History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 20,733,000 | +0 | 0.02% | 87,078,600 |
| 2025-10-13 | 2025-10-09 | 4.190 | 20,733,000 | +0 | 0.02% | 86,871,270 |
| 2025-10-10 | 2025-10-08 | 4.160 | 20,733,000 | -17,000 | 0.02% | 86,249,280 |
| 2025-10-09 | 2025-10-06 | 4.200 | 20,750,000 | +6,000 | 0.02% | 87,150,000 |
| 2025-10-08 | 2025-10-03 | 4.230 | 20,744,000 | -77,000 | 0.02% | 87,747,120 |
| 2025-10-03 | 2025-09-30 | 4.260 | 20,821,000 | -6,000 | 0.02% | 88,697,460 |
| 2025-09-26 | 2025-09-24 | 4.270 | 20,827,000 | -1,000 | 0.02% | 88,931,290 |
| 2025-09-24 | 2025-09-22 | 4.280 | 20,828,000 | +4,000 | 0.02% | 89,143,840 |
| 2025-09-19 | 2025-09-17 | 4.450 | 20,824,000 | +1,000 | 0.02% | 92,666,800 |
| 2025-09-18 | 2025-09-16 | 4.430 | 20,823,000 | +3,000 | 0.02% | 92,245,890 |
| 2025-09-16 | 2025-09-12 | 4.460 | 20,820,000 | +40,000 | 0.02% | 92,857,200 |
| 2025-09-15 | 2025-09-11 | 4.460 | 20,780,000 | -1,000 | 0.02% | 92,678,800 |
| 2025-09-12 | 2025-09-10 | 4.460 | 20,781,000 | -4,000 | 0.02% | 92,683,260 |
| 2025-09-11 | 2025-09-09 | 4.370 | 20,785,000 | +2,000 | 0.02% | 90,830,450 |
| 2025-09-10 | 2025-09-08 | 4.330 | 20,783,000 | -8,000 | 0.02% | 89,990,390 |
| 2025-09-09 | 2025-09-05 | 4.330 | 20,791,000 | -10,000 | 0.02% | 90,025,030 |
| 2025-09-08 | 2025-09-04 | 4.320 | 20,801,000 | -100,000 | 0.02% | 89,860,320 |
| 2025-09-05 | 2025-09-03 | 4.310 | 20,901,000 | -1,000 | 0.02% | 90,083,310 |
| 2025-09-01 | 2025-08-28 | 4.320 | 20,902,000 | -5,000 | 0.02% | 90,296,640 |
| 2025-08-29 | 2025-08-27 | 4.310 | 20,907,000 | +2,000 | 0.03% | 90,109,170 |
| 2025-08-26 | 2025-08-22 | 4.430 | 20,905,000 | -90,000 | 0.02% | 92,609,150 |
| 2025-08-25 | 2025-08-21 | 4.420 | 20,995,000 | +17,000 | 0.03% | 92,797,900 |
| 2025-08-21 | 2025-08-19 | 4.390 | 20,978,000 | -5,000 | 0.03% | 92,093,420 |
| 2025-08-20 | 2025-08-18 | 4.390 | 20,983,000 | -2,000 | 0.03% | 92,115,370 |
| 2025-08-19 | 2025-08-15 | 4.450 | 20,985,000 | +25,000 | 0.03% | 93,383,250 |
| 2025-08-18 | 2025-08-14 | 4.540 | 20,960,000 | +40,000 | 0.03% | 95,158,400 |
| 2025-08-14 | 2025-08-12 | 4.550 | 20,920,000 | +13,000 | 0.03% | 95,186,000 |
| 2025-08-12 | 2025-08-08 | 4.570 | 20,907,000 | +2,000 | 0.03% | 95,544,990 |
| 2025-08-08 | 2025-08-06 | 4.530 | 20,905,000 | +28,000 | 0.02% | 94,699,650 |
| 2025-08-07 | 2025-08-05 | 4.600 | 20,877,000 | +332,000 | 0.02% | 96,034,200 |
| 2025-08-04 | 2025-07-31 | 4.540 | 20,545,000 | +24,000 | 0.02% | 93,274,300 |
| 2025-08-01 | 2025-07-30 | 4.580 | 20,521,000 | -104,000 | 0.02% | 93,986,180 |
| 2025-07-29 | 2025-07-25 | 4.670 | 20,625,000 | +6,000 | 0.02% | 96,318,750 |
| 2025-07-28 | 2025-07-24 | 4.730 | 20,619,000 | -20,000 | 0.02% | 97,527,870 |
| 2025-07-25 | 2025-07-23 | 4.740 | 20,639,000 | -5,000 | 0.02% | 97,828,860 |
| 2025-07-17 | 2025-07-15 | 4.690 | 20,644,000 | -13,000 | 0.02% | 96,820,360 |
| 2025-07-16 | 2025-07-14 | 4.710 | 20,657,000 | -10,000 | 0.02% | 97,294,470 |
| 2025-07-15 | 2025-07-11 | 4.690 | 20,667,000 | -13,000 | 0.02% | 96,928,230 |
| 2025-07-14 | 2025-07-10 | 4.710 | 20,680,000 | -10,000 | 0.02% | 97,402,800 |
| 2025-07-11 | 2025-07-09 | 4.650 | 20,690,000 | -1,000 | 0.02% | 96,208,500 |
| 2025-07-09 | 2025-07-07 | 4.650 | 20,691,000 | -3,000 | 0.02% | 96,213,150 |
| 2025-07-08 | 2025-07-04 | 4.580 | 20,694,000 | +1,000 | 0.02% | 94,778,520 |
| 2025-07-07 | 2025-07-03 | 4.610 | 20,693,000 | -10,000 | 0.02% | 95,394,730 |
| 2025-06-26 | 2025-06-24 | 4.690 | 20,703,000 | -1,000 | 0.02% | 97,097,070 |
| 2025-06-25 | 2025-06-23 | 4.610 | 20,704,000 | +11,000 | 0.02% | 95,445,440 |
| 2025-06-24 | 2025-06-20 | 4.540 | 20,693,000 | +2,000 | 0.02% | 93,946,220 |
| 2025-06-23 | 2025-06-19 | 4.470 | 20,691,000 | +10,000 | 0.02% | 92,488,770 |
| 2025-06-17 | 2025-06-13 | 4.570 | 20,681,000 | +1,000 | 0.02% | 94,512,170 |
| 2025-06-13 | 2025-06-11 | 4.700 | 20,680,000 | -4,000 | 0.02% | 97,196,000 |
| 2025-06-12 | 2025-06-10 | 4.650 | 20,684,000 | -8,000 | 0.02% | 96,180,600 |
| 2025-06-09 | 2025-06-05 | 4.610 | 20,692,000 | -4,000 | 0.02% | 95,390,120 |
| 2025-06-05 | 2025-06-03 | 4.620 | 20,696,000 | -3,000 | 0.02% | 95,615,520 |
| 2025-06-04 | 2025-06-02 | 4.500 | 20,699,000 | +5,000 | 0.02% | 93,145,500 |
| 2025-06-02 | 2025-05-29 | 4.630 | 20,694,000 | -2,000 | 0.02% | 95,813,220 |
| 2025-05-28 | 2025-05-26 | 4.620 | 20,696,000 | -11,000 | 0.02% | 95,615,520 |
| 2025-05-26 | 2025-05-22 | 4.680 | 20,707,000 | -1,000 | 0.02% | 96,908,760 |
| 2025-05-23 | 2025-05-21 | 4.690 | 20,708,000 | +37,000 | 0.02% | 97,120,520 |
| 2025-05-22 | 2025-05-20 | 4.680 | 20,671,000 | -51,000 | 0.02% | 96,740,280 |
| 2025-05-21 | 2025-05-19 | 4.640 | 20,722,000 | -4,000 | 0.02% | 96,150,080 |
| 2025-05-20 | 2025-05-16 | 4.670 | 20,726,000 | +4,000 | 0.02% | 96,790,420 |
| 2025-05-16 | 2025-05-14 | 4.710 | 20,722,000 | -40,000 | 0.02% | 97,600,620 |
| 2025-05-15 | 2025-05-13 | 4.600 | 20,762,000 | -5,000 | 0.02% | 95,505,200 |
| 2025-05-14 | 2025-05-12 | 4.580 | 20,767,000 | -41,000 | 0.02% | 95,112,860 |
| 2025-05-13 | 2025-05-09 | 4.520 | 20,808,000 | -1,000 | 0.02% | 94,052,160 |
| 2025-05-12 | 2025-05-08 | 4.490 | 20,809,000 | -3,000 | 0.02% | 93,432,410 |
| 2025-05-09 | 2025-05-07 | 4.450 | 20,812,000 | -10,000 | 0.02% | 92,613,400 |
| 2025-04-30 | 2025-04-28 | 4.410 | 20,822,000 | -6,000 | 0.02% | 91,825,020 |
| 2025-04-28 | 2025-04-24 | 4.330 | 20,828,000 | -2,000 | 0.02% | 90,185,240 |
| 2025-04-22 | 2025-04-16 | 4.523 | 20,830,000 | +613,784 | 0.02% | 94,220,021 |
| 2025-04-16 | 2025-04-14 | 4.575 | 20,216,216 | +1,941 | 0.02% | 92,485,201 |
| 2025-04-14 | 2025-04-10 | 4.338 | 20,214,275 | +4,853 | 0.02% | 87,685,881 |
| 2025-04-10 | 2025-04-08 | 4.276 | 20,209,422 | -11,646 | 0.02% | 86,415,450 |
| 2025-04-09 | 2025-04-07 | 4.255 | 20,221,068 | -57,262 | 0.02% | 86,048,548 |
| 2025-04-08 | 2025-04-03 | 4.760 | 20,278,330 | +971 | 0.02% | 96,530,280 |
| 2025-04-01 | 2025-03-28 | 4.729 | 20,277,359 | -41,733 | 0.02% | 95,898,868 |
| 2025-03-27 | 2025-03-25 | 4.760 | 20,319,092 | -2,548 | 0.03% | 96,724,318 |
| 2025-03-26 | 2025-03-24 | 4.791 | 20,321,640 | +10,312 | 0.03% | 97,364,606 |
| 2025-03-25 | 2025-03-21 | 4.729 | 20,311,328 | +29,116 | 0.03% | 96,059,520 |
| 2025-03-21 | 2025-03-19 | 4.905 | 20,282,212 | -9,705 | 0.02% | 99,474,480 |
| 2025-03-19 | 2025-03-17 | 4.760 | 20,291,917 | +3,882 | 0.03% | 96,594,958 |
| 2025-03-18 | 2025-03-14 | 4.729 | 20,288,035 | -29,116 | 0.02% | 95,949,359 |
| 2025-03-17 | 2025-03-13 | 4.657 | 20,317,151 | -33,969 | 0.03% | 94,621,679 |
| 2025-03-14 | 2025-03-12 | 4.647 | 20,351,120 | -24,263 | 0.03% | 94,570,190 |
| 2025-03-13 | 2025-03-11 | 4.668 | 20,375,383 | -19,411 | 0.03% | 95,102,818 |
| 2025-03-07 | 2025-03-05 | 4.668 | 20,394,794 | -4,853 | 0.03% | 95,193,420 |
| 2025-03-06 | 2025-03-04 | 4.544 | 20,399,647 | -4,852 | 0.03% | 92,693,792 |
| 2025-03-05 | 2025-03-03 | 4.575 | 20,404,499 | -175,667 | 0.03% | 93,346,558 |
| 2025-03-04 | 2025-02-28 | 4.544 | 20,580,166 | +175,667 | 0.03% | 93,514,050 |
| 2025-03-03 | 2025-02-27 | 4.564 | 20,404,499 | +4,852 | 0.03% | 93,136,318 |
| 2025-02-28 | 2025-02-26 | 4.564 | 20,399,647 | -6,793 | 0.03% | 93,114,172 |
| 2025-02-27 | 2025-02-25 | 4.482 | 20,406,440 | -4,853 | 0.03% | 91,463,098 |
| 2025-02-25 | 2025-02-21 | 4.482 | 20,411,293 | +32,998 | 0.03% | 91,484,850 |
| 2025-02-24 | 2025-02-20 | 4.441 | 20,378,295 | -9,705 | 0.03% | 90,497,070 |
| 2025-02-20 | 2025-02-18 | 4.461 | 20,388,000 | +19,410 | 0.03% | 90,960,309 |
| 2025-02-17 | 2025-02-13 | 4.348 | 20,368,590 | -13,587 | 0.03% | 88,565,142 |
| 2025-02-14 | 2025-02-12 | 4.348 | 20,382,177 | -6,794 | 0.03% | 88,624,220 |
| 2025-02-12 | 2025-02-10 | 4.245 | 20,388,971 | -228,075 | 0.03% | 86,552,961 |
| 2025-02-11 | 2025-02-07 | 4.194 | 20,617,046 | +217,399 | 0.03% | 86,459,009 |
| 2025-02-06 | 2025-02-04 | 4.214 | 20,399,647 | -19,410 | 0.03% | 85,967,711 |
| 2025-02-04 | 2025-01-28 | 4.142 | 20,419,057 | -1,941 | 0.03% | 84,576,779 |
| 2025-02-03 | 2025-01-24 | 4.121 | 20,420,998 | -3,883 | 0.03% | 84,163,998 |
| 2025-01-27 | 2025-01-23 | 4.080 | 20,424,881 | +10,676 | 0.03% | 83,338,202 |
| 2025-01-24 | 2025-01-22 | 4.008 | 20,414,205 | +971 | 0.03% | 81,822,261 |
| 2025-01-23 | 2025-01-21 | 4.049 | 20,413,234 | -97,054 | 0.03% | 82,659,689 |
| 2025-01-22 | 2025-01-20 | 4.018 | 20,510,288 | -970 | 0.03% | 82,418,702 |
| 2025-01-21 | 2025-01-17 | 3.998 | 20,511,258 | -3,882 | 0.03% | 81,999,920 |
| 2025-01-20 | 2025-01-16 | 4.018 | 20,515,140 | +3,882 | 0.03% | 82,438,199 |
| 2025-01-17 | 2025-01-15 | 3.967 | 20,511,258 | +3,882 | 0.03% | 81,365,900 |
| 2025-01-16 | 2025-01-14 | 3.895 | 20,507,376 | -3,882 | 0.03% | 79,871,400 |
| 2025-01-13 | 2025-01-09 | 4.158 | 20,511,258 | +680,978 | 0.03% | 85,293,357 |
| 2025-01-03 | 2024-12-31 | 4.233 | 19,830,280 | -21,571 | 0.03% | 83,941,680 |
| 2025-01-02 | 2024-12-27 | 4.201 | 19,851,851 | -10,317 | 0.03% | 83,397,980 |
| 2024-12-30 | 2024-12-24 | 4.222 | 19,862,168 | -85,345 | 0.03% | 83,864,882 |
| 2024-12-27 | 2024-12-20 | 4.041 | 19,947,513 | -6,566 | 0.03% | 80,609,508 |
| 2024-12-20 | 2024-12-18 | 4.073 | 19,954,079 | +938 | 0.03% | 81,274,322 |
| 2024-12-19 | 2024-12-17 | 4.062 | 19,953,141 | +938 | 0.03% | 81,057,751 |
| 2024-12-18 | 2024-12-16 | 4.084 | 19,952,203 | +1,876 | 0.03% | 81,479,421 |
| 2024-12-16 | 2024-12-12 | 4.148 | 19,950,327 | -9,379 | 0.03% | 82,748,080 |
| 2024-12-13 | 2024-12-11 | 4.073 | 19,959,706 | -33,763 | 0.03% | 81,297,241 |
| 2024-12-12 | 2024-12-10 | 4.105 | 19,993,469 | -515,827 | 0.03% | 82,074,300 |
| 2024-12-10 | 2024-12-06 | 3.966 | 20,509,296 | -17,820 | 0.03% | 81,348,958 |
| 2024-12-09 | 2024-12-05 | 3.924 | 20,527,116 | -6,565 | 0.03% | 80,544,160 |
| 2024-12-06 | 2024-12-04 | 3.956 | 20,533,681 | -938 | 0.03% | 81,226,740 |
| 2024-12-05 | 2024-12-03 | 3.956 | 20,534,619 | -9,379 | 0.03% | 81,230,451 |
| 2024-12-04 | 2024-12-02 | 3.881 | 20,543,998 | -301,055 | 0.03% | 79,734,202 |
| 2024-12-03 | 2024-11-29 | 3.849 | 20,845,053 | +280,422 | 0.03% | 80,235,860 |
| 2024-11-29 | 2024-11-27 | 3.860 | 20,564,631 | -3,751 | 0.03% | 79,375,742 |
| 2024-11-27 | 2024-11-25 | 3.870 | 20,568,382 | +5,627 | 0.03% | 79,609,530 |
| 2024-11-26 | 2024-11-22 | 3.860 | 20,562,755 | -112,544 | 0.03% | 79,368,501 |
| 2024-11-20 | 2024-11-18 | 4.009 | 20,675,299 | -3,751 | 0.03% | 82,889,200 |
| 2024-11-19 | 2024-11-15 | 3.849 | 20,679,050 | -28,137 | 0.03% | 79,596,888 |
| 2024-11-18 | 2024-11-14 | 3.828 | 20,707,187 | -28,136 | 0.03% | 79,263,612 |
| 2024-11-15 | 2024-11-13 | 3.881 | 20,735,323 | +28,136 | 0.03% | 80,476,762 |
| 2024-11-14 | 2024-11-12 | 3.881 | 20,707,187 | +38,453 | 0.03% | 80,367,562 |
| 2024-11-11 | 2024-11-07 | 4.030 | 20,668,734 | +938 | 0.03% | 83,303,640 |
| 2024-11-08 | 2024-11-06 | 3.956 | 20,667,796 | -2,814 | 0.03% | 81,757,270 |
| 2024-11-05 | 2024-11-01 | 4.009 | 20,670,610 | +5,628 | 0.03% | 82,870,401 |
| 2024-11-04 | 2024-10-31 | 3.934 | 20,664,982 | -9,379 | 0.03% | 81,305,458 |
| 2024-10-30 | 2024-10-28 | 4.020 | 20,674,361 | -2,814 | 0.03% | 83,105,879 |
| 2024-10-29 | 2024-10-25 | 4.030 | 20,677,175 | +2,814 | 0.03% | 83,337,661 |
| 2024-10-28 | 2024-10-24 | 4.041 | 20,674,361 | -3,752 | 0.03% | 83,546,759 |
| 2024-10-22 | 2024-10-18 | 4.094 | 20,678,113 | -22,508 | 0.03% | 84,664,322 |
| 2024-10-17 | 2024-10-15 | 4.020 | 20,700,621 | -10,317 | 0.03% | 83,211,438 |
| 2024-10-15 | 2024-10-10 | 3.998 | 20,710,938 | -938 | 0.03% | 82,811,250 |
| 2024-10-14 | 2024-10-09 | 3.881 | 20,711,876 | -1,876 | 0.03% | 80,385,760 |
| 2024-10-10 | 2024-10-08 | 3.934 | 20,713,752 | +6,565 | 0.03% | 81,497,342 |
| 2024-10-09 | 2024-10-07 | 4.158 | 20,707,187 | -71,277 | 0.03% | 86,108,102 |
| 2024-10-08 | 2024-10-04 | 4.116 | 20,778,464 | -15,006 | 0.03% | 85,518,298 |
| 2024-10-07 | 2024-10-03 | 4.062 | 20,793,470 | -938 | 0.03% | 84,471,508 |
| 2024-10-04 | 2024-10-02 | 4.094 | 20,794,408 | -1,876 | 0.03% | 85,140,479 |
| 2024-10-02 | 2024-09-27 | 3.977 | 20,796,284 | +41,266 | 0.03% | 82,709,020 |
| 2024-09-30 | 2024-09-26 | 4.084 | 20,755,018 | -4,689 | 0.03% | 84,757,901 |
| 2024-09-23 | 2024-09-19 | 3.679 | 20,759,707 | +60,961 | 0.03% | 76,365,749 |
| 2024-09-20 | 2024-09-17 | 3.689 | 20,698,746 | -34,701 | 0.03% | 76,362,201 |
| 2024-09-16 | 2024-09-12 | 3.561 | 20,733,447 | -2,813 | 0.03% | 73,837,381 |
| 2024-09-13 | 2024-09-11 | 3.508 | 20,736,260 | +92,848 | 0.03% | 72,741,898 |
| 2024-09-11 | 2024-09-09 | 3.561 | 20,643,412 | +37,515 | 0.03% | 73,516,742 |
| 2024-09-10 | 2024-09-05 | 3.615 | 20,605,897 | +9,379 | 0.03% | 74,481,691 |
| 2024-09-09 | 2024-09-04 | 3.657 | 20,596,518 | +18,757 | 0.03% | 75,326,230 |
| 2024-09-05 | 2024-09-03 | 3.657 | 20,577,761 | -243,845 | 0.03% | 75,257,631 |
| 2024-09-04 | 2024-09-02 | 3.732 | 20,821,606 | +55,334 | 0.03% | 77,703,498 |
| 2024-09-03 | 2024-08-30 | 3.775 | 20,766,272 | +4,689 | 0.03% | 78,382,679 |
| 2024-09-02 | 2024-08-29 | 3.775 | 20,761,583 | +18,757 | 0.03% | 78,364,980 |
| 2024-08-29 | 2024-08-27 | 3.892 | 20,742,826 | -8,440 | 0.03% | 80,727,052 |
| 2024-08-27 | 2024-08-23 | 3.807 | 20,751,266 | +1,581,245 | 0.03% | 78,989,819 |
| 2024-08-20 | 2024-08-16 | 3.721 | 19,170,021 | -11,254 | 0.02% | 71,335,600 |
| 2024-08-19 | 2024-08-15 | 3.668 | 19,181,275 | +28,136 | 0.02% | 70,354,879 |
| 2024-08-16 | 2024-08-14 | 3.636 | 19,153,139 | -1,876 | 0.02% | 69,639,019 |
| 2024-08-15 | 2024-08-13 | 3.636 | 19,155,015 | -4,689 | 0.02% | 69,645,840 |
| 2024-08-08 | 2024-08-06 | 3.519 | 19,159,704 | -16,882 | 0.02% | 67,415,699 |
| 2024-08-07 | 2024-08-05 | 3.529 | 19,176,586 | -16,882 | 0.02% | 67,679,570 |
| 2024-08-06 | 2024-08-02 | 3.657 | 19,193,468 | -28,136 | 0.02% | 70,194,951 |
| 2024-08-05 | 2024-08-01 | 3.657 | 19,221,604 | +4,690 | 0.02% | 70,297,851 |
| 2024-08-02 | 2024-07-31 | 3.711 | 19,216,914 | -9,379 | 0.02% | 71,305,199 |
| 2024-08-01 | 2024-07-30 | 3.668 | 19,226,293 | +26,260 | 0.02% | 70,520,000 |
| 2024-07-31 | 2024-07-29 | 3.668 | 19,200,033 | -4,689 | 0.02% | 70,423,681 |
| 2024-07-26 | 2024-07-24 | 3.679 | 19,204,722 | +15,944 | 0.02% | 70,645,650 |
| 2024-07-24 | 2024-07-22 | 3.647 | 19,188,778 | -11,255 | 0.02% | 69,973,199 |
| 2024-07-22 | 2024-07-18 | 3.679 | 19,200,033 | -11,254 | 0.02% | 70,628,401 |
| 2024-07-19 | 2024-07-17 | 3.668 | 19,211,287 | -75,030 | 0.02% | 70,464,959 |
| 2024-07-15 | 2024-07-11 | 3.732 | 19,286,317 | -937 | 0.02% | 71,974,002 |
| 2024-07-12 | 2024-07-10 | 3.700 | 19,287,254 | -12,193 | 0.02% | 71,360,548 |
| 2024-07-09 | 2024-07-05 | 4.348 | 19,299,447 | -9,378 | 0.02% | 83,917,585 |
| 2024-07-08 | 2024-07-04 | 4.440 | 19,308,825 | +1,316,402 | 0.02% | 85,725,906 |
| 2024-07-05 | 2024-07-03 | 4.383 | 17,992,423 | -41,948 | 0.02% | 78,852,041 |
| 2024-07-04 | 2024-07-02 | 4.417 | 18,034,371 | -29,714 | 0.02% | 79,654,959 |
| 2024-07-03 | 2024-06-28 | 4.405 | 18,064,085 | -24,470 | 0.02% | 79,579,501 |
| 2024-06-26 | 2024-06-24 | 4.394 | 18,088,555 | -190,516 | 0.02% | 79,480,321 |
| 2024-06-21 | 2024-06-19 | 4.485 | 18,279,071 | -62,049 | 0.03% | 81,990,720 |
| 2024-06-20 | 2024-06-18 | 4.348 | 18,341,120 | -6,991 | 0.03% | 79,750,601 |
| 2024-06-19 | 2024-06-17 | 4.325 | 18,348,111 | -20,975 | 0.03% | 79,361,099 |
| 2024-06-17 | 2024-06-13 | 4.268 | 18,369,086 | -3,495 | 0.03% | 78,400,872 |
| 2024-06-06 | 2024-06-04 | 4.257 | 18,372,581 | -24,470 | 0.03% | 78,205,559 |
| 2024-06-05 | 2024-06-03 | 4.268 | 18,397,051 | -3,496 | 0.03% | 78,520,229 |
| 2024-06-04 | 2024-05-31 | 4.234 | 18,400,547 | -4,370 | 0.03% | 77,903,500 |
| 2024-06-03 | 2024-05-30 | 4.245 | 18,404,917 | -2,621 | 0.03% | 78,132,602 |
| 2024-05-31 | 2024-05-29 | 4.325 | 18,407,538 | -48,940 | 0.03% | 79,618,138 |
| 2024-05-30 | 2024-05-28 | 4.417 | 18,456,478 | -4,370 | 0.03% | 81,519,339 |
| 2024-05-29 | 2024-05-27 | 4.428 | 18,460,848 | -5,244 | 0.03% | 81,749,880 |
| 2024-05-28 | 2024-05-24 | 4.451 | 18,466,092 | -41,074 | 0.03% | 82,195,702 |
| 2024-05-27 | 2024-05-23 | 4.474 | 18,507,166 | -13,109 | 0.03% | 82,802,070 |
| 2024-05-24 | 2024-05-22 | 4.531 | 18,520,275 | +874 | 0.03% | 83,920,320 |
| 2024-05-23 | 2024-05-21 | 4.531 | 18,519,401 | -4,370 | 0.03% | 83,916,360 |
| 2024-05-22 | 2024-05-20 | 4.485 | 18,523,771 | -874 | 0.03% | 83,088,321 |
| 2024-05-21 | 2024-05-17 | 4.417 | 18,524,645 | -4,369 | 0.03% | 81,820,421 |
| 2024-05-20 | 2024-05-16 | 4.428 | 18,529,014 | +27,091 | 0.03% | 82,051,739 |
| 2024-05-16 | 2024-05-13 | 4.268 | 18,501,923 | +1,748 | 0.03% | 78,967,832 |
| 2024-05-14 | 2024-05-10 | 4.280 | 18,500,175 | -13,109 | 0.03% | 79,172,061 |
| 2024-05-13 | 2024-05-09 | 4.142 | 18,513,284 | -48,940 | 0.03% | 76,686,082 |
| 2024-05-10 | 2024-05-08 | 4.096 | 18,562,224 | +1,748 | 0.03% | 76,039,202 |
| 2024-05-09 | 2024-05-07 | 4.085 | 18,560,476 | -8,739 | 0.03% | 75,819,661 |
| 2024-05-06 | 2024-05-02 | 3.982 | 18,569,215 | -6,991 | 0.03% | 73,943,040 |
| 2024-05-03 | 2024-04-30 | 4.039 | 18,576,206 | +128,467 | 0.03% | 75,033,678 |
| 2024-04-30 | 2024-04-26 | 3.959 | 18,447,739 | -20,974 | 0.03% | 73,037,140 |
| 2024-04-29 | 2024-04-25 | 3.993 | 18,468,713 | -7,866 | 0.03% | 73,754,169 |
| 2024-04-26 | 2024-04-24 | 3.959 | 18,476,579 | -1,747 | 0.03% | 73,151,321 |
| 2024-04-24 | 2024-04-22 | 3.890 | 18,478,326 | -30,588 | 0.03% | 71,889,598 |
| 2024-04-23 | 2024-04-19 | 3.845 | 18,508,914 | -14,857 | 0.03% | 71,161,440 |
| 2024-04-22 | 2024-04-18 | 3.833 | 18,523,771 | -19,226 | 0.03% | 71,006,601 |
| 2024-04-19 | 2024-04-17 | 3.753 | 18,542,997 | -124,098 | 0.03% | 69,595,039 |
| 2024-04-18 | 2024-04-16 | 3.707 | 18,667,095 | -8,739 | 0.03% | 69,206,400 |
| 2024-04-17 | 2024-04-15 | 3.730 | 18,675,834 | -35,831 | 0.03% | 69,666,199 |
| 2024-04-16 | 2024-04-12 | 3.742 | 18,711,665 | -35,831 | 0.03% | 70,013,969 |
| 2024-04-12 | 2024-04-10 | 3.810 | 18,747,496 | -34,083 | 0.03% | 71,435,159 |
| 2024-04-11 | 2024-04-09 | 3.753 | 18,781,579 | -24,470 | 0.03% | 70,490,479 |
| 2024-04-10 | 2024-04-08 | 3.742 | 18,806,049 | -31,462 | 0.03% | 70,367,129 |
| 2024-04-09 | 2024-04-05 | 3.707 | 18,837,511 | -8,739 | 0.03% | 69,838,201 |
| 2024-04-08 | 2024-04-03 | 3.719 | 18,846,250 | -1,748 | 0.03% | 70,086,250 |
| 2024-04-05 | 2024-04-02 | 3.765 | 18,847,998 | -17,478 | 0.03% | 70,955,430 |
| 2024-04-02 | 2024-03-27 | 3.719 | 18,865,476 | -8,740 | 0.03% | 70,157,748 |
| 2024-03-28 | 2024-03-26 | 3.730 | 18,874,216 | -2,622 | 0.03% | 70,406,221 |
| 2024-03-27 | 2024-03-25 | 3.707 | 18,876,838 | -26,217 | 0.03% | 69,984,002 |
| 2024-03-26 | 2024-03-22 | 3.730 | 18,903,055 | -6,118 | 0.03% | 70,513,799 |
| 2024-03-25 | 2024-03-21 | 3.765 | 18,909,173 | -27,966 | 0.03% | 71,185,731 |
| 2024-03-20 | 2024-03-18 | 3.662 | 18,937,139 | -8,739 | 0.03% | 69,340,802 |
| 2024-03-19 | 2024-03-15 | 3.673 | 18,945,878 | -4,369 | 0.03% | 69,589,591 |
| 2024-03-18 | 2024-03-14 | 3.685 | 18,950,247 | -874 | 0.03% | 69,822,478 |
| 2024-03-15 | 2024-03-13 | 3.662 | 18,951,121 | +874 | 0.03% | 69,391,999 |
| 2024-03-14 | 2024-03-12 | 3.696 | 18,950,247 | -32,336 | 0.03% | 70,039,318 |
| 2024-03-13 | 2024-03-11 | 3.662 | 18,982,583 | -874 | 0.03% | 69,507,201 |
| 2024-03-12 | 2024-03-08 | 3.627 | 18,983,457 | -17,478 | 0.03% | 68,858,741 |
| 2024-03-11 | 2024-03-07 | 3.559 | 19,000,935 | -8,740 | 0.03% | 67,617,619 |
| 2024-03-08 | 2024-03-06 | 3.547 | 19,009,675 | -35,831 | 0.03% | 67,431,202 |
| 2024-03-07 | 2024-03-05 | 3.490 | 19,045,506 | -130,215 | 0.03% | 66,468,652 |
| 2024-03-06 | 2024-03-04 | 3.524 | 19,175,721 | +874 | 0.03% | 67,581,361 |
| 2024-03-01 | 2024-02-28 | 3.536 | 19,174,847 | +6,992 | 0.03% | 67,797,691 |
| 2024-02-29 | 2024-02-27 | 3.582 | 19,167,855 | -3,496 | 0.03% | 68,650,288 |
| 2024-02-28 | 2024-02-26 | 3.559 | 19,171,351 | +6,991 | 0.03% | 68,224,070 |
| 2024-02-23 | 2024-02-21 | 3.570 | 19,164,360 | -110,989 | 0.03% | 68,418,481 |
| 2024-02-22 | 2024-02-20 | 3.513 | 19,275,349 | -11,361 | 0.03% | 67,711,922 |
| 2024-02-21 | 2024-02-19 | 3.467 | 19,286,710 | -2,621 | 0.03% | 66,869,071 |
| 2024-02-20 | 2024-02-16 | 3.444 | 19,289,331 | -24,470 | 0.03% | 66,436,719 |
| 2024-02-19 | 2024-02-15 | 3.421 | 19,313,801 | -12,235 | 0.03% | 66,078,999 |
| 2024-02-16 | 2024-02-14 | 3.387 | 19,326,036 | +1,748 | 0.03% | 65,457,439 |
| 2024-02-15 | 2024-02-09 | 3.364 | 19,324,288 | +873 | 0.03% | 65,009,278 |
| 2024-02-14 | 2024-02-07 | 3.444 | 19,323,415 | -12,235 | 0.03% | 66,554,112 |
| 2024-02-08 | 2024-02-06 | 3.456 | 19,335,650 | -8,739 | 0.03% | 66,817,502 |
| 2024-02-07 | 2024-02-05 | 3.330 | 19,344,389 | -1,748 | 0.03% | 64,412,851 |
| 2024-02-06 | 2024-02-02 | 3.330 | 19,346,137 | +5,244 | 0.03% | 64,418,671 |
| 2024-02-05 | 2024-02-01 | 3.353 | 19,340,893 | +874 | 0.03% | 64,843,830 |
| 2024-02-01 | 2024-01-30 | 3.376 | 19,340,019 | -25,344 | 0.03% | 65,283,499 |
| 2024-01-31 | 2024-01-29 | 3.421 | 19,365,363 | +24,470 | 0.03% | 66,255,410 |
| 2024-01-30 | 2024-01-26 | 3.398 | 19,340,893 | -5,244 | 0.03% | 65,729,070 |
| 2024-01-29 | 2024-01-25 | 3.421 | 19,346,137 | -8,739 | 0.03% | 66,189,631 |
| 2024-01-26 | 2024-01-24 | 3.364 | 19,354,876 | +874 | 0.03% | 65,112,180 |
| 2024-01-25 | 2024-01-23 | 3.250 | 19,354,002 | -35,831 | 0.03% | 62,894,640 |
| 2024-01-24 | 2024-01-22 | 3.215 | 19,389,833 | +10,487 | 0.03% | 62,345,470 |
| 2024-01-23 | 2024-01-19 | 3.295 | 19,379,346 | -28,840 | 0.03% | 63,864,000 |
| 2024-01-22 | 2024-01-18 | 3.295 | 19,408,186 | -5,243 | 0.03% | 63,959,042 |
| 2024-01-19 | 2024-01-17 | 3.250 | 19,413,429 | -6,992 | 0.03% | 63,087,760 |
| 2024-01-18 | 2024-01-16 | 3.330 | 19,420,421 | +64,671 | 0.03% | 64,666,022 |
| 2024-01-17 | 2024-01-15 | 3.353 | 19,355,750 | +2,622 | 0.03% | 64,893,640 |
| 2024-01-12 | 2024-01-10 | 3.341 | 19,353,128 | +4,370 | 0.03% | 64,663,400 |
| 2024-01-11 | 2024-01-09 | 3.364 | 19,348,758 | +18,352 | 0.03% | 65,091,598 |
| 2024-01-09 | 2024-01-05 | 3.398 | 19,330,406 | -12,235 | 0.03% | 65,693,430 |
