +0
2013-03-05 2013-03-01 8.468 0 +0
2013-03-04 2013-02-28 8.682 0 +0
2013-03-01 2013-02-27 8.421 0 +0
2013-02-28 2013-02-26 8.468 0 +0
2013-02-27 2013-02-25 8.658 0 +0
2013-02-26 2013-02-22 8.658 0 +0
2013-02-25 2013-02-21 8.801 0 +0
2013-02-22 2013-02-20 9.014 0 +0
2013-02-21 2013-02-19 8.824 0 +0
2013-02-20 2013-02-18 9.038 0 +0
2013-02-19 2013-02-15 9.061 0 +0
2013-02-18 2013-02-14 9.085 0 +0
2013-02-15 2013-02-08 8.872 0 +0
2013-02-14 2013-02-07 8.943 0 +0
2013-02-08 2013-02-06 8.990 0 +0
2013-02-07 2013-02-05 8.990 0 +0
2013-02-06 2013-02-04 9.346 0 +0
2013-02-05 2013-02-01 9.251 0 +0
2013-02-04 2013-01-31 9.061 0 +0
2013-02-01 2013-01-30 9.038 0 +0
2013-01-31 2013-01-29 8.990 0 +0
2013-01-30 2013-01-28 8.990 0 +0
2013-01-29 2013-01-25 8.919 0 +0
2013-01-28 2013-01-24 8.967 0 +0
2013-01-25 2013-01-23 8.967 0 +0
2013-01-24 2013-01-22 8.919 0 +0
2013-01-23 2013-01-21 8.895 0 +0
2013-01-22 2013-01-18 8.943 0 +0
2013-01-21 2013-01-17 8.729 0 +0
2013-01-18 2013-01-16 8.706 0 +0
2013-01-17 2013-01-15 8.801 0 +0
2013-01-16 2013-01-14 8.777 0 +0
2013-01-15 2013-01-11 8.658 0 +0
2013-01-14 2013-01-10 8.658 0 +0
2013-01-11 2013-01-09 8.516 0 +0
2013-01-10 2013-01-08 8.421 0 +0
2013-01-09 2013-01-07 8.587 0 +0
2013-01-08 2013-01-04 8.587 0 +0
2013-01-07 2013-01-03 8.611 0 +0
2013-01-04 2013-01-02 8.492 0 +0
2013-01-03 2012-12-31 8.207 0 +0
2013-01-02 2012-12-27 8.160 0 +0
2012-12-28 2012-12-24 8.113 0 +0
2012-12-27 2012-12-20 8.207 0 +0
2012-12-21 2012-12-19 8.255 0 +0
2012-12-20 2012-12-18 8.279 0 +0
2012-12-19 2012-12-17 8.231 0 +0
2012-12-18 2012-12-14 8.207 0 -10,960,298
2012-12-14 2012-12-12 8.113 10,960,298 -7,166 0.03% 88,916,582
2012-12-13 2012-12-11 7.947 10,967,464 -422 0.03% 87,153,597
2012-12-12 2012-12-10 7.923 10,967,886 -843 0.03% 86,896,780
2012-12-11 2012-12-07 7.828 10,968,729 -2,951 0.03% 85,862,699
2012-12-10 2012-12-06 7.828 10,971,680 -3,373 0.03% 85,885,800
2012-12-07 2012-12-05 7.828 10,975,053 -3,794 0.03% 85,912,203
2012-12-06 2012-12-04 7.686 10,978,847 +1,265 0.03% 84,379,322
2012-12-05 2012-12-03 7.614 10,977,582 +1,686 0.03% 83,588,400
2012-12-03 2012-11-29 7.686 10,975,896 -60,705 0.03% 84,356,642
2012-11-29 2012-11-27 7.638 11,036,601 -422 0.03% 84,299,598
2012-11-27 2012-11-23 7.662 11,037,023 -128,577 0.03% 84,564,631
2012-11-26 2012-11-22 7.543 11,165,600 -4,216 0.03% 84,225,476
2012-11-22 2012-11-20 7.425 11,169,816 -2,530 0.03% 82,932,479
2012-11-19 2012-11-15 7.377 11,172,346 -843 0.03% 82,421,223
2012-11-16 2012-11-14 7.543 11,173,189 -3,372 0.03% 84,282,722
2012-11-15 2012-11-13 7.330 11,176,561 +128,577 0.03% 81,922,079
2012-11-14 2012-11-12 7.472 11,047,984 +10,961 0.03% 82,552,054
2012-11-13 2012-11-09 7.472 11,037,023 -843 0.03% 82,470,151
2012-11-12 2012-11-08 7.520 11,037,866 +5,902 0.03% 83,000,110
2012-11-09 2012-11-07 7.709 11,031,964 +1,265 0.03% 85,049,250
2012-11-08 2012-11-06 7.662 11,030,699 -12,226 0.03% 84,516,178
2012-11-06 2012-11-02 7.709 11,042,925 -126,470 0.03% 85,133,752
2012-11-05 2012-11-01 7.614 11,169,395 +4,216 0.03% 85,048,953
2012-11-02 2012-10-31 7.567 11,165,179 -3,794 0.03% 84,487,151
2012-11-01 2012-10-30 7.401 11,168,973 +2,951 0.03% 82,661,280
2012-10-30 2012-10-26 7.448 11,166,022 +2,951 0.03% 83,169,180
2012-10-29 2012-10-25 7.472 11,163,071 +421 0.03% 83,411,999
2012-10-26 2012-10-24 7.401 11,162,650 +167,362 0.03% 82,614,484
2012-10-25 2012-10-22 7.472 10,995,288 -1,264 0.03% 82,158,302
2012-10-22 2012-10-18 7.354 10,996,552 -227,646 0.03% 80,863,497
2012-10-19 2012-10-17 7.306 11,224,198 -843 0.03% 82,004,999
2012-10-18 2012-10-16 7.282 11,225,041 +21,078 0.03% 81,744,888
2012-10-17 2012-10-15 7.306 11,203,963 +422 0.03% 81,857,160
2012-10-16 2012-10-12 7.282 11,203,541 -661,016 0.03% 81,588,317
2012-10-15 2012-10-11 7.211 11,864,557 -10,539 0.03% 85,557,759
2012-10-11 2012-10-09 6.927 11,875,096 +83,470 0.03% 82,253,478
2012-10-10 2012-10-08 6.879 11,791,626 -306,900 0.03% 81,115,899
2012-10-09 2012-10-05 6.998 12,098,526 +372,664 0.03% 84,662,048
2012-10-08 2012-10-04 6.998 11,725,862 -421 0.03% 82,054,251
2012-10-05 2012-10-03 6.998 11,726,283 -422 0.03% 82,057,197
2012-10-04 2012-09-28 6.998 11,726,705 +662,280 0.03% 82,060,150
2012-10-03 2012-09-27 6.950 11,064,425 -4,215 0.03% 76,900,783
2012-09-28 2012-09-26 6.855 11,068,640 -1,265 0.03% 75,879,838
2012-09-27 2012-09-25 6.927 11,069,905 +422 0.03% 76,676,280
2012-09-25 2012-09-21 7.021 11,069,483 -124,362 0.03% 77,723,677
2012-09-24 2012-09-20 6.998 11,193,845 +4,215 0.03% 78,331,347
2012-09-21 2012-09-19 7.045 11,189,630 -63,235 0.03% 78,832,712
2012-09-20 2012-09-18 6.927 11,252,865 -1,686 0.03% 77,943,562
2012-09-19 2012-09-17 6.950 11,254,551 -41,735 0.03% 78,222,210
2012-09-18 2012-09-14 6.998 11,296,286 +4,216 0.03% 79,048,200
2012-09-14 2012-09-12 6.761 11,292,070 -422 0.03% 76,340,098
2012-09-11 2012-09-07 6.808 11,292,492 -421 0.03% 76,878,691
2012-09-10 2012-09-06 6.547 11,292,913 +4,637 0.03% 73,934,877
2012-09-06 2012-09-04 6.642 11,288,276 +1,264 0.03% 74,975,599
2012-09-05 2012-09-03 6.713 11,287,012 -2,107 0.03% 75,770,423
2012-09-04 2012-08-31 6.689 11,289,119 -2,108 0.03% 75,516,778
2012-08-30 2012-08-28 6.903 11,291,227 +4,637 0.03% 77,941,439
2012-08-29 2012-08-27 6.950 11,286,590 +12,225 0.03% 78,444,890
2012-08-28 2012-08-24 6.998 11,274,365 -79,676 0.03% 78,894,803
2012-08-27 2012-08-23 7.093 11,354,041 -12,225 0.03% 80,529,673
2012-08-22 2012-08-20 7.069 11,366,266 +12,225 0.03% 80,346,760
2012-08-17 2012-08-15 7.116 11,354,041 +2,951 0.03% 80,799,003
2012-08-16 2012-08-14 7.164 11,351,090 -41,735 0.03% 81,316,523
2012-08-14 2012-08-10 7.093 11,392,825 +844 0.03% 80,804,753
2012-08-13 2012-08-09 7.116 11,391,981 -422 0.03% 81,068,997
2012-08-10 2012-08-08 7.045 11,392,403 +843 0.03% 80,261,280
2012-08-09 2012-08-07 7.069 11,391,560 -23,608 0.03% 80,525,561
2012-08-07 2012-08-03 6.998 11,415,168 -7,588 0.03% 79,880,103
2012-08-06 2012-08-02 6.998 11,422,756 +2,108 0.03% 79,933,201
2012-08-01 2012-07-30 6.927 11,420,648 -597,781 0.03% 79,105,720
2012-07-31 2012-07-27 6.903 12,018,429 -599,888 0.03% 82,961,192
2012-07-30 2012-07-26 6.761 12,618,317 -112,559 0.04% 85,306,198
2012-07-27 2012-07-25 6.713 12,730,876 -294,674 0.04% 85,463,173
2012-07-26 2012-07-24 6.689 13,025,550 -124,362 0.04% 87,132,358
2012-07-25 2012-07-23 6.666 13,149,912 -429,998 0.04% 87,652,328
2012-07-24 2012-07-20 6.808 13,579,910 -19,813 0.04% 92,451,312
2012-07-23 2012-07-19 6.808 13,599,723 -16,863 0.04% 92,586,198
2012-07-20 2012-07-18 6.642 13,616,586 -3,372 0.04% 90,440,000
2012-07-18 2012-07-16 6.594 13,619,958 -11,383 0.04% 89,816,237
2012-07-17 2012-07-13 6.618 13,631,341 +7,588 0.04% 90,214,652
2012-07-16 2012-07-12 6.571 13,623,753 +474,262 0.04% 89,518,093
2012-07-13 2012-07-11 6.713 13,149,491 +6,745 0.04% 88,273,362
2012-07-12 2012-07-10 6.808 13,142,746 +64,078 0.04% 89,475,123
2012-07-11 2012-07-09 6.761 13,078,668 +2,951 0.04% 88,418,403
2012-07-10 2012-07-06 6.832 13,075,717 -1,264 0.04% 89,328,963
2012-07-09 2012-07-05 6.903 13,076,981 -422 0.04% 90,268,198
2012-07-05 2012-07-03 7.021 13,077,403 +1,686 0.04% 91,822,161
2012-06-28 2012-06-26 6.784 13,075,717 +3,373 0.04% 88,708,623
2012-06-27 2012-06-25 6.808 13,072,344 +5,059 0.04% 88,995,829
2012-06-25 2012-06-21 6.903 13,067,285 -1,687 0.04% 90,201,268
2012-06-22 2012-06-20 6.927 13,068,972 +8,432 0.04% 90,522,923
2012-06-19 2012-06-15 6.808 13,060,540 -458,243 0.04% 88,915,468
2012-06-15 2012-06-13 6.642 13,518,783 +2,108 0.04% 89,790,403
2012-06-14 2012-06-12 6.642 13,516,675 +1,265 0.04% 89,776,401
2012-06-13 2012-06-11 6.642 13,515,410 +63,235 0.04% 89,767,999
2012-06-11 2012-06-07 6.761 13,452,175 +8,431 0.04% 90,943,499
2012-06-08 2012-06-06 6.713 13,443,744 +1,686 0.04% 90,248,701
2012-06-06 2012-06-04 7.448 13,442,058 +867,994 0.04% 100,115,516
2012-06-05 2012-06-01 7.549 12,574,064 +35,921 0.04% 94,924,917
2012-06-04 2012-05-31 7.575 12,538,143 +395 0.04% 94,971,370
2012-05-30 2012-05-28 7.423 12,537,748 -1,579 0.04% 93,062,658
2012-05-29 2012-05-25 7.245 12,539,327 +789 0.04% 90,850,758
2012-05-28 2012-05-24 7.195 12,538,538 +20,527 0.04% 90,209,761
2012-05-25 2012-05-23 7.169 12,518,011 +3,552 0.04% 89,744,958
2012-05-24 2012-05-22 7.296 12,514,459 +3,158 0.04% 91,304,643
2012-05-23 2012-05-21 7.220 12,511,301 +15,395 0.04% 90,330,752
2012-05-22 2012-05-18 7.195 12,495,906 -9,474 0.04% 89,903,041
2012-05-18 2012-05-16 7.321 12,505,380 +1,185 0.04% 91,555,203
2012-05-16 2012-05-14 7.524 12,504,195 +21,316 0.04% 94,080,687
2012-05-15 2012-05-11 7.600 12,482,879 -4,737 0.04% 94,868,997
2012-05-11 2012-05-09 7.651 12,487,616 +5,921 0.04% 95,537,698
2012-05-10 2012-05-08 7.727 12,481,695 +28,421 0.04% 96,440,999
2012-05-09 2012-05-07 7.777 12,453,274 +29,211 0.04% 96,852,361
2012-05-08 2012-05-04 7.955 12,424,063 -1,184 0.04% 98,828,360
2012-05-07 2012-05-03 8.005 12,425,247 +58,816 0.04% 99,467,318
2012-05-04 2012-05-02 8.259 12,366,431 +1,579 0.04% 102,129,281
2012-05-03 2012-04-30 8.233 12,364,852 -2,763 0.04% 101,803,000
2012-05-02 2012-04-27 8.081 12,367,615 +15,395 0.04% 99,945,889
2012-04-30 2012-04-26 8.208 12,352,220 +4,342 0.04% 101,386,078
2012-04-25 2012-04-23 8.157 12,347,878 +1,974 0.04% 100,724,819
2012-04-23 2012-04-19 8.309 12,345,904 -3,948 0.04% 102,585,276
2012-04-19 2012-04-17 8.208 12,349,852 +32,764 0.04% 101,366,641
2012-04-18 2012-04-16 8.183 12,317,088 +1,184 0.04% 100,785,687
2012-04-16 2012-04-12 8.056 12,315,904 +19,342 0.04% 99,215,999
2012-04-12 2012-04-10 7.929 12,296,562 +5,132 0.04% 97,502,631
2012-04-11 2012-04-05 7.980 12,291,430 +20,921 0.04% 98,084,698
2012-04-10 2012-04-03 8.107 12,270,509 +789 0.04% 99,472,000
2012-04-05 2012-04-02 7.955 12,269,720 -1,973 0.04% 97,600,624
2012-04-03 2012-03-30 7.929 12,271,693 +7,895 0.04% 97,305,438
2012-03-30 2012-03-28 7.955 12,263,798 +1,184 0.04% 97,553,517
2012-03-29 2012-03-27 8.031 12,262,614 +789 0.04% 98,476,049
2012-03-28 2012-03-26 7.853 12,261,825 +395 0.04% 96,295,302
2012-03-27 2012-03-23 8.005 12,261,430 +1,974 0.04% 98,155,920
2012-03-26 2012-03-22 8.107 12,259,456 +19,342 0.04% 99,382,398
2012-03-23 2012-03-21 8.132 12,240,114 +10,263 0.04% 99,535,680
2012-03-22 2012-03-20 8.183 12,229,851 +3,158 0.04% 100,071,862
2012-03-21 2012-03-19 8.233 12,226,693 +4,737 0.04% 100,665,502
2012-03-20 2012-03-16 8.385 12,221,956 +1,974 0.04% 102,484,221
2012-03-19 2012-03-15 8.411 12,219,982 -1,515,804 0.04% 102,777,238
2012-03-16 2012-03-14 8.487 13,735,786 +3,948 0.04% 116,569,952
2012-03-15 2012-03-13 8.436 13,731,838 +11,842 0.04% 115,840,707
2012-03-14 2012-03-12 8.309 13,719,996 +1,579 0.04% 114,002,959
2012-03-13 2012-03-09 8.284 13,718,417 -395 0.04% 113,642,308
2012-03-12 2012-03-08 8.233 13,718,812 +1,579 0.04% 112,950,500
2012-03-09 2012-03-07 8.081 13,717,233 +789 0.04% 110,852,500
2012-03-08 2012-03-06 8.183 13,716,444 +790 0.04% 112,236,044
2012-03-07 2012-03-05 8.360 13,715,654 -2,368 0.04% 114,661,800
2012-03-06 2012-03-02 8.512 13,718,022 -8,290 0.04% 116,766,716
2012-03-05 2012-03-01 8.411 13,726,312 +1,974 0.04% 115,446,360
2012-03-02 2012-02-29 8.563 13,724,338 +4,342 0.04% 117,515,837
2012-03-01 2012-02-28 8.512 13,719,996 +8,684 0.04% 116,783,519
2012-02-29 2012-02-27 8.335 13,711,312 +5,921 0.04% 114,278,151
2012-02-28 2012-02-24 8.461 13,705,391 -1,184 0.04% 115,964,802
2012-02-27 2012-02-23 8.487 13,706,575 +6,316 0.04% 116,322,050
2012-02-23 2012-02-21 8.563 13,700,259 -7,105 0.04% 117,309,659
2012-02-22 2012-02-20 8.487 13,707,364 -14,606 0.04% 116,328,746
2012-02-21 2012-02-17 8.487 13,721,970 +76,975 0.04% 116,452,701
2012-02-20 2012-02-16 8.385 13,644,995 +4,342 0.04% 114,416,766
2012-02-17 2012-02-15 8.512 13,640,653 -78,948 0.04% 116,108,157
2012-02-16 2012-02-14 8.309 13,719,601 +4,736 0.04% 113,999,676
2012-02-15 2012-02-13 8.309 13,714,865 +1,185 0.04% 113,960,324
2012-02-14 2012-02-10 8.284 13,713,680 +24,474 0.04% 113,603,067
2012-02-13 2012-02-09 8.512 13,689,206 +3,158 0.04% 116,521,436
2012-02-10 2012-02-08 8.537 13,686,048 +789 0.04% 116,841,266
2012-02-09 2012-02-07 8.487 13,685,259 +430,267 0.04% 116,141,150
2012-02-08 2012-02-06 8.588 13,254,992 -1,974 0.04% 113,832,811
2012-02-06 2012-02-02 8.588 13,256,966 -423,556 0.04% 113,849,764
2012-02-03 2012-02-01 8.385 13,680,522 +789 0.04% 114,714,669
2012-02-01 2012-01-30 8.309 13,679,733 +37,501 0.04% 113,668,403
2012-01-31 2012-01-27 8.537 13,642,232 +394 0.04% 116,467,198
2012-01-30 2012-01-26 8.487 13,641,838 -2,368 0.04% 115,772,654
2012-01-27 2012-01-20 8.284 13,644,206 -1,184 0.04% 113,027,550
2012-01-26 2012-01-19 8.360 13,645,390 +3,947 0.04% 114,074,398
2012-01-20 2012-01-18 8.309 13,641,443 +423,557 0.04% 113,350,242
2012-01-19 2012-01-17 8.335 13,217,886 -2,369 0.04% 110,165,648
2012-01-18 2012-01-16 8.005 13,220,255 -7,894 0.04% 105,831,563
2012-01-17 2012-01-13 8.031 13,228,149 -5,527 0.04% 106,229,866
2012-01-16 2012-01-12 7.803 13,233,676 -789 0.04% 103,257,001
2012-01-13 2012-01-11 7.701 13,234,465 -1,579 0.04% 101,922,077
2012-01-12 2012-01-10 7.575 13,236,044 +1,557,646 0.04% 100,257,688
2012-01-11 2012-01-09 7.473 11,678,398 -481,584 0.04% 87,275,748
2012-01-09 2012-01-05 7.397 12,159,982 +790 0.04% 89,950,603
2012-01-06 2012-01-04 7.347 12,159,192 +7,895 0.04% 89,328,699
2012-01-04 2011-12-30 7.245 12,151,297 +7,105 0.04% 88,039,377
2012-01-03 2011-12-29 7.245 12,144,192 -2,763 0.04% 87,987,900
2011-12-30 2011-12-28 7.245 12,146,955 +2,763 0.04% 88,007,918
2011-12-29 2011-12-23 7.397 12,144,192 -3,947 0.04% 89,833,800
2011-12-28 2011-12-22 7.271 12,148,139 +13,815 0.04% 88,324,247
2011-12-23 2011-12-21 7.271 12,134,324 -56,842 0.04% 88,223,804
2011-12-22 2011-12-20 7.169 12,191,166 -20,527 0.04% 87,401,719
2011-12-21 2011-12-19 7.119 12,211,693 -789 0.04% 86,930,162
2011-12-20 2011-12-16 7.245 12,212,482 -790 0.04% 88,482,679
2011-12-19 2011-12-15 6.992 12,213,272 -37,105 0.04% 85,394,403
2011-12-16 2011-12-14 7.119 12,250,377 +395 0.04% 87,205,538
2011-12-15 2011-12-13 7.093 12,249,982 +6,315 0.04% 86,892,397
2011-12-14 2011-12-12 7.169 12,243,667 -2,368 0.04% 87,778,113
2011-12-13 2011-12-09 7.093 12,246,035 +395 0.04% 86,864,399
2011-12-12 2011-12-08 7.296 12,245,640 -19,737 0.04% 89,343,358
2011-12-09 2011-12-07 7.245 12,265,377 -10,658 0.04% 88,865,917
2011-12-08 2011-12-06 6.992 12,276,035 -790 0.04% 85,833,237
2011-12-07 2011-12-05 7.119 12,276,825 -16,974 0.04% 87,393,811
2011-12-06 2011-12-02 7.043 12,293,799 -26,053 0.04% 86,580,322
2011-12-05 2011-12-01 6.739 12,319,852 -44,605 0.04% 83,018,603
2011-12-02 2011-11-30 6.105 12,364,457 +45,790 0.04% 75,488,429
2011-12-01 2011-11-29 6.207 12,318,667 +45,000 0.04% 76,457,148
2011-11-30 2011-11-28 6.131 12,273,667 -7,500 0.04% 75,245,061
2011-11-29 2011-11-25 5.979 12,281,167 +2,763 0.04% 73,424,320
2011-11-28 2011-11-24 6.055 12,278,404 +790 0.04% 74,340,951
2011-11-25 2011-11-23 6.029 12,277,614 +3,552 0.04% 74,025,138
2011-11-24 2011-11-22 6.207 12,274,062 -47,369 0.04% 76,180,302
2011-11-23 2011-11-21 6.333 12,321,431 -2,368 0.04% 78,035,003
2011-11-22 2011-11-18 6.485 12,323,799 -20,921 0.04% 79,923,200
2011-11-21 2011-11-17 6.688 12,344,720 -1,579 0.04% 82,560,719
2011-11-18 2011-11-16 6.865 12,346,299 +395 0.04% 84,760,669
2011-11-17 2011-11-15 7.017 12,345,904 +394 0.04% 86,634,517
2011-11-15 2011-11-11 6.840 12,345,510 +12,632 0.04% 84,442,502
2011-11-14 2011-11-10 6.789 12,332,878 +463,031 0.04% 83,731,240
2011-11-11 2011-11-09 7.220 11,869,847 -463,426 0.04% 85,699,497
2011-11-10 2011-11-08 6.941 12,333,273 +1,579 0.04% 85,608,562
2011-11-09 2011-11-07 6.865 12,331,694 +790 0.04% 84,660,402
2011-11-08 2011-11-04 6.992 12,330,904 -1,185 0.04% 86,216,878
2011-11-07 2011-11-03 6.840 12,332,089 +3,553 0.04% 84,350,703
2011-11-04 2011-11-02 6.941 12,328,536 +9,869 0.04% 85,575,681
2011-11-03 2011-11-01 6.967 12,318,667 +454,346 0.04% 85,819,248
2011-11-02 2011-10-31 7.144 11,864,321 +33,158 0.04% 84,757,920
2011-11-01 2011-10-28 7.220 11,831,163 -30,395 0.04% 85,420,201
2011-10-31 2011-10-27 7.245 11,861,558 +55,264 0.04% 85,940,141
2011-10-28 2011-10-26 7.220 11,806,294 -395 0.04% 85,240,649
2011-10-27 2011-10-25 7.144 11,806,689 -15,395 0.04% 84,346,201
2011-10-26 2011-10-24 7.119 11,822,084 -439,741 0.04% 84,156,692
2011-10-25 2011-10-21 6.713 12,261,825 -26,053 0.04% 82,316,952
2011-10-24 2011-10-20 6.663 12,287,878 -1,973 0.04% 81,869,273
2011-10-21 2011-10-19 6.764 12,289,851 +1,973 0.04% 83,127,778
2011-10-20 2011-10-18 6.612 12,287,878 +390,399 0.04% 81,246,693
2011-10-19 2011-10-17 6.941 11,897,479 +5,131 0.04% 82,583,599
2011-10-18 2011-10-14 6.789 11,892,348 +3,158 0.04% 80,740,363
2011-10-17 2011-10-13 6.992 11,889,190 +53,685 0.04% 83,128,442
2011-10-14 2011-10-12 6.815 11,835,505 +65,922 0.04% 80,654,270
2011-10-13 2011-10-11 6.713 11,769,583 +14,605 0.04% 79,012,398
2011-10-12 2011-10-10 6.232 11,754,978 +1,974 0.04% 73,256,341
2011-10-11 2011-10-07 6.105 11,753,004 +789 0.04% 71,755,339
2011-10-10 2011-10-06 5.852 11,752,215 -1,184 0.04% 68,773,322
2011-10-07 2011-10-04 5.599 11,753,399 +5,921 0.04% 65,802,750
2011-10-06 2011-10-03 5.801 11,747,478 +11,842 0.04% 68,150,401
2011-10-04 2011-09-30 6.207 11,735,636 +5,132 0.04% 72,838,503
2011-10-03 2011-09-28 6.511 11,730,504 +395 0.04% 76,372,690
2011-09-30 2011-09-27 6.713 11,730,109 -395 0.04% 78,747,398
2011-09-28 2011-09-26 6.333 11,730,504 +6,711 0.04% 74,292,500
2011-09-27 2011-09-23 6.435 11,723,793 -10,658 0.04% 75,437,998
2011-09-26 2011-09-22 6.637 11,734,451 +2,368 0.04% 77,884,738
2011-09-23 2011-09-21 7.093 11,732,083 +395 0.04% 83,218,801
2011-09-22 2011-09-20 7.195 11,731,688 +3,552 0.04% 84,404,799
2011-09-21 2011-09-19 7.144 11,728,136 +77,764 0.04% 83,785,023
2011-09-20 2011-09-16 7.397 11,650,372 +5,921 0.04% 86,180,883
2011-09-19 2011-09-15 7.321 11,644,451 +3,158 0.04% 85,252,113
2011-09-16 2011-09-14 7.347 11,641,293 +3,948 0.04% 85,523,903
2011-09-15 2011-09-12 7.347 11,637,345 +1,184 0.04% 85,494,899
2011-09-14 2011-09-09 7.625 11,636,161 +273,950 0.04% 88,728,780
2011-09-12 2011-09-08 7.651 11,362,211 +1,184 0.03% 86,927,680
2011-09-09 2011-09-07 7.727 11,361,027 +41,053 0.03% 87,782,051
2011-09-08 2011-09-06 7.625 11,319,974 +395 0.03% 86,317,771
2011-09-07 2011-09-05 7.625 11,319,579 +7,895 0.03% 86,314,759
2011-09-06 2011-09-02 7.828 11,311,684 +8,289 0.03% 88,547,038
2011-09-05 2011-09-01 8.005 11,303,395 +19,737 0.03% 90,486,602
2011-09-02 2011-08-31 8.157 11,283,658 +35,922 0.03% 92,043,702
2011-09-01 2011-08-30 8.031 11,247,736 -1,974 0.03% 90,325,978
2011-08-31 2011-08-29 7.853 11,249,710 +6,711 0.03% 88,346,900
2011-08-30 2011-08-26 7.651 11,242,999 +394 0.03% 86,015,637
2011-08-29 2011-08-25 7.676 11,242,605 +10,264 0.03% 86,297,432
2011-08-26 2011-08-24 7.625 11,232,341 +5,526 0.03% 85,649,547
2011-08-25 2011-08-23 7.803 11,226,815 -3,947 0.03% 87,598,280
2011-08-24 2011-08-22 7.701 11,230,762 +2,763 0.03% 86,491,036
2011-08-23 2011-08-19 7.651 11,227,999 +12,631 0.03% 85,900,878
2011-08-22 2011-08-18 7.929 11,215,368 +2,764 0.03% 88,929,563
2011-08-19 2011-08-17 7.980 11,212,604 +1,579 0.03% 89,475,747
2011-08-18 2011-08-16 7.980 11,211,025 +4,736 0.03% 89,463,146
2011-08-17 2011-08-15 7.955 11,206,289 +1,579 0.03% 89,141,464
2011-08-16 2011-08-12 7.651 11,204,710 +18,158 0.03% 85,722,703
2011-08-15 2011-08-11 7.727 11,186,552 +5,527 0.03% 86,433,954
2011-08-12 2011-08-10 7.625 11,181,025 +31,184 0.03% 85,258,249
2011-08-11 2011-08-09 7.549 11,149,841 +46,974 0.03% 84,173,083
2011-08-10 2011-08-08 8.132 11,102,867 -13,815 0.03% 90,287,674
2011-08-09 2011-08-05 8.436 11,116,682 +13,026 0.03% 93,779,456
2011-08-08 2011-08-04 8.740 11,103,656 +24,869 0.03% 97,045,050
2011-08-05 2011-08-03 8.816 11,078,787 +6,710 0.03% 97,669,677
2011-08-04 2011-08-02 9.019 11,072,077 +4,342 0.03% 99,854,442
2011-08-03 2011-08-01 9.196 11,067,735 +3,948 0.03% 101,777,943
2011-08-02 2011-07-29 9.095 11,063,787 +41,842 0.03% 100,620,518
2011-08-01 2011-07-28 9.221 11,021,945 +395 0.03% 101,636,082
2011-07-29 2011-07-27 9.272 11,021,550 +1,184 0.03% 102,190,860
2011-07-28 2011-07-26 9.221 11,020,366 -1,973 0.03% 101,621,522
2011-07-26 2011-07-22 9.095 11,022,339 +5,526 0.03% 100,243,566
2011-07-25 2011-07-21 8.892 11,016,813 +4,342 0.03% 97,960,589
2011-07-22 2011-07-20 8.968 11,012,471 +1,974 0.03% 98,758,920
2011-07-21 2011-07-19 8.943 11,010,497 +15,789 0.03% 98,462,288