| 2024-01-08 | 2024-01-04 | 3.398 | 19,342,641 | -1,748 | 0.03% | 65,735,010 |
| 2024-01-02 | 2023-12-28 | 3.398 | 19,344,389 | +37,579 | 0.03% | 65,740,951 |
| 2023-12-29 | 2023-12-27 | 3.364 | 19,306,810 | -1,748 | 0.03% | 64,950,480 |
| 2023-12-28 | 2023-12-22 | 3.318 | 19,308,558 | -2,622 | 0.03% | 64,072,601 |
| 2023-12-27 | 2023-12-21 | 3.318 | 19,311,180 | -23,596 | 0.03% | 64,081,301 |
| 2023-12-22 | 2023-12-20 | 3.284 | 19,334,776 | +6,992 | 0.03% | 63,495,881 |
| 2023-12-19 | 2023-12-15 | 3.341 | 19,327,784 | -7,866 | 0.03% | 64,578,719 |
| 2023-12-18 | 2023-12-14 | 3.284 | 19,335,650 | +3,496 | 0.03% | 63,498,752 |
| 2023-12-15 | 2023-12-13 | 3.261 | 19,332,154 | -31,461 | 0.03% | 63,044,851 |
| 2023-12-13 | 2023-12-11 | 3.215 | 19,363,615 | -6,118 | 0.03% | 62,261,169 |
| 2023-12-08 | 2023-12-06 | 3.227 | 19,369,733 | -7,865 | 0.03% | 62,502,481 |
| 2023-12-06 | 2023-12-04 | 3.250 | 19,377,598 | +874 | 0.03% | 62,971,320 |
| 2023-12-04 | 2023-11-30 | 3.284 | 19,376,724 | -8,739 | 0.03% | 63,633,640 |
| 2023-12-01 | 2023-11-29 | 3.250 | 19,385,463 | +7,865 | 0.03% | 62,996,879 |
| 2023-11-30 | 2023-11-28 | 3.273 | 19,377,598 | +4,370 | 0.03% | 63,414,780 |
| 2023-11-28 | 2023-11-24 | 3.284 | 19,373,228 | -1,748 | 0.03% | 63,622,159 |
| 2023-11-22 | 2023-11-20 | 3.307 | 19,374,976 | -18,353 | 0.03% | 64,071,299 |
| 2023-11-21 | 2023-11-17 | 3.238 | 19,393,329 | -26,218 | 0.03% | 62,800,531 |
| 2023-11-17 | 2023-11-15 | 3.295 | 19,419,547 | -23,596 | 0.03% | 63,996,481 |
| 2023-11-14 | 2023-11-10 | 3.170 | 19,443,143 | -874 | 0.03% | 61,626,961 |
| 2023-11-10 | 2023-11-08 | 3.192 | 19,444,017 | -4,369 | 0.03% | 62,074,711 |
| 2023-11-09 | 2023-11-07 | 3.192 | 19,448,386 | +1,748 | 0.03% | 62,088,659 |
| 2023-11-08 | 2023-11-06 | 3.227 | 19,446,638 | -19,227 | 0.03% | 62,750,639 |
| 2023-11-07 | 2023-11-03 | 3.215 | 19,465,865 | +26,218 | 0.03% | 62,589,941 |
| 2023-11-06 | 2023-11-02 | 3.204 | 19,439,647 | -5,243 | 0.03% | 62,283,200 |
| 2023-11-03 | 2023-11-01 | 3.170 | 19,444,890 | -26,218 | 0.03% | 61,632,498 |
| 2023-11-02 | 2023-10-31 | 3.135 | 19,471,108 | -17,479 | 0.03% | 61,047,199 |
| 2023-11-01 | 2023-10-30 | 3.124 | 19,488,587 | +13,109 | 0.03% | 60,879,000 |
| 2023-10-31 | 2023-10-27 | 3.158 | 19,475,478 | +26,218 | 0.03% | 61,506,600 |
| 2023-10-27 | 2023-10-25 | 3.101 | 19,449,260 | -8,739 | 0.03% | 60,311,050 |
| 2023-10-25 | 2023-10-20 | 3.147 | 19,457,999 | +2,621 | 0.03% | 61,228,749 |
| 2023-10-20 | 2023-10-18 | 3.227 | 19,455,378 | +874 | 0.03% | 62,778,841 |
| 2023-10-19 | 2023-10-17 | 3.250 | 19,454,504 | -26,218 | 0.03% | 63,221,241 |
| 2023-10-18 | 2023-10-16 | 3.204 | 19,480,722 | +10,488 | 0.03% | 62,414,802 |
| 2023-10-17 | 2023-10-13 | 3.215 | 19,470,234 | -3,496 | 0.03% | 62,603,989 |
| 2023-10-16 | 2023-10-12 | 3.261 | 19,473,730 | +9,613 | 0.03% | 63,506,550 |
| 2023-10-12 | 2023-10-10 | 3.124 | 19,464,117 | +874 | 0.03% | 60,802,560 |
| 2023-10-10 | 2023-10-06 | 3.124 | 19,463,243 | -5,244 | 0.03% | 60,799,830 |
| 2023-10-09 | 2023-10-05 | 3.055 | 19,468,487 | -1,747 | 0.03% | 59,479,591 |
| 2023-10-06 | 2023-10-04 | 3.055 | 19,470,234 | -6,118 | 0.03% | 59,484,929 |
| 2023-10-04 | 2023-09-29 | 3.135 | 19,476,352 | +4,370 | 0.03% | 61,063,640 |
| 2023-10-03 | 2023-09-28 | 3.078 | 19,471,982 | -874 | 0.03% | 59,935,889 |
| 2023-09-28 | 2023-09-26 | 3.090 | 19,472,856 | +7,865 | 0.03% | 60,161,399 |
| 2023-09-27 | 2023-09-25 | 3.124 | 19,464,991 | +874 | 0.03% | 60,805,291 |
| 2023-09-26 | 2023-09-22 | 3.158 | 19,464,117 | -1,748 | 0.03% | 61,470,720 |
| 2023-09-25 | 2023-09-21 | 3.112 | 19,465,865 | -17,478 | 0.03% | 60,585,281 |
| 2023-09-21 | 2023-09-19 | 3.147 | 19,483,343 | -12,235 | 0.03% | 61,308,499 |
| 2023-09-14 | 2023-09-12 | 3.067 | 19,495,578 | +3,495 | 0.03% | 59,785,439 |
| 2023-09-12 | 2023-09-07 | 3.078 | 19,492,083 | -13,109 | 0.03% | 59,997,761 |
| 2023-09-07 | 2023-09-05 | 3.067 | 19,505,192 | -4,369 | 0.03% | 59,814,922 |
| 2023-09-05 | 2023-08-31 | 3.044 | 19,509,561 | +17,478 | 0.03% | 59,381,840 |
| 2023-09-04 | 2023-08-30 | 3.090 | 19,492,083 | -1,747 | 0.03% | 60,220,801 |
| 2023-08-30 | 2023-08-28 | 3.044 | 19,493,830 | -1,748 | 0.03% | 59,333,959 |
| 2023-08-29 | 2023-08-25 | 3.021 | 19,495,578 | -5,244 | 0.03% | 58,893,119 |
| 2023-08-28 | 2023-08-24 | 3.009 | 19,500,822 | -21,848 | 0.03% | 58,685,820 |
| 2023-08-25 | 2023-08-23 | 2.998 | 19,522,670 | -69,040 | 0.03% | 58,528,180 |
| 2023-08-24 | 2023-08-22 | 2.987 | 19,591,710 | -28,840 | 0.03% | 58,510,979 |
| 2023-08-23 | 2023-08-21 | 2.975 | 19,620,550 | -27,966 | 0.03% | 58,372,600 |
| 2023-08-22 | 2023-08-18 | 3.021 | 19,648,516 | -13,982 | 0.03% | 59,355,121 |
| 2023-08-21 | 2023-08-17 | 3.032 | 19,662,498 | -26,218 | 0.03% | 59,622,349 |
| 2023-08-18 | 2023-08-16 | 3.044 | 19,688,716 | +14,856 | 0.03% | 59,927,139 |
| 2023-08-17 | 2023-08-15 | 3.090 | 19,673,860 | +53,310 | 0.03% | 60,782,401 |
| 2023-08-16 | 2023-08-14 | 3.101 | 19,620,550 | +4,370 | 0.03% | 60,842,210 |
| 2023-08-14 | 2023-08-10 | 3.192 | 19,616,180 | +9,613 | 0.03% | 62,624,339 |
| 2023-08-11 | 2023-08-09 | 3.192 | 19,606,567 | -4,370 | 0.03% | 62,593,650 |
| 2023-08-09 | 2023-08-07 | 3.192 | 19,610,937 | +874 | 0.03% | 62,607,601 |
| 2023-08-07 | 2023-08-03 | 3.215 | 19,610,063 | +67,293 | 0.03% | 63,053,591 |
| 2023-08-04 | 2023-08-02 | 3.215 | 19,542,770 | -9,614 | 0.03% | 62,837,219 |
| 2023-08-03 | 2023-08-01 | 3.284 | 19,552,384 | +52,436 | 0.03% | 64,210,511 |
| 2023-08-01 | 2023-07-28 | 3.273 | 19,499,948 | +11,361 | 0.03% | 63,815,180 |
| 2023-07-28 | 2023-07-26 | 3.192 | 19,488,587 | +21,848 | 0.03% | 62,217,000 |
| 2023-07-26 | 2023-07-24 | 3.124 | 19,466,739 | -17,478 | 0.03% | 60,810,751 |
| 2023-07-24 | 2023-07-20 | 3.147 | 19,484,217 | -9,613 | 0.03% | 61,311,249 |
| 2023-07-21 | 2023-07-19 | 3.135 | 19,493,830 | -44,571 | 0.03% | 61,118,439 |
| 2023-07-18 | 2023-07-13 | 3.158 | 19,538,401 | +4,370 | 0.03% | 61,705,321 |
| 2023-07-14 | 2023-07-12 | 3.135 | 19,534,031 | -874 | 0.03% | 61,244,480 |
| 2023-07-12 | 2023-07-10 | 3.147 | 19,534,905 | +1,748 | 0.03% | 61,470,750 |
| 2023-07-11 | 2023-07-07 | 3.158 | 19,533,157 | +1,748 | 0.03% | 61,688,759 |
| 2023-07-10 | 2023-07-06 | 3.181 | 19,531,409 | -3,496 | 0.03% | 62,130,219 |
| 2023-07-07 | 2023-07-05 | 3.861 | 19,534,905 | -6,991 | 0.03% | 75,423,076 |
| 2023-07-06 | 2023-07-04 | 3.936 | 19,541,896 | +1,596,779 | 0.03% | 76,910,391 |
| 2023-07-05 | 2023-07-03 | 3.973 | 17,945,117 | -32,116 | 0.03% | 71,296,501 |
| 2023-07-04 | 2023-06-30 | 3.911 | 17,977,233 | -12,044 | 0.03% | 70,304,599 |
| 2023-06-30 | 2023-06-28 | 3.936 | 17,989,277 | +2,409 | 0.03% | 70,799,800 |
| 2023-06-28 | 2023-06-26 | 3.873 | 17,986,868 | +32,116 | 0.03% | 69,670,219 |
| 2023-06-26 | 2023-06-21 | 3.898 | 17,954,752 | +40,146 | 0.03% | 69,993,061 |
| 2023-06-23 | 2023-06-20 | 3.923 | 17,914,606 | -2,409 | 0.03% | 70,282,800 |
| 2023-06-21 | 2023-06-19 | 3.923 | 17,917,015 | +60,219 | 0.03% | 70,292,251 |
| 2023-06-20 | 2023-06-16 | 3.911 | 17,856,796 | -3,212 | 0.03% | 69,833,599 |
| 2023-06-19 | 2023-06-15 | 3.911 | 17,860,008 | -803 | 0.03% | 69,846,161 |
| 2023-06-16 | 2023-06-14 | 3.873 | 17,860,811 | -19,270 | 0.03% | 69,181,951 |
| 2023-06-14 | 2023-06-12 | 3.936 | 17,880,081 | +12,847 | 0.03% | 70,370,041 |
| 2023-06-13 | 2023-06-09 | 3.973 | 17,867,234 | +44,160 | 0.03% | 70,987,070 |
| 2023-06-12 | 2023-06-08 | 3.948 | 17,823,074 | +3,212 | 0.03% | 70,367,661 |
| 2023-06-09 | 2023-06-07 | 3.936 | 17,819,862 | -6,424 | 0.03% | 70,133,039 |
| 2023-06-07 | 2023-06-05 | 3.886 | 17,826,286 | -14,452 | 0.03% | 69,270,242 |
| 2023-06-06 | 2023-06-02 | 3.861 | 17,840,738 | +16,058 | 0.03% | 68,882,000 |
| 2023-06-01 | 2023-05-30 | 3.886 | 17,824,680 | +40,146 | 0.03% | 69,264,001 |
| 2023-05-31 | 2023-05-29 | 3.911 | 17,784,534 | +5,620 | 0.03% | 69,551,000 |
| 2023-05-30 | 2023-05-25 | 3.873 | 17,778,914 | -5,620 | 0.03% | 68,864,732 |
| 2023-05-24 | 2023-05-22 | 4.073 | 17,784,534 | +803 | 0.03% | 72,430,500 |
| 2023-05-23 | 2023-05-19 | 4.048 | 17,783,731 | -16,058 | 0.03% | 71,984,250 |
| 2023-05-22 | 2023-05-18 | 4.098 | 17,799,789 | -11,241 | 0.03% | 72,936,009 |
| 2023-05-17 | 2023-05-15 | 4.085 | 17,811,030 | +66,642 | 0.03% | 72,760,239 |
| 2023-05-15 | 2023-05-11 | 4.073 | 17,744,388 | -12,044 | 0.03% | 72,266,999 |
| 2023-05-11 | 2023-05-09 | 4.197 | 17,756,432 | +803 | 0.03% | 74,527,550 |
| 2023-05-10 | 2023-05-08 | 4.259 | 17,755,629 | -117,225 | 0.03% | 75,629,880 |
| 2023-04-28 | 2023-04-26 | 3.898 | 17,872,854 | +9,634 | 0.03% | 69,673,798 |
| 2023-04-27 | 2023-04-25 | 3.911 | 17,863,220 | +8,030 | 0.03% | 69,858,722 |
| 2023-04-26 | 2023-04-24 | 3.886 | 17,855,190 | -86,715 | 0.03% | 69,382,558 |
| 2023-04-25 | 2023-04-21 | 3.898 | 17,941,905 | +2,409 | 0.03% | 69,942,980 |
| 2023-04-21 | 2023-04-19 | 3.911 | 17,939,496 | +16,058 | 0.03% | 70,157,019 |
| 2023-04-20 | 2023-04-18 | 3.936 | 17,923,438 | +1,606 | 0.03% | 70,540,680 |
| 2023-04-19 | 2023-04-17 | 3.923 | 17,921,832 | +37,737 | 0.03% | 70,311,149 |
| 2023-04-14 | 2023-04-12 | 3.848 | 17,884,095 | -22,482 | 0.03% | 68,826,659 |
| 2023-04-13 | 2023-04-11 | 3.824 | 17,906,577 | +4,015 | 0.03% | 68,467,141 |
| 2023-04-11 | 2023-04-04 | 3.774 | 17,902,562 | -27,299 | 0.03% | 67,559,909 |
| 2023-04-04 | 2023-03-31 | 3.749 | 17,929,861 | -802 | 0.03% | 67,216,309 |
| 2023-04-03 | 2023-03-30 | 3.761 | 17,930,663 | -4,818 | 0.03% | 67,442,635 |
| 2023-03-30 | 2023-03-28 | 3.749 | 17,935,481 | -1,606 | 0.03% | 67,237,377 |
| 2023-03-29 | 2023-03-27 | 3.711 | 17,937,087 | +1,606 | 0.03% | 66,573,198 |
| 2023-03-24 | 2023-03-22 | 3.761 | 17,935,481 | +1,606 | 0.03% | 67,460,757 |
| 2023-03-21 | 2023-03-17 | 3.749 | 17,933,875 | -1,606 | 0.03% | 67,231,357 |
| 2023-03-20 | 2023-03-16 | 3.736 | 17,935,481 | -52,189 | 0.03% | 67,013,997 |
| 2023-03-16 | 2023-03-14 | 3.637 | 17,987,670 | -22,482 | 0.03% | 65,416,756 |
| 2023-03-15 | 2023-03-13 | 3.687 | 18,010,152 | -16,058 | 0.03% | 66,395,757 |
| 2023-03-14 | 2023-03-10 | 3.637 | 18,026,210 | -4,015 | 0.03% | 65,556,916 |
| 2023-03-10 | 2023-03-08 | 3.711 | 18,030,225 | -16,058 | 0.03% | 66,918,878 |
| 2023-03-08 | 2023-03-06 | 3.736 | 18,046,283 | +4,015 | 0.03% | 67,427,997 |
| 2023-03-03 | 2023-03-01 | 3.662 | 18,042,268 | -8,030 | 0.03% | 66,064,735 |
| 2023-03-02 | 2023-02-28 | 3.587 | 18,050,298 | +15,256 | 0.03% | 64,745,279 |
| 2023-03-01 | 2023-02-27 | 3.612 | 18,035,042 | -6,424 | 0.03% | 65,139,796 |
| 2023-02-28 | 2023-02-24 | 3.624 | 18,041,466 | +8,030 | 0.03% | 65,387,699 |
| 2023-02-24 | 2023-02-22 | 3.649 | 18,033,436 | +14,452 | 0.03% | 65,807,796 |
| 2023-02-22 | 2023-02-20 | 3.674 | 18,018,984 | +58,613 | 0.03% | 66,203,897 |
| 2023-02-21 | 2023-02-17 | 3.649 | 17,960,371 | +3,211 | 0.03% | 65,541,166 |
| 2023-02-20 | 2023-02-16 | 3.649 | 17,957,160 | +6,424 | 0.03% | 65,529,449 |
| 2023-02-17 | 2023-02-15 | 3.649 | 17,950,736 | +8,832 | 0.03% | 65,506,006 |
| 2023-02-16 | 2023-02-14 | 3.662 | 17,941,904 | +8,029 | 0.03% | 65,697,236 |
| 2023-02-13 | 2023-02-09 | 3.711 | 17,933,875 | -4,015 | 0.03% | 66,561,277 |
| 2023-02-08 | 2023-02-06 | 3.662 | 17,937,890 | +12,044 | 0.03% | 65,682,538 |
| 2023-02-06 | 2023-02-02 | 3.724 | 17,925,846 | -10,438 | 0.03% | 66,754,737 |
| 2023-02-01 | 2023-01-30 | 3.749 | 17,936,284 | +2,409 | 0.03% | 67,240,388 |
| 2023-01-31 | 2023-01-27 | 3.811 | 17,933,875 | +64,233 | 0.03% | 68,348,157 |
| 2023-01-30 | 2023-01-26 | 3.774 | 17,869,642 | -36,131 | 0.03% | 67,435,677 |
| 2023-01-27 | 2023-01-20 | 3.724 | 17,905,773 | -4,818 | 0.03% | 66,679,987 |
| 2023-01-26 | 2023-01-19 | 3.687 | 17,910,591 | +8,030 | 0.03% | 66,028,718 |
| 2023-01-20 | 2023-01-18 | 3.687 | 17,902,561 | +4,014 | 0.03% | 65,999,115 |
| 2023-01-19 | 2023-01-17 | 3.699 | 17,898,547 | +2,409 | 0.03% | 66,207,237 |
| 2023-01-18 | 2023-01-16 | 3.711 | 17,896,138 | +2,409 | 0.03% | 66,421,216 |
| 2023-01-17 | 2023-01-13 | 3.687 | 17,893,729 | +5,620 | 0.03% | 65,966,555 |
| 2023-01-16 | 2023-01-12 | 3.662 | 17,888,109 | +8,029 | 0.03% | 65,500,257 |
| 2023-01-13 | 2023-01-11 | 3.637 | 17,880,080 | +4,015 | 0.03% | 65,025,477 |
| 2023-01-12 | 2023-01-10 | 3.612 | 17,876,065 | +4,817 | 0.03% | 64,565,596 |
| 2023-01-09 | 2023-01-05 | 3.587 | 17,871,248 | -24,087 | 0.03% | 64,103,038 |
| 2023-01-06 | 2023-01-04 | 3.624 | 17,895,335 | -2,409 | 0.03% | 64,858,076 |
| 2023-01-04 | 2022-12-30 | 3.537 | 17,897,744 | +803 | 0.03% | 63,306,437 |
| 2022-12-30 | 2022-12-28 | 3.537 | 17,896,941 | -16,861 | 0.03% | 63,303,597 |
| 2022-12-29 | 2022-12-23 | 3.462 | 17,913,802 | -6,424 | 0.03% | 62,024,576 |
| 2022-12-28 | 2022-12-22 | 3.487 | 17,920,226 | +803 | 0.03% | 62,493,199 |
| 2022-12-20 | 2022-12-16 | 3.437 | 17,919,423 | +4,818 | 0.03% | 61,597,678 |
| 2022-12-16 | 2022-12-14 | 3.425 | 17,914,605 | +7,226 | 0.03% | 61,357,997 |
| 2022-12-15 | 2022-12-13 | 3.400 | 17,907,379 | -16,058 | 0.03% | 60,887,187 |
| 2022-12-12 | 2022-12-08 | 3.375 | 17,923,437 | -2,409 | 0.03% | 60,495,327 |
| 2022-12-08 | 2022-12-06 | 3.375 | 17,925,846 | +4,818 | 0.03% | 60,503,457 |
| 2022-12-05 | 2022-12-01 | 3.400 | 17,921,028 | +2,408 | 0.03% | 60,933,596 |
| 2022-12-02 | 2022-11-30 | 3.450 | 17,918,620 | +8,029 | 0.03% | 61,818,088 |
| 2022-12-01 | 2022-11-29 | 3.437 | 17,910,591 | +20,073 | 0.03% | 61,567,319 |
| 2022-11-29 | 2022-11-25 | 3.413 | 17,890,518 | -1,606 | 0.03% | 61,052,678 |
| 2022-11-28 | 2022-11-24 | 3.363 | 17,892,124 | +4,818 | 0.03% | 60,166,799 |
| 2022-11-23 | 2022-11-21 | 3.276 | 17,887,306 | +803 | 0.03% | 58,591,137 |
| 2022-11-22 | 2022-11-18 | 3.263 | 17,886,503 | +803 | 0.03% | 58,365,737 |
| 2022-11-16 | 2022-11-14 | 3.300 | 17,885,700 | -36,131 | 0.03% | 59,031,396 |
| 2022-11-14 | 2022-11-10 | 3.251 | 17,921,831 | +8,029 | 0.03% | 58,257,806 |
| 2022-11-10 | 2022-11-08 | 3.276 | 17,913,802 | +2,408 | 0.03% | 58,677,926 |
| 2022-11-08 | 2022-11-04 | 3.213 | 17,911,394 | -1,605 | 0.03% | 57,554,639 |
| 2022-11-04 | 2022-11-02 | 3.176 | 17,912,999 | -803 | 0.03% | 56,890,496 |
| 2022-11-03 | 2022-11-01 | 3.176 | 17,913,802 | -29,708 | 0.03% | 56,893,047 |
| 2022-11-02 | 2022-10-31 | 3.151 | 17,943,510 | -79,489 | 0.03% | 56,540,437 |
| 2022-11-01 | 2022-10-28 | 3.238 | 18,022,999 | -802 | 0.03% | 58,362,199 |
| 2022-10-31 | 2022-10-27 | 3.238 | 18,023,801 | -8,030 | 0.03% | 58,364,796 |
| 2022-10-27 | 2022-10-25 | 3.276 | 18,031,831 | -23,284 | 0.03% | 59,064,539 |
| 2022-10-26 | 2022-10-24 | 3.251 | 18,055,115 | -57,810 | 0.03% | 58,691,067 |
| 2022-10-24 | 2022-10-20 | 3.276 | 18,112,925 | -8,029 | 0.03% | 59,330,168 |
| 2022-10-21 | 2022-10-19 | 3.238 | 18,120,954 | -1,606 | 0.03% | 58,679,398 |
| 2022-10-20 | 2022-10-18 | 3.251 | 18,122,560 | -24,890 | 0.03% | 58,910,308 |
| 2022-10-19 | 2022-10-17 | 3.238 | 18,147,450 | -803 | 0.03% | 58,765,197 |
| 2022-10-18 | 2022-10-14 | 3.188 | 18,148,253 | -8,832 | 0.03% | 57,863,677 |
| 2022-10-14 | 2022-10-12 | 3.201 | 18,157,085 | +5,620 | 0.03% | 58,117,977 |
| 2022-10-13 | 2022-10-11 | 3.201 | 18,151,465 | +6,424 | 0.03% | 58,099,988 |
| 2022-10-11 | 2022-10-07 | 3.263 | 18,145,041 | -18,467 | 0.03% | 59,209,376 |
| 2022-10-10 | 2022-10-06 | 3.276 | 18,163,508 | +803 | 0.03% | 59,495,856 |
| 2022-10-06 | 2022-10-03 | 3.176 | 18,162,705 | +802 | 0.03% | 57,683,546 |
| 2022-10-05 | 2022-09-30 | 3.201 | 18,161,903 | +1,606 | 0.03% | 58,133,399 |
| 2022-10-03 | 2022-09-29 | 3.163 | 18,160,297 | +10,438 | 0.03% | 57,449,718 |
| 2022-09-30 | 2022-09-28 | 3.176 | 18,149,859 | -6,423 | 0.03% | 57,642,748 |
| 2022-09-29 | 2022-09-27 | 3.263 | 18,156,282 | -30,511 | 0.03% | 59,246,057 |
| 2022-09-28 | 2022-09-26 | 3.300 | 18,186,793 | -21,679 | 0.03% | 60,025,148 |
| 2022-09-26 | 2022-09-22 | 3.325 | 18,208,472 | -1,605 | 0.03% | 60,550,259 |
| 2022-09-23 | 2022-09-21 | 3.338 | 18,210,077 | -4,015 | 0.03% | 60,782,396 |
| 2022-09-22 | 2022-09-20 | 3.350 | 18,214,092 | +803 | 0.03% | 61,022,648 |
| 2022-09-19 | 2022-09-15 | 3.338 | 18,213,289 | -24,890 | 0.03% | 60,793,117 |
| 2022-09-16 | 2022-09-14 | 3.350 | 18,238,179 | -16,059 | 0.03% | 61,103,346 |
| 2022-09-15 | 2022-09-13 | 3.388 | 18,254,238 | +1,606 | 0.03% | 61,839,199 |
| 2022-09-14 | 2022-09-09 | 3.400 | 18,252,632 | -72,262 | 0.03% | 62,061,088 |
| 2022-09-13 | 2022-09-08 | 3.363 | 18,324,894 | -47,372 | 0.03% | 61,622,097 |
| 2022-09-09 | 2022-09-07 | 3.375 | 18,372,266 | -13,649 | 0.03% | 62,010,218 |
| 2022-09-08 | 2022-09-06 | 3.363 | 18,385,915 | +13,649 | 0.03% | 61,827,296 |
| 2022-09-07 | 2022-09-05 | 3.388 | 18,372,266 | -1,606 | 0.03% | 62,239,038 |
| 2022-09-06 | 2022-09-02 | 3.400 | 18,373,872 | -3,211 | 0.03% | 62,473,318 |
| 2022-09-02 | 2022-08-31 | 3.437 | 18,377,083 | +3,211 | 0.03% | 63,170,876 |
| 2022-09-01 | 2022-08-30 | 3.413 | 18,373,872 | -32,116 | 0.03% | 62,702,158 |
| 2022-08-31 | 2022-08-29 | 3.413 | 18,405,988 | +803 | 0.03% | 62,811,756 |
| 2022-08-25 | 2022-08-23 | 3.375 | 18,405,185 | -7,227 | 0.03% | 62,121,326 |
| 2022-08-23 | 2022-08-19 | 3.425 | 18,412,412 | -17,664 | 0.03% | 63,062,999 |
| 2022-08-22 | 2022-08-18 | 3.425 | 18,430,076 | +1,606 | 0.03% | 63,123,498 |
| 2022-08-19 | 2022-08-17 | 3.450 | 18,428,470 | -14,452 | 0.03% | 63,577,038 |
| 2022-08-18 | 2022-08-16 | 3.437 | 18,442,922 | -43,358 | 0.03% | 63,397,196 |
| 2022-08-17 | 2022-08-15 | 3.462 | 18,486,280 | -27,299 | 0.03% | 64,006,719 |
| 2022-08-16 | 2022-08-12 | 3.475 | 18,513,579 | +16,862 | 0.03% | 64,331,818 |
| 2022-08-12 | 2022-08-10 | 3.425 | 18,496,717 | -803 | 0.03% | 63,351,746 |
| 2022-08-11 | 2022-08-09 | 3.450 | 18,497,520 | -2,409 | 0.03% | 63,815,256 |
| 2022-08-09 | 2022-08-05 | 3.437 | 18,499,929 | +803 | 0.03% | 63,593,157 |
| 2022-08-05 | 2022-08-03 | 3.400 | 18,499,126 | +158,977 | 0.03% | 62,899,197 |
| 2022-08-04 | 2022-08-02 | 3.413 | 18,340,149 | +11,240 | 0.03% | 62,587,076 |
| 2022-08-03 | 2022-08-01 | 3.487 | 18,328,909 | +17,665 | 0.03% | 63,918,399 |
| 2022-08-02 | 2022-07-29 | 3.475 | 18,311,244 | -4,818 | 0.03% | 63,628,736 |
| 2022-08-01 | 2022-07-28 | 3.487 | 18,316,062 | +31,314 | 0.03% | 63,873,597 |
| 2022-07-29 | 2022-07-27 | 3.487 | 18,284,748 | -32,920 | 0.03% | 63,764,396 |
| 2022-07-28 | 2022-07-26 | 3.462 | 18,317,668 | -2,409 | 0.03% | 63,422,918 |
| 2022-07-27 | 2022-07-25 | 3.462 | 18,320,077 | +8,030 | 0.03% | 63,431,259 |
| 2022-07-25 | 2022-07-21 | 3.437 | 18,312,047 | +803 | 0.03% | 62,947,316 |
| 2022-07-22 | 2022-07-20 | 3.450 | 18,311,244 | +15,255 | 0.03% | 63,172,616 |
| 2022-07-21 | 2022-07-19 | 3.425 | 18,295,989 | +50,583 | 0.03% | 62,664,247 |
| 2022-07-19 | 2022-07-15 | 3.350 | 18,245,406 | +14,453 | 0.03% | 61,127,559 |
| 2022-07-18 | 2022-07-14 | 3.400 | 18,230,953 | +6,423 | 0.03% | 61,987,377 |
| 2022-07-15 | 2022-07-13 | 3.462 | 18,224,530 | -491,383 | 0.03% | 63,100,438 |
| 2022-07-13 | 2022-07-11 | 3.537 | 18,715,913 | +7,226 | 0.03% | 66,200,398 |
| 2022-07-12 | 2022-07-08 | 3.574 | 18,708,687 | -1,605 | 0.03% | 66,873,868 |
| 2022-07-11 | 2022-07-07 | 3.587 | 18,710,292 | +120,437 | 0.03% | 67,112,635 |
| 2022-07-08 | 2022-07-06 | 4.225 | 18,589,855 | +24,087 | 0.03% | 78,544,775 |
| 2022-07-07 | 2022-07-05 | 4.279 | 18,565,768 | +2,010,819 | 0.03% | 79,451,917 |
| 2022-07-06 | 2022-07-04 | 4.279 | 16,554,949 | +11,041 | 0.03% | 70,846,648 |
| 2022-06-30 | 2022-06-28 | 4.279 | 16,543,908 | +3,681 | 0.03% | 70,799,399 |
| 2022-06-29 | 2022-06-27 | 4.225 | 16,540,227 | +31,651 | 0.03% | 69,884,806 |
| 2022-06-28 | 2022-06-24 | 4.198 | 16,508,576 | -2,945 | 0.03% | 69,302,516 |
| 2022-06-27 | 2022-06-23 | 4.198 | 16,511,521 | +22,819 | 0.03% | 69,314,879 |
| 2022-06-24 | 2022-06-22 | 4.171 | 16,488,702 | +50,052 | 0.03% | 68,771,065 |
| 2022-06-23 | 2022-06-21 | 4.225 | 16,438,650 | +2,209 | 0.03% | 69,455,629 |
| 2022-06-22 | 2022-06-20 | 4.157 | 16,436,441 | -736 | 0.03% | 68,329,795 |
| 2022-06-20 | 2022-06-16 | 4.130 | 16,437,177 | +736 | 0.03% | 67,886,235 |
| 2022-06-17 | 2022-06-15 | 4.171 | 16,436,441 | -4,417 | 0.03% | 68,553,095 |
| 2022-06-16 | 2022-06-14 | 4.157 | 16,440,858 | +143,534 | 0.03% | 68,348,158 |
| 2022-06-13 | 2022-06-09 | 4.184 | 16,297,324 | +1,472 | 0.03% | 68,194,276 |
| 2022-06-10 | 2022-06-08 | 4.198 | 16,295,852 | +1,472 | 0.03% | 68,409,507 |
| 2022-06-08 | 2022-06-06 | 4.239 | 16,294,380 | +29,443 | 0.03% | 69,067,437 |
| 2022-06-06 | 2022-06-01 | 4.239 | 16,264,937 | -5,153 | 0.03% | 68,942,637 |
| 2022-06-01 | 2022-05-30 | 4.212 | 16,270,090 | -17,665 | 0.03% | 68,522,399 |
| 2022-05-31 | 2022-05-27 | 4.225 | 16,287,755 | -736 | 0.03% | 68,818,076 |
| 2022-05-30 | 2022-05-26 | 4.184 | 16,288,491 | -7,361 | 0.03% | 68,157,316 |
| 2022-05-27 | 2022-05-25 | 4.171 | 16,295,852 | +735 | 0.03% | 67,966,727 |
| 2022-05-26 | 2022-05-24 | 4.157 | 16,295,117 | +736 | 0.03% | 67,742,281 |
| 2022-05-20 | 2022-05-18 | 4.089 | 16,294,381 | -736 | 0.03% | 66,632,372 |
| 2022-05-17 | 2022-05-13 | 4.089 | 16,295,117 | +71,399 | 0.03% | 66,635,381 |
| 2022-05-16 | 2022-05-12 | 4.049 | 16,223,718 | -22,082 | 0.03% | 65,682,180 |
| 2022-05-13 | 2022-05-11 | 4.116 | 16,245,800 | +1,472 | 0.03% | 66,875,130 |
| 2022-05-12 | 2022-05-10 | 4.103 | 16,244,328 | +736 | 0.03% | 66,648,381 |
| 2022-05-11 | 2022-05-06 | 4.130 | 16,243,592 | -5,152 | 0.03% | 67,086,721 |
| 2022-05-03 | 2022-04-28 | 4.239 | 16,248,744 | +14,721 | 0.03% | 68,873,999 |
| 2022-04-27 | 2022-04-25 | 4.198 | 16,234,023 | -26,498 | 0.03% | 68,149,950 |
| 2022-04-25 | 2022-04-21 | 4.252 | 16,260,521 | -74,343 | 0.03% | 69,144,828 |
| 2022-04-22 | 2022-04-20 | 4.266 | 16,334,864 | -8,833 | 0.03% | 69,682,878 |
| 2022-04-19 | 2022-04-13 | 4.252 | 16,343,697 | +18,401 | 0.03% | 69,498,519 |
| 2022-04-14 | 2022-04-12 | 4.239 | 16,325,296 | +1,473 | 0.03% | 69,198,482 |
| 2022-04-13 | 2022-04-11 | 4.266 | 16,323,823 | -4,417 | 0.03% | 69,635,778 |