2011-07-20 2011-07-18 8.917 10,994,708 +3,948 0.03% 98,042,563
2011-07-19 2011-07-15 8.917 10,990,760 +4,737 0.03% 98,007,358
2011-07-18 2011-07-14 8.993 10,986,023 -395 0.03% 98,800,047
2011-07-15 2011-07-13 9.095 10,986,418 +15,790 0.03% 99,916,879
2011-07-14 2011-07-12 8.892 10,970,628 +41,842 0.03% 97,549,916
2011-07-13 2011-07-11 9.196 10,928,786 +23,684 0.03% 100,500,180
2011-07-12 2011-07-08 9.449 10,905,102 +7,501 0.03% 103,044,984
2011-07-11 2011-07-07 9.424 10,897,601 +3,947 0.03% 102,698,036
2011-07-08 2011-07-06 9.424 10,893,654 +9,079 0.03% 102,660,839
2011-07-07 2011-07-05 9.779 10,884,575 -36,316 0.03% 106,435,640
2011-07-06 2011-07-04 9.804 10,920,891 -6,711 0.03% 107,067,418
2011-07-05 2011-06-30 9.601 10,927,602 +395 0.03% 104,918,572
2011-07-04 2011-06-29 9.525 10,927,207 -3,947 0.03% 104,084,320
2011-06-30 2011-06-28 9.677 10,931,154 +1,973 0.03% 105,783,436
2011-06-29 2011-06-27 9.703 10,929,181 +790 0.03% 106,041,213
2011-06-28 2011-06-24 9.753 10,928,391 -3,158 0.03% 106,587,248
2011-06-27 2011-06-23 9.475 10,931,549 -1,579 0.03% 103,571,819
2011-06-24 2011-06-22 9.525 10,933,128 -10,263 0.03% 104,140,719
2011-06-23 2011-06-21 9.551 10,943,391 +5,131 0.03% 104,515,706
2011-06-22 2011-06-20 9.627 10,938,260 +5,921 0.03% 105,298,002
2011-06-21 2011-06-17 9.677 10,932,339 +11,448 0.03% 105,794,904
2011-06-20 2011-06-16 9.703 10,920,891 +4,737 0.03% 105,960,778
2011-06-17 2011-06-15 9.855 10,916,154 +2,763 0.03% 107,574,057
2011-06-16 2011-06-14 9.981 10,913,391 -1,184 0.03% 108,929,179
2011-06-15 2011-06-13 10.007 10,914,575 +30,789 0.03% 109,217,497
2011-06-14 2011-06-10 9.905 10,883,786 -27,631 0.03% 107,806,524
2011-06-13 2011-06-09 9.956 10,911,417 +5,131 0.03% 108,633,056
2011-06-10 2011-06-08 10.083 10,906,286 +21,711 0.03% 109,963,422
2011-06-09 2011-06-07 10.260 10,884,575 +6,316 0.03% 111,674,700
2011-06-08 2011-06-03 10.235 10,878,259 +1,579 0.03% 111,334,318
2011-06-07 2011-06-02 10.361 10,876,680 -4,737 0.03% 112,695,858
2011-06-02 2011-05-31 11.381 10,881,417 +440,469 0.03% 123,844,098
2011-06-01 2011-05-30 11.223 10,440,948 +15,148 0.03% 117,176,751
2011-05-31 2011-05-27 11.170 10,425,800 +3,029 0.03% 116,456,128
2011-05-30 2011-05-26 11.091 10,422,771 -757 0.03% 115,596,604
2011-05-27 2011-05-25 11.064 10,423,528 -7,574 0.03% 115,329,750
2011-05-25 2011-05-23 11.038 10,431,102 +4,166 0.03% 115,138,101
2011-05-24 2011-05-20 11.276 10,426,936 +757 0.03% 117,570,177
2011-05-23 2011-05-19 11.223 10,426,179 +379 0.03% 117,011,002
2011-05-19 2011-05-17 11.091 10,425,800 +18,934 0.03% 115,630,198
2011-05-18 2011-05-16 11.117 10,406,866 +11,361 0.03% 115,695,015
2011-05-17 2011-05-13 11.196 10,395,505 +379 0.03% 116,392,243
2011-05-16 2011-05-12 11.144 10,395,126 -757 0.03% 115,839,000
2011-05-13 2011-05-11 11.249 10,395,883 -5,302 0.03% 116,945,515
2011-05-12 2011-05-09 11.249 10,401,185 -2,272 0.03% 117,005,159
2011-05-11 2011-05-06 11.249 10,403,457 +8,331 0.03% 117,030,717
2011-05-09 2011-05-05 11.196 10,395,126 -24,615 0.03% 116,388,000
2011-05-06 2011-05-04 11.144 10,419,741 -13,254 0.03% 116,113,299
2011-05-05 2011-05-03 11.328 10,432,995 +21,206 0.03% 118,189,496
2011-05-04 2011-04-29 11.328 10,411,789 -8,709 0.03% 117,949,265
2011-05-03 2011-04-28 11.460 10,420,498 -758 0.03% 119,423,775
2011-04-29 2011-04-27 11.540 10,421,256 +379 0.03% 120,258,032
2011-04-28 2011-04-26 11.566 10,420,877 -2,272 0.03% 120,528,838
2011-04-27 2011-04-21 11.645 10,423,149 -1,515 0.03% 121,380,836
2011-04-26 2011-04-20 11.540 10,424,664 -5,680 0.03% 120,297,359
2011-04-21 2011-04-19 11.328 10,430,344 +2,272 0.03% 118,159,464
2011-04-20 2011-04-18 11.513 10,428,072 -19,314 0.03% 120,061,316
2011-04-19 2011-04-15 11.566 10,447,386 -1,514 0.03% 120,835,444
2011-04-18 2011-04-14 11.513 10,448,900 +18,934 0.03% 120,301,115
2011-04-15 2011-04-13 11.645 10,429,966 -7,952 0.03% 121,460,222
2011-04-14 2011-04-12 11.513 10,437,918 +9,846 0.03% 120,174,676
2011-04-13 2011-04-11 11.777 10,428,072 +1,514 0.03% 122,815,016
2011-04-12 2011-04-08 11.751 10,426,558 -42,792 0.03% 122,521,855
2011-04-11 2011-04-07 11.725 10,469,350 -379 0.03% 122,748,241
2011-04-08 2011-04-06 11.804 10,469,729 +6,817 0.03% 123,582,095
2011-04-07 2011-04-04 11.672 10,462,912 -12,497 0.03% 122,120,179
2011-04-06 2011-04-01 11.540 10,475,409 -4,166 0.03% 120,882,940
2011-04-04 2011-03-31 11.434 10,479,575 -5,680 0.03% 119,824,095
2011-03-31 2011-03-29 11.223 10,485,255 +5,302 0.03% 117,674,000
2011-03-30 2011-03-28 11.276 10,479,953 +4,544 0.03% 118,167,977
2011-03-29 2011-03-25 11.276 10,475,409 -5,302 0.03% 118,116,740
2011-03-25 2011-03-23 10.906 10,480,711 +2,272 0.03% 114,301,884
2011-03-24 2011-03-22 10.906 10,478,439 -4,923 0.03% 114,277,105
2011-03-23 2011-03-21 10.827 10,483,362 -757 0.03% 113,500,305
2011-03-22 2011-03-18 10.747 10,484,119 -379 0.03% 112,677,951
2011-03-21 2011-03-17 10.642 10,484,498 -757 0.03% 111,574,584
2011-03-18 2011-03-16 10.774 10,485,255 +3,408 0.03% 112,967,040
2011-03-17 2011-03-15 10.774 10,481,847 -58,697 0.03% 112,930,323
2011-03-16 2011-03-14 11.012 10,540,544 -3,030 0.03% 116,067,778
2011-03-11 2011-03-09 11.196 10,543,574 -5,301 0.03% 118,050,083
2011-03-10 2011-03-08 11.091 10,548,875 +3,029 0.03% 116,995,195
2011-03-09 2011-03-07 11.012 10,545,846 +4,923 0.03% 116,126,161
2011-03-08 2011-03-04 11.038 10,540,923 -1,136 0.03% 116,350,301
2011-03-07 2011-03-03 10.906 10,542,059 -1,136 0.03% 114,970,940
2011-03-04 2011-03-02 10.827 10,543,195 -1,515 0.03% 114,148,100
2011-03-03 2011-03-01 10.880 10,544,710 +51,502 0.03% 114,721,402
2011-03-02 2011-02-28 10.853 10,493,208 -39,762 0.03% 113,883,995
2011-03-01 2011-02-25 10.615 10,532,970 -1,894 0.03% 111,812,277
2011-02-28 2011-02-24 10.431 10,534,864 -1,515 0.03% 109,885,052
2011-02-25 2011-02-23 10.563 10,536,379 -15,147 0.03% 111,292,005
2011-02-23 2011-02-21 10.853 10,551,526 -1,894 0.03% 114,516,927
2011-02-22 2011-02-18 10.906 10,553,420 -5,301 0.03% 115,094,843
2011-02-21 2011-02-17 10.695 10,558,721 -1,894 0.03% 112,922,095
2011-02-17 2011-02-15 10.457 10,560,615 -7,574 0.03% 110,432,521
2011-02-15 2011-02-11 10.299 10,568,189 +21,964 0.03% 108,837,302
2011-02-14 2011-02-10 10.325 10,546,225 +2,273 0.03% 108,889,594
2011-02-11 2011-02-09 10.457 10,543,952 +16,283 0.03% 110,258,276
2011-02-09 2011-02-07 10.668 10,527,669 -7,952 0.03% 112,312,004
2011-02-08 2011-02-02 10.827 10,535,621 +2,272 0.03% 114,066,098
2011-02-07 2011-01-31 10.695 10,533,349 -2,651 0.03% 112,650,750
2011-02-01 2011-01-28 10.695 10,536,000 -2,272 0.03% 112,679,101
2011-01-31 2011-01-27 10.721 10,538,272 +13,633 0.03% 112,981,680
2011-01-28 2011-01-26 10.827 10,524,639 -4,923 0.03% 113,947,199
2011-01-27 2011-01-25 10.800 10,529,562 +10,982 0.03% 113,722,449
2011-01-26 2011-01-24 10.853 10,518,580 +32,189 0.03% 114,159,360
2011-01-25 2011-01-21 11.012 10,486,391 -2,272 0.03% 115,471,469
2011-01-24 2011-01-20 11.038 10,488,663 +1,136 0.03% 115,773,457
2011-01-21 2011-01-19 11.328 10,487,527 -5,681 0.03% 118,807,258
2011-01-20 2011-01-18 11.196 10,493,208 -378 0.03% 117,486,165
2011-01-19 2011-01-17 11.196 10,493,586 -379 0.03% 117,490,397
2011-01-18 2011-01-14 11.355 10,493,965 +379 0.03% 119,157,301
2011-01-17 2011-01-13 11.302 10,493,586 +2,272 0.03% 118,598,797
2011-01-14 2011-01-12 11.170 10,491,314 -23,479 0.03% 117,187,919
2011-01-13 2011-01-11 10.985 10,514,793 -6,438 0.03% 115,506,559
2011-01-12 2011-01-10 10.906 10,521,231 -1,893 0.03% 114,743,792
2011-01-11 2011-01-07 10.932 10,523,124 +378 0.03% 115,042,317
2011-01-10 2011-01-06 10.985 10,522,746 +3,787 0.03% 115,593,924
2011-01-07 2011-01-05 10.959 10,518,959 +1,136 0.03% 115,274,554
2011-01-06 2011-01-04 11.038 10,517,823 -22,721 0.03% 116,095,324
2011-01-05 2011-01-03 10.959 10,540,544 -6,438 0.03% 115,511,098
2011-01-04 2010-12-31 10.827 10,546,982 +12,876 0.03% 114,189,100
2011-01-03 2010-12-29 10.747 10,534,106 -379 0.03% 113,215,186
2010-12-30 2010-12-28 10.563 10,534,485 -6,059 0.03% 111,271,999
2010-12-29 2010-12-24 10.642 10,540,544 -65,893 0.03% 112,171,018
2010-12-28 2010-12-22 10.800 10,606,437 -18,934 0.03% 114,552,722
2010-12-23 2010-12-21 10.880 10,625,371 -12,876 0.03% 115,598,955
2010-12-22 2010-12-20 10.721 10,638,247 -13,254 0.03% 114,053,520
2010-12-21 2010-12-17 10.721 10,651,501 -28,402 0.03% 114,195,617
2010-12-20 2010-12-16 10.721 10,679,903 -5,681 0.03% 114,500,117
2010-12-17 2010-12-15 10.827 10,685,584 +8,332 0.03% 115,689,704
2010-12-16 2010-12-14 11.144 10,677,252 -8,710 0.03% 118,982,896
2010-12-15 2010-12-13 10.985 10,685,962 -27,645 0.03% 117,386,876
2010-12-14 2010-12-10 10.853 10,713,607 -7,574 0.03% 116,276,011
2010-12-13 2010-12-09 10.853 10,721,181 -3,408 0.03% 116,358,212
2010-12-10 2010-12-08 10.853 10,724,589 -7,574 0.04% 116,395,200
2010-12-09 2010-12-07 11.064 10,732,163 -10,225 0.04% 118,744,601
2010-12-08 2010-12-06 10.880 10,742,388 +166,625 0.04% 116,872,044
2010-12-07 2010-12-03 11.170 10,575,763 +5,467,572 0.04% 118,131,214
2010-12-06 2010-12-02 11.302 5,108,191 -56,047 0.02% 57,732,915
2010-12-03 2010-12-01 11.144 5,164,238 -8,331 0.02% 57,548,140
2010-12-02 2010-11-30 10.985 5,172,569 -7,953 0.02% 56,821,437
2010-12-01 2010-11-29 11.038 5,180,522 +3,030 0.02% 57,182,402
2010-11-30 2010-11-26 10.880 5,177,492 -3,409 0.02% 56,328,637
2010-11-29 2010-11-25 10.985 5,180,901 -9,467 0.02% 56,912,965
2010-11-26 2010-11-24 10.906 5,190,368 -3,408 0.02% 56,605,782
2010-11-25 2010-11-23 10.827 5,193,776 -4,544 0.02% 56,231,499
2010-11-24 2010-11-22 11.276 5,198,320 +7,573 0.02% 58,614,285
2010-11-23 2010-11-19 11.408 5,190,747 +11,740 0.02% 59,214,245
2010-11-22 2010-11-18 11.540 5,179,007 -5,445,228 0.02% 59,764,119
2010-11-19 2010-11-17 11.355 10,624,235 +3,029 0.04% 120,636,496
2010-11-18 2010-11-16 11.698 10,621,206 -11,739 0.04% 124,248,212
2010-11-17 2010-11-15 11.857 10,632,945 -31,053 0.04% 126,070,216
2010-11-16 2010-11-12 12.041 10,663,998 +4,923 0.04% 128,409,598
2010-11-15 2010-11-11 12.332 10,659,075 -13,254 0.04% 131,446,488
2010-11-12 2010-11-10 12.253 10,672,329 -23,858 0.04% 130,764,475
2010-11-11 2010-11-09 12.622 10,696,187 +220,399 0.04% 135,011,099
2010-11-10 2010-11-08 12.860 10,475,788 -12,497 0.04% 134,718,814
2010-11-09 2010-11-05 12.807 10,488,285 +37,870 0.04% 134,325,606
2010-11-08 2010-11-04 13.769 10,450,415 +458,218 0.04% 143,892,678
2010-11-05 2010-11-03 13.659 9,992,197 +387,348 0.03% 136,482,767
2010-11-04 2010-11-02 13.356 9,604,849 -63,185 0.03% 128,282,506
2010-11-03 2010-11-01 13.191 9,668,034 -5,447 0.04% 127,528,965
2010-11-02 2010-10-29 12.778 9,673,481 -3,268 0.04% 123,604,965
2010-11-01 2010-10-28 12.833 9,676,749 -6,899 0.04% 124,179,683
2010-10-29 2010-10-27 12.557 9,683,648 +2,542 0.04% 121,601,516
2010-10-28 2010-10-26 12.668 9,681,106 -15,978 0.04% 122,635,995
2010-10-27 2010-10-25 12.475 9,697,084 -65,364 0.04% 120,969,118
2010-10-26 2010-10-22 12.392 9,762,448 -47,933 0.04% 120,978,000
2010-10-25 2010-10-21 12.640 9,810,381 -62,096 0.04% 124,003,434
2010-10-22 2010-10-20 12.420 9,872,477 -12,710 0.04% 122,613,369
2010-10-21 2010-10-19 12.668 9,885,187 -11,983 0.04% 125,221,204
2010-10-20 2010-10-18 12.447 9,897,170 +17,430 0.04% 123,192,599
2010-10-19 2010-10-15 12.585 9,879,740 -16,341 0.04% 124,335,994
2010-10-18 2010-10-14 12.365 9,896,081 -46,844 0.04% 122,361,484
2010-10-15 2010-10-13 12.007 9,942,925 -41,397 0.04% 119,381,163
2010-10-14 2010-10-12 11.704 9,984,322 -27,961 0.04% 116,853,752
2010-10-13 2010-10-11 11.704 10,012,283 -726 0.04% 117,181,000
2010-10-12 2010-10-08 11.649 10,013,009 -4,721 0.04% 116,638,017
2010-10-11 2010-10-07 11.704 10,017,730 -7,989 0.04% 117,244,750
2010-10-08 2010-10-06 11.786 10,025,719 -24,693 0.04% 118,166,521
2010-10-07 2010-10-05 11.456 10,050,412 -35,587 0.04% 115,136,321
2010-10-06 2010-10-04 11.346 10,085,999 -17,430 0.04% 114,433,002
2010-10-05 2010-09-30 11.208 10,103,429 -5,810 0.04% 113,239,608
2010-10-04 2010-09-29 11.263 10,109,239 -13,799 0.04% 113,861,507
2010-09-30 2010-09-28 11.125 10,123,038 +726 0.04% 112,623,076
2010-09-29 2010-09-27 11.208 10,122,312 -7,989 0.04% 113,451,249
2010-09-28 2010-09-24 11.208 10,130,301 +3,631 0.04% 113,540,790
2010-09-27 2010-09-22 11.263 10,126,670 -3,994 0.04% 114,057,834
2010-09-24 2010-09-21 11.236 10,130,664 -6,536 0.04% 113,823,839
2010-09-22 2010-09-20 11.208 10,137,200 -2,542 0.04% 113,618,115
2010-09-21 2010-09-17 11.236 10,139,742 -2,542 0.04% 113,925,835
2010-09-20 2010-09-16 11.125 10,142,284 -1,816 0.04% 112,837,196
2010-09-17 2010-09-15 11.153 10,144,100 +11,620 0.04% 113,136,750
2010-09-16 2010-09-14 11.263 10,132,480 -30,503 0.04% 114,123,273
2010-09-15 2010-09-13 11.263 10,162,983 -3,268 0.04% 114,466,831
2010-09-14 2010-09-10 11.125 10,166,251 -1,089 0.04% 113,103,839
2010-09-13 2010-09-09 11.125 10,167,340 -9,442 0.04% 113,115,955
2010-09-10 2010-09-08 11.043 10,176,782 -5,084 0.04% 112,380,251
2010-09-09 2010-09-07 11.208 10,181,866 +25,056 0.04% 114,118,733
2010-09-08 2010-09-06 11.153 10,156,810 -21,788 0.04% 113,278,504
2010-09-07 2010-09-03 10.905 10,178,598 -20,335 0.04% 110,998,805
2010-09-06 2010-09-02 10.850 10,198,933 +5,447 0.04% 110,658,840
2010-09-03 2010-09-01 10.740 10,193,486 -1,453 0.04% 109,476,900
2010-09-02 2010-08-31 10.767 10,194,939 +23,967 0.04% 109,773,255
2010-09-01 2010-08-30 10.960 10,170,972 +1,453 0.04% 111,475,822
2010-08-31 2010-08-27 10.850 10,169,519 +1,815 0.04% 110,339,697
2010-08-30 2010-08-26 10.905 10,167,704 +9,079 0.04% 110,880,004
2010-08-27 2010-08-25 10.905 10,158,625 -1,090 0.04% 110,780,997
2010-08-26 2010-08-24 10.960 10,159,715 +3,268 0.04% 111,352,443
2010-08-25 2010-08-23 11.043 10,156,447 -363 0.04% 112,155,696
2010-08-23 2010-08-19 11.125 10,156,810 -1,815 0.04% 112,998,804
2010-08-20 2010-08-18 11.070 10,158,625 -363 0.04% 112,459,497
2010-08-18 2010-08-16 11.153 10,158,988 -364 0.04% 113,302,795
2010-08-17 2010-08-13 11.098 10,159,352 +3,995 0.04% 112,747,315
2010-08-16 2010-08-12 11.070 10,155,357 -726 0.04% 112,423,319
2010-08-13 2010-08-11 11.208 10,156,083 +3,994 0.04% 113,829,756
2010-08-11 2010-08-09 11.649 10,152,089 -363 0.04% 118,258,111
2010-08-10 2010-08-06 11.649 10,152,452 -35,587 0.04% 118,262,339
2010-08-09 2010-08-05 11.594 10,188,039 -19,609 0.04% 118,115,760
2010-08-06 2010-08-04 11.566 10,207,648 -6,900 0.04% 118,061,998
2010-08-05 2010-08-03 11.538 10,214,548 +1,090 0.04% 117,860,514
2010-08-04 2010-08-02 11.566 10,213,458 -17,431 0.04% 118,129,197
2010-08-03 2010-07-30 11.291 10,230,889 +364 0.04% 115,513,404
2010-08-02 2010-07-29 11.346 10,230,525 -10,168 0.04% 116,072,755
2010-07-29 2010-07-27 11.428 10,240,693 -5,447 0.04% 117,034,148
2010-07-28 2010-07-26 11.373 10,246,140 +363 0.04% 116,532,078
2010-07-27 2010-07-23 11.428 10,245,777 -3,994 0.04% 117,092,250
2010-07-26 2010-07-22 11.346 10,249,771 -29,777 0.04% 116,291,114
2010-07-23 2010-07-21 11.291 10,279,548 -1,816 0.04% 116,062,796
2010-07-21 2010-07-19 11.098 10,281,364 -11,257 0.04% 114,101,390
2010-07-19 2010-07-15 11.125 10,292,621 -363 0.04% 114,509,759
2010-07-16 2010-07-14 11.401 10,292,984 -1,453 0.04% 117,348,297
2010-07-15 2010-07-13 11.318 10,294,437 -1,815 0.04% 116,514,393
2010-07-14 2010-07-12 11.346 10,296,252 -8,352 0.04% 116,818,475
2010-07-13 2010-07-09 11.236 10,304,604 +363 0.04% 115,778,155
2010-07-12 2010-07-08 10.960 10,304,241 -1,816 0.04% 112,936,476
2010-07-09 2010-07-07 10.850 10,306,057 -2,905 0.04% 111,821,140
2010-07-08 2010-07-06 10.988 10,308,962 -5,084 0.04% 113,272,109
2010-07-07 2010-07-05 10.795 10,314,046 +23,604 0.04% 111,339,761
2010-07-05 2010-06-30 10.933 10,290,442 -34,861 0.04% 112,501,857
2010-07-02 2010-06-29 10.933 10,325,303 +363 0.04% 112,882,980
2010-06-30 2010-06-28 11.208 10,324,940 +363 0.04% 115,722,311
2010-06-28 2010-06-24 11.236 10,324,577 -726 0.04% 116,002,563
2010-06-24 2010-06-22 11.263 10,325,303 -726 0.04% 116,295,060
2010-06-23 2010-06-21 11.263 10,326,029 -8,715 0.04% 116,303,237
2010-06-22 2010-06-18 10.878 10,334,744 -3,632 0.04% 112,416,995
2010-06-21 2010-06-17 10.795 10,338,376 +1,090 0.04% 111,602,403
2010-06-15 2010-06-11 10.712 10,337,286 -25,783 0.04% 110,736,626
2010-06-11 2010-06-09 10.630 10,363,069 -1,452 0.04% 110,156,683
2010-06-10 2010-06-08 10.520 10,364,521 +726 0.04% 109,030,437
2010-06-09 2010-06-07 10.520 10,363,795 +1,453 0.04% 109,022,800
2010-06-08 2010-06-04 10.685 10,362,342 +1,452 0.04% 110,719,675
2010-06-07 2010-06-03 10.685 10,360,890 -1,452 0.04% 110,704,160
2010-06-04 2010-06-02 10.465 10,362,342 +5,810 0.04% 108,436,795
2010-06-03 2010-06-01 10.547 10,356,532 +1,815 0.04% 109,231,596
2010-06-02 2010-05-31 10.685 10,354,717 +4,304,207 0.04% 110,638,203
2010-05-31 2010-05-27 10.575 6,050,510 +62,459 0.02% 63,982,081
2010-05-28 2010-05-26 11.391 5,988,051 -6,173 0.02% 68,212,850
2010-05-27 2010-05-25 11.133 5,994,224 +259,215 0.02% 66,735,189
2010-05-26 2010-05-24 11.449 5,735,009 -6,273 0.02% 65,659,444
2010-05-25 2010-05-20 11.305 5,741,282 -22,304 0.02% 64,907,562
2010-05-24 2010-05-19 11.305 5,763,586 -6,622 0.02% 65,159,718
2010-05-20 2010-05-18 11.449 5,770,208 -697 0.02% 66,062,433
2010-05-19 2010-05-17 11.248 5,770,905 +2,091 0.02% 64,911,283
2010-05-18 2010-05-14 11.478 5,768,814 -10,106 0.02% 66,212,003
2010-05-17 2010-05-13 11.478 5,778,920 -349 0.02% 66,327,995
2010-05-14 2010-05-12 11.305 5,779,269 +4,182 0.02% 65,337,021
2010-05-13 2010-05-11 11.305 5,775,087 +14,637 0.02% 65,289,742
2010-05-12 2010-05-10 11.449 5,760,450 -12,894 0.02% 65,950,715
2010-05-11 2010-05-07 11.219 5,773,344 -9,410 0.02% 64,773,056
2010-05-10 2010-05-06 11.305 5,782,754 +3,485 0.02% 65,376,420
2010-05-07 2010-05-05 11.277 5,779,269 -1,742 0.02% 65,171,191
2010-05-06 2010-05-04 11.506 5,781,011 +6,970 0.02% 66,517,875
2010-05-05 2010-05-03 11.506 5,774,041 -1,743 0.02% 66,437,676
2010-05-04 2010-04-30 11.707 5,775,784 -21,956 0.02% 67,617,842
2010-05-03 2010-04-29 11.449 5,797,740 +5,576 0.02% 66,377,643
2010-04-30 2010-04-28 11.506 5,792,164 +2,091 0.02% 66,646,204
2010-04-29 2010-04-27 11.592 5,790,073 -10,455 0.02% 67,120,565
2010-04-28 2010-04-26 11.707 5,800,528 -1,045 0.02% 67,907,523
2010-04-27 2010-04-23 11.621 5,801,573 +697 0.02% 67,420,347
2010-04-26 2010-04-22 11.650 5,800,876 -1,394 0.02% 67,578,697
2010-04-23 2010-04-21 11.650 5,802,270 +3,136 0.02% 67,594,937
2010-04-22 2010-04-20 11.793 5,799,134 -187,496 0.02% 68,390,403
2010-04-21 2010-04-19 11.678 5,986,630 -10,803 0.02% 69,914,463
2010-04-20 2010-04-16 11.621 5,997,433 +2,091 0.02% 69,696,445
2010-04-19 2010-04-15 12.109 5,995,342 -31,714 0.02% 72,596,655
2010-04-16 2010-04-14 12.166 6,027,056 +697 0.02% 73,326,555
2010-04-15 2010-04-13 12.281 6,026,359 -35,896 0.02% 74,009,755
2010-04-14 2010-04-12 12.539 6,062,255 -7,668 0.02% 76,016,144
2010-04-13 2010-04-09 12.568 6,069,923 +41,821 0.02% 76,286,465
2010-04-09 2010-04-07 12.453 6,028,102 +10,107 0.02% 75,068,981
2010-04-08 2010-04-01 12.080 6,017,995 -15,335 0.02% 72,698,277
2010-04-07 2010-03-31 11.879 6,033,330 -4,530 0.02% 71,671,686
2010-04-01 2010-03-30 11.822 6,037,860 -21,607 0.02% 71,378,999
2010-03-31 2010-03-29 11.678 6,059,467 -3,485 0.02% 70,765,085
2010-03-30 2010-03-26 11.449 6,062,952 +1,394 0.02% 69,414,024
2010-03-29 2010-03-25 11.334 6,061,558 +1,742 0.02% 68,702,345
2010-03-26 2010-03-24 11.535 6,059,816 -6,273 0.02% 69,899,761
2010-03-25 2010-03-23 11.592 6,066,089 +4,531 0.02% 70,320,239
2010-03-24 2010-03-22 11.391 6,061,558 +348 0.02% 69,050,205
2010-03-23 2010-03-19 11.564 6,061,210 -3,485 0.02% 70,089,760
2010-03-22 2010-03-18 11.449 6,064,695 +3,485 0.02% 69,433,980
2010-03-19 2010-03-17 11.420 6,061,210 +349 0.02% 69,220,160
2010-03-18 2010-03-16 11.191 6,060,861 -1,046 0.02% 67,824,895
2010-03-17 2010-03-15 11.219 6,061,907 +5,228 0.02% 68,010,540
2010-03-16 2010-03-12 11.420 6,056,679 -697 0.02% 69,168,416
2010-03-15 2010-03-11 11.391 6,057,376 +2,091 0.02% 69,002,565
2010-03-12 2010-03-10 11.564 6,055,285 -1,046 0.02% 70,021,246
2010-03-11 2010-03-09 11.506 6,056,331 +349 0.02% 69,685,781
2010-03-10 2010-03-08 11.564 6,055,982 -7,319 0.02% 70,029,306
2010-03-09 2010-03-05 11.277 6,063,301 -3,485 0.02% 68,374,140
2010-03-08 2010-03-04 11.162 6,066,786 -1,743 0.02% 67,717,119
2010-03-05 2010-03-03 11.564 6,068,529 +3,137 0.02% 70,174,395
2010-03-04 2010-03-02 11.535 6,065,392 -21,956 0.02% 69,964,080
2010-03-03 2010-03-01 11.248 6,087,348 -2,439 0.02% 68,470,641