| 2022-04-12 | 2022-04-08 | 4.266 | 16,328,240 | -23,554 | 0.03% | 69,654,621 |
| 2022-04-11 | 2022-04-07 | 4.266 | 16,351,794 | +3,680 | 0.03% | 69,755,100 |
| 2022-04-08 | 2022-04-06 | 4.252 | 16,348,114 | -5,152 | 0.03% | 69,517,301 |
| 2022-04-07 | 2022-04-04 | 4.279 | 16,353,266 | -2,944 | 0.03% | 69,983,549 |
| 2022-04-04 | 2022-03-31 | 4.279 | 16,356,210 | +2,944 | 0.03% | 69,996,148 |
| 2022-04-01 | 2022-03-30 | 4.239 | 16,353,266 | +736 | 0.03% | 69,317,039 |
| 2022-03-30 | 2022-03-28 | 4.116 | 16,352,530 | -18,402 | 0.03% | 67,314,479 |
| 2022-03-29 | 2022-03-25 | 4.116 | 16,370,932 | -7,361 | 0.03% | 67,390,230 |
| 2022-03-25 | 2022-03-23 | 4.076 | 16,378,293 | -62,566 | 0.03% | 66,753,002 |
| 2022-03-24 | 2022-03-22 | 4.062 | 16,440,859 | -8,832 | 0.03% | 66,784,642 |
| 2022-03-22 | 2022-03-18 | 4.035 | 16,449,691 | -3,681 | 0.03% | 66,373,558 |
| 2022-03-21 | 2022-03-17 | 4.049 | 16,453,372 | +29,443 | 0.03% | 66,611,941 |
| 2022-03-18 | 2022-03-16 | 3.899 | 16,423,929 | -4,416 | 0.03% | 64,038,310 |
| 2022-03-17 | 2022-03-15 | 3.886 | 16,428,345 | +8,832 | 0.03% | 63,832,339 |
| 2022-03-16 | 2022-03-14 | 4.008 | 16,419,513 | +4,417 | 0.03% | 65,805,652 |
| 2022-03-15 | 2022-03-11 | 4.021 | 16,415,096 | -24,290 | 0.03% | 66,010,960 |
| 2022-03-11 | 2022-03-09 | 3.926 | 16,439,386 | +7,360 | 0.03% | 64,545,258 |
| 2022-03-10 | 2022-03-08 | 3.953 | 16,432,026 | -6,624 | 0.03% | 64,962,841 |
| 2022-03-09 | 2022-03-07 | 3.994 | 16,438,650 | +16,193 | 0.03% | 65,659,019 |
| 2022-03-08 | 2022-03-04 | 4.089 | 16,422,457 | -4,416 | 0.03% | 67,156,111 |
| 2022-03-04 | 2022-03-02 | 4.049 | 16,426,873 | +8,833 | 0.03% | 66,504,659 |
| 2022-03-03 | 2022-03-01 | 4.103 | 16,418,040 | +3,680 | 0.03% | 67,361,098 |
| 2022-03-02 | 2022-02-28 | 4.130 | 16,414,360 | +736 | 0.03% | 67,792,000 |
| 2022-03-01 | 2022-02-25 | 4.103 | 16,413,624 | -736 | 0.03% | 67,342,980 |
| 2022-02-28 | 2022-02-24 | 4.144 | 16,414,360 | +43,428 | 0.03% | 68,015,000 |
| 2022-02-24 | 2022-02-22 | 4.252 | 16,370,932 | +65,510 | 0.03% | 69,614,330 |
| 2022-02-23 | 2022-02-21 | 4.293 | 16,305,422 | -2,208 | 0.03% | 70,000,321 |
| 2022-02-22 | 2022-02-18 | 4.279 | 16,307,630 | +1,472 | 0.03% | 69,788,251 |
| 2022-02-21 | 2022-02-17 | 4.252 | 16,306,158 | +6,625 | 0.03% | 69,338,891 |
| 2022-02-18 | 2022-02-16 | 4.279 | 16,299,533 | +8,833 | 0.03% | 69,753,600 |
| 2022-02-17 | 2022-02-15 | 4.198 | 16,290,700 | +27,970 | 0.03% | 68,387,879 |
| 2022-02-14 | 2022-02-10 | 4.320 | 16,262,730 | +3,681 | 0.03% | 70,258,922 |
| 2022-02-11 | 2022-02-09 | 4.279 | 16,259,049 | +14,721 | 0.03% | 69,580,349 |
| 2022-02-10 | 2022-02-08 | 4.266 | 16,244,328 | +1,472 | 0.03% | 69,296,661 |
| 2022-02-09 | 2022-02-07 | 4.225 | 16,242,856 | -17,665 | 0.03% | 68,628,371 |
| 2022-02-08 | 2022-02-04 | 4.157 | 16,260,521 | -1,473 | 0.03% | 67,598,458 |
| 2022-02-07 | 2022-01-31 | 4.116 | 16,261,994 | +737 | 0.03% | 66,941,792 |
| 2022-02-04 | 2022-01-27 | 4.103 | 16,261,257 | -2,945 | 0.03% | 66,717,838 |
| 2022-01-28 | 2022-01-26 | 4.089 | 16,264,202 | +7,361 | 0.03% | 66,508,961 |
| 2022-01-27 | 2022-01-25 | 4.116 | 16,256,841 | +9,569 | 0.03% | 66,920,580 |
| 2022-01-25 | 2022-01-21 | 4.089 | 16,247,272 | -9,569 | 0.03% | 66,439,729 |
| 2022-01-24 | 2022-01-20 | 4.076 | 16,256,841 | -736 | 0.03% | 66,258,000 |
| 2022-01-21 | 2022-01-19 | 4.076 | 16,257,577 | +4,416 | 0.03% | 66,261,000 |
| 2022-01-20 | 2022-01-18 | 4.035 | 16,253,161 | +40,484 | 0.03% | 65,580,571 |
| 2022-01-19 | 2022-01-17 | 4.035 | 16,212,677 | +5,153 | 0.03% | 65,417,221 |
| 2022-01-18 | 2022-01-14 | 4.089 | 16,207,524 | +12,513 | 0.03% | 66,277,189 |
| 2022-01-17 | 2022-01-13 | 4.103 | 16,195,011 | -22,818 | 0.03% | 66,446,039 |
| 2022-01-13 | 2022-01-11 | 4.062 | 16,217,829 | -15,458 | 0.03% | 65,878,669 |
| 2022-01-11 | 2022-01-07 | 4.035 | 16,233,287 | +18,402 | 0.03% | 65,500,381 |
| 2022-01-06 | 2022-01-04 | 3.913 | 16,214,885 | -36,804 | 0.03% | 63,443,520 |
| 2022-01-04 | 2021-12-31 | 3.818 | 16,251,689 | -31,651 | 0.03% | 62,041,992 |
| 2022-01-03 | 2021-12-29 | 3.818 | 16,283,340 | +2,209 | 0.03% | 62,162,822 |
| 2021-12-30 | 2021-12-28 | 3.804 | 16,281,131 | -281,179 | 0.03% | 61,933,199 |
| 2021-12-29 | 2021-12-24 | 3.750 | 16,562,310 | +199,475 | 0.03% | 62,102,760 |
| 2021-12-28 | 2021-12-22 | 3.736 | 16,362,835 | +14,721 | 0.03% | 61,132,500 |
| 2021-12-23 | 2021-12-21 | 3.722 | 16,348,114 | -6,624 | 0.03% | 60,855,401 |
| 2021-12-22 | 2021-12-20 | 3.736 | 16,354,738 | +1,472 | 0.03% | 61,102,249 |
| 2021-12-20 | 2021-12-16 | 3.709 | 16,353,266 | -10,305 | 0.03% | 60,652,409 |
| 2021-12-17 | 2021-12-15 | 3.722 | 16,363,571 | -736 | 0.03% | 60,912,939 |
| 2021-12-16 | 2021-12-14 | 3.709 | 16,364,307 | -736 | 0.03% | 60,693,359 |
| 2021-12-15 | 2021-12-13 | 3.736 | 16,365,043 | -11,777 | 0.03% | 61,140,749 |
| 2021-12-13 | 2021-12-09 | 3.750 | 16,376,820 | -5,153 | 0.03% | 61,407,238 |
| 2021-12-10 | 2021-12-08 | 3.736 | 16,381,973 | +5,889 | 0.03% | 61,204,000 |
| 2021-12-09 | 2021-12-07 | 3.750 | 16,376,084 | +41,220 | 0.03% | 61,404,479 |
| 2021-12-08 | 2021-12-06 | 3.750 | 16,334,864 | -5,153 | 0.03% | 61,249,918 |
| 2021-12-07 | 2021-12-03 | 3.750 | 16,340,017 | -4,416 | 0.03% | 61,269,240 |
| 2021-12-06 | 2021-12-02 | 3.722 | 16,344,433 | -12,514 | 0.03% | 60,841,699 |
| 2021-12-03 | 2021-12-01 | 3.695 | 16,356,947 | -13,249 | 0.03% | 60,443,842 |
| 2021-12-02 | 2021-11-30 | 3.682 | 16,370,196 | +13,249 | 0.03% | 60,270,401 |
| 2021-12-01 | 2021-11-29 | 3.709 | 16,356,947 | -78,023 | 0.03% | 60,666,062 |
| 2021-11-30 | 2021-11-26 | 3.722 | 16,434,970 | -19,874 | 0.03% | 61,178,720 |
| 2021-11-29 | 2021-11-25 | 3.763 | 16,454,844 | -3,680 | 0.03% | 61,923,350 |
| 2021-11-26 | 2021-11-24 | 3.777 | 16,458,524 | +58,885 | 0.03% | 62,160,799 |
| 2021-11-24 | 2021-11-22 | 3.777 | 16,399,639 | -15,457 | 0.03% | 61,938,401 |
| 2021-11-23 | 2021-11-19 | 3.790 | 16,415,096 | +1,472 | 0.03% | 62,219,790 |
| 2021-11-19 | 2021-11-17 | 3.777 | 16,413,624 | -10,305 | 0.03% | 61,991,220 |
| 2021-11-18 | 2021-11-16 | 3.777 | 16,423,929 | -88,328 | 0.03% | 62,030,140 |
| 2021-11-16 | 2021-11-12 | 3.750 | 16,512,257 | -1,472 | 0.03% | 61,915,079 |
| 2021-11-12 | 2021-11-10 | 3.709 | 16,513,729 | -7,361 | 0.03% | 61,247,548 |
| 2021-11-10 | 2021-11-08 | 3.736 | 16,521,090 | -225,974 | 0.03% | 61,723,749 |
| 2021-11-09 | 2021-11-05 | 3.709 | 16,747,064 | +3,681 | 0.03% | 62,112,961 |
| 2021-10-28 | 2021-10-26 | 3.763 | 16,743,383 | -22,082 | 0.03% | 63,009,189 |
| 2021-10-27 | 2021-10-25 | 3.763 | 16,765,465 | -104,522 | 0.03% | 63,092,289 |
| 2021-10-26 | 2021-10-22 | 3.763 | 16,869,987 | +1,472 | 0.03% | 63,485,629 |
| 2021-10-22 | 2021-10-20 | 3.736 | 16,868,515 | -9,569 | 0.03% | 63,021,749 |
| 2021-10-21 | 2021-10-19 | 3.763 | 16,878,084 | +22,818 | 0.03% | 63,516,100 |
| 2021-10-20 | 2021-10-18 | 3.709 | 16,855,266 | -55,205 | 0.03% | 62,514,270 |
| 2021-10-19 | 2021-10-15 | 3.722 | 16,910,471 | -39,748 | 0.03% | 62,948,759 |
| 2021-10-18 | 2021-10-12 | 3.709 | 16,950,219 | -29,443 | 0.03% | 62,866,440 |
| 2021-10-15 | 2021-10-11 | 3.695 | 16,979,662 | +7,361 | 0.03% | 62,744,961 |
| 2021-10-11 | 2021-10-07 | 3.722 | 16,972,301 | -14,721 | 0.03% | 63,178,920 |
| 2021-10-08 | 2021-10-06 | 3.695 | 16,987,022 | +2,208 | 0.03% | 62,772,158 |
| 2021-10-07 | 2021-10-05 | 3.709 | 16,984,814 | -11,041 | 0.03% | 62,994,749 |
| 2021-10-06 | 2021-10-04 | 3.695 | 16,995,855 | -217,877 | 0.03% | 62,804,799 |
| 2021-10-04 | 2021-09-29 | 3.736 | 17,213,732 | -8,833 | 0.03% | 64,311,500 |
| 2021-09-30 | 2021-09-28 | 3.682 | 17,222,565 | +736 | 0.03% | 63,408,581 |
| 2021-09-29 | 2021-09-27 | 3.682 | 17,221,829 | -25,026 | 0.03% | 63,405,871 |
| 2021-09-28 | 2021-09-24 | 3.682 | 17,246,855 | -30,915 | 0.03% | 63,498,009 |
| 2021-09-27 | 2021-09-23 | 3.709 | 17,277,770 | -7,361 | 0.03% | 64,081,290 |
| 2021-09-24 | 2021-09-21 | 3.668 | 17,285,131 | +9,569 | 0.03% | 63,404,101 |
| 2021-09-21 | 2021-09-17 | 3.763 | 17,275,562 | +3,680 | 0.03% | 65,011,900 |
| 2021-09-20 | 2021-09-16 | 3.790 | 17,271,882 | -2,944 | 0.03% | 65,467,352 |
| 2021-09-16 | 2021-09-14 | 3.818 | 17,274,826 | +736 | 0.03% | 65,947,891 |
| 2021-09-15 | 2021-09-13 | 3.872 | 17,274,090 | -11,777 | 0.03% | 66,883,801 |
| 2021-09-13 | 2021-09-09 | 3.763 | 17,285,867 | +8,833 | 0.03% | 65,050,681 |
| 2021-09-10 | 2021-09-08 | 3.750 | 17,277,034 | +15,457 | 0.03% | 64,782,720 |
| 2021-09-09 | 2021-09-07 | 3.763 | 17,261,577 | -36,067 | 0.03% | 64,959,272 |
| 2021-09-08 | 2021-09-06 | 3.750 | 17,297,644 | -10,305 | 0.03% | 64,860,000 |
| 2021-09-07 | 2021-09-03 | 3.709 | 17,307,949 | +2,208 | 0.03% | 64,193,220 |
| 2021-09-06 | 2021-09-02 | 3.695 | 17,305,741 | +736 | 0.03% | 63,949,921 |
| 2021-09-03 | 2021-09-01 | 3.722 | 17,305,005 | -2,944 | 0.03% | 64,417,401 |
| 2021-09-02 | 2021-08-31 | 3.709 | 17,307,949 | -19,874 | 0.03% | 64,193,220 |
| 2021-09-01 | 2021-08-30 | 3.668 | 17,327,823 | -5,888 | 0.03% | 63,560,701 |
| 2021-08-30 | 2021-08-26 | 3.668 | 17,333,711 | +215,668 | 0.03% | 63,582,299 |
| 2021-08-27 | 2021-08-25 | 3.668 | 17,118,043 | -736 | 0.03% | 62,791,200 |
| 2021-08-26 | 2021-08-24 | 3.668 | 17,118,779 | +26,499 | 0.03% | 62,793,900 |
| 2021-08-24 | 2021-08-20 | 3.668 | 17,092,280 | +2,208 | 0.03% | 62,696,698 |
| 2021-08-23 | 2021-08-19 | 3.682 | 17,090,072 | -736 | 0.03% | 62,920,779 |
| 2021-08-20 | 2021-08-18 | 3.722 | 17,090,808 | -2,945 | 0.03% | 63,620,059 |
| 2021-08-19 | 2021-08-17 | 3.709 | 17,093,753 | +736 | 0.03% | 63,398,792 |
| 2021-08-18 | 2021-08-16 | 3.682 | 17,093,017 | -14,721 | 0.03% | 62,931,622 |
| 2021-08-16 | 2021-08-12 | 3.709 | 17,107,738 | -1,472 | 0.03% | 63,450,660 |
| 2021-08-13 | 2021-08-11 | 3.709 | 17,109,210 | +13,249 | 0.03% | 63,456,120 |
| 2021-08-12 | 2021-08-10 | 3.668 | 17,095,961 | +1,472 | 0.03% | 62,710,201 |
| 2021-08-10 | 2021-08-06 | 3.655 | 17,094,489 | +1,472 | 0.03% | 62,472,561 |
| 2021-08-06 | 2021-08-04 | 3.695 | 17,093,017 | +4,417 | 0.03% | 63,163,842 |
| 2021-08-04 | 2021-08-02 | 3.682 | 17,088,600 | -97,897 | 0.03% | 62,915,360 |
| 2021-08-03 | 2021-07-30 | 3.668 | 17,186,497 | +2,208 | 0.03% | 63,042,299 |
| 2021-08-02 | 2021-07-29 | 3.668 | 17,184,289 | -150,895 | 0.03% | 63,034,199 |
| 2021-07-30 | 2021-07-28 | 3.722 | 17,335,184 | +737 | 0.03% | 64,529,742 |
| 2021-07-29 | 2021-07-27 | 3.709 | 17,334,447 | -66,247 | 0.03% | 64,291,498 |
| 2021-07-28 | 2021-07-26 | 3.682 | 17,400,694 | +15,458 | 0.03% | 64,064,401 |
| 2021-07-22 | 2021-07-20 | 3.682 | 17,385,236 | +2,208 | 0.03% | 64,007,489 |
| 2021-07-21 | 2021-07-19 | 3.722 | 17,383,028 | +736 | 0.03% | 64,707,840 |
| 2021-07-20 | 2021-07-16 | 3.750 | 17,382,292 | +27,971 | 0.03% | 65,177,400 |
| 2021-07-19 | 2021-07-15 | 3.763 | 17,354,321 | +2,208 | 0.03% | 65,308,289 |
| 2021-07-16 | 2021-07-14 | 3.722 | 17,352,113 | +27,971 | 0.03% | 64,592,759 |
| 2021-07-15 | 2021-07-13 | 3.777 | 17,324,142 | +11,041 | 0.03% | 65,430,078 |
| 2021-07-14 | 2021-07-12 | 3.736 | 17,313,101 | +736 | 0.03% | 64,682,748 |
| 2021-07-12 | 2021-07-08 | 3.736 | 17,312,365 | +4,416 | 0.03% | 64,679,999 |
| 2021-07-09 | 2021-07-07 | 3.777 | 17,307,949 | -11,777 | 0.03% | 65,368,920 |
| 2021-07-08 | 2021-07-06 | 3.777 | 17,319,726 | +1,472 | 0.03% | 65,413,400 |
| 2021-07-06 | 2021-07-02 | 3.777 | 17,318,254 | +4,416 | 0.03% | 65,407,840 |
| 2021-07-05 | 2021-06-30 | 3.790 | 17,313,838 | +35,332 | 0.03% | 65,626,382 |
| 2021-07-02 | 2021-06-29 | 3.790 | 17,278,506 | +3,680 | 0.03% | 65,492,459 |
| 2021-06-30 | 2021-06-28 | 3.818 | 17,274,826 | +1,472 | 0.03% | 65,947,891 |
| 2021-06-29 | 2021-06-25 | 3.845 | 17,273,354 | +19,138 | 0.03% | 66,411,611 |
| 2021-06-28 | 2021-06-24 | 3.818 | 17,254,216 | +736 | 0.03% | 65,869,211 |
| 2021-06-25 | 2021-06-23 | 3.831 | 17,253,480 | +8,833 | 0.03% | 66,100,801 |
| 2021-06-22 | 2021-06-18 | 3.831 | 17,244,647 | -29,443 | 0.03% | 66,066,960 |
| 2021-06-21 | 2021-06-17 | 3.831 | 17,274,090 | -14,721 | 0.03% | 66,179,761 |
| 2021-06-18 | 2021-06-16 | 3.818 | 17,288,811 | +11,777 | 0.03% | 66,001,280 |
| 2021-06-17 | 2021-06-15 | 3.777 | 17,277,034 | +6,625 | 0.03% | 65,252,160 |
| 2021-06-16 | 2021-06-11 | 3.845 | 17,270,409 | +3,680 | 0.03% | 66,400,289 |
| 2021-06-10 | 2021-06-08 | 3.872 | 17,266,729 | -34,595 | 0.03% | 66,855,300 |
| 2021-06-09 | 2021-06-07 | 3.845 | 17,301,324 | +7,360 | 0.03% | 66,519,149 |
| 2021-06-08 | 2021-06-04 | 3.899 | 17,293,964 | -7,360 | 0.03% | 67,430,651 |
| 2021-06-07 | 2021-06-03 | 3.899 | 17,301,324 | +36,067 | 0.03% | 67,459,349 |
| 2021-06-04 | 2021-06-02 | 3.926 | 17,265,257 | -3,680 | 0.03% | 67,787,840 |
| 2021-06-03 | 2021-06-01 | 3.953 | 17,268,937 | -1,472 | 0.03% | 68,271,509 |
| 2021-06-02 | 2021-05-31 | 3.953 | 17,270,409 | +24,290 | 0.03% | 68,277,328 |
| 2021-06-01 | 2021-05-28 | 3.994 | 17,246,119 | -15,458 | 0.03% | 68,884,200 |
| 2021-05-31 | 2021-05-27 | 3.967 | 17,261,577 | +2,945 | 0.03% | 68,476,922 |
| 2021-05-28 | 2021-05-26 | 4.642 | 17,258,632 | +2,944 | 0.03% | 80,117,665 |
| 2021-05-27 | 2021-05-25 | 4.627 | 17,255,688 | +1,299,734 | 0.03% | 79,850,504 |
| 2021-05-26 | 2021-05-24 | 4.583 | 15,955,954 | -4,765 | 0.03% | 73,132,800 |
| 2021-05-25 | 2021-05-21 | 4.569 | 15,960,719 | +12,934 | 0.03% | 72,920,170 |
| 2021-05-24 | 2021-05-20 | 4.583 | 15,947,785 | +98,022 | 0.03% | 73,095,358 |
| 2021-05-21 | 2021-05-18 | 4.613 | 15,849,763 | -6,807 | 0.03% | 73,111,762 |
| 2021-05-20 | 2021-05-17 | 4.583 | 15,856,570 | -10,210 | 0.03% | 72,677,281 |
| 2021-05-14 | 2021-05-12 | 4.569 | 15,866,780 | -35,398 | 0.03% | 72,490,988 |
| 2021-05-13 | 2021-05-11 | 4.569 | 15,902,178 | +6,808 | 0.03% | 72,652,712 |
| 2021-05-12 | 2021-05-10 | 4.613 | 15,895,370 | -44,247 | 0.03% | 73,322,138 |
| 2021-05-11 | 2021-05-07 | 4.613 | 15,939,617 | +6,127 | 0.03% | 73,526,240 |
| 2021-05-10 | 2021-05-06 | 4.569 | 15,933,490 | +4,084 | 0.03% | 72,795,768 |
| 2021-05-04 | 2021-04-30 | 4.539 | 15,929,406 | +9,530 | 0.03% | 72,309,089 |
| 2021-04-29 | 2021-04-27 | 4.554 | 15,919,876 | -8,169 | 0.03% | 72,499,699 |
| 2021-04-28 | 2021-04-26 | 4.525 | 15,928,045 | -3,403 | 0.03% | 72,068,921 |
| 2021-04-27 | 2021-04-23 | 4.613 | 15,931,448 | -4,085 | 0.03% | 73,488,559 |
| 2021-04-26 | 2021-04-22 | 4.569 | 15,935,533 | -2,722 | 0.03% | 72,805,102 |
| 2021-04-23 | 2021-04-21 | 4.569 | 15,938,255 | -8,850 | 0.03% | 72,817,538 |
| 2021-04-22 | 2021-04-20 | 4.613 | 15,947,105 | +20,422 | 0.03% | 73,560,781 |
| 2021-04-21 | 2021-04-19 | 4.569 | 15,926,683 | -3,404 | 0.03% | 72,764,669 |
| 2021-04-20 | 2021-04-16 | 4.525 | 15,930,087 | -11,572 | 0.03% | 72,078,161 |
| 2021-04-19 | 2021-04-15 | 4.495 | 15,941,659 | -681 | 0.03% | 71,662,140 |
| 2021-04-16 | 2021-04-14 | 4.525 | 15,942,340 | +8,850 | 0.03% | 72,133,601 |
| 2021-04-15 | 2021-04-13 | 4.466 | 15,933,490 | -2,043 | 0.03% | 71,157,278 |
| 2021-04-14 | 2021-04-12 | 4.407 | 15,935,533 | +18,380 | 0.03% | 70,230,002 |
| 2021-04-13 | 2021-04-09 | 4.392 | 15,917,153 | +680 | 0.03% | 69,915,169 |
| 2021-04-12 | 2021-04-08 | 4.392 | 15,916,473 | +16,338 | 0.03% | 69,912,182 |
| 2021-04-09 | 2021-04-07 | 4.363 | 15,900,135 | -82,367 | 0.03% | 69,373,258 |
| 2021-04-08 | 2021-04-01 | 4.334 | 15,982,502 | +14,976 | 0.03% | 69,263,050 |
| 2021-04-07 | 2021-03-31 | 4.348 | 15,967,526 | +681 | 0.03% | 69,432,719 |
| 2021-04-01 | 2021-03-30 | 4.290 | 15,966,845 | -10,211 | 0.03% | 68,491,518 |
| 2021-03-31 | 2021-03-29 | 4.334 | 15,977,056 | -6,807 | 0.03% | 69,239,449 |
| 2021-03-29 | 2021-03-25 | 4.275 | 15,983,863 | +5,445 | 0.03% | 68,329,708 |
| 2021-03-26 | 2021-03-24 | 4.246 | 15,978,418 | -27,228 | 0.03% | 67,836,972 |
| 2021-03-25 | 2021-03-23 | 4.290 | 16,005,646 | -4,085 | 0.03% | 68,657,959 |
| 2021-03-24 | 2021-03-22 | 4.319 | 16,009,731 | +15,657 | 0.03% | 69,145,862 |
| 2021-03-23 | 2021-03-19 | 4.231 | 15,994,074 | +66,710 | 0.03% | 67,668,480 |
| 2021-03-19 | 2021-03-17 | 4.304 | 15,927,364 | +3,404 | 0.03% | 68,556,140 |
| 2021-03-18 | 2021-03-16 | 4.246 | 15,923,960 | -2,043 | 0.03% | 67,605,768 |
| 2021-03-17 | 2021-03-15 | 4.275 | 15,926,003 | -9,530 | 0.03% | 68,082,362 |
| 2021-03-16 | 2021-03-12 | 4.187 | 15,935,533 | +19,741 | 0.03% | 66,718,502 |
| 2021-03-15 | 2021-03-11 | 4.216 | 15,915,792 | +24,506 | 0.03% | 67,103,471 |
| 2021-03-12 | 2021-03-10 | 4.246 | 15,891,286 | +25,867 | 0.03% | 67,467,049 |
| 2021-03-11 | 2021-03-09 | 4.246 | 15,865,419 | +12,934 | 0.03% | 67,357,230 |
| 2021-03-10 | 2021-03-08 | 4.231 | 15,852,485 | +19,740 | 0.03% | 67,069,438 |
| 2021-03-09 | 2021-03-05 | 4.172 | 15,832,745 | -84,408 | 0.03% | 66,055,561 |
| 2021-03-08 | 2021-03-04 | 4.084 | 15,917,153 | -2,042 | 0.03% | 65,004,739 |
| 2021-03-04 | 2021-03-02 | 3.952 | 15,919,195 | -12,934 | 0.03% | 62,908,338 |
| 2021-03-03 | 2021-03-01 | 3.966 | 15,932,129 | +40,843 | 0.03% | 63,193,500 |
| 2021-03-02 | 2021-02-26 | 3.996 | 15,891,286 | +4,765 | 0.03% | 63,498,399 |
| 2021-03-01 | 2021-02-25 | 4.069 | 15,886,521 | +8,168 | 0.03% | 64,646,259 |
| 2021-02-26 | 2021-02-24 | 4.055 | 15,878,353 | +681 | 0.03% | 64,379,762 |
| 2021-02-24 | 2021-02-22 | 4.025 | 15,877,672 | +49,012 | 0.03% | 63,910,501 |
| 2021-02-22 | 2021-02-18 | 3.996 | 15,828,660 | +7,487 | 0.03% | 63,248,158 |
| 2021-02-19 | 2021-02-17 | 4.040 | 15,821,173 | -2,722 | 0.03% | 63,915,502 |
| 2021-02-18 | 2021-02-16 | 3.996 | 15,823,895 | +3,403 | 0.03% | 63,229,118 |
| 2021-02-17 | 2021-02-11 | 3.966 | 15,820,492 | +681 | 0.03% | 62,750,701 |
| 2021-02-10 | 2021-02-08 | 3.864 | 15,819,811 | +87,812 | 0.03% | 61,121,200 |
| 2021-02-08 | 2021-02-04 | 3.864 | 15,731,999 | +1,362 | 0.03% | 60,781,930 |
| 2021-02-05 | 2021-02-03 | 3.864 | 15,730,637 | +23,144 | 0.03% | 60,776,668 |
| 2021-02-04 | 2021-02-02 | 3.893 | 15,707,493 | +1,361 | 0.03% | 61,148,749 |
| 2021-02-03 | 2021-02-01 | 3.878 | 15,706,132 | +3,404 | 0.03% | 60,912,721 |
| 2021-02-02 | 2021-01-29 | 3.864 | 15,702,728 | -3,404 | 0.03% | 60,668,839 |
| 2021-02-01 | 2021-01-28 | 3.937 | 15,706,132 | +23,145 | 0.03% | 61,835,641 |
| 2021-01-29 | 2021-01-27 | 4.010 | 15,682,987 | +680 | 0.03% | 62,896,468 |
| 2021-01-28 | 2021-01-26 | 3.952 | 15,682,307 | -5,445 | 0.03% | 61,972,221 |
| 2021-01-26 | 2021-01-22 | 3.981 | 15,687,752 | -26,548 | 0.03% | 62,454,658 |
| 2021-01-25 | 2021-01-21 | 4.084 | 15,714,300 | -17,699 | 0.03% | 64,176,299 |
| 2021-01-22 | 2021-01-20 | 4.084 | 15,731,999 | -69,433 | 0.03% | 64,248,580 |
| 2021-01-21 | 2021-01-19 | 4.069 | 15,801,432 | -4,765 | 0.03% | 64,300,011 |
| 2021-01-20 | 2021-01-18 | 4.010 | 15,806,197 | -132,058 | 0.03% | 63,390,601 |
| 2021-01-19 | 2021-01-15 | 4.010 | 15,938,255 | -38,120 | 0.03% | 63,920,218 |
| 2021-01-18 | 2021-01-14 | 3.981 | 15,976,375 | +17,698 | 0.03% | 63,603,698 |
| 2021-01-15 | 2021-01-13 | 3.996 | 15,958,677 | +2,042 | 0.03% | 63,767,680 |
| 2021-01-12 | 2021-01-08 | 3.937 | 15,956,635 | -25,186 | 0.03% | 62,821,881 |
| 2021-01-11 | 2021-01-07 | 3.908 | 15,981,821 | +681 | 0.03% | 62,451,479 |
| 2021-01-08 | 2021-01-06 | 3.922 | 15,981,140 | +12,252 | 0.03% | 62,683,588 |
| 2021-01-05 | 2020-12-31 | 3.893 | 15,968,888 | +681 | 0.03% | 62,166,351 |
| 2020-12-30 | 2020-12-28 | 3.864 | 15,968,207 | -23,144 | 0.03% | 61,694,540 |
| 2020-12-29 | 2020-12-24 | 3.805 | 15,991,351 | +3,403 | 0.03% | 60,844,279 |
| 2020-12-28 | 2020-12-22 | 3.775 | 15,987,948 | -15,656 | 0.03% | 60,361,591 |
| 2020-12-23 | 2020-12-21 | 3.761 | 16,003,604 | +1,361 | 0.03% | 60,185,600 |
| 2020-12-22 | 2020-12-18 | 3.805 | 16,002,243 | +21,103 | 0.03% | 60,885,721 |
| 2020-12-21 | 2020-12-17 | 3.834 | 15,981,140 | +98,703 | 0.03% | 61,274,968 |
| 2020-12-18 | 2020-12-16 | 3.864 | 15,882,437 | +681 | 0.03% | 61,363,161 |
| 2020-12-17 | 2020-12-15 | 3.849 | 15,881,756 | -4,765 | 0.03% | 61,127,219 |
| 2020-12-16 | 2020-12-14 | 3.864 | 15,886,521 | -13,614 | 0.03% | 61,378,939 |
| 2020-12-15 | 2020-12-11 | 3.908 | 15,900,135 | +13,614 | 0.03% | 62,132,278 |
| 2020-12-14 | 2020-12-10 | 3.893 | 15,886,521 | -10,211 | 0.03% | 61,845,699 |
| 2020-12-11 | 2020-12-09 | 3.937 | 15,896,732 | +7,488 | 0.03% | 62,586,041 |
| 2020-12-10 | 2020-12-08 | 3.893 | 15,889,244 | +3,404 | 0.03% | 61,856,300 |
| 2020-12-09 | 2020-12-07 | 3.966 | 15,885,840 | +2,722 | 0.03% | 63,009,898 |
| 2020-12-08 | 2020-12-04 | 3.996 | 15,883,118 | -72,155 | 0.03% | 63,465,762 |
| 2020-12-07 | 2020-12-03 | 3.996 | 15,955,273 | -12,934 | 0.03% | 63,754,079 |
| 2020-12-04 | 2020-12-02 | 4.025 | 15,968,207 | -6,807 | 0.03% | 64,274,920 |
| 2020-12-02 | 2020-11-30 | 4.025 | 15,975,014 | +1,361 | 0.03% | 64,302,320 |
| 2020-11-27 | 2020-11-25 | 3.966 | 15,973,653 | -67,390 | 0.03% | 63,358,201 |
| 2020-11-26 | 2020-11-24 | 3.937 | 16,041,043 | +2,042 | 0.03% | 63,154,198 |
| 2020-11-24 | 2020-11-20 | 3.937 | 16,039,001 | -6,807 | 0.03% | 63,146,159 |
| 2020-11-20 | 2020-11-18 | 4.055 | 16,045,808 | +3,403 | 0.03% | 65,058,718 |
| 2020-11-19 | 2020-11-17 | 4.055 | 16,042,405 | +4,765 | 0.03% | 65,044,921 |
| 2020-11-17 | 2020-11-13 | 3.981 | 16,037,640 | +681 | 0.03% | 63,847,601 |
| 2020-11-16 | 2020-11-12 | 4.069 | 16,036,959 | -8,169 | 0.03% | 65,258,430 |
| 2020-11-13 | 2020-11-11 | 4.143 | 16,045,128 | +681 | 0.03% | 66,470,221 |
| 2020-11-12 | 2020-11-10 | 3.996 | 16,044,447 | +681 | 0.03% | 64,110,400 |
| 2020-11-10 | 2020-11-06 | 3.864 | 16,043,766 | -13,615 | 0.03% | 61,986,469 |
| 2020-11-09 | 2020-11-05 | 3.805 | 16,057,381 | -149,757 | 0.03% | 61,095,512 |
| 2020-11-04 | 2020-11-02 | 3.717 | 16,207,138 | -16,337 | 0.03% | 60,236,771 |
| 2020-11-03 | 2020-10-30 | 3.599 | 16,223,475 | +6,126 | 0.03% | 58,390,850 |
| 2020-10-29 | 2020-10-27 | 3.790 | 16,217,349 | -4,765 | 0.03% | 61,465,922 |
| 2020-10-27 | 2020-10-22 | 3.820 | 16,222,114 | -1,361 | 0.03% | 61,960,602 |
| 2020-10-23 | 2020-10-21 | 3.746 | 16,223,475 | +3,404 | 0.03% | 60,774,150 |