2010-03-02 2010-02-26 10.818 6,089,787 +21,258 0.02% 65,876,975
2010-03-01 2010-02-25 10.703 6,068,529 +3,485 0.02% 64,950,494
2010-02-26 2010-02-24 10.932 6,065,044 -1,394 0.02% 66,305,435
2010-02-25 2010-02-23 11.076 6,066,438 -2,091 0.02% 67,191,025
2010-02-23 2010-02-19 10.645 6,068,529 +2,788 0.02% 64,602,234
2010-02-22 2010-02-18 10.961 6,065,741 +2,091 0.02% 66,487,105
2010-02-19 2010-02-17 11.133 6,063,650 +3,137 0.02% 67,508,126
2010-02-18 2010-02-12 10.932 6,060,513 +3,485 0.02% 66,255,900
2010-02-17 2010-02-11 10.990 6,057,028 -16,728 0.02% 66,565,401
2010-02-12 2010-02-10 10.732 6,073,756 +9,061 0.02% 65,180,718
2010-02-11 2010-02-09 10.588 6,064,695 -14,986 0.02% 64,213,380
2010-02-10 2010-02-08 10.301 6,079,681 +7,319 0.02% 62,627,552
2010-02-09 2010-02-05 10.445 6,072,362 +26,486 0.02% 63,423,358
2010-02-08 2010-02-04 10.904 6,045,876 +47,746 0.02% 65,922,403
2010-02-05 2010-02-03 11.018 5,998,130 -24,744 0.02% 66,090,235
2010-02-04 2010-02-02 10.760 6,022,874 +8,015 0.02% 64,807,496
2010-02-03 2010-02-01 10.789 6,014,859 +3,485 0.02% 64,893,843
2010-02-02 2010-01-29 10.760 6,011,374 +13,592 0.02% 64,683,754
2010-02-01 2010-01-28 10.904 5,997,782 -4,182 0.02% 65,398,001
2010-01-29 2010-01-27 10.531 6,001,964 -3,485 0.02% 63,204,740
2010-01-28 2010-01-26 10.559 6,005,449 -2,440 0.02% 63,413,759
2010-01-27 2010-01-25 10.932 6,007,889 -33,108 0.02% 65,680,594
2010-01-26 2010-01-22 11.162 6,040,997 -697 0.02% 67,429,264
2010-01-25 2010-01-21 11.105 6,041,694 +697 0.02% 67,090,324
2010-01-22 2010-01-20 11.334 6,040,997 +4,531 0.02% 68,469,304
2010-01-21 2010-01-19 11.736 6,036,466 +12,895 0.02% 70,842,889
2010-01-20 2010-01-18 11.277 6,023,571 +4,182 0.02% 67,926,116
2010-01-19 2010-01-15 11.449 6,019,389 +1,742 0.02% 68,915,277
2010-01-18 2010-01-14 11.334 6,017,647 +4,182 0.02% 68,204,653
2010-01-15 2010-01-13 11.449 6,013,465 -130,341 0.02% 68,847,453
2010-01-14 2010-01-12 11.879 6,143,806 +4,879 0.02% 72,984,062
2010-01-13 2010-01-11 12.166 6,138,927 +697 0.02% 74,687,603
2010-01-12 2010-01-08 12.281 6,138,230 +1,743 0.02% 75,383,644
2010-01-11 2010-01-07 12.252 6,136,487 +18,122 0.02% 75,186,158
2010-01-08 2010-01-06 12.453 6,118,365 -57,155 0.02% 76,193,041
2010-01-07 2010-01-05 12.396 6,175,520 +17,774 0.02% 76,550,402
2010-01-06 2010-01-04 12.080 6,157,746 -697 0.02% 74,386,490
2010-01-05 2009-12-31 12.051 6,158,443 +193,769 0.02% 74,218,200
2010-01-04 2009-12-29 11.736 5,964,674 -2,091 0.02% 70,000,351
2009-12-30 2009-12-28 11.879 5,966,765 +12,895 0.02% 70,880,941
2009-12-29 2009-12-24 12.051 5,953,870 -15,334 0.02% 71,752,797
2009-12-28 2009-12-22 11.736 5,969,204 -12,895 0.02% 70,053,514
2009-12-23 2009-12-21 11.621 5,982,099 +3,485 0.02% 69,518,248
2009-12-22 2009-12-18 11.564 5,978,614 -1,046 0.02% 69,134,648
2009-12-21 2009-12-17 11.592 5,979,660 +15,683 0.02% 69,318,324
2009-12-18 2009-12-16 11.765 5,963,977 +21,259 0.02% 70,163,301
2009-12-17 2009-12-15 11.937 5,942,718 +4,879 0.02% 70,936,319
2009-12-16 2009-12-14 12.252 5,937,839 +13,243 0.02% 72,752,260
2009-12-15 2009-12-11 12.281 5,924,596 -6,273 0.02% 72,760,003
2009-12-14 2009-12-10 12.166 5,930,869 -11,152 0.02% 72,156,322
2009-12-11 2009-12-09 12.252 5,942,021 -2,788 0.02% 72,803,500
2009-12-10 2009-12-08 12.482 5,944,809 +5,227 0.02% 74,202,299
2009-12-09 2009-12-07 12.683 5,939,582 +19,168 0.02% 75,330,066
2009-12-08 2009-12-04 12.797 5,920,414 +17,077 0.02% 75,766,484
2009-12-07 2009-12-03 12.998 5,903,337 +24,744 0.02% 76,733,671
2009-12-04 2009-12-02 12.740 5,878,593 +10,455 0.02% 74,893,920
2009-12-02 2009-11-30 12.539 5,868,138 -6,970 0.02% 73,582,062
2009-12-01 2009-11-27 11.851 5,875,108 -5,228 0.02% 69,623,540
2009-11-30 2009-11-26 12.482 5,880,336 +10,804 0.02% 73,397,556
2009-11-27 2009-11-25 12.855 5,869,532 -13,243 0.02% 75,452,162
2009-11-26 2009-11-24 13.257 5,882,775 -349 0.02% 77,985,599
2009-11-25 2009-11-23 13.802 5,883,124 -2,788 0.02% 81,197,616
2009-11-24 2009-11-20 13.544 5,885,912 -1,742 0.02% 79,716,085
2009-11-23 2009-11-19 13.572 5,887,654 +13,592 0.02% 79,908,618
2009-11-20 2009-11-18 13.859 5,874,062 +8,364 0.02% 81,409,644
2009-11-19 2009-11-17 14.146 5,865,698 +2,788 0.02% 82,976,826
2009-11-18 2009-11-16 14.175 5,862,910 -12,546 0.02% 83,105,616
2009-11-17 2009-11-13 13.859 5,875,456 +4,530 0.02% 81,428,964
2009-11-16 2009-11-12 13.429 5,870,926 -1,394 0.02% 78,839,281
2009-11-13 2009-11-11 13.744 5,872,320 -9,061 0.02% 80,711,501
2009-11-12 2009-11-10 13.687 5,881,381 -6,970 0.02% 80,498,519
2009-11-11 2009-11-09 13.544 5,888,351 -8,364 0.02% 79,749,118
2009-11-10 2009-11-06 13.199 5,896,715 -5,228 0.02% 77,831,996
2009-11-06 2009-11-04 12.970 5,901,943 -7,667 0.02% 76,546,201
2009-11-05 2009-11-03 12.625 5,909,610 +1,743 0.02% 74,610,800
2009-11-04 2009-11-02 12.970 5,907,867 -12,895 0.02% 76,623,034
2009-11-03 2009-10-30 13.142 5,920,762 -13,592 0.02% 77,809,617
2009-11-02 2009-10-29 12.424 5,934,354 +25,092 0.02% 73,731,241
2009-10-30 2009-10-28 12.769 5,909,262 +349 0.02% 75,454,206
2009-10-29 2009-10-27 13.084 5,908,913 -6,970 0.02% 77,314,800
2009-10-28 2009-10-23 13.371 5,915,883 -41,821 0.02% 79,103,498
2009-10-27 2009-10-22 13.142 5,957,704 +3,485 0.02% 78,295,103
2009-10-23 2009-10-21 13.113 5,954,219 -2,439 0.02% 78,078,453
2009-10-22 2009-10-20 13.027 5,956,658 -14,986 0.02% 77,597,676
2009-10-21 2009-10-19 12.855 5,971,644 -11,152 0.02% 76,764,800
2009-10-20 2009-10-16 12.683 5,982,796 -44,609 0.02% 75,878,137
2009-10-19 2009-10-15 12.912 6,027,405 -9,410 0.02% 77,827,501
2009-10-16 2009-10-14 12.683 6,036,815 -5,924 0.02% 76,563,245
2009-10-15 2009-10-13 12.453 6,042,739 -5,576 0.02% 75,251,258
2009-10-14 2009-10-12 12.224 6,048,315 -48,443 0.02% 73,932,297
2009-10-12 2009-10-08 12.453 6,096,758 -20,910 0.02% 75,923,966
2009-10-09 2009-10-07 12.310 6,117,668 -4,530 0.02% 75,306,661
2009-10-08 2009-10-06 11.908 6,122,198 -6,274 0.02% 72,903,045
2009-10-07 2009-10-05 11.592 6,128,472 +47,746 0.02% 71,043,405
2009-10-06 2009-10-02 11.363 6,080,726 -1,394 0.02% 69,094,077
2009-10-05 2009-09-30 11.707 6,082,120 +13,940 0.02% 71,204,156
2009-10-02 2009-09-29 11.822 6,068,180 -1,046 0.02% 71,737,439
2009-09-30 2009-09-28 11.564 6,069,226 -348 0.02% 70,182,455
2009-09-29 2009-09-25 11.793 6,069,574 +1,742 0.02% 71,579,759
2009-09-28 2009-09-24 11.793 6,067,832 +10,107 0.02% 71,559,215
2009-09-25 2009-09-23 12.281 6,057,725 -5,576 0.02% 74,394,961
2009-09-24 2009-09-22 12.424 6,063,301 +8,713 0.02% 75,333,340
2009-09-23 2009-09-21 12.310 6,054,588 +12,894 0.02% 74,530,166
2009-09-22 2009-09-18 12.711 6,041,694 +697 0.02% 76,798,484
2009-09-21 2009-09-17 12.568 6,040,997 +184,708 0.02% 75,922,925
2009-09-18 2009-09-16 12.625 5,856,289 -16,031 0.02% 73,937,604
2009-09-17 2009-09-15 12.138 5,872,320 +4,182 0.02% 71,275,501
2009-09-16 2009-09-14 12.051 5,868,138 -1,394 0.02% 70,719,602
2009-09-15 2009-09-11 12.138 5,869,532 -2,091 0.02% 71,241,662
2009-09-14 2009-09-10 12.166 5,871,623 -22,653 0.02% 71,435,521
2009-09-11 2009-09-09 11.908 5,894,276 -3,485 0.02% 70,188,953
2009-09-10 2009-09-08 12.023 5,897,761 -11,501 0.02% 70,907,372
2009-09-09 2009-09-07 11.765 5,909,262 -33,456 0.02% 69,519,606
2009-09-08 2009-09-04 11.334 5,942,718 -228,968 0.02% 67,355,399
2009-09-07 2009-09-03 10.932 6,171,686 +6,273 0.02% 67,471,287
2009-09-04 2009-09-02 10.760 6,165,413 -2,440 0.02% 66,341,248
2009-09-03 2009-09-01 10.961 6,167,853 -6,273 0.02% 67,606,363
2009-09-02 2009-08-31 10.818 6,174,126 +10,804 0.02% 66,789,322
2009-09-01 2009-08-28 10.932 6,163,322 -17,077 0.02% 67,379,849
2009-08-31 2009-08-27 10.932 6,180,399 +349 0.02% 67,566,541
2009-08-28 2009-08-26 10.932 6,180,050 +1,394 0.02% 67,562,726
2009-08-27 2009-08-25 10.961 6,178,656 +11,152 0.02% 67,724,776
2009-08-26 2009-08-24 11.105 6,167,504 -1,743 0.02% 68,487,388
2009-08-25 2009-08-21 10.789 6,169,247 -1,742 0.02% 66,559,523
2009-08-24 2009-08-20 10.875 6,170,989 -3,137 0.02% 67,109,527
2009-08-21 2009-08-19 10.559 6,174,126 +2,788 0.02% 65,194,882
2009-08-20 2009-08-18 10.789 6,171,338 -23,698 0.02% 66,582,083
2009-08-19 2009-08-17 10.674 6,195,036 -2,440 0.02% 66,126,719
2009-08-18 2009-08-14 11.105 6,197,476 -2,788 0.02% 68,820,214
2009-08-17 2009-08-13 11.047 6,200,264 -5,576 0.02% 68,495,353
2009-08-14 2009-08-12 10.674 6,205,840 -1,394 0.02% 66,242,042
2009-08-13 2009-08-11 10.875 6,207,234 -16,031 0.02% 67,503,692
2009-08-12 2009-08-10 10.732 6,223,265 -12,546 0.02% 66,785,179
2009-08-11 2009-08-07 10.445 6,235,811 -5,925 0.02% 65,130,517
2009-08-10 2009-08-06 10.732 6,241,736 +13,243 0.02% 66,983,401
2009-08-07 2009-08-05 10.559 6,228,493 +5,576 0.02% 65,768,963
2009-08-06 2009-08-04 10.875 6,222,917 -14,637 0.02% 67,674,245
2009-08-04 2009-07-31 11.076 6,237,554 -10,106 0.02% 69,086,282
2009-08-03 2009-07-30 11.018 6,247,660 +3,136 0.02% 68,839,675
2009-07-31 2009-07-29 11.105 6,244,524 +4,879 0.02% 69,342,661
2009-07-30 2009-07-28 11.391 6,239,645 -15,334 0.02% 71,078,882
2009-07-29 2009-07-27 11.219 6,254,979 -3,834 0.02% 70,176,679
2009-07-28 2009-07-24 11.018 6,258,813 -2,091 0.02% 68,962,564
2009-07-27 2009-07-23 10.875 6,260,904 -20,910 0.02% 68,087,353
2009-07-24 2009-07-22 10.617 6,281,814 -3,485 0.02% 66,692,500
2009-07-23 2009-07-21 10.703 6,285,299 +697 0.02% 67,270,549
2009-07-22 2009-07-20 10.789 6,284,602 -19,516 0.02% 67,804,079
2009-07-21 2009-07-17 10.531 6,304,118 -3,485 0.02% 66,386,626
2009-07-20 2009-07-16 10.158 6,307,603 -6,971 0.02% 64,070,455
2009-07-17 2009-07-15 10.272 6,314,574 +697 0.02% 64,866,025
2009-07-16 2009-07-14 10.215 6,313,877 +6,971 0.02% 64,496,525
2009-07-15 2009-07-13 9.813 6,306,906 +5,924 0.02% 61,891,736
2009-07-14 2009-07-10 10.100 6,300,982 -8,015 0.02% 63,641,602
2009-07-13 2009-07-09 10.186 6,308,997 -7,668 0.02% 64,265,645
2009-07-10 2009-07-08 10.158 6,316,665 +349 0.02% 64,162,504
2009-07-09 2009-07-07 10.215 6,316,316 +697 0.02% 64,521,439
2009-07-08 2009-07-06 10.359 6,315,619 -3,485 0.02% 65,420,419
2009-07-07 2009-07-03 10.617 6,319,104 -6,622 0.02% 67,088,399
2009-07-06 2009-07-02 10.674 6,325,726 +2,091 0.02% 67,521,723
2009-07-03 2009-06-30 10.588 6,323,635 -10,803 0.02% 66,955,053
2009-07-02 2009-06-29 10.559 6,334,438 -3,485 0.02% 66,887,676