| 2020-10-22 | 2020-10-20 | 3.731 | 16,220,071 | +680 | 0.03% | 60,523,119 |
| 2020-10-16 | 2020-10-14 | 3.687 | 16,219,391 | -4,765 | 0.03% | 59,805,771 |
| 2020-10-15 | 2020-10-12 | 3.658 | 16,224,156 | -88,493 | 0.03% | 59,346,661 |
| 2020-10-12 | 2020-10-08 | 3.540 | 16,312,649 | +21,783 | 0.03% | 57,753,241 |
| 2020-10-09 | 2020-10-07 | 3.511 | 16,290,866 | -10,210 | 0.03% | 57,197,481 |
| 2020-10-08 | 2020-10-06 | 3.482 | 16,301,076 | +2,722 | 0.03% | 56,754,388 |
| 2020-10-07 | 2020-10-05 | 3.526 | 16,298,354 | +2,043 | 0.03% | 57,463,202 |
| 2020-10-05 | 2020-09-29 | 3.511 | 16,296,311 | +5,445 | 0.03% | 57,216,598 |
| 2020-09-30 | 2020-09-28 | 3.570 | 16,290,866 | +681 | 0.03% | 58,154,761 |
| 2020-09-29 | 2020-09-25 | 3.526 | 16,290,185 | +681 | 0.03% | 57,434,400 |
| 2020-09-28 | 2020-09-24 | 3.540 | 16,289,504 | +6,807 | 0.03% | 57,671,299 |
| 2020-09-25 | 2020-09-23 | 3.614 | 16,282,697 | +8,168 | 0.03% | 58,843,200 |
| 2020-09-21 | 2020-09-17 | 3.673 | 16,274,529 | +10,892 | 0.03% | 59,770,002 |
| 2020-09-16 | 2020-09-14 | 3.731 | 16,263,637 | -105,511 | 0.03% | 60,685,680 |
| 2020-09-14 | 2020-09-10 | 3.731 | 16,369,148 | +681 | 0.03% | 61,079,380 |
| 2020-09-08 | 2020-09-04 | 3.658 | 16,368,467 | -2,042 | 0.03% | 59,874,539 |
| 2020-09-07 | 2020-09-03 | 3.673 | 16,370,509 | +3,403 | 0.03% | 60,122,499 |
| 2020-09-04 | 2020-09-02 | 3.658 | 16,367,106 | -129,336 | 0.03% | 59,869,561 |
| 2020-09-03 | 2020-09-01 | 3.702 | 16,496,442 | +8,850 | 0.03% | 61,069,682 |
| 2020-09-02 | 2020-08-31 | 3.731 | 16,487,592 | +9,530 | 0.03% | 61,521,339 |
| 2020-09-01 | 2020-08-28 | 3.761 | 16,478,062 | +230,081 | 0.03% | 61,969,919 |
| 2020-08-31 | 2020-08-27 | 3.775 | 16,247,981 | +15,657 | 0.03% | 61,343,331 |
| 2020-08-27 | 2020-08-25 | 3.820 | 16,232,324 | +108,914 | 0.03% | 61,999,599 |
| 2020-08-26 | 2020-08-24 | 3.834 | 16,123,410 | +43,566 | 0.03% | 61,820,460 |
| 2020-08-25 | 2020-08-21 | 3.834 | 16,079,844 | +681 | 0.03% | 61,653,419 |
| 2020-08-24 | 2020-08-20 | 3.820 | 16,079,163 | -25,187 | 0.03% | 61,414,598 |
| 2020-08-20 | 2020-08-18 | 3.893 | 16,104,350 | +681 | 0.03% | 62,693,701 |
| 2020-08-19 | 2020-08-17 | 3.893 | 16,103,669 | +2,042 | 0.03% | 62,691,049 |
| 2020-08-18 | 2020-08-14 | 3.849 | 16,101,627 | +24,506 | 0.03% | 61,973,480 |
| 2020-08-17 | 2020-08-13 | 3.834 | 16,077,121 | +13,614 | 0.03% | 61,642,979 |
| 2020-08-14 | 2020-08-12 | 3.864 | 16,063,507 | -13,614 | 0.03% | 62,062,740 |
| 2020-08-13 | 2020-08-11 | 3.820 | 16,077,121 | -2,042 | 0.03% | 61,406,799 |
| 2020-08-11 | 2020-08-07 | 3.790 | 16,079,163 | +2,042 | 0.03% | 60,942,178 |
| 2020-08-10 | 2020-08-06 | 3.834 | 16,077,121 | +12,253 | 0.03% | 61,642,979 |
| 2020-08-07 | 2020-08-05 | 3.864 | 16,064,868 | -4,085 | 0.03% | 62,067,998 |
| 2020-08-05 | 2020-08-03 | 3.790 | 16,068,953 | -4,084 | 0.03% | 60,903,481 |
| 2020-08-04 | 2020-07-31 | 3.820 | 16,073,037 | +20,421 | 0.03% | 61,391,200 |
| 2020-08-03 | 2020-07-30 | 3.849 | 16,052,616 | +3,404 | 0.03% | 61,784,842 |
| 2020-07-31 | 2020-07-29 | 3.908 | 16,049,212 | +19,060 | 0.03% | 62,714,820 |
| 2020-07-29 | 2020-07-27 | 3.878 | 16,030,152 | +19,060 | 0.03% | 62,169,360 |
| 2020-07-24 | 2020-07-22 | 3.996 | 16,011,092 | +25,187 | 0.03% | 63,977,120 |
| 2020-07-22 | 2020-07-20 | 4.084 | 15,985,905 | -7,488 | 0.03% | 65,285,518 |
| 2020-07-17 | 2020-07-15 | 4.069 | 15,993,393 | +10,210 | 0.03% | 65,081,149 |
| 2020-07-16 | 2020-07-14 | 4.099 | 15,983,183 | +9,530 | 0.03% | 65,509,201 |
| 2020-07-15 | 2020-07-13 | 4.113 | 15,973,653 | -25,867 | 0.03% | 65,704,802 |
| 2020-07-14 | 2020-07-10 | 4.128 | 15,999,520 | -147,715 | 0.03% | 66,046,241 |
| 2020-07-13 | 2020-07-09 | 4.187 | 16,147,235 | +5,446 | 0.03% | 67,604,850 |
| 2020-07-10 | 2020-07-08 | 4.231 | 16,141,789 | -10,892 | 0.03% | 68,293,439 |
| 2020-07-09 | 2020-07-07 | 4.260 | 16,152,681 | +1,362 | 0.03% | 68,814,102 |
| 2020-07-08 | 2020-07-06 | 4.971 | 16,151,319 | +1,361 | 0.03% | 80,296,213 |
| 2020-07-07 | 2020-07-03 | 4.751 | 16,149,958 | +1,069,788 | 0.03% | 76,732,319 |
| 2020-07-06 | 2020-07-02 | 4.641 | 15,080,170 | -5,721 | 0.03% | 69,988,750 |
| 2020-07-03 | 2020-06-30 | 4.515 | 15,085,891 | +636 | 0.03% | 68,116,582 |
| 2020-07-02 | 2020-06-29 | 4.547 | 15,085,255 | +20,976 | 0.03% | 68,588,370 |
| 2020-06-30 | 2020-06-26 | 4.578 | 15,064,279 | -4,450 | 0.03% | 68,966,998 |
| 2020-06-29 | 2020-06-24 | 4.562 | 15,068,729 | +636 | 0.03% | 68,750,301 |
| 2020-06-26 | 2020-06-23 | 4.594 | 15,068,093 | +12,712 | 0.03% | 69,221,520 |
| 2020-06-24 | 2020-06-22 | 4.562 | 15,055,381 | +1,907 | 0.03% | 68,689,402 |
| 2020-06-22 | 2020-06-18 | 4.547 | 15,053,474 | +2,543 | 0.03% | 68,443,871 |
| 2020-06-19 | 2020-06-17 | 4.578 | 15,050,931 | -1,346,251 | 0.03% | 68,905,889 |
| 2020-06-17 | 2020-06-15 | 4.500 | 16,397,182 | +1,346,886 | 0.03% | 73,779,420 |
| 2020-06-16 | 2020-06-12 | 4.562 | 15,050,296 | -635 | 0.03% | 68,666,202 |
| 2020-06-15 | 2020-06-11 | 4.610 | 15,050,931 | +3,178 | 0.03% | 69,379,469 |
| 2020-06-12 | 2020-06-10 | 4.704 | 15,047,753 | +7,627 | 0.03% | 70,785,259 |
| 2020-06-10 | 2020-06-08 | 4.641 | 15,040,126 | -635 | 0.03% | 69,802,902 |
| 2020-06-09 | 2020-06-05 | 4.673 | 15,040,761 | +635 | 0.03% | 70,279,109 |
| 2020-06-08 | 2020-06-04 | 4.594 | 15,040,126 | +6,992 | 0.03% | 69,093,042 |
| 2020-06-04 | 2020-06-02 | 4.578 | 15,033,134 | -1,907 | 0.03% | 68,824,411 |
| 2020-06-02 | 2020-05-29 | 4.452 | 15,035,041 | +1,272 | 0.03% | 66,940,822 |
| 2020-06-01 | 2020-05-28 | 4.484 | 15,033,769 | -8,264 | 0.03% | 67,408,198 |
| 2020-05-29 | 2020-05-27 | 4.484 | 15,042,033 | +636 | 0.03% | 67,445,252 |
| 2020-05-28 | 2020-05-26 | 4.484 | 15,041,397 | -198,505 | 0.03% | 67,442,400 |
| 2020-05-27 | 2020-05-25 | 4.468 | 15,239,902 | -22,692 | 0.03% | 68,092,691 |
| 2020-05-26 | 2020-05-22 | 4.452 | 15,262,594 | +22,247 | 0.03% | 67,953,960 |
| 2020-05-21 | 2020-05-19 | 4.594 | 15,240,347 | +68,012 | 0.03% | 70,012,840 |
| 2020-05-20 | 2020-05-18 | 4.531 | 15,172,335 | -1,272 | 0.03% | 68,745,598 |
| 2020-05-19 | 2020-05-15 | 4.515 | 15,173,607 | +94,708 | 0.03% | 68,512,642 |
| 2020-05-18 | 2020-05-14 | 4.500 | 15,078,899 | +21,612 | 0.03% | 67,847,781 |
| 2020-05-13 | 2020-05-11 | 4.610 | 15,057,287 | -636 | 0.03% | 69,408,768 |
| 2020-05-12 | 2020-05-08 | 4.578 | 15,057,923 | -8,899 | 0.03% | 68,937,899 |
| 2020-05-11 | 2020-05-07 | 4.547 | 15,066,822 | -54,028 | 0.03% | 68,504,561 |
| 2020-05-04 | 2020-04-28 | 4.625 | 15,120,850 | +12,077 | 0.03% | 69,939,661 |
| 2020-04-27 | 2020-04-23 | 4.515 | 15,108,773 | -1,271 | 0.03% | 68,219,900 |
| 2020-04-24 | 2020-04-22 | 4.578 | 15,110,044 | -10,806 | 0.03% | 69,176,519 |
| 2020-04-23 | 2020-04-21 | 4.625 | 15,120,850 | -8,263 | 0.03% | 69,939,661 |
| 2020-04-20 | 2020-04-16 | 4.625 | 15,129,113 | +6,992 | 0.03% | 69,977,880 |
| 2020-04-17 | 2020-04-15 | 4.688 | 15,122,121 | +1,271 | 0.03% | 70,897,180 |
| 2020-04-16 | 2020-04-14 | 4.720 | 15,120,850 | +10,170 | 0.03% | 71,367,001 |
| 2020-04-14 | 2020-04-08 | 4.673 | 15,110,680 | +24,154 | 0.03% | 70,605,811 |
| 2020-04-08 | 2020-04-06 | 4.673 | 15,086,526 | -12,713 | 0.03% | 70,492,949 |
| 2020-04-07 | 2020-04-03 | 4.610 | 15,099,239 | +636 | 0.03% | 69,602,152 |
| 2020-04-06 | 2020-04-02 | 4.641 | 15,098,603 | -1,907 | 0.03% | 70,074,300 |
| 2020-04-03 | 2020-04-01 | 4.625 | 15,100,510 | +636 | 0.03% | 69,845,580 |
| 2020-04-02 | 2020-03-31 | 4.673 | 15,099,874 | -19,069 | 0.03% | 70,555,319 |
| 2020-04-01 | 2020-03-30 | 4.562 | 15,118,943 | -636 | 0.03% | 68,979,400 |
| 2020-03-30 | 2020-03-26 | 4.594 | 15,119,579 | +2,543 | 0.03% | 69,458,042 |
| 2020-03-27 | 2020-03-25 | 4.625 | 15,117,036 | -43,223 | 0.03% | 69,922,020 |
| 2020-03-26 | 2020-03-24 | 4.531 | 15,160,259 | +30,510 | 0.03% | 68,690,882 |
| 2020-03-25 | 2020-03-23 | 4.374 | 15,129,749 | -10,805 | 0.03% | 66,172,342 |
| 2020-03-24 | 2020-03-20 | 4.578 | 15,140,554 | +17,797 | 0.03% | 69,316,199 |
| 2020-03-20 | 2020-03-18 | 4.437 | 15,122,757 | +26,696 | 0.03% | 67,093,441 |
| 2020-03-19 | 2020-03-17 | 4.578 | 15,096,061 | +5,085 | 0.03% | 69,112,502 |
| 2020-03-18 | 2020-03-16 | 4.547 | 15,090,976 | +33,689 | 0.03% | 68,614,382 |
| 2020-03-17 | 2020-03-13 | 4.704 | 15,057,287 | +7,627 | 0.03% | 70,830,108 |
| 2020-03-16 | 2020-03-12 | 4.720 | 15,049,660 | +2,542 | 0.03% | 71,031,000 |
| 2020-03-13 | 2020-03-11 | 4.830 | 15,047,118 | +2,543 | 0.03% | 72,676,112 |
| 2020-03-12 | 2020-03-10 | 4.830 | 15,044,575 | +5,085 | 0.03% | 72,663,830 |
| 2020-03-11 | 2020-03-09 | 4.736 | 15,039,490 | +4,449 | 0.03% | 71,219,610 |
| 2020-03-10 | 2020-03-06 | 4.861 | 15,035,041 | +3,814 | 0.03% | 73,090,862 |
| 2020-03-09 | 2020-03-05 | 4.940 | 15,031,227 | -6,992 | 0.03% | 74,254,720 |
| 2020-03-06 | 2020-03-04 | 4.909 | 15,038,219 | +636 | 0.03% | 73,816,081 |
| 2020-03-05 | 2020-03-03 | 4.893 | 15,037,583 | +15,890 | 0.03% | 73,576,379 |
| 2020-03-03 | 2020-02-28 | 4.846 | 15,021,693 | -6,356 | 0.03% | 72,789,642 |
| 2020-03-02 | 2020-02-27 | 4.971 | 15,028,049 | +2,543 | 0.03% | 74,711,881 |
| 2020-02-28 | 2020-02-26 | 4.893 | 15,025,506 | +5,085 | 0.03% | 73,517,288 |
| 2020-02-27 | 2020-02-25 | 4.909 | 15,020,421 | -4,450 | 0.03% | 73,728,718 |
| 2020-02-25 | 2020-02-21 | 5.019 | 15,024,871 | -41,951 | 0.03% | 75,405,222 |
| 2020-02-24 | 2020-02-20 | 5.066 | 15,066,822 | -47,672 | 0.03% | 76,326,881 |
| 2020-02-21 | 2020-02-19 | 5.066 | 15,114,494 | +1,272 | 0.03% | 76,568,382 |
| 2020-02-19 | 2020-02-17 | 5.082 | 15,113,222 | -15,891 | 0.03% | 76,799,708 |
| 2020-02-17 | 2020-02-13 | 5.019 | 15,129,113 | +636 | 0.03% | 75,928,380 |
| 2020-02-14 | 2020-02-12 | 5.019 | 15,128,477 | -44,494 | 0.03% | 75,925,188 |
| 2020-02-12 | 2020-02-10 | 4.909 | 15,172,971 | +1,907 | 0.03% | 74,477,520 |
| 2020-02-11 | 2020-02-07 | 4.924 | 15,171,064 | +14,619 | 0.03% | 74,706,839 |
| 2020-02-10 | 2020-02-06 | 4.940 | 15,156,445 | +4,450 | 0.03% | 74,873,301 |
| 2020-02-07 | 2020-02-05 | 4.830 | 15,151,995 | +8,263 | 0.03% | 73,182,658 |
| 2020-02-06 | 2020-02-04 | 4.814 | 15,143,732 | -6,992 | 0.03% | 72,904,499 |
| 2020-02-05 | 2020-02-03 | 4.783 | 15,150,724 | -25,425 | 0.03% | 72,461,439 |
| 2020-02-04 | 2020-01-31 | 4.767 | 15,176,149 | +636 | 0.03% | 72,344,280 |
| 2020-02-03 | 2020-01-30 | 4.767 | 15,175,513 | +18,433 | 0.03% | 72,341,248 |
| 2020-01-31 | 2020-01-29 | 4.877 | 15,157,080 | +27,967 | 0.03% | 73,922,598 |
| 2020-01-30 | 2020-01-24 | 5.034 | 15,129,113 | -12,077 | 0.03% | 76,166,400 |
| 2020-01-23 | 2020-01-21 | 5.066 | 15,141,190 | -1,271 | 0.03% | 76,703,621 |
| 2020-01-22 | 2020-01-20 | 5.192 | 15,142,461 | +1,271 | 0.03% | 78,615,900 |
| 2020-01-21 | 2020-01-17 | 5.192 | 15,141,190 | +1,271 | 0.03% | 78,609,301 |
| 2020-01-20 | 2020-01-16 | 5.192 | 15,139,919 | +10,806 | 0.03% | 78,602,702 |
| 2020-01-17 | 2020-01-15 | 5.207 | 15,129,113 | +15,891 | 0.03% | 78,784,620 |
| 2020-01-16 | 2020-01-14 | 5.223 | 15,113,222 | -1,272 | 0.03% | 78,939,638 |
| 2020-01-14 | 2020-01-10 | 5.160 | 15,114,494 | +2,543 | 0.03% | 77,995,122 |
| 2020-01-13 | 2020-01-09 | 5.145 | 15,111,951 | +13,984 | 0.03% | 77,744,249 |
| 2020-01-09 | 2020-01-07 | 5.160 | 15,097,967 | +1,906 | 0.03% | 77,909,838 |
| 2020-01-08 | 2020-01-06 | 5.176 | 15,096,061 | +27,968 | 0.03% | 78,137,502 |
| 2020-01-03 | 2019-12-31 | 5.239 | 15,068,093 | +1,907 | 0.03% | 78,940,980 |
| 2019-12-27 | 2019-12-20 | 5.207 | 15,066,186 | -8,263 | 0.03% | 78,456,929 |
| 2019-12-19 | 2019-12-17 | 5.176 | 15,074,449 | -636 | 0.03% | 78,025,638 |
| 2019-12-17 | 2019-12-13 | 5.129 | 15,075,085 | -9,534 | 0.03% | 77,317,420 |
| 2019-12-16 | 2019-12-12 | 5.034 | 15,084,619 | +1,271 | 0.03% | 75,942,398 |
| 2019-12-13 | 2019-12-11 | 5.003 | 15,083,348 | -3,178 | 0.03% | 75,461,400 |
| 2019-12-12 | 2019-12-10 | 4.940 | 15,086,526 | -56,571 | 0.03% | 74,527,899 |
| 2019-12-11 | 2019-12-09 | 4.956 | 15,143,097 | -44,493 | 0.03% | 75,045,602 |
| 2019-12-10 | 2019-12-06 | 4.956 | 15,187,590 | -63,563 | 0.03% | 75,266,098 |
| 2019-12-09 | 2019-12-05 | 4.893 | 15,251,153 | +636 | 0.03% | 74,621,342 |
| 2019-12-04 | 2019-12-02 | 4.924 | 15,250,517 | +19,069 | 0.03% | 75,098,090 |
| 2019-12-03 | 2019-11-29 | 4.940 | 15,231,448 | +15,890 | 0.03% | 75,243,818 |
| 2019-11-29 | 2019-11-27 | 5.082 | 15,215,558 | +54,664 | 0.03% | 77,319,741 |
| 2019-11-22 | 2019-11-20 | 5.082 | 15,160,894 | +1,271 | 0.03% | 77,041,959 |
| 2019-11-18 | 2019-11-14 | 4.971 | 15,159,623 | +3,178 | 0.03% | 75,366,001 |
| 2019-11-15 | 2019-11-13 | 4.987 | 15,156,445 | +6,356 | 0.03% | 75,588,651 |
| 2019-11-12 | 2019-11-08 | 5.207 | 15,150,089 | +7,628 | 0.03% | 78,893,852 |
| 2019-11-11 | 2019-11-07 | 5.239 | 15,142,461 | +1,271 | 0.03% | 79,330,590 |
| 2019-11-08 | 2019-11-06 | 5.192 | 15,141,190 | -95,343 | 0.03% | 78,609,301 |
| 2019-11-05 | 2019-11-01 | 5.113 | 15,236,533 | -6,992 | 0.03% | 77,905,748 |
| 2019-11-04 | 2019-10-31 | 5.050 | 15,243,525 | +3,814 | 0.03% | 76,982,219 |
| 2019-11-01 | 2019-10-30 | 5.066 | 15,239,711 | +6,356 | 0.03% | 77,202,718 |
| 2019-10-31 | 2019-10-29 | 5.097 | 15,233,355 | +5,085 | 0.03% | 77,649,839 |
| 2019-10-30 | 2019-10-28 | 5.113 | 15,228,270 | +63,562 | 0.03% | 77,863,499 |
| 2019-10-28 | 2019-10-24 | 5.066 | 15,164,708 | +24,154 | 0.03% | 76,822,761 |
| 2019-10-23 | 2019-10-21 | 5.003 | 15,140,554 | +43,222 | 0.03% | 75,747,599 |
| 2019-10-22 | 2019-10-18 | 4.987 | 15,097,332 | -1,271 | 0.03% | 75,293,841 |
| 2019-10-14 | 2019-10-10 | 4.830 | 15,098,603 | +74,368 | 0.03% | 72,924,780 |
| 2019-10-10 | 2019-10-08 | 4.814 | 15,024,235 | -4,449 | 0.03% | 72,329,220 |
| 2019-10-09 | 2019-10-04 | 4.814 | 15,028,684 | +2,542 | 0.03% | 72,350,638 |
| 2019-10-08 | 2019-10-03 | 4.846 | 15,026,142 | -2,542 | 0.03% | 72,811,200 |
| 2019-10-04 | 2019-10-02 | 4.846 | 15,028,684 | -6,357 | 0.03% | 72,823,518 |
| 2019-09-30 | 2019-09-26 | 4.846 | 15,035,041 | -12,712 | 0.03% | 72,854,322 |
| 2019-09-24 | 2019-09-20 | 4.893 | 15,047,753 | +635 | 0.03% | 73,626,139 |
| 2019-09-20 | 2019-09-18 | 4.924 | 15,047,118 | +7,628 | 0.03% | 74,096,492 |
| 2019-09-19 | 2019-09-17 | 4.956 | 15,039,490 | +4,449 | 0.03% | 74,532,150 |
| 2019-09-17 | 2019-09-13 | 5.034 | 15,035,041 | +6,357 | 0.03% | 75,692,802 |
| 2019-09-13 | 2019-09-11 | 4.987 | 15,028,684 | -1,907 | 0.03% | 74,951,478 |
| 2019-09-12 | 2019-09-10 | 4.877 | 15,030,591 | +7,627 | 0.03% | 73,305,699 |
| 2019-09-10 | 2019-09-06 | 4.861 | 15,022,964 | +6,356 | 0.03% | 73,032,151 |
| 2019-09-09 | 2019-09-05 | 4.846 | 15,016,608 | -25,425 | 0.03% | 72,765,002 |
| 2019-09-06 | 2019-09-04 | 4.783 | 15,042,033 | -6,356 | 0.03% | 71,941,602 |
| 2019-09-05 | 2019-09-03 | 4.688 | 15,048,389 | +2,543 | 0.03% | 70,551,501 |
| 2019-09-04 | 2019-09-02 | 4.720 | 15,045,846 | +19,068 | 0.03% | 71,012,999 |
| 2019-09-03 | 2019-08-30 | 4.704 | 15,026,778 | -634,352 | 0.03% | 70,686,592 |
| 2019-09-02 | 2019-08-29 | 4.657 | 15,661,130 | -626,089 | 0.03% | 72,931,440 |
| 2019-08-30 | 2019-08-28 | 4.657 | 16,287,219 | -594,944 | 0.03% | 75,847,039 |
| 2019-08-29 | 2019-08-27 | 4.641 | 16,882,163 | -469,726 | 0.03% | 78,352,001 |
| 2019-08-28 | 2019-08-26 | 4.657 | 17,351,889 | -451,292 | 0.03% | 80,805,041 |
| 2019-08-23 | 2019-08-21 | 4.736 | 17,803,181 | +635 | 0.03% | 84,307,088 |
| 2019-08-20 | 2019-08-16 | 4.704 | 17,802,546 | +45,765 | 0.03% | 83,743,921 |
| 2019-08-19 | 2019-08-15 | 4.704 | 17,756,781 | +1,271 | 0.03% | 83,528,640 |
| 2019-08-16 | 2019-08-14 | 4.688 | 17,755,510 | +636 | 0.03% | 83,243,322 |
| 2019-08-15 | 2019-08-13 | 4.673 | 17,754,874 | +3,814 | 0.03% | 82,961,010 |
| 2019-08-13 | 2019-08-09 | 4.736 | 17,751,060 | -3,814 | 0.03% | 84,060,269 |
| 2019-08-12 | 2019-08-08 | 4.751 | 17,754,874 | -333,067 | 0.03% | 84,357,660 |
| 2019-08-09 | 2019-08-07 | 4.751 | 18,087,941 | +8,263 | 0.03% | 85,940,141 |
| 2019-08-07 | 2019-08-05 | 4.798 | 18,079,678 | +636 | 0.03% | 86,754,201 |
| 2019-08-06 | 2019-08-02 | 4.924 | 18,079,042 | -7,628 | 0.03% | 89,026,590 |
| 2019-07-30 | 2019-07-26 | 5.129 | 18,086,670 | -11,441 | 0.03% | 92,763,302 |
| 2019-07-26 | 2019-07-24 | 5.145 | 18,098,111 | -27,967 | 0.03% | 93,106,711 |
| 2019-07-24 | 2019-07-22 | 5.129 | 18,126,078 | +1,271 | 0.03% | 92,965,419 |
| 2019-07-23 | 2019-07-19 | 5.176 | 18,124,807 | +11,441 | 0.03% | 93,814,350 |
| 2019-07-22 | 2019-07-18 | 5.129 | 18,113,366 | +308,913 | 0.03% | 92,900,221 |
| 2019-07-19 | 2019-07-17 | 5.129 | 17,804,453 | -5,720 | 0.03% | 91,315,862 |
| 2019-07-18 | 2019-07-16 | 5.145 | 17,810,173 | -132,846 | 0.03% | 91,625,398 |
| 2019-07-11 | 2019-07-09 | 5.082 | 17,943,019 | +124,583 | 0.03% | 91,179,672 |
| 2019-07-10 | 2019-07-08 | 5.113 | 17,818,436 | +635 | 0.03% | 91,107,248 |
| 2019-07-09 | 2019-07-05 | 5.160 | 17,817,801 | -22,247 | 0.03% | 91,944,961 |
| 2019-07-08 | 2019-07-04 | 5.192 | 17,840,048 | -113,141 | 0.03% | 92,621,102 |
| 2019-07-05 | 2019-07-03 | 5.192 | 17,953,189 | -134,752 | 0.03% | 93,208,502 |
| 2019-07-04 | 2019-07-02 | 5.207 | 18,087,941 | -1,271 | 0.03% | 94,192,671 |
| 2019-07-03 | 2019-06-28 | 5.192 | 18,089,212 | +126,489 | 0.03% | 93,914,700 |
| 2019-07-02 | 2019-06-27 | 5.176 | 17,962,723 | +20,976 | 0.03% | 92,975,400 |
| 2019-06-28 | 2019-06-26 | 5.113 | 17,941,747 | +8,263 | 0.03% | 91,737,748 |
| 2019-06-27 | 2019-06-25 | 5.082 | 17,933,484 | -555,535 | 0.03% | 91,131,219 |
| 2019-06-26 | 2019-06-24 | 5.145 | 18,489,019 | +3,813 | 0.03% | 95,117,758 |
| 2019-06-25 | 2019-06-21 | 5.145 | 18,485,206 | -635 | 0.03% | 95,098,142 |
| 2019-06-24 | 2019-06-20 | 5.160 | 18,485,841 | +19,069 | 0.03% | 95,392,239 |
| 2019-06-21 | 2019-06-19 | 5.113 | 18,466,772 | +697,914 | 0.03% | 94,422,248 |
| 2019-06-20 | 2019-06-18 | 5.066 | 17,768,858 | -140,473 | 0.03% | 90,015,101 |
| 2019-06-19 | 2019-06-17 | 5.034 | 17,909,331 | +2,543 | 0.03% | 90,163,202 |
| 2019-06-18 | 2019-06-14 | 5.034 | 17,906,788 | -449,386 | 0.03% | 90,150,400 |
| 2019-06-14 | 2019-06-12 | 5.066 | 18,356,174 | +3,814 | 0.03% | 92,990,380 |
| 2019-06-13 | 2019-06-11 | 5.129 | 18,352,360 | -168,440 | 0.03% | 94,125,979 |
| 2019-06-11 | 2019-06-06 | 5.034 | 18,520,800 | +519,304 | 0.03% | 93,241,598 |
| 2019-06-10 | 2019-06-05 | 5.034 | 18,001,496 | +1,907 | 0.03% | 90,627,200 |
| 2019-06-06 | 2019-06-04 | 5.050 | 17,999,589 | +10,805 | 0.03% | 90,900,779 |
| 2019-06-05 | 2019-06-03 | 5.082 | 17,988,784 | -14,619 | 0.03% | 91,412,232 |
| 2019-06-04 | 2019-05-31 | 5.113 | 18,003,403 | +19,069 | 0.03% | 92,053,001 |
| 2019-06-03 | 2019-05-30 | 5.113 | 17,984,334 | -330,524 | 0.03% | 91,955,499 |
| 2019-05-31 | 2019-05-29 | 5.050 | 18,314,858 | -5,721 | 0.03% | 92,492,938 |
| 2019-05-30 | 2019-05-28 | 5.113 | 18,320,579 | -10,170 | 0.03% | 93,674,750 |
| 2019-05-29 | 2019-05-27 | 5.129 | 18,330,749 | -15,255 | 0.03% | 94,015,140 |
| 2019-05-28 | 2019-05-24 | 5.176 | 18,346,004 | +14,619 | 0.03% | 94,959,270 |
| 2019-05-27 | 2019-05-23 | 5.223 | 18,331,385 | -1,907 | 0.03% | 95,748,802 |
| 2019-05-23 | 2019-05-21 | 5.951 | 18,333,292 | +1,088,026 | 0.03% | 109,106,378 |
| 2019-05-22 | 2019-05-20 | 5.868 | 17,245,266 | +62,212 | 0.03% | 101,189,791 |
| 2019-05-21 | 2019-05-17 | 5.834 | 17,183,054 | -11,366 | 0.03% | 100,250,251 |
| 2019-05-17 | 2019-05-15 | 5.834 | 17,194,420 | +5,982 | 0.03% | 100,316,563 |
| 2019-05-16 | 2019-05-14 | 5.801 | 17,188,438 | -7,178 | 0.03% | 99,706,982 |
| 2019-05-15 | 2019-05-10 | 5.868 | 17,195,616 | +108,273 | 0.03% | 100,898,460 |
| 2019-05-14 | 2019-05-09 | 5.868 | 17,087,343 | -24,526 | 0.03% | 100,263,149 |
| 2019-05-10 | 2019-05-08 | 6.018 | 17,111,869 | +8,973 | 0.03% | 102,981,599 |
| 2019-05-09 | 2019-05-07 | 6.102 | 17,102,896 | +66,997 | 0.03% | 104,357,149 |
| 2019-04-29 | 2019-04-25 | 6.219 | 17,035,899 | -4,187 | 0.03% | 105,941,881 |
| 2019-04-26 | 2019-04-24 | 6.252 | 17,040,086 | -13,759 | 0.03% | 106,537,639 |
| 2019-04-24 | 2019-04-18 | 6.369 | 17,053,845 | +7,777 | 0.03% | 108,619,293 |
| 2019-04-23 | 2019-04-17 | 6.386 | 17,046,068 | +5,982 | 0.03% | 108,854,720 |
| 2019-04-18 | 2019-04-16 | 6.369 | 17,040,086 | +5,384 | 0.03% | 108,531,659 |
| 2019-04-17 | 2019-04-15 | 6.202 | 17,034,702 | +17,347 | 0.03% | 105,649,668 |
| 2019-04-16 | 2019-04-12 | 6.219 | 17,017,355 | +1,197 | 0.03% | 105,826,561 |
| 2019-04-15 | 2019-04-11 | 6.219 | 17,016,158 | -12,562 | 0.03% | 105,819,117 |
| 2019-04-12 | 2019-04-10 | 6.269 | 17,028,720 | -13,759 | 0.03% | 106,751,247 |
| 2019-04-11 | 2019-04-09 | 6.319 | 17,042,479 | -99,300 | 0.03% | 107,692,201 |
| 2019-04-10 | 2019-04-08 | 6.302 | 17,141,779 | +3,589 | 0.03% | 108,033,122 |
| 2019-04-09 | 2019-04-04 | 6.269 | 17,138,190 | +37,088 | 0.03% | 107,437,503 |
| 2019-04-08 | 2019-04-03 | 6.269 | 17,101,102 | +11,964 | 0.03% | 107,205,002 |
| 2019-04-04 | 2019-04-02 | 6.202 | 17,089,138 | +5,982 | 0.03% | 105,987,281 |
| 2019-04-03 | 2019-04-01 | 6.169 | 17,083,156 | -7,178 | 0.03% | 105,379,021 |
| 2019-04-01 | 2019-03-28 | 6.001 | 17,090,334 | -13,160 | 0.03% | 102,566,299 |
| 2019-03-29 | 2019-03-27 | 5.985 | 17,103,494 | +18,544 | 0.03% | 102,359,358 |
| 2019-03-28 | 2019-03-26 | 5.985 | 17,084,950 | +25,124 | 0.03% | 102,248,377 |
| 2019-03-27 | 2019-03-25 | 6.001 | 17,059,826 | -19,741 | 0.03% | 102,383,207 |
| 2019-03-26 | 2019-03-22 | 6.118 | 17,079,567 | -13,758 | 0.03% | 104,500,322 |
| 2019-03-25 | 2019-03-21 | 6.118 | 17,093,325 | +1,794 | 0.03% | 104,584,499 |
| 2019-03-22 | 2019-03-20 | 6.152 | 17,091,531 | +29,910 | 0.03% | 105,144,963 |
| 2019-03-21 | 2019-03-19 | 6.219 | 17,061,621 | -71,783 | 0.03% | 106,101,840 |
| 2019-03-20 | 2019-03-18 | 6.202 | 17,133,404 | +1,196 | 0.03% | 106,261,820 |
| 2019-03-19 | 2019-03-15 | 6.152 | 17,132,208 | -20,936 | 0.03% | 105,395,202 |
| 2019-03-18 | 2019-03-14 | 6.118 | 17,153,144 | +261,409 | 0.03% | 104,950,498 |
| 2019-03-15 | 2019-03-13 | 6.118 | 16,891,735 | -11,963 | 0.03% | 103,351,083 |
| 2019-03-14 | 2019-03-12 | 6.185 | 16,903,698 | -236,884 | 0.03% | 104,554,597 |
| 2019-03-13 | 2019-03-11 | 6.085 | 17,140,582 | -515,043 | 0.03% | 104,300,558 |
| 2019-03-12 | 2019-03-08 | 6.035 | 17,655,625 | -19,741 | 0.04% | 106,549,148 |
| 2019-03-11 | 2019-03-07 | 6.202 | 17,675,366 | +17,946 | 0.04% | 109,623,083 |
| 2019-03-08 | 2019-03-06 | 6.235 | 17,657,420 | +198,600 | 0.04% | 110,102,141 |
| 2019-03-07 | 2019-03-05 | 6.235 | 17,458,820 | -253,633 | 0.03% | 108,863,779 |
| 2019-03-06 | 2019-03-04 | 6.219 | 17,712,453 | +162,708 | 0.04% | 110,149,197 |
| 2019-03-05 | 2019-03-01 | 6.135 | 17,549,745 | +1,196 | 0.04% | 107,670,458 |
| 2019-03-04 | 2019-02-28 | 6.118 | 17,548,549 | +598 | 0.04% | 107,369,760 |
| 2019-03-01 | 2019-02-27 | 6.118 | 17,547,951 | +47,257 | 0.04% | 107,366,101 |
| 2019-02-28 | 2019-02-26 | 6.219 | 17,500,694 | -221,929 | 0.03% | 108,832,322 |
| 2019-02-27 | 2019-02-25 | 6.252 | 17,722,623 | +11,964 | 0.04% | 110,804,982 |
| 2019-02-26 | 2019-02-22 | 6.035 | 17,710,659 | -1,196 | 0.04% | 106,881,271 |
| 2019-02-25 | 2019-02-21 | 6.018 | 17,711,855 | +3,589 | 0.04% | 106,592,398 |
| 2019-02-22 | 2019-02-20 | 6.018 | 17,708,266 | -17,348 | 0.04% | 106,570,799 |
| 2019-02-21 | 2019-02-19 | 5.968 | 17,725,614 | +11,964 | 0.04% | 105,786,242 |
| 2019-02-20 | 2019-02-18 | 5.985 | 17,713,650 | +12,562 | 0.04% | 106,010,961 |
| 2019-02-19 | 2019-02-15 | 5.884 | 17,701,088 | +261,410 | 0.04% | 104,160,321 |
| 2019-02-18 | 2019-02-14 | 6.035 | 17,439,678 | -14,955 | 0.03% | 105,245,939 |
| 2019-02-15 | 2019-02-13 | 6.035 | 17,454,633 | +7,178 | 0.03% | 105,336,191 |
| 2019-02-14 | 2019-02-12 | 6.001 | 17,447,455 | +29,312 | 0.03% | 104,709,532 |
| 2019-02-13 | 2019-02-11 | 6.001 | 17,418,143 | -22,133 | 0.03% | 104,533,619 |
| 2019-02-12 | 2019-02-08 | 6.001 | 17,440,276 | +13,160 | 0.03% | 104,666,448 |
| 2019-02-11 | 2019-02-04 | 6.035 | 17,427,116 | -282,347 | 0.03% | 105,170,130 |
| 2019-02-08 | 2019-01-31 | 6.052 | 17,709,463 | +254,830 | 0.04% | 107,170,103 |
| 2019-02-01 | 2019-01-30 | 6.018 | 17,454,633 | -424,716 | 0.03% | 105,044,401 |
| 2019-01-31 | 2019-01-29 | 6.018 | 17,879,349 | +1,196 | 0.04% | 107,600,400 |
| 2019-01-30 | 2019-01-28 | 6.018 | 17,878,153 | +8,375 | 0.04% | 107,593,203 |
| 2019-01-29 | 2019-01-25 | 6.001 | 17,869,778 | +111,862 | 0.04% | 107,244,071 |
| 2019-01-28 | 2019-01-24 | 5.851 | 17,757,916 | +42,472 | 0.04% | 103,901,000 |
| 2019-01-25 | 2019-01-23 | 5.818 | 17,715,444 | +133,396 | 0.04% | 103,060,198 |
| 2019-01-24 | 2019-01-22 | 5.818 | 17,582,048 | -116,647 | 0.04% | 102,284,162 |
| 2019-01-23 | 2019-01-21 | 5.868 | 17,698,695 | +138,182 | 0.04% | 103,850,370 |
| 2019-01-22 | 2019-01-18 | 5.801 | 17,560,513 | +3,589 | 0.04% | 101,865,321 |
| 2019-01-21 | 2019-01-17 | 5.767 | 17,556,924 | -14,356 | 0.04% | 101,257,502 |
| 2019-01-18 | 2019-01-16 | 5.751 | 17,571,280 | -7,777 | 0.04% | 101,046,559 |
| 2019-01-17 | 2019-01-15 | 5.734 | 17,579,057 | +15,553 | 0.04% | 100,797,411 |
| 2019-01-16 | 2019-01-14 | 5.650 | 17,563,504 | -11,365 | 0.04% | 99,240,181 |
| 2019-01-15 | 2019-01-11 | 5.717 | 17,574,869 | -26,321 | 0.04% | 100,479,598 |
| 2019-01-14 | 2019-01-10 | 5.717 | 17,601,190 | -108,273 | 0.04% | 100,630,081 |
| 2019-01-11 | 2019-01-09 | 5.717 | 17,709,463 | +31,705 | 0.04% | 101,249,103 |
| 2019-01-10 | 2019-01-08 | 5.650 | 17,677,758 | +1,196 | 0.04% | 99,885,758 |
| 2019-01-09 | 2019-01-07 | 5.650 | 17,676,562 | -403,779 | 0.04% | 99,879,000 |
| 2019-01-08 | 2019-01-04 | 5.634 | 18,080,341 | -4,786 | 0.04% | 101,858,248 |
| 2019-01-03 | 2018-12-31 | 5.650 | 18,085,127 | +2,991 | 0.04% | 102,187,541 |
| 2019-01-02 | 2018-12-27 | 5.567 | 18,082,136 | -11,366 | 0.04% | 100,659,241 |
| 2018-12-28 | 2018-12-24 | 5.567 | 18,093,502 | +14,955 | 0.04% | 100,722,513 |
| 2018-12-27 | 2018-12-20 | 5.533 | 18,078,547 | -2,392 | 0.04% | 100,034,821 |
| 2018-12-21 | 2018-12-19 | 5.533 | 18,080,939 | -12,563 | 0.04% | 100,048,057 |
| 2018-12-20 | 2018-12-18 | 5.500 | 18,093,502 | -38,882 | 0.04% | 99,512,633 |
| 2018-12-19 | 2018-12-17 | 5.550 | 18,132,384 | -28,713 | 0.04% | 100,635,840 |
| 2018-12-18 | 2018-12-14 | 5.533 | 18,161,097 | +24,526 | 0.04% | 100,491,599 |
| 2018-12-17 | 2018-12-13 | 5.600 | 18,136,571 | +11,964 | 0.04% | 101,568,648 |
| 2018-12-14 | 2018-12-12 | 5.533 | 18,124,607 | +4,785 | 0.04% | 100,289,687 |
| 2018-12-13 | 2018-12-11 | 5.466 | 18,119,822 | -446,849 | 0.04% | 99,051,570 |
| 2018-12-12 | 2018-12-10 | 5.466 | 18,566,671 | -105,880 | 0.04% | 101,494,260 |
| 2018-12-11 | 2018-12-07 | 5.533 | 18,672,551 | +13,160 | 0.04% | 103,321,650 |
| 2018-12-10 | 2018-12-06 | 5.634 | 18,659,391 | -5,982 | 0.04% | 105,120,411 |
| 2018-12-06 | 2018-12-04 | 5.834 | 18,665,373 | -2,991 | 0.04% | 108,898,472 |
| 2018-12-05 | 2018-12-03 | 5.851 | 18,668,364 | -20,338 | 0.04% | 109,228,002 |
| 2018-12-03 | 2018-11-29 | 5.734 | 18,688,702 | -1,197 | 0.04% | 107,160,059 |
| 2018-11-30 | 2018-11-28 | 5.784 | 18,689,899 | -4,785 | 0.04% | 108,104,243 |
| 2018-11-29 | 2018-11-27 | 5.734 | 18,694,684 | -1,795 | 0.04% | 107,194,359 |
| 2018-11-28 | 2018-11-26 | 5.717 | 18,696,479 | -598 | 0.04% | 106,892,102 |
| 2018-11-26 | 2018-11-22 | 5.650 | 18,697,077 | -598 | 0.04% | 105,645,281 |
| 2018-11-23 | 2018-11-21 | 5.650 | 18,697,675 | +133,397 | 0.04% | 105,648,660 |
| 2018-11-22 | 2018-11-20 | 5.617 | 18,564,278 | +163,904 | 0.04% | 104,274,238 |
| 2018-11-21 | 2018-11-19 | 5.667 | 18,400,374 | +598 | 0.04% | 104,276,401 |
| 2018-11-20 | 2018-11-16 | 5.634 | 18,399,776 | -4,187 | 0.04% | 103,657,832 |
| 2018-11-19 | 2018-11-15 | 5.617 | 18,403,963 | -2,393 | 0.04% | 103,373,760 |
| 2018-11-16 | 2018-11-14 | 5.567 | 18,406,356 | +142,370 | 0.04% | 102,464,101 |
| 2018-11-15 | 2018-11-13 | 5.583 | 18,263,986 | +5,982 | 0.04% | 101,976,879 |
| 2018-11-14 | 2018-11-12 | 5.583 | 18,258,004 | -29,312 | 0.04% | 101,943,479 |
| 2018-11-13 | 2018-11-09 | 5.600 | 18,287,316 | -145,360 | 0.04% | 102,412,852 |
| 2018-11-12 | 2018-11-08 | 5.751 | 18,432,676 | -4,188 | 0.04% | 106,000,159 |
| 2018-11-09 | 2018-11-07 | 5.734 | 18,436,864 | +8,375 | 0.04% | 105,716,033 |
| 2018-11-08 | 2018-11-06 | 5.717 | 18,428,489 | -138,780 | 0.04% | 105,359,941 |
| 2018-11-07 | 2018-11-05 | 5.701 | 18,567,269 | +9,571 | 0.04% | 105,842,988 |
| 2018-11-06 | 2018-11-02 | 5.784 | 18,557,698 | +113,656 | 0.04% | 107,339,579 |
| 2018-11-05 | 2018-11-01 | 5.634 | 18,444,042 | +58,025 | 0.04% | 103,907,211 |
| 2018-10-31 | 2018-10-29 | 5.466 | 18,386,017 | +11,964 | 0.04% | 100,506,719 |
| 2018-10-30 | 2018-10-26 | 5.450 | 18,374,053 | -599 | 0.04% | 100,134,158 |
| 2018-10-29 | 2018-10-25 | 5.466 | 18,374,652 | -11,963 | 0.04% | 100,444,592 |
| 2018-10-26 | 2018-10-24 | 5.466 | 18,386,615 | +16,749 | 0.04% | 100,509,988 |
| 2018-10-25 | 2018-10-23 | 5.466 | 18,369,866 | -16,749 | 0.04% | 100,418,430 |
| 2018-10-24 | 2018-10-22 | 5.583 | 18,386,615 | +31,704 | 0.04% | 102,661,578 |
| 2018-10-23 | 2018-10-19 | 5.483 | 18,354,911 | +5,982 | 0.04% | 100,643,519 |
| 2018-10-22 | 2018-10-18 | 5.400 | 18,348,929 | +4,785 | 0.04% | 99,077,018 |
| 2018-10-19 | 2018-10-16 | 5.433 | 18,344,144 | -11,365 | 0.04% | 99,664,501 |
| 2018-10-18 | 2018-10-15 | 5.433 | 18,355,509 | -1,795 | 0.04% | 99,726,248 |
| 2018-10-16 | 2018-10-12 | 5.533 | 18,357,304 | +33,499 | 0.04% | 101,577,280 |
| 2018-10-15 | 2018-10-11 | 5.466 | 18,323,805 | -16,750 | 0.04% | 100,166,638 |
| 2018-10-12 | 2018-10-10 | 5.583 | 18,340,555 | +4,786 | 0.04% | 102,404,402 |
| 2018-10-11 | 2018-10-09 | 5.567 | 18,335,769 | +1,794 | 0.04% | 102,071,159 |
| 2018-10-09 | 2018-10-05 | 5.567 | 18,333,975 | -16,749 | 0.04% | 102,061,173 |
| 2018-10-08 | 2018-10-04 | 5.567 | 18,350,724 | +14,955 | 0.04% | 102,154,410 |
| 2018-10-05 | 2018-10-03 | 5.667 | 18,335,769 | +2,393 | 0.04% | 103,910,279 |
| 2018-10-04 | 2018-10-02 | 5.684 | 18,333,376 | -7,179 | 0.04% | 104,203,198 |
| 2018-10-03 | 2018-09-28 | 5.818 | 18,340,555 | +10,170 | 0.04% | 106,696,802 |
| 2018-10-02 | 2018-09-27 | 5.834 | 18,330,385 | -8,973 | 0.04% | 106,944,068 |
| 2018-09-28 | 2018-09-26 | 5.834 | 18,339,358 | -1,795 | 0.04% | 106,996,418 |
| 2018-09-27 | 2018-09-24 | 5.784 | 18,341,153 | -270,981 | 0.04% | 106,087,061 |
| 2018-09-26 | 2018-09-21 | 5.884 | 18,612,134 | +270,383 | 0.04% | 109,521,282 |
| 2018-09-24 | 2018-09-20 | 5.734 | 18,341,751 | +6,580 | 0.04% | 105,170,660 |
| 2018-09-21 | 2018-09-19 | 5.717 | 18,335,171 | +16,151 | 0.04% | 104,826,420 |
| 2018-09-20 | 2018-09-18 | 5.684 | 18,319,020 | -25,722 | 0.04% | 104,121,601 |
| 2018-09-18 | 2018-09-14 | 5.701 | 18,344,742 | +13,160 | 0.04% | 104,574,470 |
| 2018-09-17 | 2018-09-13 | 5.684 | 18,331,582 | +3,589 | 0.04% | 104,193,001 |
| 2018-09-14 | 2018-09-12 | 5.550 | 18,327,993 | -7,178 | 0.04% | 101,721,482 |
| 2018-09-13 | 2018-09-11 | 5.617 | 18,335,171 | +19,740 | 0.04% | 102,987,360 |
| 2018-09-12 | 2018-09-10 | 5.667 | 18,315,431 | -212,956 | 0.04% | 103,795,022 |
| 2018-09-11 | 2018-09-07 | 5.734 | 18,528,387 | -56,230 | 0.04% | 106,240,821 |
| 2018-09-10 | 2018-09-06 | 5.751 | 18,584,617 | -14,356 | 0.04% | 106,873,921 |
| 2018-09-07 | 2018-09-05 | 5.801 | 18,598,973 | -122,630 | 0.04% | 107,889,238 |
| 2018-09-06 | 2018-09-04 | 5.901 | 18,721,603 | +4,188 | 0.04% | 110,478,412 |
| 2018-09-05 | 2018-09-03 | 5.884 | 18,717,415 | +183,644 | 0.04% | 110,140,798 |
| 2018-09-04 | 2018-08-31 | 5.901 | 18,533,771 | +15,553 | 0.04% | 109,369,993 |
| 2018-09-03 | 2018-08-30 | 5.968 | 18,518,218 | -17,945 | 0.04% | 110,516,493 |
| 2018-08-31 | 2018-08-29 | 6.035 | 18,536,163 | +16,151 | 0.04% | 111,863,068 |
| 2018-08-30 | 2018-08-28 | 6.068 | 18,520,012 | +4,187 | 0.04% | 112,384,799 |
| 2018-08-29 | 2018-08-27 | 6.018 | 18,515,825 | +29,312 | 0.04% | 111,430,801 |
| 2018-08-28 | 2018-08-24 | 5.918 | 18,486,513 | -8,375 | 0.04% | 109,400,158 |
| 2018-08-27 | 2018-08-23 | 5.935 | 18,494,888 | -2,991 | 0.04% | 109,758,899 |
| 2018-08-24 | 2018-08-22 | 5.985 | 18,497,879 | +20,937 | 0.04% | 110,704,340 |
| 2018-08-23 | 2018-08-21 | 5.951 | 18,476,942 | -160,914 | 0.04% | 109,961,278 |
| 2018-08-22 | 2018-08-20 | 5.951 | 18,637,856 | +5,982 | 0.04% | 110,918,921 |
| 2018-08-21 | 2018-08-17 | 5.918 | 18,631,874 | -2,991 | 0.04% | 110,260,380 |
| 2018-08-20 | 2018-08-16 | 5.884 | 18,634,865 | -5,384 | 0.04% | 109,655,040 |
| 2018-08-17 | 2018-08-15 | 5.901 | 18,640,249 | -11,963 | 0.04% | 109,998,332 |
| 2018-08-16 | 2018-08-14 | 5.951 | 18,652,212 | +2,392 | 0.04% | 111,004,357 |
| 2018-08-15 | 2018-08-13 | 5.951 | 18,649,820 | +2,991 | 0.04% | 110,990,122 |
| 2018-08-14 | 2018-08-10 | 6.052 | 18,646,829 | +13,759 | 0.04% | 112,842,641 |
| 2018-08-13 | 2018-08-09 | 6.102 | 18,633,070 | -8,973 | 0.04% | 113,693,848 |
| 2018-08-10 | 2018-08-08 | 6.068 | 18,642,043 | +7,776 | 0.04% | 113,125,319 |
| 2018-08-09 | 2018-08-07 | 6.102 | 18,634,267 | +11,964 | 0.04% | 113,701,152 |
| 2018-08-08 | 2018-08-06 | 6.035 | 18,622,303 | +2,393 | 0.04% | 112,382,911 |
| 2018-08-06 | 2018-08-02 | 6.035 | 18,619,910 | -18,544 | 0.04% | 112,368,469 |
| 2018-08-03 | 2018-08-01 | 6.152 | 18,638,454 | -1,196 | 0.04% | 114,661,440 |
| 2018-08-02 | 2018-07-31 | 6.152 | 18,639,650 | +40,677 | 0.04% | 114,668,797 |
| 2018-08-01 | 2018-07-30 | 6.185 | 18,598,973 | -3,590 | 0.04% | 115,040,397 |
| 2018-07-31 | 2018-07-27 | 6.169 | 18,602,563 | -32,302 | 0.04% | 114,751,623 |
| 2018-07-30 | 2018-07-26 | 6.169 | 18,634,865 | -6,580 | 0.04% | 114,950,880 |
| 2018-07-27 | 2018-07-25 | 6.169 | 18,641,445 | +5,982 | 0.04% | 114,991,470 |
| 2018-07-26 | 2018-07-24 | 6.152 | 18,635,463 | -498,294 | 0.04% | 114,643,039 |
| 2018-07-25 | 2018-07-23 | 6.052 | 19,133,757 | +55,034 | 0.04% | 115,789,322 |
| 2018-07-24 | 2018-07-20 | 6.035 | 19,078,723 | -10,169 | 0.04% | 115,137,339 |
| 2018-07-23 | 2018-07-19 | 5.951 | 19,088,892 | -32,303 | 0.04% | 113,603,158 |
| 2018-07-20 | 2018-07-18 | 5.985 | 19,121,195 | +27,517 | 0.04% | 114,434,702 |
| 2018-07-19 | 2018-07-17 | 5.985 | 19,093,678 | -13,758 | 0.04% | 114,270,021 |
| 2018-07-17 | 2018-07-13 | 6.068 | 19,107,436 | +2,991 | 0.04% | 115,949,458 |
| 2018-07-16 | 2018-07-12 | 6.118 | 19,104,445 | +25,124 | 0.04% | 116,889,418 |
| 2018-07-13 | 2018-07-11 | 6.085 | 19,079,321 | -16,750 | 0.04% | 116,097,798 |
| 2018-07-12 | 2018-07-10 | 6.202 | 19,096,071 | +35,294 | 0.04% | 118,434,332 |
| 2018-07-11 | 2018-07-09 | 6.169 | 19,060,777 | -47,257 | 0.04% | 117,578,158 |
| 2018-07-10 | 2018-07-06 | 6.135 | 19,108,034 | +3,589 | 0.04% | 117,230,807 |
| 2018-07-09 | 2018-07-05 | 6.152 | 19,104,445 | -24,526 | 0.04% | 117,528,158 |
| 2018-07-06 | 2018-07-04 | 6.827 | 19,128,971 | +11,365 | 0.04% | 130,592,595 |
| 2018-07-05 | 2018-07-03 | 6.792 | 19,117,606 | +1,078,895 | 0.04% | 129,838,763 |
| 2018-07-04 | 2018-06-29 | 6.880 | 18,038,711 | -20,920 | 0.04% | 124,106,561 |
| 2018-07-03 | 2018-06-28 | 6.774 | 18,059,631 | +22,616 | 0.04% | 122,334,031 |
| 2018-06-29 | 2018-06-27 | 6.703 | 18,037,015 | -49,190 | 0.04% | 120,904,792 |
| 2018-06-28 | 2018-06-26 | 6.827 | 18,086,205 | +44,102 | 0.04% | 123,473,680 |
| 2018-06-27 | 2018-06-25 | 6.845 | 18,042,103 | -19,790 | 0.04% | 123,491,698 |
| 2018-06-26 | 2018-06-22 | 6.898 | 18,061,893 | +13,005 | 0.04% | 124,585,503 |
| 2018-06-25 | 2018-06-21 | 6.933 | 18,048,888 | +14,135 | 0.04% | 125,134,239 |
| 2018-06-22 | 2018-06-20 | 7.022 | 18,034,753 | +16,397 | 0.04% | 126,631,090 |
| 2018-06-21 | 2018-06-19 | 7.004 | 18,018,356 | +31,097 | 0.04% | 126,197,278 |
| 2018-06-20 | 2018-06-15 | 7.251 | 17,987,259 | +49,190 | 0.04% | 130,433,300 |
| 2018-06-19 | 2018-06-14 | 7.269 | 17,938,069 | -27,139 | 0.04% | 130,393,863 |
| 2018-06-15 | 2018-06-13 | 7.304 | 17,965,208 | +565 | 0.04% | 131,226,619 |
| 2018-06-14 | 2018-06-12 | 7.411 | 17,964,643 | +566 | 0.04% | 133,128,872 |
| 2018-06-13 | 2018-06-11 | 7.428 | 17,964,077 | -6,785 | 0.04% | 133,442,398 |
| 2018-06-12 | 2018-06-08 | 7.393 | 17,970,862 | +4,523 | 0.04% | 132,857,119 |
| 2018-06-11 | 2018-06-07 | 7.517 | 17,966,339 | +5,089 | 0.04% | 135,048,000 |
| 2018-06-08 | 2018-06-06 | 7.411 | 17,961,250 | +6,785 | 0.04% | 133,103,728 |
| 2018-06-07 | 2018-06-05 | 7.428 | 17,954,465 | -1,697 | 0.04% | 133,370,997 |
| 2018-06-06 | 2018-06-04 | 7.411 | 17,956,162 | -10,742 | 0.04% | 133,066,023 |
| 2018-06-05 | 2018-06-01 | 7.304 | 17,966,904 | -318,889 | 0.04% | 131,239,007 |
| 2018-06-04 | 2018-05-31 | 7.251 | 18,285,793 | +5,654 | 0.04% | 132,598,098 |
| 2018-06-01 | 2018-05-30 | 7.181 | 18,280,139 | -6,220 | 0.04% | 131,263,858 |
| 2018-05-31 | 2018-05-29 | 7.304 | 18,286,359 | -9,612 | 0.04% | 133,572,462 |
| 2018-05-30 | 2018-05-28 | 7.375 | 18,295,971 | +9,047 | 0.04% | 134,937,033 |
| 2018-05-29 | 2018-05-25 | 7.322 | 18,286,924 | -1,696 | 0.04% | 133,900,019 |
| 2018-05-28 | 2018-05-24 | 7.358 | 18,288,620 | -566 | 0.04% | 134,559,358 |
| 2018-05-25 | 2018-05-23 | 7.322 | 18,289,186 | -18,658 | 0.04% | 133,916,582 |
| 2018-05-24 | 2018-05-21 | 7.481 | 18,307,844 | +14,700 | 0.04% | 136,967,399 |
| 2018-05-23 | 2018-05-18 | 7.446 | 18,293,144 | +1,131 | 0.04% | 136,210,343 |
| 2018-05-21 | 2018-05-17 | 7.428 | 18,292,013 | -2,827 | 0.04% | 135,878,402 |
| 2018-05-18 | 2018-05-16 | 7.517 | 18,294,840 | -38,447 | 0.04% | 137,517,252 |
| 2018-05-17 | 2018-05-15 | 7.517 | 18,333,287 | -5,654 | 0.04% | 137,806,247 |
| 2018-05-16 | 2018-05-14 | 7.587 | 18,338,941 | +7,350 | 0.04% | 139,146,147 |
| 2018-05-15 | 2018-05-11 | 7.481 | 18,331,591 | +8,481 | 0.04% | 137,145,059 |
| 2018-05-14 | 2018-05-10 | 7.375 | 18,323,110 | -8,481 | 0.04% | 135,137,189 |
| 2018-05-11 | 2018-05-09 | 7.358 | 18,331,591 | +565 | 0.04% | 134,875,519 |
| 2018-05-10 | 2018-05-08 | 7.340 | 18,331,026 | -10,177 | 0.04% | 134,547,152 |
| 2018-05-09 | 2018-05-07 | 7.322 | 18,341,203 | +1,131 | 0.04% | 134,297,459 |
| 2018-05-04 | 2018-05-02 | 7.499 | 18,340,072 | -14,135 | 0.04% | 137,532,878 |
| 2018-05-02 | 2018-04-27 | 7.428 | 18,354,207 | +9,611 | 0.04% | 136,340,397 |
| 2018-04-30 | 2018-04-26 | 7.375 | 18,344,596 | -21,485 | 0.04% | 135,295,654 |
| 2018-04-27 | 2018-04-25 | 7.375 | 18,366,081 | +16,397 | 0.04% | 135,454,110 |
| 2018-04-26 | 2018-04-24 | 7.428 | 18,349,684 | -6,785 | 0.04% | 136,306,799 |
| 2018-04-24 | 2018-04-20 | 7.375 | 18,356,469 | +11,873 | 0.04% | 135,383,220 |
| 2018-04-23 | 2018-04-19 | 7.464 | 18,344,596 | +7,916 | 0.04% | 136,917,904 |
| 2018-04-20 | 2018-04-18 | 7.340 | 18,336,680 | +566 | 0.04% | 134,588,651 |
| 2018-04-19 | 2018-04-17 | 7.287 | 18,336,114 | +24,312 | 0.04% | 133,611,597 |
| 2018-04-18 | 2018-04-16 | 7.340 | 18,311,802 | -18,658 | 0.04% | 134,406,050 |
| 2018-04-17 | 2018-04-13 | 7.446 | 18,330,460 | -14,136 | 0.04% | 136,488,197 |
| 2018-04-16 | 2018-04-12 | 7.464 | 18,344,596 | -12,438 | 0.04% | 136,917,904 |
| 2018-04-13 | 2018-04-11 | 7.499 | 18,357,034 | -11,874 | 0.04% | 137,660,077 |
| 2018-04-12 | 2018-04-10 | 7.517 | 18,368,908 | +2,827 | 0.04% | 138,074,000 |
| 2018-04-11 | 2018-04-09 | 7.411 | 18,366,081 | +9,047 | 0.04% | 136,103,770 |
| 2018-04-10 | 2018-04-06 | 7.340 | 18,357,034 | -566 | 0.04% | 134,738,047 |
| 2018-04-09 | 2018-04-04 | 7.322 | 18,357,600 | +96,685 | 0.04% | 134,417,521 |
| 2018-04-06 | 2018-04-03 | 7.534 | 18,260,915 | +6,219 | 0.04% | 137,585,217 |
| 2018-04-04 | 2018-03-29 | 7.464 | 18,254,696 | -66,152 | 0.04% | 136,246,920 |
| 2018-04-03 | 2018-03-28 | 7.464 | 18,320,848 | +8,481 | 0.04% | 136,740,657 |
| 2018-03-29 | 2018-03-27 | 7.605 | 18,312,367 | -28,271 | 0.04% | 139,268,397 |
| 2018-03-28 | 2018-03-26 | 7.481 | 18,340,638 | -15,266 | 0.04% | 137,212,742 |
| 2018-03-27 | 2018-03-23 | 7.464 | 18,355,904 | -565 | 0.04% | 137,002,303 |
| 2018-03-26 | 2018-03-22 | 7.587 | 18,356,469 | +19,789 | 0.04% | 139,279,140 |
| 2018-03-22 | 2018-03-20 | 7.623 | 18,336,680 | +9,047 | 0.04% | 139,777,611 |
| 2018-03-21 | 2018-03-19 | 7.729 | 18,327,633 | -3,393 | 0.04% | 141,653,547 |
| 2018-03-20 | 2018-03-16 | 7.782 | 18,331,026 | +14,701 | 0.04% | 142,652,402 |
| 2018-03-19 | 2018-03-15 | 7.800 | 18,316,325 | +4,523 | 0.04% | 142,861,948 |
| 2018-03-16 | 2018-03-14 | 7.853 | 18,311,802 | -5,089 | 0.04% | 143,798,280 |
| 2018-03-15 | 2018-03-13 | 7.853 | 18,316,891 | +24,878 | 0.04% | 143,838,243 |
| 2018-03-14 | 2018-03-12 | 7.711 | 18,292,013 | -27,139 | 0.04% | 141,054,722 |
| 2018-03-13 | 2018-03-09 | 7.499 | 18,319,152 | -33,359 | 0.04% | 137,375,998 |
| 2018-03-12 | 2018-03-08 | 7.481 | 18,352,511 | -145,310 | 0.04% | 137,301,569 |
| 2018-03-09 | 2018-03-07 | 7.428 | 18,497,821 | -14,135 | 0.04% | 137,407,204 |
| 2018-03-08 | 2018-03-06 | 7.517 | 18,511,956 | -22,616 | 0.04% | 139,149,253 |
| 2018-03-07 | 2018-03-05 | 7.322 | 18,534,572 | -555,794 | 0.04% | 135,713,341 |
| 2018-03-06 | 2018-03-02 | 7.428 | 19,090,366 | +26,009 | 0.04% | 141,808,800 |
| 2018-03-05 | 2018-03-01 | 7.499 | 19,064,357 | +214,289 | 0.04% | 142,964,318 |
| 2018-03-02 | 2018-02-28 | 7.552 | 18,850,068 | -192,804 | 0.04% | 142,357,527 |
| 2018-03-01 | 2018-02-27 | 7.729 | 19,042,872 | +566 | 0.04% | 147,181,601 |
| 2018-02-28 | 2018-02-26 | 7.924 | 19,042,306 | -31,663 | 0.04% | 150,881,917 |
| 2018-02-27 | 2018-02-23 | 7.835 | 19,073,969 | -1,131 | 0.04% | 149,446,049 |
| 2018-02-26 | 2018-02-22 | 7.676 | 19,075,100 | +2,262 | 0.04% | 146,418,580 |
| 2018-02-23 | 2018-02-21 | 7.817 | 19,072,838 | -48,625 | 0.04% | 149,099,857 |
| 2018-02-22 | 2018-02-20 | 7.623 | 19,121,463 | +44,667 | 0.04% | 145,759,888 |
| 2018-02-21 | 2018-02-15 | 7.782 | 19,076,796 | -5,654 | 0.04% | 148,455,999 |
| 2018-02-20 | 2018-02-13 | 7.499 | 19,082,450 | -63,326 | 0.04% | 143,099,998 |
| 2018-02-14 | 2018-02-12 | 7.375 | 19,145,776 | -5,654 | 0.04% | 141,204,542 |
| 2018-02-13 | 2018-02-09 | 7.375 | 19,151,430 | +27,705 | 0.04% | 141,246,242 |
| 2018-02-12 | 2018-02-08 | 7.570 | 19,123,725 | +26,574 | 0.04% | 144,762,441 |
| 2018-02-09 | 2018-02-07 | 7.605 | 19,097,151 | -44,667 | 0.04% | 145,236,801 |
| 2018-02-08 | 2018-02-06 | 7.729 | 19,141,818 | -18,658 | 0.04% | 147,946,351 |
| 2018-02-07 | 2018-02-05 | 8.224 | 19,160,476 | -280,442 | 0.04% | 157,579,198 |
| 2018-02-06 | 2018-02-02 | 8.242 | 19,440,918 | -74,068 | 0.04% | 160,229,443 |
| 2018-02-05 | 2018-02-01 | 8.277 | 19,514,986 | -7,915 | 0.04% | 161,530,202 |
| 2018-02-02 | 2018-01-31 | 8.330 | 19,522,901 | -2,262 | 0.04% | 162,631,586 |
| 2018-02-01 | 2018-01-30 | 8.189 | 19,525,163 | +4,523 | 0.04% | 159,887,789 |
| 2018-01-31 | 2018-01-29 | 8.489 | 19,520,640 | -28,836 | 0.04% | 165,720,001 |
| 2018-01-30 | 2018-01-26 | 8.489 | 19,549,476 | +56,541 | 0.04% | 165,964,804 |
| 2018-01-29 | 2018-01-25 | 8.118 | 19,492,935 | +175,276 | 0.04% | 158,244,840 |
| 2018-01-26 | 2018-01-24 | 8.313 | 19,317,659 | -18,659 | 0.04% | 160,580,199 |
| 2018-01-25 | 2018-01-23 | 8.065 | 19,336,318 | +1,697 | 0.04% | 155,947,444 |
| 2018-01-24 | 2018-01-22 | 7.782 | 19,334,621 | -80,288 | 0.04% | 150,462,398 |
| 2018-01-23 | 2018-01-19 | 7.835 | 19,414,909 | -59,368 | 0.04% | 152,117,340 |
| 2018-01-22 | 2018-01-18 | 7.800 | 19,474,277 | +389,565 | 0.04% | 151,893,633 |
| 2018-01-19 | 2018-01-17 | 7.623 | 19,084,712 | +388,434 | 0.04% | 145,479,741 |
| 2018-01-18 | 2018-01-16 | 7.499 | 18,696,278 | +473,245 | 0.04% | 140,204,080 |
| 2018-01-17 | 2018-01-15 | 7.251 | 18,223,033 | +392,957 | 0.04% | 132,142,998 |
| 2018-01-16 | 2018-01-12 | 7.269 | 17,830,076 | +482,857 | 0.04% | 129,608,849 |
| 2018-01-15 | 2018-01-11 | 7.181 | 17,347,219 | -14,701 | 0.04% | 124,564,857 |
| 2018-01-12 | 2018-01-10 | 7.110 | 17,361,920 | -32,228 | 0.04% | 123,442,140 |
| 2018-01-11 | 2018-01-09 | 7.057 | 17,394,148 | -14,701 | 0.04% | 122,748,359 |
| 2018-01-09 | 2018-01-05 | 7.110 | 17,408,849 | -94,988 | 0.04% | 123,775,802 |
| 2018-01-08 | 2018-01-04 | 7.057 | 17,503,837 | +58,802 | 0.04% | 123,522,421 |
| 2018-01-03 | 2017-12-29 | 6.792 | 17,445,035 | -58,236 | 0.04% | 118,479,362 |