2009-06-30 2009-06-26 10.502 6,337,923 -17,426 0.02% 66,560,755
2009-06-29 2009-06-25 10.301 6,355,349 -17,774 0.02% 65,467,243
2009-06-26 2009-06-24 9.928 6,373,123 -348 0.02% 63,273,025
2009-06-25 2009-06-23 9.785 6,373,471 +20,562 0.02% 62,362,080
2009-06-24 2009-06-22 10.215 6,352,909 -18,471 0.02% 64,895,238
2009-06-23 2009-06-19 10.014 6,371,380 -31,017 0.02% 63,804,180
2009-06-22 2009-06-18 10.072 6,402,397 +9,061 0.02% 64,482,210
2009-06-19 2009-06-17 11.229 6,393,336 +19,865 0.02% 71,791,982
2009-06-18 2009-06-16 11.140 6,373,471 +230,467 0.02% 70,997,886
2009-06-17 2009-06-15 11.020 6,143,004 +2,678 0.02% 67,696,737
2009-06-16 2009-06-12 11.110 6,140,326 -3,013 0.02% 68,217,365
2009-06-15 2009-06-11 11.259 6,143,339 -2,009 0.02% 69,168,188
2009-06-12 2009-06-10 11.319 6,145,348 -16,742 0.02% 69,557,868
2009-06-11 2009-06-09 10.453 6,162,090 +17,077 0.02% 64,410,497
2009-06-10 2009-06-08 10.512 6,145,013 +28,796 0.02% 64,599,036
2009-06-09 2009-06-05 10.632 6,116,217 -15,403 0.02% 65,026,960
2009-06-08 2009-06-04 10.333 6,131,620 +14,733 0.02% 63,359,523
2009-06-05 2009-06-03 10.423 6,116,887 +2,679 0.02% 63,755,324
2009-06-04 2009-06-02 10.214 6,114,208 +39,846 0.02% 62,449,201
2009-06-03 2009-06-01 10.423 6,074,362 +31,475 0.02% 63,312,092
2009-06-02 2009-05-29 10.393 6,042,887 -6,696 0.02% 62,803,564
2009-06-01 2009-05-27 9.646 6,049,583 -10,381 0.02% 58,356,405
2009-05-29 2009-05-26 8.810 6,059,964 +6,697 0.02% 53,389,104
2009-05-27 2009-05-25 8.750 6,053,267 -76,009 0.02% 52,968,542
2009-05-26 2009-05-22 8.661 6,129,276 +7,032 0.02% 53,084,502
2009-05-25 2009-05-21 8.721 6,122,244 +24,108 0.02% 53,389,279
2009-05-22 2009-05-20 8.840 6,098,136 -6,362 0.02% 53,907,524
2009-05-21 2009-05-19 8.870 6,104,498 -2,678 0.02% 54,146,074
2009-05-20 2009-05-18 8.721 6,107,176 -14,064 0.02% 53,257,878
2009-05-19 2009-05-15 8.601 6,121,240 +6,028 0.02% 52,649,283
2009-05-18 2009-05-14 8.511 6,115,212 +5,022 0.02% 52,049,546
2009-05-15 2009-05-13 8.691 6,110,190 +11,050 0.02% 53,101,682
2009-05-14 2009-05-12 8.750 6,099,140 -1,339 0.02% 53,369,950
2009-05-13 2009-05-11 8.601 6,100,479 -2,009 0.02% 52,470,716
2009-05-12 2009-05-08 8.810 6,102,488 +34,823 0.02% 53,763,746
2009-05-11 2009-05-07 9.079 6,067,665 -2,679 0.02% 55,087,841
2009-05-08 2009-05-06 8.840 6,070,344 -25,113 0.02% 53,661,843
2009-05-07 2009-05-05 8.780 6,095,457 +1,674 0.02% 53,519,762
2009-05-06 2009-05-04 8.930 6,093,783 -371,674 0.02% 54,415,014
2009-05-05 2009-04-30 8.661 6,465,457 -5,022 0.03% 55,996,102
2009-05-04 2009-04-29 8.452 6,470,479 -3,014 0.03% 54,686,917
2009-04-30 2009-04-28 8.243 6,473,493 -1,339 0.03% 53,359,080
2009-04-29 2009-04-27 8.243 6,474,832 +6,362 0.03% 53,370,117
2009-04-28 2009-04-24 8.601 6,468,470 -11,720 0.03% 55,635,837
2009-04-27 2009-04-23 8.631 6,480,190 +80,027 0.03% 55,930,172
2009-04-24 2009-04-22 8.422 6,400,163 +111,503 0.03% 53,901,483
2009-04-23 2009-04-21 8.780 6,288,660 +28,461 0.02% 55,216,136
2009-04-22 2009-04-20 8.810 6,260,199 -25,113 0.02% 55,153,201
2009-04-21 2009-04-17 8.392 6,285,312 +5,023 0.02% 52,746,510
2009-04-20 2009-04-16 8.541 6,280,289 -10,380 0.02% 53,642,157
2009-04-17 2009-04-15 8.721 6,290,669 +374,352 0.02% 54,858,036
2009-04-16 2009-04-14 8.810 5,916,317 +38,172 0.02% 52,123,554
2009-04-15 2009-04-09 8.422 5,878,145 +1,675 0.02% 49,505,104
2009-04-14 2009-04-08 8.064 5,876,470 -19,086 0.02% 47,384,997
2009-04-09 2009-04-07 8.153 5,895,556 +19,755 0.02% 48,067,107
2009-04-08 2009-04-06 8.004 5,875,801 -1,674 0.02% 47,028,642
2009-04-07 2009-04-03 7.825 5,877,475 +18,082 0.02% 45,988,861
2009-04-06 2009-04-02 7.974 5,859,393 +2,343 0.02% 46,722,326
2009-04-03 2009-04-01 7.675 5,857,050 +17,412 0.02% 44,954,443
2009-04-02 2009-03-31 7.675 5,839,638 -2,679 0.02% 44,820,802
2009-04-01 2009-03-30 7.377 5,842,317 +36,833 0.02% 43,096,563
2009-03-31 2009-03-27 7.884 5,805,484 -2,009 0.02% 45,772,320
2009-03-30 2009-03-26 7.795 5,807,493 -30,471 0.02% 45,267,840
2009-03-27 2009-03-25 7.227 5,837,964 +3,349 0.02% 42,192,703
2009-03-26 2009-03-24 7.108 5,834,615 +670 0.02% 41,471,499
2009-03-25 2009-03-23 6.959 5,833,945 +55,918 0.02% 40,595,587
2009-03-24 2009-03-20 6.779 5,778,027 -1,339 0.02% 39,171,120
2009-03-23 2009-03-19 7.078 5,779,366 +5,692 0.02% 40,906,198
2009-03-20 2009-03-18 7.108 5,773,674 +19,421 0.02% 41,038,340
2009-03-19 2009-03-17 6.959 5,754,253 -5,692 0.02% 40,041,049
2009-03-18 2009-03-16 6.959 5,759,945 -9,711 0.02% 40,080,657
2009-03-17 2009-03-13 6.779 5,769,656 -30,136 0.02% 39,114,371
2009-03-16 2009-03-12 6.630 5,799,792 -89,737 0.02% 38,452,622
2009-03-13 2009-03-11 6.570 5,889,529 +335 0.02% 38,695,799
2009-03-12 2009-03-10 6.540 5,889,194 -2,679 0.02% 38,517,718
2009-03-11 2009-03-09 6.481 5,891,873 +335 0.02% 38,183,319
2009-03-10 2009-03-06 6.600 5,891,538 -24,444 0.02% 38,884,948
2009-03-09 2009-03-05 6.511 5,915,982 +3,684 0.02% 38,516,242
2009-03-06 2009-03-04 6.451 5,912,298 +334 0.02% 38,139,117
2009-03-05 2009-03-03 6.242 5,911,964 +2,344 0.02% 36,901,043
2009-03-04 2009-03-02 6.242 5,909,620 +335 0.02% 36,886,412
2009-03-03 2009-02-27 6.481 5,909,285 -7,366 0.02% 38,296,161
2009-03-02 2009-02-26 6.331 5,916,651 -2,344 0.02% 37,460,398
2009-02-27 2009-02-25 6.361 5,918,995 -8,036 0.02% 37,652,008
2009-02-26 2009-02-24 6.242 5,927,031 -17,077 0.02% 36,995,087
2009-02-25 2009-02-23 6.421 5,944,108 -335 0.02% 38,166,798
2009-02-24 2009-02-20 6.301 5,944,443 +669 0.02% 37,458,829
2009-02-23 2009-02-19 6.451 5,943,774 -669 0.02% 38,342,163
2009-02-20 2009-02-18 6.391 5,944,443 -3,683 0.02% 37,991,419
2009-02-19 2009-02-17 6.212 5,948,126 -45,204 0.02% 36,949,117
2009-02-18 2009-02-16 6.511 5,993,330 +3,348 0.02% 39,019,819
2009-02-17 2009-02-13 6.451 5,989,982 +2,009 0.02% 38,640,242
2009-02-16 2009-02-12 6.301 5,987,973 +2,679 0.02% 37,733,132
2009-02-13 2009-02-11 6.301 5,985,294 +3,349 0.02% 37,716,251
2009-02-12 2009-02-10 6.511 5,981,945 +17,076 0.02% 38,945,697
2009-02-11 2009-02-09 6.451 5,964,869 -4,687 0.02% 38,478,243
2009-02-10 2009-02-06 6.511 5,969,556 +4,687 0.02% 38,865,038
2009-02-09 2009-02-05 6.391 5,964,869 -1,004 0.02% 38,121,963
2009-02-06 2009-02-04 6.152 5,965,873 +335 0.02% 36,703,019
2009-02-05 2009-02-03 6.003 5,965,538 -4,353 0.02% 35,810,159
2009-02-04 2009-02-02 5.943 5,969,891 +3,348 0.02% 35,479,709
2009-02-03 2009-01-30 6.182 5,966,543 -10,715 0.02% 36,885,331
2009-02-02 2009-01-29 6.033 5,977,258 -4,018 0.02% 36,059,022
2009-01-30 2009-01-23 5.734 5,981,276 +335 0.02% 34,296,961
2009-01-29 2009-01-22 5.764 5,980,941 -335 0.02% 34,473,660
2009-01-23 2009-01-21 5.644 5,981,276 +6,697 0.02% 33,761,071
2009-01-22 2009-01-20 5.585 5,974,579 +31,810 0.02% 33,366,410
2009-01-21 2009-01-19 5.973 5,942,769 +1,339 0.02% 35,496,000
2009-01-20 2009-01-16 6.092 5,941,430 +22,770 0.02% 36,197,762
2009-01-19 2009-01-15 5.824 5,918,660 -13,059 0.02% 34,468,198
2009-01-16 2009-01-14 5.674 5,931,719 +23,439 0.02% 33,658,499
2009-01-15 2009-01-13 5.525 5,908,280 -6,027 0.02% 32,643,248
2009-01-14 2009-01-12 5.495 5,914,307 +83,040 0.02% 32,499,917
2009-01-13 2009-01-09 5.854 5,831,267 +21,095 0.02% 34,133,401
2009-01-12 2009-01-08 5.854 5,810,172 +50,561 0.02% 34,009,922
2009-01-09 2009-01-07 6.391 5,759,611 +18,082 0.02% 36,810,142
2009-01-08 2009-01-06 6.600 5,741,529 +10,045 0.02% 37,894,869
2009-01-07 2009-01-05 6.600 5,731,484 +21,765 0.02% 37,828,570
2009-01-06 2009-01-02 6.481 5,709,719 +67,303 0.02% 37,002,838
2009-01-05 2008-12-31 6.331 5,642,416 +12,389 0.02% 35,724,119
2009-01-02 2008-12-29 6.630 5,630,027 +5,023 0.02% 37,327,080
2008-12-30 2008-12-24 6.570 5,625,004 -103,801 0.02% 36,957,798
2008-12-29 2008-12-22 6.779 5,728,805 +120,208 0.02% 38,837,428
2008-12-23 2008-12-19 6.929 5,608,597 +12,389 0.02% 38,859,999
2008-12-22 2008-12-18 7.108 5,596,208 +335 0.02% 39,776,940
2008-12-19 2008-12-17 7.227 5,595,873 +3,683 0.02% 40,443,039
2008-12-18 2008-12-16 7.048 5,592,190 +1,005 0.02% 39,414,361
2008-12-17 2008-12-15 7.138 5,591,185 +10,380 0.02% 39,908,218
2008-12-16 2008-12-12 7.138 5,580,805 -335 0.02% 39,834,128
2008-12-15 2008-12-11 7.526 5,581,140 +3,348 0.02% 42,003,359
2008-12-12 2008-12-10 7.765 5,577,792 +10,715 0.02% 43,310,803
2008-12-11 2008-12-09 7.436 5,567,077 +1,005 0.02% 41,398,742
2008-12-10 2008-12-08 7.705 5,566,072 -35,828 0.02% 42,887,338
2008-12-08 2008-12-04 6.809 5,601,900 +30,135 0.02% 38,144,398
2008-12-05 2008-12-03 6.988 5,571,765 +3,349 0.02% 38,937,603
2008-12-04 2008-12-02 6.988 5,568,416 -3,349 0.02% 38,914,199
2008-12-03 2008-12-01 7.526 5,571,765 -6,027 0.02% 41,932,804
2008-12-02 2008-11-28 7.317 5,577,792 -3,348 0.02% 40,812,103
2008-12-01 2008-11-27 7.018 5,581,140 +8,706 0.02% 39,169,800
2008-11-28 2008-11-26 6.869 5,572,434 -5,358 0.02% 38,276,599
2008-11-27 2008-11-25 6.660 5,577,792 +3,349 0.02% 37,147,342
2008-11-26 2008-11-24 6.540 5,574,443 +1,339 0.02% 36,459,118
2008-11-25 2008-11-21 6.391 5,573,104 -6,697 0.02% 35,618,161
2008-11-24 2008-11-20 6.033 5,579,801 +8,371 0.02% 33,661,282
2008-11-21 2008-11-19 6.182 5,571,430 +1,340 0.02% 34,442,732
2008-11-20 2008-11-18 6.301 5,570,090 +4,018 0.02% 35,099,848
2008-11-19 2008-11-17 6.451 5,566,072 +3,013 0.02% 35,905,679
2008-11-18 2008-11-14 6.391 5,563,059 +14,399 0.02% 35,553,962
2008-11-17 2008-11-13 6.212 5,548,660 +334 0.02% 34,467,677
2008-11-14 2008-11-12 6.511 5,548,326 -64,624 0.02% 36,122,603
2008-11-13 2008-11-11 6.570 5,612,950 -2,679 0.02% 36,878,600
2008-11-12 2008-11-10 6.720 5,615,629 +16,073 0.02% 37,734,752
2008-11-11 2008-11-07 6.361 5,599,556 +75,004 0.02% 35,619,988
2008-11-10 2008-11-06 6.451 5,524,552 -662,317 0.02% 35,637,841
2008-11-07 2008-11-05 7.018 6,186,869 -1,004 0.02% 43,420,953
2008-11-06 2008-11-04 6.690 6,187,873 +1,004 0.02% 41,395,199
2008-11-05 2008-11-03 6.600 6,186,869 +7,702 0.02% 40,834,173
2008-11-04 2008-10-31 6.600 6,179,167 +7,031 0.02% 40,783,339
2008-11-03 2008-10-30 6.869 6,172,136 -5,357 0.02% 42,395,903
2008-10-31 2008-10-29 6.033 6,177,493 +6,362 0.02% 37,266,980
2008-10-30 2008-10-28 6.242 6,171,131 +335 0.02% 38,518,700
2008-10-29 2008-10-27 5.107 6,170,796 +16,742 0.02% 31,513,589