| 2018-01-02 | 2017-12-28 | 6.739 | 17,503,271 | -35,621 | 0.04% | 117,946,167 |
| 2017-12-29 | 2017-12-27 | 6.739 | 17,538,892 | -39,578 | 0.04% | 118,186,200 |
| 2017-12-28 | 2017-12-22 | 6.721 | 17,578,470 | +42,405 | 0.04% | 118,141,997 |
| 2017-12-27 | 2017-12-21 | 6.703 | 17,536,065 | -61,629 | 0.04% | 117,546,850 |
| 2017-12-22 | 2017-12-20 | 6.685 | 17,597,694 | -2,262 | 0.04% | 117,648,718 |
| 2017-12-21 | 2017-12-19 | 6.721 | 17,599,956 | -565 | 0.04% | 118,286,401 |
| 2017-12-20 | 2017-12-18 | 6.703 | 17,600,521 | -36,752 | 0.04% | 117,978,908 |
| 2017-12-19 | 2017-12-15 | 6.668 | 17,637,273 | +13,005 | 0.04% | 117,601,382 |
| 2017-12-18 | 2017-12-14 | 6.756 | 17,624,268 | +33,924 | 0.04% | 119,073,218 |
| 2017-12-15 | 2017-12-13 | 6.756 | 17,590,344 | -16,962 | 0.04% | 118,844,020 |
| 2017-12-14 | 2017-12-12 | 6.579 | 17,607,306 | +2,261 | 0.04% | 115,844,519 |
| 2017-12-13 | 2017-12-11 | 6.650 | 17,605,045 | +30,532 | 0.04% | 117,075,123 |
| 2017-12-12 | 2017-12-08 | 6.650 | 17,574,513 | +7,916 | 0.04% | 116,872,082 |
| 2017-12-11 | 2017-12-07 | 6.632 | 17,566,597 | +7,350 | 0.04% | 116,508,750 |
| 2017-12-08 | 2017-12-06 | 6.632 | 17,559,247 | -5,088 | 0.04% | 116,460,002 |
| 2017-12-07 | 2017-12-05 | 6.756 | 17,564,335 | -14,701 | 0.04% | 118,668,298 |
| 2017-12-06 | 2017-12-04 | 6.756 | 17,579,036 | +368,645 | 0.04% | 118,767,621 |
| 2017-12-05 | 2017-12-01 | 6.739 | 17,210,391 | -41,840 | 0.04% | 115,972,589 |
| 2017-12-04 | 2017-11-30 | 6.703 | 17,252,231 | -4,528,336 | 0.04% | 115,644,268 |
| 2017-12-01 | 2017-11-29 | 6.721 | 21,780,567 | -18,659 | 0.05% | 146,383,598 |
| 2017-11-30 | 2017-11-28 | 6.739 | 21,799,226 | +1,131 | 0.05% | 146,894,552 |
| 2017-11-28 | 2017-11-24 | 6.827 | 21,798,095 | -279,310 | 0.05% | 148,814,580 |
| 2017-11-24 | 2017-11-22 | 6.845 | 22,077,405 | +1,699,044 | 0.05% | 151,111,887 |
| 2017-11-23 | 2017-11-21 | 6.756 | 20,378,361 | +2,829,857 | 0.04% | 137,680,442 |
| 2017-11-22 | 2017-11-20 | 6.632 | 17,548,504 | +10,177 | 0.04% | 116,388,750 |
| 2017-11-21 | 2017-11-17 | 6.685 | 17,538,327 | +1,131 | 0.04% | 117,251,822 |
| 2017-11-20 | 2017-11-16 | 6.668 | 17,537,196 | +15,266 | 0.04% | 116,934,091 |
| 2017-11-17 | 2017-11-15 | 6.685 | 17,521,930 | -3,392 | 0.04% | 117,142,201 |
| 2017-11-16 | 2017-11-14 | 6.739 | 17,525,322 | +2,827 | 0.04% | 118,094,758 |
| 2017-11-15 | 2017-11-13 | 6.774 | 17,522,495 | -2,261,624 | 0.04% | 118,695,528 |
| 2017-11-14 | 2017-11-10 | 6.774 | 19,784,119 | +3,958 | 0.04% | 134,015,530 |
| 2017-11-13 | 2017-11-09 | 6.827 | 19,780,161 | -4,523 | 0.04% | 135,038,239 |
| 2017-11-10 | 2017-11-08 | 6.774 | 19,784,684 | +2,296,113 | 0.04% | 134,019,357 |
| 2017-11-09 | 2017-11-07 | 6.774 | 17,488,571 | -35,620 | 0.04% | 118,465,731 |
| 2017-11-08 | 2017-11-06 | 6.756 | 17,524,191 | -27,705 | 0.04% | 118,397,077 |
| 2017-11-06 | 2017-11-02 | 6.809 | 17,551,896 | +2,261 | 0.04% | 119,515,547 |
| 2017-11-03 | 2017-11-01 | 6.845 | 17,549,635 | +45,798 | 0.04% | 120,120,932 |
| 2017-11-02 | 2017-10-31 | 6.880 | 17,503,837 | +46,929 | 0.04% | 120,426,621 |
| 2017-11-01 | 2017-10-30 | 7.128 | 17,456,908 | +5,088 | 0.04% | 124,426,249 |
| 2017-10-31 | 2017-10-27 | 7.181 | 17,451,820 | -21,485 | 0.04% | 125,315,963 |
| 2017-10-30 | 2017-10-26 | 6.968 | 17,473,305 | +9,047 | 0.04% | 121,761,760 |
| 2017-10-27 | 2017-10-25 | 7.039 | 17,464,258 | +13,569 | 0.04% | 122,934,237 |
| 2017-10-26 | 2017-10-24 | 7.022 | 17,450,689 | +566 | 0.04% | 122,530,082 |
| 2017-10-25 | 2017-10-23 | 7.057 | 17,450,123 | -8,481 | 0.04% | 123,143,368 |
| 2017-10-24 | 2017-10-20 | 7.145 | 17,458,604 | +5,654 | 0.04% | 124,747,117 |
| 2017-10-23 | 2017-10-19 | 7.057 | 17,452,950 | +10,177 | 0.04% | 123,163,318 |
| 2017-10-20 | 2017-10-18 | 7.234 | 17,442,773 | -767,821 | 0.04% | 126,176,500 |
| 2017-10-19 | 2017-10-17 | 7.234 | 18,210,594 | -26,574 | 0.04% | 131,730,718 |
| 2017-10-18 | 2017-10-16 | 7.251 | 18,237,168 | -212,593 | 0.04% | 132,245,497 |
| 2017-10-17 | 2017-10-13 | 7.163 | 18,449,761 | +175,841 | 0.04% | 132,155,550 |
| 2017-10-16 | 2017-10-12 | 7.181 | 18,273,920 | -10,177 | 0.04% | 131,219,202 |
| 2017-10-13 | 2017-10-11 | 7.181 | 18,284,097 | -1,696 | 0.04% | 131,292,279 |
| 2017-10-12 | 2017-10-10 | 7.163 | 18,285,793 | -20,355 | 0.04% | 130,981,048 |
| 2017-10-10 | 2017-10-06 | 7.181 | 18,306,148 | -4,523 | 0.04% | 131,450,621 |
| 2017-10-09 | 2017-10-04 | 7.145 | 18,310,671 | +19,224 | 0.04% | 130,835,399 |
| 2017-10-06 | 2017-10-03 | 7.145 | 18,291,447 | -44,102 | 0.04% | 130,698,037 |
| 2017-10-04 | 2017-09-29 | 6.809 | 18,335,549 | +28,270 | 0.04% | 124,851,650 |
| 2017-10-03 | 2017-09-28 | 6.809 | 18,307,279 | +13,570 | 0.04% | 124,659,152 |
| 2017-09-29 | 2017-09-27 | 6.933 | 18,293,709 | +1,131 | 0.04% | 126,831,600 |
| 2017-09-28 | 2017-09-26 | 6.915 | 18,292,578 | +49,190 | 0.04% | 126,500,229 |
| 2017-09-27 | 2017-09-25 | 6.898 | 18,243,388 | -78,026 | 0.04% | 125,837,401 |
| 2017-09-26 | 2017-09-22 | 7.022 | 18,321,414 | -63,891 | 0.04% | 128,643,881 |
| 2017-09-25 | 2017-09-21 | 7.092 | 18,385,305 | +1,696 | 0.04% | 130,393,172 |
| 2017-09-22 | 2017-09-20 | 7.057 | 18,383,609 | +50,322 | 0.04% | 129,730,863 |
| 2017-09-21 | 2017-09-19 | 7.039 | 18,333,287 | -3,958 | 0.04% | 129,051,497 |
| 2017-09-19 | 2017-09-15 | 7.057 | 18,337,245 | +35,055 | 0.04% | 129,403,678 |
| 2017-09-18 | 2017-09-14 | 7.057 | 18,302,190 | -26,009 | 0.04% | 129,156,300 |
| 2017-09-15 | 2017-09-13 | 7.110 | 18,328,199 | +5,654 | 0.04% | 130,312,322 |
| 2017-09-14 | 2017-09-12 | 7.181 | 18,322,545 | -1,696 | 0.04% | 131,568,362 |
| 2017-09-13 | 2017-09-11 | 7.198 | 18,324,241 | -2,827 | 0.04% | 131,904,631 |
| 2017-09-12 | 2017-09-08 | 7.110 | 18,327,068 | -4,246,198 | 0.04% | 130,304,281 |
| 2017-09-11 | 2017-09-07 | 7.075 | 22,573,266 | -24,878 | 0.05% | 159,695,997 |
| 2017-09-08 | 2017-09-06 | 7.110 | 22,598,144 | +4,308,393 | 0.05% | 160,671,358 |
| 2017-09-07 | 2017-09-05 | 7.163 | 18,289,751 | +90,465 | 0.04% | 131,009,399 |
| 2017-09-06 | 2017-09-04 | 7.145 | 18,199,286 | -27,140 | 0.04% | 130,039,519 |
| 2017-09-05 | 2017-09-01 | 7.269 | 18,226,426 | +2,827 | 0.04% | 132,489,962 |
| 2017-09-04 | 2017-08-31 | 7.287 | 18,223,599 | -63,325 | 0.04% | 132,791,723 |
| 2017-09-01 | 2017-08-30 | 7.304 | 18,286,924 | -11,874 | 0.04% | 133,576,589 |
| 2017-08-31 | 2017-08-29 | 7.251 | 18,298,798 | +6,785 | 0.04% | 132,692,403 |
| 2017-08-30 | 2017-08-28 | 7.269 | 18,292,013 | -84,811 | 0.04% | 132,966,722 |
| 2017-08-29 | 2017-08-25 | 7.216 | 18,376,824 | -96,119 | 0.04% | 132,608,163 |
| 2017-08-28 | 2017-08-24 | 6.986 | 18,472,943 | +42,406 | 0.04% | 129,054,402 |
| 2017-08-25 | 2017-08-22 | 6.915 | 18,430,537 | -566 | 0.04% | 127,454,269 |
| 2017-08-24 | 2017-08-21 | 6.827 | 18,431,103 | +10,178 | 0.04% | 125,828,283 |
| 2017-08-22 | 2017-08-18 | 6.809 | 18,420,925 | -10,178 | 0.04% | 125,432,998 |
| 2017-08-21 | 2017-08-17 | 6.933 | 18,431,103 | -55,975 | 0.04% | 127,784,163 |
| 2017-08-18 | 2017-08-16 | 6.986 | 18,487,078 | +5,089 | 0.04% | 129,153,151 |
| 2017-08-17 | 2017-08-15 | 6.898 | 18,481,989 | -16,397 | 0.04% | 127,483,199 |
| 2017-08-16 | 2017-08-14 | 6.792 | 18,498,386 | -16,397 | 0.04% | 125,633,281 |
| 2017-08-15 | 2017-08-11 | 6.685 | 18,514,783 | +5,089 | 0.04% | 123,779,882 |
| 2017-08-14 | 2017-08-10 | 6.809 | 18,509,694 | +214,854 | 0.04% | 126,037,450 |
| 2017-08-11 | 2017-08-09 | 6.951 | 18,294,840 | +16,962 | 0.04% | 127,163,011 |
| 2017-08-10 | 2017-08-08 | 7.075 | 18,277,878 | -58,236 | 0.04% | 129,308,003 |
| 2017-08-09 | 2017-08-07 | 7.075 | 18,336,114 | -10,178 | 0.04% | 129,719,997 |
| 2017-08-08 | 2017-08-04 | 6.986 | 18,346,292 | +53,148 | 0.04% | 128,169,602 |
| 2017-08-07 | 2017-08-03 | 6.986 | 18,293,144 | -206,938 | 0.04% | 127,798,303 |
| 2017-08-04 | 2017-08-02 | 6.986 | 18,500,082 | +205,242 | 0.04% | 129,243,999 |
| 2017-08-03 | 2017-08-01 | 6.933 | 18,294,840 | -27,705 | 0.04% | 126,839,441 |
| 2017-08-02 | 2017-07-31 | 6.809 | 18,322,545 | -32,228 | 0.04% | 124,763,102 |
| 2017-08-01 | 2017-07-28 | 6.703 | 18,354,773 | -25,443 | 0.04% | 123,034,771 |
| 2017-07-31 | 2017-07-27 | 6.774 | 18,380,216 | -9,047 | 0.04% | 124,505,639 |
| 2017-07-28 | 2017-07-26 | 6.756 | 18,389,263 | -6,784 | 0.04% | 124,241,683 |
| 2017-07-27 | 2017-07-25 | 6.650 | 18,396,047 | +9,046 | 0.04% | 122,335,357 |
| 2017-07-26 | 2017-07-24 | 6.650 | 18,387,001 | +10,743 | 0.04% | 122,275,200 |
| 2017-07-25 | 2017-07-21 | 6.650 | 18,376,258 | -7,351 | 0.04% | 122,203,758 |
| 2017-07-24 | 2017-07-20 | 6.650 | 18,383,609 | +18,659 | 0.04% | 122,252,643 |
| 2017-07-21 | 2017-07-19 | 6.668 | 18,364,950 | +31,097 | 0.04% | 122,453,369 |
| 2017-07-20 | 2017-07-18 | 6.650 | 18,333,853 | +42,406 | 0.04% | 121,921,761 |
| 2017-07-18 | 2017-07-14 | 6.721 | 18,291,447 | +27,705 | 0.04% | 122,933,798 |
| 2017-07-17 | 2017-07-13 | 6.721 | 18,263,742 | -8,482 | 0.04% | 122,747,597 |
| 2017-07-14 | 2017-07-12 | 6.632 | 18,272,224 | +1,131 | 0.04% | 121,188,753 |
| 2017-07-13 | 2017-07-11 | 6.473 | 18,271,093 | -44,667 | 0.04% | 118,272,902 |
| 2017-07-12 | 2017-07-10 | 6.349 | 18,315,760 | -98,946 | 0.04% | 116,294,461 |
| 2017-07-11 | 2017-07-07 | 6.385 | 18,414,706 | +19,789 | 0.04% | 117,574,091 |
| 2017-07-10 | 2017-07-06 | 6.509 | 18,394,917 | +57,106 | 0.04% | 119,725,122 |
| 2017-07-07 | 2017-07-05 | 7.220 | 18,337,811 | +27,140 | 0.04% | 132,401,750 |
| 2017-07-06 | 2017-07-04 | 7.164 | 18,310,671 | +901,548 | 0.04% | 131,183,586 |
| 2017-07-05 | 2017-07-03 | 7.202 | 17,409,123 | -88,668 | 0.04% | 125,372,524 |
| 2017-07-04 | 2017-06-30 | 7.127 | 17,497,791 | +37,080 | 0.04% | 124,708,630 |
| 2017-07-03 | 2017-06-29 | 7.146 | 17,460,711 | -401,964 | 0.04% | 124,769,277 |
| 2017-06-30 | 2017-06-28 | 7.108 | 17,862,675 | +7,523 | 0.04% | 126,976,797 |
| 2017-06-29 | 2017-06-27 | 7.127 | 17,855,152 | -33,855 | 0.04% | 127,255,580 |
| 2017-06-28 | 2017-06-26 | 7.164 | 17,889,007 | +34,392 | 0.04% | 128,162,648 |
| 2017-06-27 | 2017-06-23 | 7.090 | 17,854,615 | -34,930 | 0.04% | 126,587,253 |
| 2017-06-26 | 2017-06-22 | 7.071 | 17,889,545 | -4,836 | 0.04% | 126,502,002 |
| 2017-06-23 | 2017-06-21 | 7.053 | 17,894,381 | +36,542 | 0.04% | 126,203,209 |
| 2017-06-22 | 2017-06-20 | 7.108 | 17,857,839 | -25,257 | 0.04% | 126,942,420 |
| 2017-06-21 | 2017-06-19 | 7.146 | 17,883,096 | +29,556 | 0.04% | 127,787,520 |
| 2017-06-20 | 2017-06-16 | 7.090 | 17,853,540 | -270,304 | 0.04% | 126,579,631 |
| 2017-06-19 | 2017-06-15 | 7.034 | 18,123,844 | +300,935 | 0.04% | 127,484,277 |
| 2017-06-16 | 2017-06-14 | 7.127 | 17,822,909 | -6,449 | 0.04% | 127,025,781 |
| 2017-06-15 | 2017-06-13 | 7.127 | 17,829,358 | +63,412 | 0.04% | 127,071,743 |
| 2017-06-14 | 2017-06-12 | 7.108 | 17,765,946 | -122,524 | 0.04% | 126,289,199 |
| 2017-06-13 | 2017-06-09 | 7.220 | 17,888,470 | -413,249 | 0.04% | 129,157,441 |
| 2017-06-12 | 2017-06-08 | 7.239 | 18,301,719 | +63,949 | 0.04% | 132,481,731 |
| 2017-06-09 | 2017-06-07 | 7.239 | 18,237,770 | -26,332 | 0.04% | 132,018,819 |
| 2017-06-08 | 2017-06-06 | 7.295 | 18,264,102 | +45,678 | 0.04% | 133,229,040 |
| 2017-06-07 | 2017-06-05 | 7.295 | 18,218,424 | +49,439 | 0.04% | 132,895,838 |
| 2017-06-06 | 2017-06-02 | 7.369 | 18,168,985 | +260,632 | 0.04% | 133,887,601 |
| 2017-06-05 | 2017-06-01 | 7.313 | 17,908,353 | -3,762 | 0.04% | 130,967,249 |
| 2017-06-02 | 2017-05-31 | 7.257 | 17,912,115 | -170,351 | 0.04% | 129,994,801 |
| 2017-06-01 | 2017-05-29 | 7.257 | 18,082,466 | +53,201 | 0.04% | 131,231,101 |
| 2017-05-31 | 2017-05-26 | 7.239 | 18,029,265 | +61,262 | 0.04% | 130,509,502 |
| 2017-05-29 | 2017-05-25 | 7.220 | 17,968,003 | +22,033 | 0.04% | 129,731,681 |
| 2017-05-26 | 2017-05-24 | 7.183 | 17,945,970 | +37,617 | 0.04% | 128,904,700 |
| 2017-05-25 | 2017-05-23 | 7.183 | 17,908,353 | +4,836 | 0.04% | 128,634,499 |
| 2017-05-24 | 2017-05-22 | 7.220 | 17,903,517 | +9,136 | 0.04% | 129,266,082 |
| 2017-05-23 | 2017-05-19 | 7.164 | 17,894,381 | +76,846 | 0.04% | 128,201,149 |
| 2017-05-22 | 2017-05-18 | 7.183 | 17,817,535 | +11,285 | 0.04% | 127,982,160 |
| 2017-05-19 | 2017-05-17 | 7.257 | 17,806,250 | -5,911 | 0.04% | 129,226,500 |
| 2017-05-18 | 2017-05-16 | 7.276 | 17,812,161 | +75,771 | 0.04% | 129,600,858 |
| 2017-05-17 | 2017-05-15 | 7.239 | 17,736,390 | -110,164 | 0.04% | 128,389,450 |
| 2017-05-16 | 2017-05-12 | 7.071 | 17,846,554 | +8,598 | 0.04% | 126,198,001 |
| 2017-05-15 | 2017-05-11 | 7.034 | 17,837,956 | +731,381 | 0.04% | 125,473,322 |
| 2017-05-12 | 2017-05-10 | 7.053 | 17,106,575 | +873,788 | 0.04% | 120,647,071 |
| 2017-05-11 | 2017-05-09 | 6.960 | 16,232,787 | +784,045 | 0.04% | 112,974,181 |
| 2017-05-10 | 2017-05-08 | 6.885 | 15,448,742 | +853,367 | 0.03% | 106,367,598 |
| 2017-05-05 | 2017-05-02 | 6.978 | 14,595,375 | -622,292 | 0.03% | 101,850,000 |
| 2017-05-04 | 2017-04-28 | 7.015 | 15,217,667 | +563,717 | 0.03% | 106,758,862 |
| 2017-05-02 | 2017-04-27 | 7.034 | 14,653,950 | -537 | 0.03% | 103,076,821 |
| 2017-04-28 | 2017-04-26 | 7.053 | 14,654,487 | +1,612 | 0.03% | 103,353,298 |
| 2017-04-27 | 2017-04-25 | 7.015 | 14,652,875 | +1,075 | 0.03% | 102,796,589 |
| 2017-04-24 | 2017-04-20 | 6.792 | 14,651,800 | +10,747 | 0.03% | 99,517,247 |
| 2017-04-21 | 2017-04-19 | 6.755 | 14,641,053 | +3,225 | 0.03% | 98,899,352 |
| 2017-04-20 | 2017-04-18 | 6.792 | 14,637,828 | +9,673 | 0.03% | 99,422,347 |
| 2017-04-19 | 2017-04-13 | 6.904 | 14,628,155 | +26,869 | 0.03% | 100,989,907 |
| 2017-04-12 | 2017-04-10 | 6.941 | 14,601,286 | +4,836 | 0.03% | 101,347,829 |
| 2017-04-11 | 2017-04-07 | 6.941 | 14,596,450 | +2,687 | 0.03% | 101,314,262 |
| 2017-04-07 | 2017-04-05 | 7.015 | 14,593,763 | -1,075 | 0.03% | 102,381,891 |
| 2017-03-31 | 2017-03-29 | 7.313 | 14,594,838 | -8,060 | 0.03% | 106,734,873 |
| 2017-03-30 | 2017-03-28 | 7.276 | 14,602,898 | -538 | 0.03% | 106,250,337 |
| 2017-03-29 | 2017-03-27 | 7.202 | 14,603,436 | +2,150 | 0.03% | 105,167,252 |
| 2017-03-28 | 2017-03-24 | 7.295 | 14,601,286 | +475,585 | 0.03% | 106,510,319 |
| 2017-03-24 | 2017-03-22 | 7.313 | 14,125,701 | +2,150 | 0.03% | 103,303,983 |
| 2017-03-23 | 2017-03-21 | 7.425 | 14,123,551 | -3,224 | 0.03% | 104,865,180 |
| 2017-03-21 | 2017-03-17 | 7.388 | 14,126,775 | +7,523 | 0.03% | 104,363,358 |
| 2017-03-16 | 2017-03-14 | 7.313 | 14,119,252 | -537 | 0.03% | 103,256,821 |
| 2017-03-15 | 2017-03-13 | 7.257 | 14,119,789 | +6,448 | 0.03% | 102,472,498 |
| 2017-03-14 | 2017-03-10 | 7.034 | 14,113,341 | -1,612 | 0.03% | 99,274,142 |
| 2017-03-13 | 2017-03-09 | 7.034 | 14,114,953 | +26,332 | 0.03% | 99,285,481 |
| 2017-03-10 | 2017-03-08 | 7.127 | 14,088,621 | +4,836 | 0.03% | 100,411,110 |
| 2017-03-09 | 2017-03-07 | 7.108 | 14,083,785 | -642,175 | 0.03% | 100,114,564 |
| 2017-03-08 | 2017-03-06 | 7.090 | 14,725,960 | +640,563 | 0.03% | 104,405,433 |
| 2017-03-07 | 2017-03-03 | 7.053 | 14,085,397 | -1,612 | 0.03% | 99,339,692 |
| 2017-03-06 | 2017-03-02 | 7.183 | 14,087,009 | +4,299 | 0.03% | 101,186,041 |
| 2017-03-02 | 2017-02-28 | 7.313 | 14,082,710 | +32,243 | 0.03% | 102,989,582 |
| 2017-03-01 | 2017-02-27 | 7.313 | 14,050,467 | -10,747 | 0.03% | 102,753,783 |
| 2017-02-28 | 2017-02-24 | 7.388 | 14,061,214 | -1,075 | 0.03% | 103,879,018 |
| 2017-02-27 | 2017-02-23 | 7.518 | 14,062,289 | -4,299 | 0.03% | 105,718,719 |
| 2017-02-24 | 2017-02-22 | 7.481 | 14,066,588 | -110,701 | 0.03% | 105,227,519 |
| 2017-02-23 | 2017-02-21 | 7.350 | 14,177,289 | +19,883 | 0.03% | 104,208,896 |
| 2017-02-22 | 2017-02-20 | 7.462 | 14,157,406 | -913,017 | 0.03% | 105,643,448 |
| 2017-02-21 | 2017-02-17 | 7.350 | 15,070,423 | -220,328 | 0.03% | 110,773,798 |
| 2017-02-20 | 2017-02-16 | 7.499 | 15,290,751 | +9,673 | 0.03% | 114,669,619 |
| 2017-02-17 | 2017-02-15 | 7.388 | 15,281,078 | -27,407 | 0.03% | 112,890,919 |
| 2017-02-16 | 2017-02-14 | 7.108 | 15,308,485 | +1,612 | 0.03% | 108,820,342 |
| 2017-02-15 | 2017-02-13 | 7.071 | 15,306,873 | -13,972 | 0.03% | 108,239,203 |
| 2017-02-14 | 2017-02-10 | 6.960 | 15,320,845 | -46,752 | 0.03% | 106,627,403 |
| 2017-02-13 | 2017-02-09 | 6.922 | 15,367,597 | -5,374 | 0.03% | 106,380,839 |
| 2017-02-10 | 2017-02-08 | 6.755 | 15,372,971 | -1,075 | 0.03% | 103,843,410 |
| 2017-02-08 | 2017-02-06 | 6.587 | 15,374,046 | +1,612 | 0.03% | 101,275,862 |
| 2017-02-07 | 2017-02-03 | 6.513 | 15,372,434 | +10,748 | 0.03% | 100,121,003 |
| 2017-02-02 | 2017-01-27 | 6.587 | 15,361,686 | +10,210 | 0.03% | 101,194,441 |
| 2017-02-01 | 2017-01-25 | 6.532 | 15,351,476 | +1,075 | 0.03% | 100,270,173 |
| 2017-01-25 | 2017-01-23 | 6.550 | 15,350,401 | -10,210 | 0.03% | 100,548,801 |
| 2017-01-24 | 2017-01-20 | 6.532 | 15,360,611 | -25,795 | 0.03% | 100,329,839 |
| 2017-01-19 | 2017-01-17 | 6.532 | 15,386,406 | -10,210 | 0.03% | 100,498,323 |
| 2017-01-18 | 2017-01-16 | 6.513 | 15,396,616 | -1,075 | 0.03% | 100,278,501 |
| 2017-01-17 | 2017-01-13 | 6.587 | 15,397,691 | -2,687 | 0.03% | 101,431,622 |
| 2017-01-13 | 2017-01-11 | 6.569 | 15,400,378 | -34,392 | 0.03% | 101,162,743 |
| 2017-01-12 | 2017-01-10 | 6.532 | 15,434,770 | -60,187 | 0.03% | 100,814,218 |
| 2017-01-10 | 2017-01-06 | 6.550 | 15,494,957 | -9,673 | 0.03% | 101,495,678 |
| 2017-01-09 | 2017-01-05 | 6.513 | 15,504,630 | -1,612 | 0.03% | 100,981,998 |
| 2017-01-04 | 2016-12-30 | 6.401 | 15,506,242 | -19,346 | 0.03% | 99,261,197 |
| 2016-12-30 | 2016-12-28 | 6.308 | 15,525,588 | -4,299 | 0.03% | 97,940,488 |
| 2016-12-28 | 2016-12-22 | 6.253 | 15,529,887 | -24,720 | 0.03% | 97,100,638 |
| 2016-12-23 | 2016-12-21 | 6.290 | 15,554,607 | -4,299 | 0.03% | 97,834,099 |
| 2016-12-22 | 2016-12-20 | 6.290 | 15,558,906 | -18,271 | 0.03% | 97,861,139 |
| 2016-12-21 | 2016-12-19 | 6.364 | 15,577,177 | +26,869 | 0.03% | 99,135,538 |
| 2016-12-20 | 2016-12-16 | 6.439 | 15,550,308 | +1,612 | 0.03% | 100,122,020 |
| 2016-12-19 | 2016-12-15 | 6.420 | 15,548,696 | -3,762 | 0.03% | 99,822,301 |
| 2016-12-14 | 2016-12-12 | 6.587 | 15,552,458 | -5,373 | 0.03% | 102,451,143 |
| 2016-12-13 | 2016-12-09 | 6.699 | 15,557,831 | +1,612 | 0.03% | 104,223,597 |
| 2016-12-12 | 2016-12-08 | 6.699 | 15,556,219 | -12,360 | 0.03% | 104,212,798 |
| 2016-12-09 | 2016-12-07 | 6.625 | 15,568,579 | -67,711 | 0.03% | 103,136,759 |
| 2016-12-08 | 2016-12-06 | 6.587 | 15,636,290 | -2,687 | 0.03% | 103,003,383 |
| 2016-12-07 | 2016-12-05 | 6.550 | 15,638,977 | -2,686 | 0.03% | 102,439,043 |
| 2016-12-06 | 2016-12-02 | 6.587 | 15,641,663 | -15,585 | 0.03% | 103,038,777 |
| 2016-12-05 | 2016-12-01 | 6.625 | 15,657,248 | -140,794 | 0.03% | 103,724,163 |
| 2016-12-02 | 2016-11-30 | 6.569 | 15,798,042 | -48,365 | 0.04% | 103,774,937 |
| 2016-12-01 | 2016-11-29 | 6.532 | 15,846,407 | -106,940 | 0.04% | 103,502,879 |
| 2016-11-30 | 2016-11-28 | 6.587 | 15,953,347 | -5,374 | 0.04% | 105,091,982 |
| 2016-11-29 | 2016-11-25 | 6.513 | 15,958,721 | -15,584 | 0.04% | 103,939,503 |
| 2016-11-28 | 2016-11-24 | 6.439 | 15,974,305 | +1,612 | 0.04% | 102,851,962 |
| 2016-11-24 | 2016-11-22 | 6.383 | 15,972,693 | -10,210 | 0.04% | 101,949,893 |
| 2016-11-23 | 2016-11-21 | 6.253 | 15,982,903 | -10,748 | 0.04% | 99,933,121 |
| 2016-11-22 | 2016-11-18 | 6.253 | 15,993,651 | -52,663 | 0.04% | 100,000,323 |
| 2016-11-18 | 2016-11-16 | 6.253 | 16,046,314 | +25,794 | 0.04% | 100,329,598 |
| 2016-11-17 | 2016-11-15 | 6.308 | 16,020,520 | +26,869 | 0.04% | 101,062,681 |
| 2016-11-16 | 2016-11-14 | 6.290 | 15,993,651 | +538 | 0.04% | 100,595,563 |
| 2016-11-15 | 2016-11-11 | 6.364 | 15,993,113 | +21,495 | 0.04% | 101,782,619 |
| 2016-11-14 | 2016-11-10 | 6.439 | 15,971,618 | +538 | 0.04% | 102,834,661 |
| 2016-11-11 | 2016-11-09 | 6.327 | 15,971,080 | -11,823 | 0.04% | 101,047,997 |
| 2016-11-10 | 2016-11-08 | 6.550 | 15,982,903 | -537 | 0.04% | 104,691,841 |
| 2016-11-09 | 2016-11-07 | 6.476 | 15,983,440 | -76,309 | 0.04% | 103,505,638 |
| 2016-11-03 | 2016-11-01 | 6.550 | 16,059,749 | -12,360 | 0.04% | 105,195,200 |
| 2016-11-02 | 2016-10-31 | 6.476 | 16,072,109 | -3,224 | 0.04% | 104,079,841 |
| 2016-10-31 | 2016-10-27 | 6.476 | 16,075,333 | +2,687 | 0.04% | 104,100,719 |
| 2016-10-27 | 2016-10-25 | 6.643 | 16,072,646 | +537 | 0.04% | 106,775,129 |
| 2016-10-25 | 2016-10-20 | 6.476 | 16,072,109 | -537 | 0.04% | 104,079,841 |
| 2016-10-24 | 2016-10-19 | 6.457 | 16,072,646 | +537 | 0.04% | 103,784,229 |
| 2016-10-17 | 2016-10-13 | 6.346 | 16,072,109 | -2,687 | 0.04% | 101,986,281 |
| 2016-10-13 | 2016-10-11 | 6.643 | 16,074,796 | -537 | 0.04% | 106,789,412 |
| 2016-10-11 | 2016-10-06 | 6.774 | 16,075,333 | -537 | 0.04% | 108,886,959 |
| 2016-10-06 | 2016-10-04 | 6.699 | 16,075,870 | -1,613 | 0.04% | 107,693,997 |
| 2016-10-05 | 2016-10-03 | 6.606 | 16,077,483 | -1,074 | 0.04% | 106,208,902 |
| 2016-10-04 | 2016-09-30 | 6.587 | 16,078,557 | -8,061 | 0.04% | 105,916,797 |
| 2016-10-03 | 2016-09-29 | 6.718 | 16,086,618 | -538 | 0.04% | 108,065,349 |
| 2016-09-27 | 2016-09-23 | 6.643 | 16,087,156 | -31,705 | 0.04% | 106,871,523 |
| 2016-09-26 | 2016-09-22 | 6.755 | 16,118,861 | -276,216 | 0.04% | 108,881,848 |
| 2016-09-23 | 2016-09-21 | 6.829 | 16,395,077 | +276,216 | 0.04% | 111,968,029 |
| 2016-09-22 | 2016-09-20 | 6.736 | 16,118,861 | -8,061 | 0.04% | 108,581,898 |
| 2016-09-20 | 2016-09-15 | 6.606 | 16,126,922 | -31,168 | 0.04% | 106,535,500 |
| 2016-09-19 | 2016-09-14 | 6.569 | 16,158,090 | +1,074 | 0.04% | 106,140,038 |
| 2016-09-15 | 2016-09-13 | 6.550 | 16,157,016 | -29,556 | 0.04% | 105,832,323 |
| 2016-09-14 | 2016-09-12 | 6.625 | 16,186,572 | -70,397 | 0.04% | 107,230,761 |
| 2016-09-13 | 2016-09-09 | 6.922 | 16,256,969 | -173,576 | 0.04% | 112,537,439 |
| 2016-09-12 | 2016-09-08 | 6.885 | 16,430,545 | -16,658 | 0.04% | 113,127,503 |
| 2016-09-08 | 2016-09-06 | 6.885 | 16,447,203 | -66,636 | 0.04% | 113,242,197 |
| 2016-09-07 | 2016-09-05 | 6.792 | 16,513,839 | -188,622 | 0.04% | 112,164,499 |
| 2016-09-06 | 2016-09-02 | 6.643 | 16,702,461 | +159,603 | 0.04% | 110,959,168 |
| 2016-09-02 | 2016-08-31 | 6.494 | 16,542,858 | +20,421 | 0.04% | 107,436,160 |
| 2016-09-01 | 2016-08-30 | 6.420 | 16,522,437 | -5,912 | 0.04% | 106,073,698 |
| 2016-08-31 | 2016-08-29 | 6.327 | 16,528,349 | -16,121 | 0.04% | 104,573,803 |
| 2016-08-30 | 2016-08-26 | 6.346 | 16,544,470 | -538 | 0.04% | 104,983,669 |
| 2016-08-26 | 2016-08-24 | 6.346 | 16,545,008 | +2,687 | 0.04% | 104,987,083 |
| 2016-08-25 | 2016-08-23 | 6.457 | 16,542,321 | +54,276 | 0.04% | 106,817,013 |
| 2016-08-24 | 2016-08-22 | 6.420 | 16,488,045 | +538 | 0.04% | 105,852,902 |
| 2016-08-23 | 2016-08-19 | 6.420 | 16,487,507 | +690,002 | 0.04% | 105,849,448 |
| 2016-08-22 | 2016-08-18 | 6.457 | 15,797,505 | -581,988 | 0.04% | 102,007,589 |
| 2016-08-19 | 2016-08-17 | 6.439 | 16,379,493 | -5,374 | 0.04% | 105,460,800 |
| 2016-08-18 | 2016-08-16 | 6.457 | 16,384,867 | +69,860 | 0.04% | 105,800,301 |
| 2016-08-16 | 2016-08-12 | 6.327 | 16,315,007 | +538 | 0.04% | 103,224,001 |
| 2016-08-15 | 2016-08-11 | 6.271 | 16,314,469 | +30,631 | 0.04% | 102,309,828 |
| 2016-08-11 | 2016-08-09 | 6.159 | 16,283,838 | -64,487 | 0.04% | 100,299,617 |
| 2016-08-09 | 2016-08-05 | 6.085 | 16,348,325 | +538 | 0.04% | 99,479,942 |
| 2016-08-05 | 2016-08-03 | 5.992 | 16,347,787 | -112,314 | 0.04% | 97,955,618 |
| 2016-08-04 | 2016-08-01 | 6.066 | 16,460,101 | +112,314 | 0.04% | 99,853,802 |
| 2016-08-03 | 2016-07-29 | 5.936 | 16,347,787 | +537 | 0.04% | 97,042,988 |
| 2016-08-01 | 2016-07-28 | 5.992 | 16,347,250 | +214,954 | 0.04% | 97,952,401 |
| 2016-07-29 | 2016-07-27 | 6.048 | 16,132,296 | +643,787 | 0.04% | 97,565,001 |
| 2016-07-21 | 2016-07-19 | 5.899 | 15,488,509 | +1,612 | 0.03% | 91,365,742 |
| 2016-07-20 | 2016-07-18 | 5.955 | 15,486,897 | -133 | 0.03% | 92,220,802 |
| 2016-07-19 | 2016-07-15 | 5.918 | 15,487,030 | -7,927 | 0.03% | 91,645,210 |
| 2016-07-18 | 2016-07-14 | 5.899 | 15,494,957 | -8,061 | 0.03% | 91,403,778 |
| 2016-07-11 | 2016-07-07 | 5.694 | 15,503,018 | -2,150 | 0.03% | 88,277,939 |
| 2016-07-08 | 2016-07-06 | 5.638 | 15,505,168 | -3,761 | 0.03% | 87,424,592 |
| 2016-07-05 | 2016-06-30 | 5.750 | 15,508,929 | +537 | 0.03% | 89,177,398 |
| 2016-06-30 | 2016-06-28 | 5.527 | 15,508,392 | +26,869 | 0.03% | 85,711,230 |
| 2016-06-29 | 2016-06-27 | 5.601 | 15,481,523 | +2,150 | 0.03% | 86,715,091 |
| 2016-06-28 | 2016-06-24 | 5.545 | 15,479,373 | -2,150 | 0.03% | 85,838,899 |
| 2016-06-22 | 2016-06-20 | 5.583 | 15,481,523 | -8,061 | 0.03% | 86,427,001 |
| 2016-06-21 | 2016-06-17 | 5.508 | 15,489,584 | -6,448 | 0.03% | 85,319,043 |
| 2016-06-20 | 2016-06-16 | 5.508 | 15,496,032 | +963,531 | 0.03% | 85,354,559 |
| 2016-06-17 | 2016-06-15 | 6.385 | 14,532,501 | +87,056 | 0.03% | 92,790,318 |
| 2016-06-16 | 2016-06-14 | 6.385 | 14,445,445 | +930,810 | 0.03% | 92,234,463 |
| 2016-06-14 | 2016-06-10 | 6.484 | 13,514,635 | -1,508 | 0.03% | 87,635,322 |
| 2016-06-13 | 2016-06-08 | 6.584 | 13,516,143 | -1,508 | 0.03% | 88,989,351 |
| 2016-06-10 | 2016-06-07 | 6.524 | 13,517,651 | +1,005 | 0.03% | 88,192,639 |
| 2016-06-08 | 2016-06-06 | 6.465 | 13,516,646 | +26,143 | 0.03% | 87,379,503 |
| 2016-06-07 | 2016-06-03 | 6.405 | 13,490,503 | +5,027 | 0.03% | 86,405,479 |
| 2016-06-06 | 2016-06-02 | 6.365 | 13,485,476 | +5,028 | 0.03% | 85,836,801 |
| 2016-06-03 | 2016-06-01 | 6.305 | 13,480,448 | +2,513 | 0.03% | 85,000,378 |
| 2016-06-02 | 2016-05-31 | 6.286 | 13,477,935 | -502 | 0.03% | 84,716,442 |
| 2016-05-30 | 2016-05-26 | 6.186 | 13,478,437 | -1,006 | 0.03% | 83,379,097 |
| 2016-05-27 | 2016-05-25 | 6.226 | 13,479,443 | +4,022 | 0.03% | 83,921,561 |
| 2016-05-25 | 2016-05-23 | 6.027 | 13,475,421 | -503 | 0.03% | 81,216,120 |
| 2016-05-23 | 2016-05-19 | 5.908 | 13,475,924 | +9,050 | 0.03% | 79,610,852 |
| 2016-05-19 | 2016-05-17 | 6.007 | 13,466,874 | +13,071 | 0.03% | 80,896,737 |
| 2016-05-17 | 2016-05-13 | 5.928 | 13,453,803 | +7,541 | 0.03% | 79,747,779 |
| 2016-05-16 | 2016-05-12 | 5.967 | 13,446,262 | +2,514 | 0.03% | 80,237,999 |
| 2016-05-12 | 2016-05-10 | 6.067 | 13,443,748 | -503 | 0.03% | 81,560,047 |
| 2016-05-11 | 2016-05-09 | 6.007 | 13,444,251 | +2,011 | 0.03% | 80,760,839 |
| 2016-05-10 | 2016-05-06 | 6.007 | 13,442,240 | +14,076 | 0.03% | 80,748,759 |
| 2016-04-29 | 2016-04-27 | 6.365 | 13,428,164 | +7,542 | 0.03% | 85,472,003 |
| 2016-04-27 | 2016-04-25 | 6.305 | 13,420,622 | +2,011 | 0.03% | 84,623,147 |
| 2016-04-26 | 2016-04-22 | 6.365 | 13,418,611 | -10,055 | 0.03% | 85,411,197 |
| 2016-04-25 | 2016-04-21 | 6.484 | 13,428,666 | -503 | 0.03% | 87,077,858 |
| 2016-04-20 | 2016-04-18 | 6.345 | 13,429,169 | -503 | 0.03% | 85,211,280 |
| 2016-04-19 | 2016-04-15 | 6.445 | 13,429,672 | +1,006 | 0.03% | 86,550,122 |
| 2016-04-15 | 2016-04-13 | 6.385 | 13,428,666 | -2,011 | 0.03% | 85,742,308 |
| 2016-04-13 | 2016-04-11 | 6.146 | 13,430,677 | -503 | 0.03% | 82,549,349 |
| 2016-04-08 | 2016-04-06 | 6.126 | 13,431,180 | -503 | 0.03% | 82,285,280 |
| 2016-04-07 | 2016-04-05 | 6.186 | 13,431,683 | -6,033 | 0.03% | 83,089,872 |
| 2016-04-06 | 2016-04-01 | 6.345 | 13,437,716 | -40,219 | 0.03% | 85,265,513 |
| 2016-04-01 | 2016-03-30 | 6.465 | 13,477,935 | -4,022 | 0.03% | 87,129,252 |
| 2016-03-31 | 2016-03-29 | 6.266 | 13,481,957 | -5,027 | 0.03% | 84,473,553 |
| 2016-03-30 | 2016-03-24 | 6.246 | 13,486,984 | +10,558 | 0.03% | 84,236,780 |
| 2016-03-29 | 2016-03-23 | 6.325 | 13,476,426 | +2,010 | 0.03% | 85,243,077 |
| 2016-03-24 | 2016-03-22 | 6.345 | 13,474,416 | -49,771 | 0.03% | 85,498,383 |
| 2016-03-21 | 2016-03-17 | 6.325 | 13,524,187 | +503 | 0.03% | 85,545,182 |
| 2016-03-18 | 2016-03-16 | 6.226 | 13,523,684 | -5,027 | 0.03% | 84,197,000 |
| 2016-03-16 | 2016-03-14 | 6.266 | 13,528,711 | -34,689 | 0.03% | 84,766,498 |
| 2016-03-14 | 2016-03-10 | 6.126 | 13,563,400 | -5,028 | 0.03% | 83,095,318 |
| 2016-03-10 | 2016-03-08 | 6.166 | 13,568,428 | +13,574 | 0.03% | 83,665,902 |
| 2016-03-09 | 2016-03-07 | 6.266 | 13,554,854 | -17,596 | 0.03% | 84,930,301 |
| 2016-03-04 | 2016-03-02 | 6.107 | 13,572,450 | +6,033 | 0.03% | 82,880,792 |
| 2016-03-01 | 2016-02-26 | 5.848 | 13,566,417 | -503 | 0.03% | 79,335,901 |
| 2016-02-29 | 2016-02-25 | 5.749 | 13,566,920 | -2,010 | 0.03% | 77,989,543 |
| 2016-02-25 | 2016-02-23 | 5.888 | 13,568,930 | +502 | 0.03% | 79,890,397 |
| 2016-02-23 | 2016-02-19 | 5.848 | 13,568,428 | +1,006 | 0.03% | 79,347,662 |
| 2016-02-22 | 2016-02-18 | 5.908 | 13,567,422 | -2,011 | 0.03% | 80,151,388 |
| 2016-02-19 | 2016-02-17 | 5.808 | 13,569,433 | +34,689 | 0.03% | 78,813,719 |
| 2016-02-18 | 2016-02-16 | 5.928 | 13,534,744 | -2,011 | 0.03% | 80,227,559 |
| 2016-02-17 | 2016-02-15 | 5.808 | 13,536,755 | -10,055 | 0.03% | 78,623,919 |
| 2016-02-16 | 2016-02-12 | 5.649 | 13,546,810 | -10,557 | 0.03% | 76,526,640 |
| 2016-02-12 | 2016-02-05 | 6.087 | 13,557,367 | +2,010 | 0.03% | 82,519,017 |
| 2016-02-05 | 2016-02-03 | 5.848 | 13,555,357 | +503 | 0.03% | 79,271,223 |
| 2016-02-04 | 2016-02-02 | 5.947 | 13,554,854 | +2,011 | 0.03% | 80,616,381 |
| 2016-02-03 | 2016-02-01 | 6.027 | 13,552,843 | +10,558 | 0.03% | 81,682,741 |
| 2016-02-01 | 2016-01-28 | 5.868 | 13,542,285 | +12,568 | 0.03% | 79,464,148 |
| 2016-01-29 | 2016-01-27 | 5.868 | 13,529,717 | +7,541 | 0.03% | 79,390,401 |
| 2016-01-28 | 2016-01-26 | 5.888 | 13,522,176 | +12,569 | 0.03% | 79,615,122 |
| 2016-01-27 | 2016-01-25 | 6.007 | 13,509,607 | +8,044 | 0.03% | 81,153,438 |
| 2016-01-26 | 2016-01-22 | 6.007 | 13,501,563 | +3,016 | 0.03% | 81,105,117 |
| 2016-01-25 | 2016-01-21 | 5.828 | 13,498,547 | +3,519 | 0.03% | 78,670,500 |
| 2016-01-22 | 2016-01-20 | 5.928 | 13,495,028 | +9,049 | 0.03% | 79,992,141 |
| 2016-01-21 | 2016-01-19 | 6.067 | 13,485,979 | +27,651 | 0.03% | 81,816,253 |
| 2016-01-20 | 2016-01-18 | 5.947 | 13,458,328 | +4,525 | 0.03% | 80,042,301 |
| 2016-01-19 | 2016-01-15 | 6.047 | 13,453,803 | +12,066 | 0.03% | 81,353,439 |
| 2016-01-18 | 2016-01-14 | 6.186 | 13,441,737 | -21,116 | 0.03% | 83,152,067 |
| 2016-01-15 | 2016-01-13 | 6.206 | 13,462,853 | +22,121 | 0.03% | 83,550,483 |
| 2016-01-14 | 2016-01-12 | 6.186 | 13,440,732 | -48,263 | 0.03% | 83,145,850 |
| 2016-01-12 | 2016-01-08 | 6.405 | 13,488,995 | +12,569 | 0.03% | 86,395,820 |
| 2016-01-11 | 2016-01-07 | 6.405 | 13,476,426 | +7,038 | 0.03% | 86,315,317 |
| 2016-01-08 | 2016-01-06 | 6.604 | 13,469,388 | +4,022 | 0.03% | 88,949,439 |
| 2016-01-07 | 2016-01-05 | 6.663 | 13,465,366 | +63,848 | 0.03% | 89,726,399 |
| 2016-01-06 | 2016-01-04 | 6.683 | 13,401,518 | +502 | 0.03% | 89,567,518 |
| 2016-01-05 | 2015-12-31 | 6.882 | 13,401,016 | +8,044 | 0.03% | 92,229,763 |
| 2016-01-04 | 2015-12-29 | 6.982 | 13,392,972 | +4,022 | 0.03% | 93,506,402 |
| 2015-12-30 | 2015-12-28 | 6.942 | 13,388,950 | -25,640 | 0.03% | 92,945,681 |
| 2015-12-29 | 2015-12-24 | 6.962 | 13,414,590 | -8,546 | 0.03% | 93,390,503 |
| 2015-12-28 | 2015-12-22 | 6.902 | 13,423,136 | -15,585 | 0.03% | 92,648,999 |
| 2015-12-23 | 2015-12-21 | 6.902 | 13,438,721 | -1,006 | 0.03% | 92,756,570 |
| 2015-12-22 | 2015-12-18 | 6.862 | 13,439,727 | -13,573 | 0.03% | 92,228,853 |
| 2015-12-21 | 2015-12-17 | 6.882 | 13,453,300 | -3,017 | 0.03% | 92,589,597 |
| 2015-12-18 | 2015-12-16 | 6.763 | 13,456,317 | -8,044 | 0.03% | 91,004,401 |
| 2015-12-17 | 2015-12-15 | 6.624 | 13,464,361 | -2,011 | 0.03% | 89,184,062 |
| 2015-12-16 | 2015-12-14 | 6.624 | 13,466,372 | -16,590 | 0.03% | 89,197,382 |
| 2015-12-15 | 2015-12-11 | 6.624 | 13,482,962 | +503 | 0.03% | 89,307,269 |
| 2015-12-14 | 2015-12-10 | 6.624 | 13,482,459 | +2,513 | 0.03% | 89,303,938 |
| 2015-12-11 | 2015-12-09 | 6.683 | 13,479,946 | +4,022 | 0.03% | 90,091,682 |
| 2015-12-10 | 2015-12-08 | 6.783 | 13,475,924 | +19,607 | 0.03% | 91,405,052 |
| 2015-12-09 | 2015-12-07 | 6.843 | 13,456,317 | +2,514 | 0.03% | 92,075,041 |
| 2015-12-08 | 2015-12-04 | 6.902 | 13,453,803 | +503 | 0.03% | 92,860,669 |
| 2015-12-07 | 2015-12-03 | 6.982 | 13,453,300 | -2,514 | 0.03% | 93,927,597 |
| 2015-12-04 | 2015-12-02 | 7.002 | 13,455,814 | +26,645 | 0.03% | 94,212,799 |
| 2015-12-02 | 2015-11-30 | 6.843 | 13,429,169 | +6,536 | 0.03% | 91,889,280 |
| 2015-12-01 | 2015-11-27 | 6.862 | 13,422,633 | -2,514 | 0.03% | 92,111,547 |
| 2015-11-30 | 2015-11-26 | 6.962 | 13,425,147 | -503 | 0.03% | 93,463,999 |
| 2015-11-27 | 2015-11-25 | 6.942 | 13,425,650 | +15,082 | 0.03% | 93,200,451 |
| 2015-11-26 | 2015-11-24 | 6.982 | 13,410,568 | +503 | 0.03% | 93,629,253 |
| 2015-11-24 | 2015-11-20 | 7.061 | 13,410,065 | -1,005 | 0.03% | 94,692,701 |
| 2015-11-23 | 2015-11-19 | 7.002 | 13,411,070 | -35,192 | 0.03% | 93,899,517 |
| 2015-11-20 | 2015-11-18 | 6.882 | 13,446,262 | +5,530 | 0.03% | 92,541,159 |
| 2015-11-19 | 2015-11-17 | 6.922 | 13,440,732 | +7,541 | 0.03% | 93,037,800 |
| 2015-11-18 | 2015-11-16 | 6.823 | 13,433,191 | +1,508 | 0.03% | 91,649,601 |
| 2015-11-17 | 2015-11-13 | 6.922 | 13,431,683 | +9,050 | 0.03% | 92,975,162 |
| 2015-11-16 | 2015-11-12 | 7.022 | 13,422,633 | -3,017 | 0.03% | 94,247,467 |
| 2015-11-13 | 2015-11-11 | 6.942 | 13,425,650 | +14,077 | 0.03% | 93,200,451 |
| 2015-11-12 | 2015-11-10 | 6.982 | 13,411,573 | -8,547 | 0.03% | 93,636,269 |
| 2015-11-11 | 2015-11-09 | 7.121 | 13,420,120 | -15,082 | 0.03% | 95,564,522 |
| 2015-11-10 | 2015-11-06 | 7.141 | 13,435,202 | +301,644 | 0.03% | 95,939,161 |
| 2015-11-09 | 2015-11-05 | 7.260 | 13,133,558 | +23,126 | 0.03% | 95,352,597 |
| 2015-11-05 | 2015-11-03 | 7.081 | 13,110,432 | -503 | 0.03% | 92,837,678 |
| 2015-11-04 | 2015-11-02 | 7.101 | 13,110,935 | +14,579 | 0.03% | 93,102,029 |
| 2015-11-03 | 2015-10-30 | 7.300 | 13,096,356 | +10,558 | 0.03% | 95,603,503 |
| 2015-11-02 | 2015-10-29 | 7.399 | 13,085,798 | -9,552 | 0.03% | 96,827,879 |
| 2015-10-29 | 2015-10-27 | 7.578 | 13,095,350 | -23,126 | 0.03% | 99,242,879 |
| 2015-10-28 | 2015-10-26 | 7.578 | 13,118,476 | +4,022 | 0.03% | 99,418,139 |
| 2015-10-27 | 2015-10-23 | 7.618 | 13,114,454 | -56,810 | 0.03% | 99,909,378 |
| 2015-10-26 | 2015-10-22 | 7.539 | 13,171,264 | -5,027 | 0.03% | 99,294,212 |
| 2015-10-22 | 2015-10-19 | 7.499 | 13,176,291 | +1,005 | 0.03% | 98,807,929 |
| 2015-10-20 | 2015-10-16 | 7.419 | 13,175,286 | -68,372 | 0.03% | 97,752,112 |
| 2015-10-19 | 2015-10-15 | 7.360 | 13,243,658 | -3,519 | 0.03% | 97,469,098 |
| 2015-10-16 | 2015-10-14 | 7.181 | 13,247,177 | -7,039 | 0.03% | 95,123,497 |
| 2015-10-15 | 2015-10-13 | 7.280 | 13,254,216 | +12,066 | 0.03% | 96,492,242 |
| 2015-10-13 | 2015-10-09 | 7.260 | 13,242,150 | +4,525 | 0.03% | 96,141,000 |
| 2015-10-12 | 2015-10-08 | 7.141 | 13,237,625 | -5,530 | 0.03% | 94,528,287 |
| 2015-10-09 | 2015-10-07 | 7.181 | 13,243,155 | -15,083 | 0.03% | 95,094,616 |
| 2015-10-08 | 2015-10-06 | 6.862 | 13,258,238 | +6,033 | 0.03% | 90,983,402 |
| 2015-10-07 | 2015-10-05 | 6.843 | 13,252,205 | -8,044 | 0.03% | 90,678,401 |
| 2015-10-06 | 2015-10-02 | 6.743 | 13,260,249 | -4,022 | 0.03% | 89,414,643 |
| 2015-10-05 | 2015-09-30 | 6.624 | 13,264,271 | -12,065 | 0.03% | 87,858,723 |
| 2015-10-02 | 2015-09-29 | 6.564 | 13,276,336 | +6,535 | 0.03% | 87,146,398 |
| 2015-09-30 | 2015-09-25 | 6.723 | 13,269,801 | +5,028 | 0.03% | 89,215,102 |
| 2015-09-22 | 2015-09-18 | 7.041 | 13,264,773 | +27,650 | 0.03% | 93,402,898 |
| 2015-09-21 | 2015-09-17 | 7.101 | 13,237,123 | +503 | 0.03% | 93,998,103 |
| 2015-09-18 | 2015-09-16 | 7.220 | 13,236,620 | -5,027 | 0.03% | 95,574,271 |
| 2015-09-17 | 2015-09-15 | 7.101 | 13,241,647 | -40,219 | 0.03% | 94,030,228 |
| 2015-09-16 | 2015-09-14 | 7.101 | 13,281,866 | -16,591 | 0.03% | 94,315,827 |
| 2015-09-15 | 2015-09-11 | 7.101 | 13,298,457 | +503 | 0.03% | 94,433,641 |
| 2015-09-14 | 2015-09-10 | 6.942 | 13,297,954 | +12,568 | 0.03% | 92,313,990 |
| 2015-09-11 | 2015-09-09 | 7.220 | 13,285,386 | -32,678 | 0.03% | 95,926,383 |
| 2015-09-10 | 2015-09-08 | 6.723 | 13,318,064 | +2,011 | 0.03% | 89,539,583 |
| 2015-09-09 | 2015-09-07 | 6.484 | 13,316,053 | -92,001 | 0.03% | 86,347,622 |
| 2015-09-08 | 2015-09-04 | 6.604 | 13,408,054 | +21,618 | 0.03% | 88,544,400 |
| 2015-09-07 | 2015-09-02 | 6.683 | 13,386,436 | +17,596 | 0.03% | 89,466,719 |
| 2015-09-04 | 2015-09-01 | 6.843 | 13,368,840 | -18,099 | 0.03% | 91,476,478 |
| 2015-09-02 | 2015-08-31 | 7.041 | 13,386,939 | +14,077 | 0.03% | 94,263,121 |
| 2015-09-01 | 2015-08-28 | 7.061 | 13,372,862 | +86,974 | 0.03% | 94,429,999 |
| 2015-08-31 | 2015-08-27 | 7.320 | 13,285,888 | +39,213 | 0.03% | 97,251,358 |
| 2015-08-28 | 2015-08-26 | 7.022 | 13,246,675 | +463,023 | 0.03% | 93,011,972 |
| 2015-08-27 | 2015-08-25 | 7.181 | 12,783,652 | +9,552 | 0.03% | 91,795,081 |
| 2015-08-26 | 2015-08-24 | 7.360 | 12,774,100 | +7,541 | 0.03% | 94,013,301 |
| 2015-08-25 | 2015-08-21 | 7.698 | 12,766,559 | +8,044 | 0.03% | 98,274,782 |
| 2015-08-24 | 2015-08-20 | 7.857 | 12,758,515 | +20,110 | 0.03% | 100,243,101 |
| 2015-08-21 | 2015-08-19 | 7.956 | 12,738,405 | -105,073 | 0.03% | 101,351,997 |
| 2015-08-20 | 2015-08-18 | 8.016 | 12,843,478 | +29,159 | 0.03% | 102,954,411 |
| 2015-08-19 | 2015-08-17 | 8.116 | 12,814,319 | -5,027 | 0.03% | 103,995,120 |
| 2015-08-18 | 2015-08-14 | 8.195 | 12,819,346 | -10,055 | 0.03% | 105,055,877 |
| 2015-08-17 | 2015-08-13 | 8.155 | 12,829,401 | -85,969 | 0.03% | 104,627,899 |
| 2015-08-14 | 2015-08-12 | 8.215 | 12,915,370 | -28,153 | 0.03% | 106,099,704 |
| 2015-08-13 | 2015-08-11 | 8.374 | 12,943,523 | +6,033 | 0.03% | 108,390,661 |
| 2015-08-11 | 2015-08-07 | 8.454 | 12,937,490 | -203,609 | 0.03% | 109,369,499 |
| 2015-08-10 | 2015-08-06 | 8.334 | 13,141,099 | -10,055 | 0.03% | 109,522,406 |
| 2015-08-07 | 2015-08-05 | 8.374 | 13,151,154 | -6,033 | 0.03% | 110,129,388 |
| 2015-08-06 | 2015-08-04 | 8.394 | 13,157,187 | -8,547 | 0.03% | 110,441,619 |
| 2015-08-05 | 2015-08-03 | 8.414 | 13,165,734 | -102,558 | 0.03% | 110,775,243 |
| 2015-08-04 | 2015-07-31 | 8.434 | 13,268,292 | +1,005 | 0.03% | 111,902,076 |
| 2015-08-03 | 2015-07-30 | 8.394 | 13,267,287 | +26,645 | 0.03% | 111,365,800 |
| 2015-07-31 | 2015-07-29 | 8.474 | 13,240,642 | -32,175 | 0.03% | 112,195,622 |
| 2015-07-30 | 2015-07-28 | 8.474 | 13,272,817 | -188,025 | 0.03% | 112,468,259 |
| 2015-07-29 | 2015-07-27 | 8.533 | 13,460,842 | -7,541 | 0.03% | 114,864,754 |
| 2015-07-28 | 2015-07-24 | 8.792 | 13,468,383 | +9,050 | 0.03% | 118,411,803 |
| 2015-07-27 | 2015-07-23 | 8.891 | 13,459,333 | -503 | 0.03% | 119,670,837 |
| 2015-07-24 | 2015-07-22 | 8.832 | 13,459,836 | -290,583 | 0.03% | 118,872,119 |
| 2015-07-23 | 2015-07-21 | 8.931 | 13,750,419 | +262,932 | 0.03% | 122,805,987 |
| 2015-07-21 | 2015-07-17 | 8.891 | 13,487,487 | -50,776 | 0.03% | 119,921,162 |
| 2015-07-20 | 2015-07-16 | 8.852 | 13,538,263 | +20,612 | 0.03% | 119,834,047 |
| 2015-07-17 | 2015-07-15 | 8.832 | 13,517,651 | -18,099 | 0.03% | 119,382,719 |
| 2015-07-16 | 2015-07-14 | 8.931 | 13,535,750 | +1,509 | 0.03% | 120,888,763 |
| 2015-07-15 | 2015-07-13 | 9.011 | 13,534,241 | +36,699 | 0.03% | 121,952,126 |
| 2015-07-14 | 2015-07-10 | 8.852 | 13,497,542 | -3,519 | 0.03% | 119,473,604 |
| 2015-07-13 | 2015-07-09 | 8.573 | 13,501,061 | -48,263 | 0.03% | 115,745,053 |
| 2015-07-10 | 2015-07-08 | 8.633 | 13,549,324 | -40,219 | 0.03% | 116,967,343 |
| 2015-07-09 | 2015-07-07 | 9.269 | 13,589,543 | -41,224 | 0.03% | 125,964,462 |
| 2015-07-08 | 2015-07-06 | 9.548 | 13,630,767 | +136,242 | 0.03% | 130,142,396 |
| 2015-07-07 | 2015-07-03 | 9.886 | 13,494,525 | -19,607 | 0.03% | 133,404,739 |
| 2015-07-06 | 2015-07-02 | 10.005 | 13,514,132 | -11,563 | 0.03% | 135,211,431 |
| 2015-07-03 | 2015-06-30 | 10.025 | 13,525,695 | -65,859 | 0.03% | 135,596,161 |
| 2015-07-02 | 2015-06-29 | 9.786 | 13,591,554 | -34,689 | 0.03% | 133,012,203 |
| 2015-06-30 | 2015-06-26 | 10.005 | 13,626,243 | -38,711 | 0.03% | 136,333,123 |
| 2015-06-29 | 2015-06-25 | 10.204 | 13,664,954 | -56,306 | 0.03% | 139,438,533 |
| 2015-06-26 | 2015-06-24 | 11.323 | 13,721,260 | +1,005 | 0.03% | 155,361,992 |
| 2015-06-25 | 2015-06-23 | 11.239 | 13,720,255 | +577,548 | 0.03% | 154,208,329 |
| 2015-06-24 | 2015-06-22 | 10.906 | 13,142,707 | -51,408 | 0.03% | 143,340,198 |
| 2015-06-22 | 2015-06-18 | 10.740 | 13,194,115 | -485,255 | 0.03% | 141,703,917 |
| 2015-06-19 | 2015-06-17 | 10.865 | 13,679,370 | +15,855 | 0.03% | 148,623,843 |
| 2015-06-18 | 2015-06-16 | 10.615 | 13,663,515 | +1,441 | 0.03% | 145,038,901 |
| 2015-06-17 | 2015-06-15 | 10.802 | 13,662,074 | -5,284 | 0.03% | 147,582,845 |
| 2015-06-16 | 2015-06-12 | 11.073 | 13,667,358 | -7,688 | 0.03% | 151,338,035 |
| 2015-06-15 | 2015-06-11 | 10.927 | 13,675,046 | -9,609 | 0.03% | 149,430,754 |
| 2015-06-12 | 2015-06-10 | 10.802 | 13,684,655 | -8,167 | 0.03% | 147,826,774 |
| 2015-06-11 | 2015-06-09 | 11.073 | 13,692,822 | -65,822 | 0.03% | 151,619,996 |
| 2015-06-10 | 2015-06-08 | 11.135 | 13,758,644 | -165,755 | 0.03% | 153,207,950 |
| 2015-06-09 | 2015-06-05 | 10.740 | 13,924,399 | +32,670 | 0.03% | 149,547,118 |
| 2015-06-08 | 2015-06-04 | 10.886 | 13,891,729 | -8,648 | 0.03% | 151,220,225 |
| 2015-06-05 | 2015-06-03 | 10.782 | 13,900,377 | -3,843 | 0.03% | 149,867,763 |
| 2015-06-04 | 2015-06-02 | 10.865 | 13,904,220 | -53,330 | 0.03% | 151,066,797 |
| 2015-06-03 | 2015-06-01 | 10.844 | 13,957,550 | -7,687 | 0.03% | 151,355,708 |
| 2015-06-02 | 2015-05-29 | 10.719 | 13,965,237 | +21,139 | 0.03% | 149,695,045 |
| 2015-06-01 | 2015-05-28 | 10.802 | 13,944,098 | +961 | 0.03% | 150,629,374 |
| 2015-05-29 | 2015-05-27 | 11.219 | 13,943,137 | -34,592 | 0.03% | 156,423,193 |
| 2015-05-28 | 2015-05-26 | 11.260 | 13,977,729 | -80,235 | 0.03% | 157,393,129 |
| 2015-05-27 | 2015-05-22 | 10.969 | 14,057,964 | -6,727 | 0.03% | 154,200,197 |
| 2015-05-26 | 2015-05-21 | 10.740 | 14,064,691 | -119,151 | 0.04% | 151,053,845 |
| 2015-05-22 | 2015-05-20 | 10.865 | 14,183,842 | -5,766 | 0.04% | 154,104,839 |
| 2015-05-21 | 2015-05-19 | 10.802 | 14,189,608 | -10,569 | 0.04% | 153,281,465 |
| 2015-05-20 | 2015-05-18 | 10.657 | 14,200,177 | -30,269 | 0.04% | 151,326,715 |
| 2015-05-19 | 2015-05-15 | 10.740 | 14,230,446 | -13,933 | 0.04% | 152,834,042 |
| 2015-05-18 | 2015-05-14 | 10.532 | 14,244,379 | -3,363 | 0.04% | 150,018,882 |
| 2015-05-15 | 2015-05-13 | 10.553 | 14,247,742 | -39,397 | 0.04% | 150,350,850 |
| 2015-05-14 | 2015-05-12 | 10.636 | 14,287,139 | -28,346 | 0.04% | 151,956,072 |
| 2015-05-13 | 2015-05-11 | 10.865 | 14,315,485 | -66,302 | 0.04% | 155,535,116 |
| 2015-05-12 | 2015-05-08 | 10.719 | 14,381,787 | -10,570 | 0.04% | 154,160,095 |
| 2015-05-11 | 2015-05-07 | 10.490 | 14,392,357 | -29,788 | 0.04% | 150,978,236 |
| 2015-05-05 | 2015-04-30 | 11.094 | 14,422,145 | -481 | 0.04% | 159,995,937 |
| 2015-04-30 | 2015-04-28 | 11.552 | 14,422,626 | -84,559 | 0.04% | 166,605,453 |
| 2015-04-29 | 2015-04-27 | 11.385 | 14,507,185 | -39,397 | 0.04% | 165,166,651 |
| 2015-04-28 | 2015-04-24 | 11.219 | 14,546,582 | -12,972 | 0.04% | 163,193,032 |
| 2015-04-27 | 2015-04-23 | 11.219 | 14,559,554 | +17,296 | 0.04% | 163,338,561 |
| 2015-04-24 | 2015-04-22 | 11.385 | 14,542,258 | +30,269 | 0.04% | 165,565,963 |
| 2015-04-23 | 2015-04-21 | 11.364 | 14,511,989 | -34,112 | 0.04% | 164,919,295 |
| 2015-04-22 | 2015-04-20 | 10.906 | 14,546,101 | -10,090 | 0.04% | 158,646,236 |
| 2015-04-21 | 2015-04-17 | 11.198 | 14,556,191 | +12,972 | 0.04% | 162,997,862 |
| 2015-04-20 | 2015-04-16 | 11.489 | 14,543,219 | -27,866 | 0.04% | 167,090,404 |
| 2015-04-17 | 2015-04-15 | 11.510 | 14,571,085 | -175,364 | 0.04% | 167,713,843 |
| 2015-04-16 | 2015-04-14 | 11.115 | 14,746,449 | -28,827 | 0.04% | 163,900,620 |
| 2015-04-15 | 2015-04-13 | 11.344 | 14,775,276 | +321,901 | 0.04% | 167,603,850 |
| 2015-04-14 | 2015-04-10 | 10.449 | 14,453,375 | +171,041 | 0.04% | 151,016,665 |
| 2015-04-13 | 2015-04-09 | 10.220 | 14,282,334 | -157,107 | 0.04% | 145,959,566 |
| 2015-04-10 | 2015-04-08 | 10.074 | 14,439,441 | -89,364 | 0.04% | 145,461,355 |
| 2015-04-09 | 2015-04-02 | 9.616 | 14,528,805 | -94,649 | 0.04% | 139,708,798 |