2008-10-28 2008-10-24 6.003 6,154,054 -19,421 0.02% 36,941,790
2008-10-27 2008-10-23 6.630 6,173,475 +2,344 0.02% 40,930,141
2008-10-24 2008-10-22 6.809 6,171,131 +33,484 0.02% 42,020,400
2008-10-23 2008-10-21 7.227 6,137,647 +12,724 0.02% 44,358,601
2008-10-22 2008-10-20 7.556 6,124,923 -5,022 0.02% 46,278,761
2008-10-21 2008-10-17 7.108 6,129,945 +15,737 0.02% 43,570,657
2008-10-20 2008-10-16 7.705 6,114,208 -335 0.02% 47,110,801
2008-10-17 2008-10-15 8.302 6,114,543 +7,367 0.02% 50,765,582
2008-10-16 2008-10-14 8.810 6,107,176 +5,022 0.02% 53,805,048
2008-10-15 2008-10-13 8.541 6,102,154 -9,040 0.02% 52,120,643
2008-10-14 2008-10-10 7.616 6,111,194 +10,380 0.02% 46,540,047
2008-10-13 2008-10-09 8.153 6,100,814 -13,394 0.02% 49,740,598
2008-10-10 2008-10-08 7.735 6,114,208 +11,050 0.02% 47,293,401
2008-10-09 2008-10-06 8.273 6,103,158 -13,394 0.02% 50,488,789
2008-10-08 2008-10-03 8.661 6,116,552 +23,104 0.02% 52,974,302
2008-10-06 2008-10-02 9.139 6,093,448 -6,697 0.02% 55,685,882
2008-10-03 2008-09-30 8.810 6,100,145 -23,438 0.02% 53,743,104
2008-10-02 2008-09-29 8.810 6,123,583 +5,022 0.02% 53,949,596
2008-09-30 2008-09-26 9.198 6,118,561 -670 0.02% 56,280,841
2008-09-29 2008-09-25 9.288 6,119,231 +2,344 0.02% 56,835,254
2008-09-26 2008-09-24 9.437 6,116,887 -6,696 0.02% 57,726,883
2008-09-25 2008-09-23 9.497 6,123,583 -11,050 0.02% 58,155,835
2008-09-24 2008-09-22 9.945 6,134,633 +5,022 0.02% 61,008,927
2008-09-23 2008-09-19 10.035 6,129,611 +10,715 0.02% 61,508,164
2008-09-22 2008-09-18 8.601 6,118,896 -22,434 0.02% 52,629,123
2008-09-19 2008-09-17 8.661 6,141,330 -38,172 0.02% 53,188,899
2008-09-18 2008-09-16 9.079 6,179,502 -11,385 0.02% 56,103,200
2008-09-17 2008-09-12 9.915 6,190,887 -7,031 0.02% 61,383,483
2008-09-16 2008-09-11 10.124 6,197,918 -1,675 0.02% 62,748,897
2008-09-12 2008-09-10 10.244 6,199,593 +2,010 0.02% 63,506,455
2008-09-11 2008-09-09 10.483 6,197,583 -6,028 0.02% 64,966,585
2008-09-10 2008-09-08 10.393 6,203,611 -5,357 0.02% 64,473,964
2008-09-09 2008-09-05 9.855 6,208,968 -671,023 0.02% 61,191,899
2008-09-08 2008-09-04 9.885 6,879,991 -669 0.03% 68,010,573
2008-09-05 2008-09-03 9.796 6,880,660 +6,027 0.03% 67,400,716
2008-09-04 2008-09-02 9.945 6,874,633 -1,005 0.03% 68,368,228
2008-09-03 2008-09-01 9.945 6,875,638 +1,674 0.03% 68,378,222
2008-09-02 2008-08-29 10.124 6,873,964 -18,081 0.03% 69,593,315
2008-09-01 2008-08-28 9.915 6,892,045 +1,674 0.03% 68,335,560
2008-08-29 2008-08-27 10.064 6,890,371 +5,693 0.03% 69,347,862
2008-08-28 2008-08-26 9.855 6,884,678 -5,023 0.03% 67,851,295
2008-08-27 2008-08-25 9.885 6,889,701 -4,688 0.03% 68,106,559
2008-08-26 2008-08-21 9.587 6,894,389 +2,679 0.03% 66,093,901
2008-08-25 2008-08-20 9.796 6,891,710 -9,041 0.03% 67,508,958
2008-08-21 2008-08-19 9.616 6,900,751 -335 0.03% 66,360,981
2008-08-20 2008-08-18 9.885 6,901,086 +335 0.03% 68,219,103
2008-08-19 2008-08-15 9.945 6,900,751 +1,005 0.03% 68,627,971
2008-08-18 2008-08-14 9.975 6,899,746 -5,023 0.03% 68,824,036
2008-08-15 2008-08-13 9.975 6,904,769 -2,344 0.03% 68,874,140
2008-08-14 2008-08-12 10.244 6,907,113 -18,751 0.03% 70,754,041
2008-08-13 2008-08-11 10.363 6,925,864 -4,018 0.03% 71,773,480
2008-08-12 2008-08-08 10.393 6,929,882 -4,018 0.03% 72,022,079
2008-08-11 2008-08-07 10.512 6,933,900 -37,502 0.03% 72,892,158
2008-08-08 2008-08-05 10.453 6,971,402 +15,067 0.03% 72,869,995
2008-08-07 2008-08-04 10.602 6,956,335 +670 0.03% 73,751,254
2008-08-05 2008-08-01 10.781 6,955,665 -2,009 0.03% 74,990,531
2008-08-04 2008-07-31 10.692 6,957,674 -670 0.03% 74,388,820
2008-08-01 2008-07-30 10.692 6,958,344 -18,081 0.03% 74,395,984
2008-07-31 2008-07-29 10.393 6,976,425 +33,819 0.03% 72,505,799
2008-07-30 2008-07-28 10.632 6,942,606 -11,050 0.03% 73,813,039
2008-07-29 2008-07-25 10.602 6,953,656 -670 0.03% 73,722,852
2008-07-28 2008-07-24 10.662 6,954,326 -4,018 0.03% 74,145,335
2008-07-25 2008-07-23 10.692 6,958,344 +2,344 0.03% 74,395,984
2008-07-24 2008-07-22 10.363 6,956,000 -20,760 0.03% 72,085,783
2008-07-23 2008-07-21 10.303 6,976,760 -17,747 0.03% 71,884,201
2008-07-22 2008-07-18 10.124 6,994,507 -12,054 0.03% 70,813,715
2008-07-21 2008-07-17 9.975 7,006,561 +3,349 0.03% 69,889,502
2008-07-18 2008-07-16 9.885 7,003,212 +4,018 0.03% 69,228,646
2008-07-17 2008-07-15 10.005 6,999,194 +21,764 0.03% 70,025,047
2008-07-16 2008-07-14 10.453 6,977,430 -5,022 0.03% 72,933,004
2008-07-15 2008-07-11 10.512 6,982,452 +4,688 0.03% 73,402,558
2008-07-14 2008-07-10 10.393 6,977,764 -5,693 0.03% 72,519,715
2008-07-11 2008-07-09 10.274 6,983,457 +6,027 0.03% 71,744,642
2008-07-10 2008-07-08 9.885 6,977,430 +25,783 0.03% 68,973,784
2008-07-09 2008-07-07 10.244 6,951,647 -7,701 0.03% 71,210,232
2008-07-08 2008-07-04 9.975 6,959,348 +2,344 0.03% 69,418,558
2008-07-07 2008-07-03 10.035 6,957,004 -5,023 0.03% 69,810,717
2008-07-04 2008-07-02 10.274 6,962,027 +335 0.03% 71,524,481
2008-07-02 2008-06-27 10.274 6,961,692 +12,389 0.03% 71,521,039
2008-06-30 2008-06-26 10.483 6,949,303 +9,710 0.03% 72,846,541
2008-06-27 2008-06-25 10.512 6,939,593 +3,349 0.03% 72,952,005
2008-06-26 2008-06-24 10.453 6,936,244 +9,041 0.03% 72,502,499
2008-06-25 2008-06-23 10.692 6,927,203 -29,132 0.03% 74,063,036
2008-06-24 2008-06-20 10.811 6,956,335 +4,019 0.03% 75,205,504
2008-06-20 2008-06-18 11.817 6,952,316 -335 0.03% 82,153,882
2008-06-19 2008-06-17 11.694 6,952,651 +202,539 0.03% 81,302,030
2008-06-18 2008-06-16 11.632 6,750,112 -650 0.03% 78,518,165
2008-06-17 2008-06-13 11.417 6,750,762 +201,802 0.03% 77,071,545
2008-06-16 2008-06-12 11.509 6,548,960 -28,272 0.03% 75,372,219
2008-06-12 2008-06-10 11.663 6,577,232 -650 0.03% 76,709,602
2008-06-11 2008-06-06 12.063 6,577,882 +650 0.03% 79,348,643
2008-06-10 2008-06-05 12.001 6,577,232 -975 0.03% 78,936,002
2008-06-06 2008-06-04 11.909 6,578,207 +7,474 0.03% 78,340,414
2008-06-05 2008-06-03 12.001 6,570,733 -325 0.03% 78,858,005
2008-06-04 2008-06-02 12.309 6,571,058 +650 0.03% 80,884,006
2008-06-03 2008-05-30 12.248 6,570,408 -14,948 0.03% 80,471,625
2008-05-30 2008-05-28 11.909 6,585,356 -7,149 0.03% 78,425,552
2008-05-29 2008-05-27 11.909 6,592,505 -975 0.03% 78,510,690
2008-05-28 2008-05-26 11.848 6,593,480 +650 0.03% 78,116,501
2008-05-27 2008-05-23 12.094 6,592,830 +6,499 0.03% 79,731,840
2008-05-26 2008-05-22 12.217 6,586,331 +3,250 0.03% 80,463,963
2008-05-23 2008-05-21 12.401 6,583,081 -9,424 0.03% 81,639,739
2008-05-22 2008-05-20 12.340 6,592,505 -10,074 0.03% 81,350,870
2008-05-21 2008-05-19 12.525 6,602,579 +5,200 0.03% 82,694,262
2008-05-20 2008-05-16 12.555 6,597,379 -46,145 0.03% 82,832,154
2008-05-19 2008-05-15 12.494 6,643,524 -4,874 0.03% 83,002,639
2008-05-16 2008-05-14 12.371 6,648,398 -7,800 0.03% 82,245,174
2008-05-15 2008-05-13 12.278 6,656,198 +650 0.03% 81,727,175
2008-05-14 2008-05-09 11.940 6,655,548 -9,424 0.03% 79,466,284
2008-05-13 2008-05-08 12.124 6,664,972 -1,624 0.03% 80,809,406
2008-05-09 2008-05-07 12.155 6,666,596 +12,023 0.03% 81,034,246
2008-05-08 2008-05-06 12.401 6,654,573 -17,548 0.03% 82,526,343
2008-05-07 2008-05-05 12.494 6,672,121 +23,073 0.03% 83,359,924
2008-05-06 2008-05-02 12.494 6,649,048 +37,370 0.03% 83,071,655
2008-05-05 2008-04-30 12.248 6,611,678 +22,423 0.03% 80,977,083
2008-05-02 2008-04-29 12.124 6,589,255 +23,397 0.03% 79,891,375
2008-04-30 2008-04-28 11.971 6,565,858 +650 0.03% 78,597,449
2008-04-29 2008-04-25 11.909 6,565,208 -650 0.03% 78,185,608
2008-04-28 2008-04-24 11.878 6,565,858 -5,524 0.03% 77,991,299
2008-04-25 2008-04-23 11.786 6,571,382 -15,924 0.03% 77,450,254
2008-04-24 2008-04-22 11.632 6,587,306 +325 0.03% 76,624,384
2008-04-23 2008-04-21 11.540 6,586,981 -22,747 0.03% 76,012,504
2008-04-22 2008-04-18 11.355 6,609,728 -4,225 0.03% 75,054,600
2008-04-21 2008-04-17 11.509 6,613,953 +2,600 0.03% 76,120,226
2008-04-18 2008-04-16 11.386 6,611,353 +2,925 0.03% 75,276,502
2008-04-17 2008-04-15 11.355 6,608,428 -2,275 0.03% 75,039,838
2008-04-16 2008-04-14 11.263 6,610,703 +5,849 0.03% 74,455,381
2008-04-15 2008-04-11 11.601 6,604,854 -6,824 0.03% 76,625,255
2008-04-14 2008-04-10 11.263 6,611,678 -14,948 0.03% 74,466,363
2008-04-11 2008-04-09 10.986 6,626,626 +1,625 0.03% 72,799,440
2008-04-10 2008-04-08 10.986 6,625,001 -12,349 0.03% 72,781,588
2008-04-09 2008-04-07 11.047 6,637,350 -5,199 0.03% 73,325,753
2008-04-08 2008-04-03 10.986 6,642,549 +653,499 0.03% 72,974,368
2008-04-07 2008-04-02 10.863 5,989,050 +8,773 0.02% 65,057,895
2008-04-03 2008-04-01 10.463 5,980,277 +4,875 0.02% 62,570,205
2008-04-02 2008-03-31 10.217 5,975,402 +3,899 0.02% 61,048,159
2008-04-01 2008-03-28 10.463 5,971,503 -974 0.02% 62,478,405
2008-03-31 2008-03-27 10.278 5,972,477 -28,272 0.02% 61,385,856
2008-03-28 2008-03-26 10.155 6,000,749 +15,273 0.02% 60,937,799
2008-03-27 2008-03-25 9.970 5,985,476 -45,495 0.02% 59,677,561
2008-03-26 2008-03-20 9.293 6,030,971 -14,298 0.02% 56,048,184
2008-03-25 2008-03-19 9.632 6,045,269 -11,374 0.02% 58,227,391
2008-03-20 2008-03-18 9.263 6,056,643 -28,271 0.02% 56,100,384
2008-03-19 2008-03-17 9.109 6,084,914 -8,124 0.02% 55,425,997
2008-03-18 2008-03-14 9.540 6,093,038 -1,300 0.02% 58,124,997
2008-03-17 2008-03-13 9.570 6,094,338 +79,291 0.02% 58,324,938
2008-03-14 2008-03-12 10.001 6,015,047 -2,600 0.02% 60,157,495
2008-03-13 2008-03-11 9.724 6,017,647 -1,625 0.02% 58,516,879
2008-03-12 2008-03-10 9.693 6,019,272 -39,645 0.02% 58,347,450
2008-03-11 2008-03-07 9.663 6,058,917 +8,774 0.02% 58,545,297
2008-03-10 2008-03-06 9.878 6,050,143 -1,625 0.02% 59,763,776
2008-03-07 2008-03-05 9.817 6,051,768 -8,449 0.02% 59,407,368
2008-03-06 2008-03-04 9.786 6,060,217 +4,549 0.02% 59,303,818
2008-03-05 2008-03-03 10.001 6,055,668 -3,249 0.02% 60,563,753
2008-03-04 2008-02-29 10.278 6,058,917 +3,249 0.02% 62,274,297
2008-03-03 2008-02-28 10.432 6,055,668 -3,899 0.02% 63,172,653
2008-02-29 2008-02-27 10.463 6,059,567 -11,049 0.02% 63,399,797
2008-02-28 2008-02-26 10.093 6,070,616 +12,674 0.02% 61,273,680
2008-02-27 2008-02-25 9.909 6,057,942 +13,973 0.02% 60,027,236
2008-02-26 2008-02-22 9.940 6,043,969 -49,394 0.02% 60,074,769
2008-02-25 2008-02-21 10.032 6,093,363 +14,623 0.02% 61,128,257
2008-02-22 2008-02-20 9.970 6,078,740 +21,447 0.02% 60,607,440
2008-02-21 2008-02-19 10.155 6,057,293 -7,149 0.02% 61,512,005
2008-02-20 2008-02-18 9.416 6,064,442 +23,723 0.02% 57,105,723
2008-02-19 2008-02-15 9.663 6,040,719 +7,149 0.02% 58,369,456
2008-02-18 2008-02-14 9.601 6,033,570 +42,570 0.02% 57,929,037
2008-02-15 2008-02-13 9.447 5,991,000 +60,118 0.02% 56,598,518
2008-02-14 2008-02-12 9.447 5,930,882 -2,925 0.02% 56,030,567
2008-02-13 2008-02-11 9.293 5,933,807 +34,121 0.02% 55,145,201
2008-02-12 2008-02-06 9.724 5,899,686 -5,849 0.02% 57,369,801
2008-02-11 2008-02-04 10.278 5,905,535 +650 0.02% 60,697,817
2008-02-05 2008-02-01 10.032 5,904,885 -6,175 0.02% 59,237,457
2008-02-04 2008-01-31 9.755 5,911,060 -10,073 0.02% 57,662,304
2008-02-01 2008-01-30 10.063 5,921,133 +1,949 0.02% 59,582,666
2008-01-31 2008-01-29 10.247 5,919,184 +1,625 0.02% 60,655,954
2008-01-30 2008-01-28 10.278 5,917,559 +19,823 0.02% 60,821,402
2008-01-29 2008-01-25 10.678 5,897,736 +1,625 0.02% 62,977,028
2008-01-28 2008-01-24 10.247 5,896,111 -7,474 0.02% 60,419,516
2008-01-25 2008-01-23 10.247 5,903,585 -2,275 0.02% 60,496,105
2008-01-24 2008-01-22 9.478 5,905,860 -179,704 0.02% 55,975,918
2008-01-23 2008-01-21 10.370 6,085,564 -32,821 0.02% 63,109,988
2008-01-22 2008-01-18 11.078 6,118,385 -8,124 0.02% 67,780,796
2008-01-21 2008-01-17 10.586 6,126,509 -10,724 0.02% 64,854,315
2008-01-18 2008-01-16 10.186 6,137,233 +975 0.02% 62,512,658
2008-01-17 2008-01-15 10.770 6,136,258 -1,625 0.02% 66,090,497
2008-01-16 2008-01-14 11.017 6,137,883 +975 0.02% 67,619,039
2008-01-15 2008-01-11 11.047 6,136,908 +7,474 0.02% 67,797,148
2008-01-14 2008-01-10 11.294 6,129,434 -13,324 0.02% 69,223,539
2008-01-11 2008-01-09 11.447 6,142,758 +18,198 0.02% 70,319,165
2008-01-10 2008-01-08 11.263 6,124,560 -13,648 0.02% 68,980,024
2008-01-09 2008-01-07 11.232 6,138,208 +12,024 0.02% 68,944,849
2008-01-08 2008-01-04 11.355 6,126,184 +1,299 0.02% 69,563,875
2008-01-07 2008-01-03 11.263 6,124,885 +975 0.02% 68,983,684
2008-01-04 2008-01-02 11.478 6,123,910 +4,550 0.02% 70,291,853
2008-01-03 2007-12-31 11.632 6,119,360 -19,173 0.02% 71,181,177
2008-01-02 2007-12-27 11.848 6,138,533 -23,722 0.02% 72,726,500
2007-12-28 2007-12-24 12.094 6,162,255 -16,248 0.02% 74,524,587
2007-12-27 2007-12-20 11.971 6,178,503 -2,600 0.03% 73,960,566
2007-12-21 2007-12-19 11.755 6,181,103 -8,124 0.03% 72,660,219
2007-12-20 2007-12-18 11.724 6,189,227 -7,799 0.03% 72,565,259
2007-12-19 2007-12-17 11.755 6,197,026 -49,069 0.03% 72,847,398
2007-12-18 2007-12-14 12.001 6,246,095 +29,896 0.03% 74,961,894
2007-12-17 2007-12-13 12.217 6,216,199 +7,149 0.03% 75,942,130
2007-12-14 2007-12-12 12.432 6,209,050 -12,673 0.03% 77,192,283
2007-12-13 2007-12-11 12.648 6,221,723 +12,998 0.03% 78,690,056
2007-12-12 2007-12-10 12.525 6,208,725 -4,549 0.03% 77,761,422
2007-12-11 2007-12-07 12.678 6,213,274 -7,149 0.03% 78,774,396
2007-12-10 2007-12-06 12.863 6,220,423 -22,423 0.03% 80,013,554
2007-12-07 2007-12-05 12.678 6,242,846 -21,122 0.03% 79,149,322
2007-12-06 2007-12-04 12.525 6,263,968 -6,825 0.03% 78,453,315
2007-12-05 2007-12-03 12.463 6,270,793 -7,149 0.03% 78,152,855
2007-12-04 2007-11-30 12.463 6,277,942 +18,198 0.03% 78,241,953
2007-12-03 2007-11-29 12.617 6,259,744 -1,300 0.03% 78,978,302
2007-11-30 2007-11-28 12.340 6,261,044 -25,347 0.03% 77,260,673
2007-11-29 2007-11-27 12.371 6,286,391 +3,900 0.03% 77,766,903
2007-11-28 2007-11-26 13.048 6,282,491 -20,798 0.03% 81,971,917
2007-11-27 2007-11-23 12.463 6,303,289 -9,749 0.03% 78,557,853
2007-11-26 2007-11-22 12.278 6,313,038 -13,973 0.03% 77,513,734
2007-11-23 2007-11-21 12.432 6,327,011 +10,724 0.03% 78,658,800
2007-11-22 2007-11-20 13.109 6,316,287 -17,548 0.03% 82,801,616
2007-11-21 2007-11-19 13.171 6,333,835 -65,968 0.03% 83,421,477
2007-11-20 2007-11-16 13.355 6,399,803 -974 0.03% 85,471,966
2007-11-19 2007-11-15 13.940 6,400,777 -11,374 0.03% 89,227,404
2007-11-16 2007-11-14 14.432 6,412,151 +325 0.03% 92,543,079
2007-11-15 2007-11-13 13.755 6,411,826 +6,824 0.03% 88,197,568
2007-11-14 2007-11-12 13.694 6,405,002 -21,447 0.03% 87,709,501
2007-11-13 2007-11-09 14.248 6,426,449 -16,249 0.03% 91,562,874
2007-11-12 2007-11-08 14.248 6,442,698 -28,921 0.03% 91,794,387
2007-11-09 2007-11-07 14.709 6,471,619 +13,323 0.03% 95,193,698
2007-11-08 2007-11-06 14.802 6,458,296 +159,557 0.03% 95,593,945
2007-11-07 2007-11-05 14.063 6,298,739 +102,688 0.03% 88,580,305
2007-11-06 2007-11-02 15.571 6,196,051 +86,440 0.03% 96,479,015
2007-11-05 2007-11-01 15.971 6,109,611 +212,850 0.02% 97,577,183
2007-11-02 2007-10-31 15.571 5,896,761 +149,807 0.02% 91,818,756
2007-11-01 2007-10-30 15.171 5,746,954 +83,515 0.02% 87,187,054
2007-10-31 2007-10-29 14.863 5,663,439 +73,117 0.02% 84,177,247
2007-10-30 2007-10-26 14.432 5,590,322 +149,158 0.02% 80,682,069
2007-10-29 2007-10-25 14.217 5,441,164 -29,897 0.02% 77,357,273
2007-10-26 2007-10-24 13.879 5,471,061 +67,592 0.02% 75,930,360
2007-10-25 2007-10-23 14.125 5,403,469 -17,548 0.02% 76,322,522
2007-10-24 2007-10-22 13.663 5,421,017 -10,724 0.02% 74,068,082
2007-10-23 2007-10-18 14.586 5,431,741 +12,024 0.02% 79,229,106
2007-10-22 2007-10-17 14.371 5,419,717 -18,198 0.02% 77,886,260
2007-10-18 2007-10-16 14.432 5,437,915 +48,095 0.02% 78,482,462
2007-10-17 2007-10-15 14.432 5,389,820 -5,525 0.02% 77,788,333
2007-10-16 2007-10-12 14.432 5,395,345 +1,950 0.02% 77,868,072
2007-10-15 2007-10-11 14.771 5,393,395 +80,266 0.02% 79,665,599
2007-10-12 2007-10-10 14.248 5,313,129 -51,669 0.02% 75,700,494
2007-10-11 2007-10-09 13.694 5,364,798 -3,250 0.02% 73,465,044
2007-10-10 2007-10-08 13.632 5,368,048 +34,121 0.02% 73,179,170
2007-10-09 2007-10-05 13.478 5,333,927 -5,849 0.02% 71,893,320
2007-10-08 2007-10-04 13.171 5,339,776 +1,300 0.02% 70,328,956
2007-10-04 2007-10-02 13.478 5,338,476 -88,065 0.02% 71,954,634
2007-10-03 2007-09-28 12.801 5,426,541 -82,216 0.02% 69,467,838
2007-10-02 2007-09-27 12.432 5,508,757 -37,045 0.02% 68,486,085
2007-09-28 2007-09-25 12.340 5,545,802 +18,523 0.02% 68,434,657
2007-09-27 2007-09-24 12.525 5,527,279 -246,647 0.02% 69,226,625
2007-09-25 2007-09-21 12.217 5,773,926 -42,245 0.02% 70,538,965
2007-09-24 2007-09-20 12.217 5,816,171 -21,772 0.02% 71,055,064
2007-09-21 2007-09-19 12.032 5,837,943 -36,396 0.02% 70,243,148
2007-09-20 2007-09-18 11.786 5,874,339 -15,273 0.02% 69,234,911
2007-09-19 2007-09-17 11.817 5,889,612 -8,124 0.02% 69,596,159
2007-09-18 2007-09-14 11.940 5,897,736 -3,900 0.02% 70,418,118
2007-09-17 2007-09-13 11.817 5,901,636 +7,799 0.02% 69,738,244
2007-09-14 2007-09-12 11.817 5,893,837 -4,549 0.02% 69,646,085
2007-09-13 2007-09-11 11.817 5,898,386 +15,273 0.02% 69,699,839
2007-09-12 2007-09-10 11.940 5,883,113 -1,950 0.02% 70,243,522
2007-09-11 2007-09-07 12.124 5,885,063 +12,999 0.02% 71,353,404
2007-09-10 2007-09-06 12.063 5,872,064 -15,923 0.02% 70,834,398
2007-09-07 2007-09-05 12.032 5,887,987 +26,647 0.02% 70,845,286
2007-09-06 2007-09-04 12.063 5,861,340 -15,924 0.02% 70,705,035
2007-09-05 2007-09-03 12.094 5,877,264 +3,575 0.02% 71,077,985
2007-09-04 2007-08-31 12.340 5,873,689 +11,374 0.02% 72,480,750
2007-09-03 2007-08-30 11.940 5,862,315 +29,896 0.02% 69,995,196
2007-08-30 2007-08-28 12.032 5,832,419 -18,523 0.02% 70,176,683
2007-08-29 2007-08-27 12.371 5,850,942 -36,070 0.02% 72,380,105
2007-08-28 2007-08-24 11.909 5,887,012 +90,339 0.02% 70,108,915
2007-08-27 2007-08-23 12.586 5,796,673 +23,722 0.02% 72,957,420
2007-08-24 2007-08-22 12.278 5,772,951 +1,950 0.02% 70,882,353
2007-08-23 2007-08-21 12.001 5,771,001 +18,198 0.02% 69,260,100
2007-08-22 2007-08-20 11.601 5,752,803 -5,524 0.02% 66,740,309
2007-08-21 2007-08-17 10.463 5,758,327 -28,597 0.02% 60,247,995
2007-08-20 2007-08-16 11.047 5,786,924 -43,220 0.02% 63,930,719
2007-08-17 2007-08-15 11.417 5,830,144 +24,697 0.02% 66,561,109
2007-08-16 2007-08-14 11.694 5,805,447 -1,625 0.02% 67,887,001
2007-08-15 2007-08-13 11.663 5,807,072 +12,024 0.02% 67,727,303
2007-08-14 2007-08-10 11.694 5,795,048 +6,499 0.02% 67,765,398
2007-08-13 2007-08-09 11.971 5,788,549 +12,999 0.02% 69,292,571
2007-08-10 2007-08-08 12.032 5,775,550 -18,848 0.02% 69,492,425
2007-08-09 2007-08-07 11.632 5,794,398 -6,499 0.02% 67,401,177
2007-08-08 2007-08-06 11.601 5,800,897 +15,598 0.02% 67,298,265
2007-08-07 2007-08-03 12.063 5,785,299 -12,349 0.02% 69,787,757
2007-08-06 2007-08-02 12.217 5,797,648 +21,448 0.02% 70,828,772
2007-08-03 2007-08-01 12.340 5,776,200 +34,771 0.02% 71,277,746
2007-08-02 2007-07-31 12.801 5,741,429 -36,071 0.02% 73,498,875
2007-08-01 2007-07-30 12.463 5,777,500 +12,998 0.02% 72,004,948
2007-07-31 2007-07-27 12.371 5,764,502 -7,799 0.02% 71,310,783
2007-07-30 2007-07-26 12.771 5,772,301 -1,625 0.02% 73,716,452
2007-07-27 2007-07-25 12.771 5,773,926 -55,568 0.02% 73,737,205
2007-07-26 2007-07-24 12.863 5,829,494 -21,448 0.02% 74,985,018
2007-07-25 2007-07-23 12.986 5,850,942 +16,573 0.02% 75,981,105
2007-07-24 2007-07-20 12.832 5,834,369 +103,338 0.02% 74,868,186
2007-07-23 2007-07-19 12.986 5,731,031 -42,895 0.02% 74,423,925
2007-07-20 2007-07-18 12.494 5,773,926 +56,869 0.02% 72,138,085
2007-07-19 2007-07-17 12.740 5,717,057 -6,824 0.02% 72,835,017
2007-07-18 2007-07-16 12.648 5,723,881 +12,673 0.02% 72,393,534
2007-07-17 2007-07-13 12.925 5,711,208 -3,899 0.02% 73,815,001
2007-07-16 2007-07-12 12.955 5,715,107 +24,047 0.02% 74,041,264
2007-07-13 2007-07-11 13.263 5,691,060 -46,795 0.02% 75,481,026
2007-07-12 2007-07-10 13.448 5,737,855 -19,823 0.02% 77,161,092
2007-07-11 2007-07-09 12.617 5,757,678 -56,218 0.02% 72,643,806
2007-07-10 2007-07-06 12.309 5,813,896 -12,673 0.02% 71,564,001
2007-07-09 2007-07-05 12.248 5,826,569 -59,144 0.02% 71,361,394
2007-07-06 2007-07-04 12.001 5,885,713 -58,493 0.02% 70,636,805
2007-07-05 2007-07-03 11.971 5,944,206 +3,250 0.02% 71,155,883
2007-07-04 2007-06-29 12.067 5,940,956 +1,300 0.02% 71,689,261
2007-07-03 2007-06-28 12.191 5,939,656 +70,279 0.02% 72,412,477
2007-06-29 2007-06-27 12.222 5,869,377 -19,614 0.02% 71,738,220
2007-06-28 2007-06-26 12.129 5,888,991 -25,723 0.02% 71,428,502
2007-06-27 2007-06-25 12.160 5,914,714 -16,399 0.02% 71,924,450
2007-06-26 2007-06-22 12.254 5,931,113 0.02% 72,677,246

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top