| 2015-04-08 | 2015-04-01 | 9.512 | 14,623,454 | -47,084 | 0.04% | 139,097,092 |
| 2015-04-02 | 2015-03-31 | 9.325 | 14,670,538 | -22,101 | 0.04% | 136,796,801 |
| 2015-04-01 | 2015-03-30 | 9.283 | 14,692,639 | -694,730 | 0.04% | 136,391,264 |
| 2015-03-31 | 2015-03-27 | 8.992 | 15,387,369 | -48,045 | 0.04% | 138,356,639 |
| 2015-03-30 | 2015-03-26 | 9.075 | 15,435,414 | -1,441 | 0.04% | 140,073,719 |
| 2015-03-27 | 2015-03-25 | 9.158 | 15,436,855 | -18,258 | 0.04% | 141,371,996 |
| 2015-03-26 | 2015-03-24 | 9.179 | 15,455,113 | -14,413 | 0.04% | 141,860,884 |
| 2015-03-25 | 2015-03-23 | 9.283 | 15,469,526 | -13,453 | 0.04% | 143,603,079 |
| 2015-03-24 | 2015-03-20 | 9.262 | 15,482,979 | -231,577 | 0.04% | 143,405,703 |
| 2015-03-23 | 2015-03-19 | 9.262 | 15,714,556 | +199,387 | 0.04% | 145,550,604 |
| 2015-03-20 | 2015-03-18 | 9.200 | 15,515,169 | -34,592 | 0.04% | 142,735,062 |
| 2015-03-19 | 2015-03-17 | 9.116 | 15,549,761 | +1,922 | 0.04% | 141,758,698 |
| 2015-03-18 | 2015-03-16 | 9.137 | 15,547,839 | -49,006 | 0.04% | 142,064,786 |
| 2015-03-16 | 2015-03-12 | 8.867 | 15,596,845 | -35,554 | 0.04% | 138,292,377 |
| 2015-03-13 | 2015-03-11 | 8.721 | 15,632,399 | -2,882 | 0.04% | 136,330,034 |
| 2015-03-12 | 2015-03-10 | 8.742 | 15,635,281 | -14,894 | 0.04% | 136,680,597 |
| 2015-03-11 | 2015-03-09 | 8.929 | 15,650,175 | -24,023 | 0.04% | 139,742,458 |
| 2015-03-10 | 2015-03-06 | 8.804 | 15,674,198 | +481 | 0.04% | 137,999,522 |
| 2015-03-09 | 2015-03-05 | 8.804 | 15,673,717 | -142,694 | 0.04% | 137,995,287 |
| 2015-03-06 | 2015-03-04 | 8.950 | 15,816,411 | +142,694 | 0.04% | 141,556,001 |
| 2015-03-05 | 2015-03-03 | 9.137 | 15,673,717 | -10,090 | 0.04% | 143,214,967 |
| 2015-03-04 | 2015-03-02 | 9.345 | 15,683,807 | -12,491 | 0.04% | 146,571,562 |
| 2015-03-03 | 2015-02-27 | 9.283 | 15,696,298 | -50,928 | 0.04% | 145,708,196 |
| 2015-03-02 | 2015-02-26 | 9.304 | 15,747,226 | -2,402 | 0.04% | 146,508,719 |
| 2015-02-27 | 2015-02-25 | 9.200 | 15,749,628 | -34,593 | 0.04% | 144,892,017 |
| 2015-02-26 | 2015-02-24 | 9.158 | 15,784,221 | -30,749 | 0.04% | 144,553,202 |
| 2015-02-25 | 2015-02-23 | 9.179 | 15,814,970 | -40,838 | 0.04% | 145,163,974 |
| 2015-02-24 | 2015-02-18 | 9.179 | 15,855,808 | -49,486 | 0.04% | 145,538,822 |
| 2015-02-23 | 2015-02-16 | 9.137 | 15,905,294 | -2,883 | 0.04% | 145,330,949 |
| 2015-02-17 | 2015-02-13 | 9.158 | 15,908,177 | -25,464 | 0.04% | 145,688,401 |
| 2015-02-16 | 2015-02-12 | 9.033 | 15,933,641 | +2,403 | 0.04% | 143,931,763 |
| 2015-02-12 | 2015-02-10 | 8.971 | 15,931,238 | -15,375 | 0.04% | 142,915,286 |
| 2015-02-11 | 2015-02-09 | 8.888 | 15,946,613 | -6,726 | 0.04% | 141,725,571 |
| 2015-02-10 | 2015-02-06 | 9.012 | 15,953,339 | -52,850 | 0.04% | 143,777,649 |
| 2015-02-09 | 2015-02-05 | 9.158 | 16,006,189 | -10,570 | 0.04% | 146,586,003 |
| 2015-02-06 | 2015-02-04 | 9.012 | 16,016,759 | +72,068 | 0.04% | 144,349,214 |
| 2015-02-05 | 2015-02-03 | 8.992 | 15,944,691 | -13,453 | 0.04% | 143,367,840 |
| 2015-02-04 | 2015-02-02 | 8.929 | 15,958,144 | +169,119 | 0.04% | 142,492,353 |
| 2015-02-03 | 2015-01-30 | 9.033 | 15,789,025 | +76,872 | 0.04% | 142,625,418 |
| 2015-02-02 | 2015-01-29 | 9.054 | 15,712,153 | +435,768 | 0.04% | 142,258,047 |
| 2015-01-30 | 2015-01-28 | 9.262 | 15,276,385 | +6,246 | 0.04% | 141,492,198 |
| 2015-01-29 | 2015-01-27 | 9.241 | 15,270,139 | +6,726 | 0.04% | 141,116,517 |
| 2015-01-28 | 2015-01-26 | 9.429 | 15,263,413 | +9,128 | 0.04% | 143,913,569 |
| 2015-01-27 | 2015-01-23 | 9.408 | 15,254,285 | -30,748 | 0.04% | 143,510,005 |
| 2015-01-26 | 2015-01-22 | 9.283 | 15,285,033 | -481 | 0.04% | 141,890,437 |
| 2015-01-23 | 2015-01-21 | 9.158 | 15,285,514 | +24,984 | 0.04% | 139,986,002 |
| 2015-01-22 | 2015-01-20 | 8.929 | 15,260,530 | +94,648 | 0.04% | 136,263,267 |
| 2015-01-21 | 2015-01-19 | 8.700 | 15,165,882 | +26,425 | 0.04% | 131,945,882 |
| 2015-01-20 | 2015-01-16 | 9.241 | 15,139,457 | -4,804 | 0.04% | 139,908,840 |
| 2015-01-19 | 2015-01-15 | 9.304 | 15,144,261 | -137,409 | 0.04% | 140,898,865 |
| 2015-01-16 | 2015-01-14 | 9.179 | 15,281,670 | -140,772 | 0.04% | 140,268,868 |
| 2015-01-15 | 2015-01-13 | 9.158 | 15,422,442 | -30,268 | 0.04% | 141,240,000 |
| 2015-01-13 | 2015-01-09 | 9.241 | 15,452,710 | -34,593 | 0.04% | 142,803,717 |
| 2015-01-12 | 2015-01-08 | 9.221 | 15,487,303 | -619,780 | 0.04% | 142,801,053 |
| 2015-01-09 | 2015-01-07 | 9.262 | 16,107,083 | +588,551 | 0.04% | 149,186,249 |
| 2015-01-08 | 2015-01-06 | 9.179 | 15,518,532 | +13,453 | 0.04% | 142,443,000 |
| 2015-01-07 | 2015-01-05 | 9.241 | 15,505,079 | -98,493 | 0.04% | 143,287,677 |
| 2015-01-05 | 2014-12-31 | 9.096 | 15,603,572 | -32,670 | 0.04% | 141,924,494 |
| 2015-01-02 | 2014-12-29 | 9.033 | 15,636,242 | -252,236 | 0.04% | 141,245,298 |
| 2014-12-30 | 2014-12-24 | 8.763 | 15,888,478 | +182,571 | 0.04% | 139,224,697 |
| 2014-12-29 | 2014-12-22 | 9.012 | 15,705,907 | -147,499 | 0.04% | 141,547,696 |
| 2014-12-23 | 2014-12-19 | 8.679 | 15,853,406 | +69,666 | 0.04% | 137,597,494 |
| 2014-12-22 | 2014-12-18 | 8.617 | 15,783,740 | -24,023 | 0.04% | 136,007,277 |
| 2014-12-19 | 2014-12-17 | 8.617 | 15,807,763 | -27,866 | 0.04% | 136,214,282 |
| 2014-12-18 | 2014-12-16 | 8.388 | 15,835,629 | -12,492 | 0.04% | 132,828,801 |
| 2014-12-17 | 2014-12-15 | 8.513 | 15,848,121 | -91,766 | 0.04% | 134,912,743 |
| 2014-12-16 | 2014-12-12 | 8.554 | 15,939,887 | +16,816 | 0.04% | 136,357,474 |
| 2014-12-15 | 2014-12-11 | 8.534 | 15,923,071 | -68,224 | 0.04% | 135,882,202 |
| 2014-12-12 | 2014-12-10 | 8.659 | 15,991,295 | -14,413 | 0.04% | 138,461,443 |
| 2014-12-11 | 2014-12-09 | 8.638 | 16,005,708 | -17,777 | 0.04% | 138,253,099 |
| 2014-12-10 | 2014-12-08 | 8.992 | 16,023,485 | -55,252 | 0.04% | 144,076,322 |
| 2014-12-09 | 2014-12-05 | 8.596 | 16,078,737 | -6,245 | 0.04% | 138,214,584 |
| 2014-12-08 | 2014-12-04 | 8.659 | 16,084,982 | -62,459 | 0.04% | 139,272,636 |
| 2014-12-05 | 2014-12-03 | 8.388 | 16,147,441 | -60,056 | 0.04% | 135,444,271 |
| 2014-12-04 | 2014-12-02 | 8.471 | 16,207,497 | -43,721 | 0.04% | 137,297,379 |
| 2014-12-03 | 2014-12-01 | 8.138 | 16,251,218 | -50,928 | 0.04% | 132,255,749 |
| 2014-12-02 | 2014-11-28 | 8.326 | 16,302,146 | -163,833 | 0.04% | 135,724,002 |
| 2014-12-01 | 2014-11-27 | 8.034 | 16,465,979 | -68,224 | 0.04% | 132,289,919 |
| 2014-11-28 | 2014-11-26 | 8.097 | 16,534,203 | +90,805 | 0.04% | 133,870,459 |
| 2014-11-27 | 2014-11-25 | 7.909 | 16,443,398 | -42,280 | 0.04% | 130,055,000 |
| 2014-11-25 | 2014-11-21 | 7.764 | 16,485,678 | -5,285 | 0.04% | 127,987,493 |
| 2014-11-24 | 2014-11-20 | 7.722 | 16,490,963 | -12,491 | 0.04% | 127,342,043 |
| 2014-11-21 | 2014-11-19 | 7.722 | 16,503,454 | -10,570 | 0.04% | 127,438,498 |
| 2014-11-20 | 2014-11-18 | 7.764 | 16,514,024 | -47,565 | 0.04% | 128,207,559 |
| 2014-11-19 | 2014-11-17 | 7.868 | 16,561,589 | +31,710 | 0.04% | 130,300,382 |
| 2014-11-18 | 2014-11-14 | 8.013 | 16,529,879 | -96,090 | 0.04% | 132,459,250 |
| 2014-11-17 | 2014-11-13 | 8.034 | 16,625,969 | -1,441 | 0.04% | 133,575,300 |
| 2014-11-14 | 2014-11-12 | 7.993 | 16,627,410 | -36,995 | 0.04% | 132,894,717 |
| 2014-11-13 | 2014-11-11 | 7.909 | 16,664,405 | -93,688 | 0.04% | 131,803,000 |
| 2014-11-12 | 2014-11-10 | 7.680 | 16,758,093 | -34,592 | 0.04% | 128,707,202 |
| 2014-11-11 | 2014-11-07 | 7.639 | 16,792,685 | -17,777 | 0.04% | 128,273,839 |
| 2014-11-10 | 2014-11-06 | 7.639 | 16,810,462 | -135,487 | 0.04% | 128,409,632 |
| 2014-11-07 | 2014-11-05 | 7.680 | 16,945,949 | -1,441 | 0.04% | 130,149,993 |
| 2014-11-06 | 2014-11-04 | 7.743 | 16,947,390 | -61,498 | 0.04% | 131,219,280 |
| 2014-11-04 | 2014-10-31 | 7.722 | 17,008,888 | -13,452 | 0.04% | 131,341,423 |
| 2014-10-31 | 2014-10-29 | 7.722 | 17,022,340 | -42,280 | 0.04% | 131,445,299 |
| 2014-10-30 | 2014-10-28 | 7.659 | 17,064,620 | -42,760 | 0.04% | 130,706,242 |
| 2014-10-29 | 2014-10-27 | 7.451 | 17,107,380 | -30,749 | 0.04% | 127,473,061 |
| 2014-10-28 | 2014-10-24 | 7.472 | 17,138,129 | +481 | 0.04% | 128,058,893 |
| 2014-10-27 | 2014-10-23 | 7.472 | 17,137,648 | -19,218 | 0.04% | 128,055,299 |
| 2014-10-24 | 2014-10-22 | 7.451 | 17,156,866 | -11,050 | 0.04% | 127,841,799 |
| 2014-10-22 | 2014-10-20 | 7.326 | 17,167,916 | -8,168 | 0.04% | 125,780,156 |
| 2014-10-21 | 2014-10-17 | 7.306 | 17,176,084 | -18,738 | 0.04% | 125,482,499 |
| 2014-10-20 | 2014-10-16 | 7.285 | 17,194,822 | +8,648 | 0.04% | 125,261,502 |
| 2014-10-17 | 2014-10-15 | 7.347 | 17,186,174 | -480 | 0.04% | 126,271,633 |
| 2014-10-16 | 2014-10-14 | 7.285 | 17,186,654 | +4,804 | 0.04% | 125,202,000 |
| 2014-10-14 | 2014-10-10 | 7.222 | 17,181,850 | -1,441 | 0.04% | 124,094,143 |
| 2014-10-13 | 2014-10-09 | 7.347 | 17,183,291 | +7,207 | 0.04% | 126,250,451 |
| 2014-10-10 | 2014-10-08 | 7.285 | 17,176,084 | -237,342 | 0.04% | 125,124,999 |
| 2014-10-09 | 2014-10-07 | 7.347 | 17,413,426 | -14,414 | 0.04% | 127,941,317 |
| 2014-10-08 | 2014-10-06 | 7.306 | 17,427,840 | -20,179 | 0.04% | 127,321,741 |
| 2014-10-07 | 2014-10-03 | 7.264 | 17,448,019 | -480 | 0.04% | 126,742,842 |
| 2014-10-06 | 2014-09-30 | 7.243 | 17,448,499 | -51,408 | 0.04% | 126,383,158 |
| 2014-09-30 | 2014-09-26 | 7.451 | 17,499,907 | -14,414 | 0.04% | 130,397,917 |
| 2014-09-29 | 2014-09-25 | 7.472 | 17,514,321 | -105,699 | 0.04% | 130,869,861 |
| 2014-09-26 | 2014-09-24 | 7.535 | 17,620,020 | -2,402 | 0.04% | 132,759,881 |
| 2014-09-24 | 2014-09-22 | 7.431 | 17,622,422 | -13,933 | 0.04% | 130,944,029 |
| 2014-09-23 | 2014-09-19 | 7.535 | 17,636,355 | -15,855 | 0.04% | 132,882,959 |
| 2014-09-22 | 2014-09-18 | 7.576 | 17,652,210 | -8,648 | 0.04% | 133,737,240 |
| 2014-09-19 | 2014-09-17 | 7.618 | 17,660,858 | -2,883 | 0.04% | 134,537,939 |
| 2014-09-18 | 2014-09-16 | 7.493 | 17,663,741 | -5,765 | 0.04% | 132,354,002 |
| 2014-09-16 | 2014-09-12 | 7.576 | 17,669,506 | -17,296 | 0.04% | 133,868,279 |
| 2014-09-15 | 2014-09-11 | 7.597 | 17,686,802 | -21,140 | 0.04% | 134,367,447 |
| 2014-09-12 | 2014-09-10 | 7.618 | 17,707,942 | +480 | 0.04% | 134,896,619 |
| 2014-09-11 | 2014-09-08 | 7.784 | 17,707,462 | -58,134 | 0.04% | 137,841,442 |
| 2014-09-10 | 2014-09-05 | 7.784 | 17,765,596 | -12,972 | 0.04% | 138,293,979 |
| 2014-09-08 | 2014-09-04 | 7.722 | 17,778,568 | -17,777 | 0.04% | 137,284,837 |
| 2014-09-05 | 2014-09-03 | 7.680 | 17,796,345 | -12,011 | 0.04% | 136,681,290 |
| 2014-09-04 | 2014-09-02 | 7.472 | 17,808,356 | +10,089 | 0.04% | 133,066,938 |
| 2014-09-03 | 2014-09-01 | 7.472 | 17,798,267 | +21,620 | 0.04% | 132,991,552 |
| 2014-09-02 | 2014-08-29 | 7.493 | 17,776,647 | -1,441 | 0.04% | 133,200,004 |
| 2014-09-01 | 2014-08-28 | 7.514 | 17,778,088 | -2,883 | 0.04% | 133,580,831 |
| 2014-08-29 | 2014-08-27 | 7.576 | 17,780,971 | -3,363 | 0.04% | 134,712,763 |
| 2014-08-28 | 2014-08-26 | 7.659 | 17,784,334 | -6,726 | 0.04% | 136,218,882 |
| 2014-08-27 | 2014-08-25 | 7.680 | 17,791,060 | +10,089 | 0.04% | 136,640,700 |
| 2014-08-26 | 2014-08-22 | 7.639 | 17,780,971 | -6,726 | 0.04% | 135,823,033 |
| 2014-08-25 | 2014-08-21 | 7.597 | 17,787,697 | -4,804 | 0.04% | 135,133,951 |
| 2014-08-22 | 2014-08-20 | 7.639 | 17,792,501 | -1,442 | 0.04% | 135,911,107 |
| 2014-08-21 | 2014-08-19 | 7.659 | 17,793,943 | -37,955 | 0.04% | 136,292,482 |
| 2014-08-20 | 2014-08-18 | 7.639 | 17,831,898 | +480 | 0.04% | 136,212,048 |
| 2014-08-19 | 2014-08-15 | 7.680 | 17,831,418 | -480 | 0.04% | 136,950,661 |
| 2014-08-18 | 2014-08-14 | 7.680 | 17,831,898 | -1,922 | 0.04% | 136,954,348 |
| 2014-08-15 | 2014-08-13 | 7.722 | 17,833,820 | -481 | 0.04% | 137,711,489 |
| 2014-08-14 | 2014-08-12 | 7.659 | 17,834,301 | -16,335 | 0.04% | 136,601,604 |
| 2014-08-13 | 2014-08-11 | 7.618 | 17,850,636 | -24,983 | 0.04% | 135,983,641 |
| 2014-08-12 | 2014-08-08 | 7.535 | 17,875,619 | +98,012 | 0.04% | 134,685,718 |
| 2014-08-11 | 2014-08-07 | 7.597 | 17,777,607 | -6,246 | 0.04% | 135,057,297 |
| 2014-08-08 | 2014-08-06 | 7.618 | 17,783,853 | -28,827 | 0.04% | 135,474,898 |
| 2014-08-07 | 2014-08-05 | 7.639 | 17,812,680 | +480 | 0.04% | 136,065,248 |
| 2014-08-06 | 2014-08-04 | 7.680 | 17,812,200 | -27,866 | 0.04% | 136,803,061 |
| 2014-08-05 | 2014-08-01 | 7.618 | 17,840,066 | -97,051 | 0.04% | 135,903,121 |
| 2014-08-04 | 2014-07-31 | 7.743 | 17,937,117 | -2,402 | 0.04% | 138,882,482 |
| 2014-08-01 | 2014-07-30 | 7.764 | 17,939,519 | +7,687 | 0.04% | 139,274,470 |
| 2014-07-31 | 2014-07-29 | 7.784 | 17,931,832 | +29,308 | 0.04% | 139,588,021 |
| 2014-07-30 | 2014-07-28 | 7.701 | 17,902,524 | -119,152 | 0.04% | 137,869,397 |
| 2014-07-29 | 2014-07-25 | 7.597 | 18,021,676 | -24,983 | 0.04% | 136,911,500 |
| 2014-07-28 | 2014-07-24 | 7.535 | 18,046,659 | -14,894 | 0.04% | 135,974,437 |
| 2014-07-25 | 2014-07-23 | 7.472 | 18,061,553 | -30,269 | 0.04% | 134,958,868 |
| 2014-07-24 | 2014-07-22 | 7.347 | 18,091,822 | -10,570 | 0.05% | 132,925,682 |
| 2014-07-22 | 2014-07-18 | 7.326 | 18,102,392 | -3,843 | 0.05% | 132,626,563 |
| 2014-07-21 | 2014-07-17 | 7.326 | 18,106,235 | -14,414 | 0.05% | 132,654,719 |
| 2014-07-18 | 2014-07-16 | 7.347 | 18,120,649 | -480 | 0.05% | 133,137,483 |
| 2014-07-17 | 2014-07-15 | 7.326 | 18,121,129 | +5,285 | 0.05% | 132,763,839 |
| 2014-07-16 | 2014-07-14 | 7.285 | 18,115,844 | +2,883 | 0.05% | 131,970,999 |
| 2014-07-10 | 2014-07-08 | 7.472 | 18,112,961 | -9,609 | 0.05% | 135,342,997 |
| 2014-07-09 | 2014-07-07 | 7.472 | 18,122,570 | +480 | 0.05% | 135,414,797 |
| 2014-07-08 | 2014-07-04 | 7.493 | 18,122,090 | -6,246 | 0.05% | 135,788,400 |
| 2014-07-07 | 2014-07-03 | 7.389 | 18,128,336 | -37,475 | 0.05% | 133,948,601 |
| 2014-07-04 | 2014-07-02 | 7.347 | 18,165,811 | -1,441 | 0.05% | 133,469,300 |
| 2014-07-03 | 2014-06-30 | 7.222 | 18,167,252 | -1,442 | 0.05% | 131,211,108 |
| 2014-07-02 | 2014-06-27 | 7.264 | 18,168,694 | -14,413 | 0.05% | 131,977,843 |
| 2014-06-30 | 2014-06-26 | 7.243 | 18,183,107 | -12,011 | 0.05% | 131,704,079 |
| 2014-06-27 | 2014-06-25 | 7.118 | 18,195,118 | -961 | 0.05% | 129,518,817 |
| 2014-06-26 | 2014-06-24 | 7.118 | 18,196,079 | -7,687 | 0.05% | 129,525,658 |
| 2014-06-25 | 2014-06-23 | 7.035 | 18,203,766 | +28,346 | 0.05% | 128,064,817 |
| 2014-06-24 | 2014-06-20 | 7.222 | 18,175,420 | -961 | 0.05% | 131,270,100 |
| 2014-06-23 | 2014-06-19 | 7.243 | 18,176,381 | -803,793 | 0.05% | 131,655,361 |
| 2014-06-20 | 2014-06-18 | 8.292 | 18,980,174 | +10,090 | 0.05% | 157,392,508 |
| 2014-06-19 | 2014-06-17 | 8.337 | 18,970,084 | +1,255,327 | 0.05% | 158,154,584 |
| 2014-06-18 | 2014-06-16 | 8.337 | 17,714,757 | -4,870,897 | 0.05% | 147,688,857 |
| 2014-06-17 | 2014-06-13 | 8.382 | 22,585,654 | +4,797,326 | 0.06% | 189,304,720 |
| 2014-06-16 | 2014-06-12 | 8.337 | 17,788,328 | -8,075 | 0.05% | 148,302,222 |
| 2014-06-12 | 2014-06-10 | 8.315 | 17,796,403 | -6,280 | 0.05% | 147,972,834 |
| 2014-06-11 | 2014-06-09 | 8.248 | 17,802,683 | +4,037 | 0.05% | 146,834,500 |
| 2014-06-10 | 2014-06-06 | 8.092 | 17,798,646 | +53,384 | 0.05% | 144,023,884 |
| 2014-06-09 | 2014-06-05 | 8.270 | 17,745,262 | -11,215 | 0.05% | 146,756,469 |
| 2014-06-06 | 2014-06-04 | 8.248 | 17,756,477 | -897 | 0.05% | 146,453,399 |
| 2014-06-05 | 2014-06-03 | 8.292 | 17,757,374 | -11,215 | 0.05% | 147,252,477 |
| 2014-06-04 | 2014-05-30 | 8.226 | 17,768,589 | -7,627 | 0.05% | 146,157,207 |
| 2014-06-03 | 2014-05-29 | 8.070 | 17,776,216 | -22,430 | 0.05% | 143,446,124 |
| 2014-05-30 | 2014-05-28 | 8.114 | 17,798,646 | -12,560 | 0.05% | 144,420,644 |
| 2014-05-28 | 2014-05-26 | 8.047 | 17,811,206 | -13,907 | 0.05% | 143,331,437 |
| 2014-05-27 | 2014-05-23 | 8.025 | 17,825,113 | -141,309 | 0.05% | 143,046,001 |
| 2014-05-26 | 2014-05-22 | 8.003 | 17,966,422 | +28,711 | 0.05% | 143,779,501 |
| 2014-05-23 | 2014-05-21 | 7.958 | 17,937,711 | -5,832 | 0.05% | 142,750,016 |
| 2014-05-22 | 2014-05-20 | 7.847 | 17,943,543 | -13,010 | 0.05% | 140,796,478 |
| 2014-05-21 | 2014-05-19 | 7.824 | 17,956,553 | -7,177 | 0.05% | 140,498,283 |
| 2014-05-20 | 2014-05-16 | 7.824 | 17,963,730 | -8,075 | 0.05% | 140,554,438 |
| 2014-05-19 | 2014-05-15 | 7.824 | 17,971,805 | -897 | 0.05% | 140,617,619 |
| 2014-05-16 | 2014-05-14 | 7.780 | 17,972,702 | -31,402 | 0.05% | 139,823,358 |
| 2014-05-15 | 2014-05-13 | 7.646 | 18,004,104 | +897 | 0.05% | 137,659,618 |
| 2014-05-13 | 2014-05-09 | 7.557 | 18,003,207 | +2,243 | 0.05% | 136,047,480 |
| 2014-05-12 | 2014-05-08 | 7.579 | 18,000,964 | +5,383 | 0.05% | 136,431,800 |
| 2014-05-09 | 2014-05-07 | 7.535 | 17,995,581 | +19,739 | 0.05% | 135,588,701 |
| 2014-05-07 | 2014-05-02 | 7.557 | 17,975,842 | -30,954 | 0.05% | 135,840,686 |
| 2014-05-05 | 2014-04-30 | 7.601 | 18,006,796 | +3,589 | 0.05% | 136,877,401 |
| 2014-04-29 | 2014-04-25 | 7.512 | 18,003,207 | -17,944 | 0.05% | 135,244,840 |
| 2014-04-28 | 2014-04-24 | 7.624 | 18,021,151 | +1,346 | 0.05% | 137,388,240 |
| 2014-04-25 | 2014-04-23 | 7.557 | 18,019,805 | -2,692 | 0.05% | 136,172,908 |
| 2014-04-24 | 2014-04-22 | 7.668 | 18,022,497 | -92,411 | 0.05% | 138,202,001 |
| 2014-04-23 | 2014-04-17 | 7.780 | 18,114,908 | -17,944 | 0.05% | 140,929,687 |
| 2014-04-22 | 2014-04-16 | 7.713 | 18,132,852 | -1,795 | 0.05% | 139,856,657 |
| 2014-04-17 | 2014-04-15 | 7.713 | 18,134,647 | -2,987,226 | 0.05% | 139,870,502 |
| 2014-04-16 | 2014-04-14 | 7.824 | 21,121,873 | +51,141 | 0.06% | 165,264,841 |
| 2014-04-15 | 2014-04-11 | 7.824 | 21,070,732 | +2,901,094 | 0.06% | 164,864,696 |
| 2014-04-14 | 2014-04-10 | 7.824 | 18,169,638 | -17,495 | 0.05% | 142,165,533 |
| 2014-04-11 | 2014-04-09 | 7.847 | 18,187,133 | -54,729 | 0.05% | 142,707,840 |
| 2014-04-10 | 2014-04-08 | 7.757 | 18,241,862 | -37,234 | 0.05% | 141,510,719 |
| 2014-04-09 | 2014-04-07 | 7.624 | 18,279,096 | -12,112 | 0.05% | 139,354,741 |
| 2014-04-08 | 2014-04-04 | 7.535 | 18,291,208 | -8,972 | 0.05% | 137,816,119 |
| 2014-04-07 | 2014-04-03 | 7.579 | 18,300,180 | -2,243 | 0.05% | 138,699,599 |
| 2014-04-04 | 2014-04-02 | 7.535 | 18,302,423 | -13,458 | 0.05% | 137,900,619 |
| 2014-04-03 | 2014-04-01 | 7.691 | 18,315,881 | +1,794 | 0.05% | 140,860,049 |
| 2014-04-02 | 2014-03-31 | 7.668 | 18,314,087 | -24,224 | 0.05% | 140,438,002 |
| 2014-04-01 | 2014-03-28 | 7.579 | 18,338,311 | -8,523 | 0.05% | 138,988,599 |
| 2014-03-31 | 2014-03-27 | 7.468 | 18,346,834 | -898 | 0.05% | 137,008,296 |
| 2014-03-27 | 2014-03-25 | 7.178 | 18,347,732 | +2,243 | 0.05% | 131,698,002 |
| 2014-03-26 | 2014-03-24 | 7.133 | 18,345,489 | -1,794 | 0.05% | 130,864,002 |
| 2014-03-24 | 2014-03-20 | 6.777 | 18,347,283 | +449 | 0.05% | 124,332,959 |
| 2014-03-20 | 2014-03-18 | 6.933 | 18,346,834 | -36,337 | 0.05% | 127,192,777 |
| 2014-03-19 | 2014-03-17 | 6.933 | 18,383,171 | -23,776 | 0.05% | 127,444,689 |
| 2014-03-18 | 2014-03-14 | 6.933 | 18,406,947 | -897 | 0.05% | 127,609,521 |
| 2014-03-17 | 2014-03-13 | 6.933 | 18,407,844 | -231,926 | 0.05% | 127,615,740 |
| 2014-03-14 | 2014-03-12 | 6.955 | 18,639,770 | -20,187 | 0.05% | 129,639,119 |
| 2014-03-13 | 2014-03-11 | 7.044 | 18,659,957 | -26,916 | 0.05% | 131,443,359 |
| 2014-03-12 | 2014-03-10 | 7.044 | 18,686,873 | -1,346 | 0.05% | 131,632,959 |
| 2014-03-11 | 2014-03-07 | 7.156 | 18,688,219 | -13,907 | 0.05% | 133,725,390 |
| 2014-03-10 | 2014-03-06 | 7.133 | 18,702,126 | -8,972 | 0.05% | 133,408,003 |
| 2014-03-07 | 2014-03-05 | 7.133 | 18,711,098 | -1,345 | 0.05% | 133,472,003 |
| 2014-03-06 | 2014-03-04 | 7.178 | 18,712,443 | -65,945 | 0.05% | 134,315,858 |
| 2014-03-05 | 2014-03-03 | 7.178 | 18,778,388 | +18,842 | 0.05% | 134,789,204 |
| 2014-03-03 | 2014-02-27 | 7.334 | 18,759,546 | -52,038 | 0.05% | 137,581,218 |
| 2014-02-28 | 2014-02-26 | 7.245 | 18,811,584 | -5,832 | 0.05% | 136,285,501 |
| 2014-02-27 | 2014-02-25 | 7.222 | 18,817,416 | -448 | 0.05% | 135,908,282 |
| 2014-02-26 | 2014-02-24 | 7.200 | 18,817,864 | -28,711 | 0.05% | 135,492,038 |
| 2014-02-25 | 2014-02-21 | 7.245 | 18,846,575 | -35,888 | 0.05% | 136,539,002 |
| 2014-02-24 | 2014-02-20 | 7.289 | 18,882,463 | -20,635 | 0.05% | 137,640,843 |
| 2014-02-21 | 2014-02-19 | 7.334 | 18,903,098 | -31,851 | 0.05% | 138,634,018 |
| 2014-02-20 | 2014-02-18 | 7.334 | 18,934,949 | +13,010 | 0.05% | 138,867,611 |
| 2014-02-19 | 2014-02-17 | 7.379 | 18,921,939 | +7,626 | 0.05% | 139,615,797 |
| 2014-02-18 | 2014-02-14 | 7.289 | 18,914,313 | -16,150 | 0.05% | 137,873,008 |
| 2014-02-17 | 2014-02-13 | 7.245 | 18,930,463 | -5,383 | 0.05% | 137,146,751 |
| 2014-02-14 | 2014-02-12 | 7.356 | 18,935,846 | -8,972 | 0.05% | 139,296,300 |
| 2014-02-12 | 2014-02-10 | 7.089 | 18,944,818 | +2,243 | 0.05% | 134,294,580 |
| 2014-02-11 | 2014-02-07 | 7.178 | 18,942,575 | +69,533 | 0.05% | 135,967,720 |
| 2014-02-10 | 2014-02-06 | 7.111 | 18,873,042 | +21,981 | 0.05% | 134,206,490 |
| 2014-02-07 | 2014-02-05 | 7.089 | 18,851,061 | +24,225 | 0.05% | 133,629,962 |
| 2014-02-06 | 2014-02-04 | 7.156 | 18,826,836 | -1,795 | 0.05% | 134,717,278 |
| 2014-02-05 | 2014-01-30 | 7.334 | 18,828,631 | -61,009 | 0.05% | 138,087,882 |
| 2014-02-04 | 2014-01-28 | 7.245 | 18,889,640 | +2,243 | 0.05% | 136,850,998 |
| 2014-01-29 | 2014-01-27 | 7.245 | 18,887,397 | -61,907 | 0.05% | 136,834,748 |
| 2014-01-28 | 2014-01-24 | 7.379 | 18,949,304 | +187,066 | 0.05% | 139,817,710 |
| 2014-01-27 | 2014-01-23 | 7.445 | 18,762,238 | -11,664 | 0.05% | 139,692,161 |
| 2014-01-24 | 2014-01-22 | 7.646 | 18,773,902 | -4,486 | 0.05% | 143,545,504 |
| 2014-01-23 | 2014-01-21 | 7.646 | 18,778,388 | +57,421 | 0.05% | 143,579,804 |
| 2014-01-22 | 2014-01-20 | 7.490 | 18,720,967 | +133,683 | 0.05% | 140,219,522 |
| 2014-01-21 | 2014-01-17 | 7.557 | 18,587,284 | -897 | 0.05% | 140,461,260 |
| 2014-01-20 | 2014-01-16 | 7.624 | 18,588,181 | +2,691 | 0.05% | 141,711,119 |
| 2014-01-17 | 2014-01-15 | 7.624 | 18,585,490 | +21,982 | 0.05% | 141,690,603 |
| 2014-01-16 | 2014-01-14 | 7.624 | 18,563,508 | +897 | 0.05% | 141,523,018 |
| 2014-01-14 | 2014-01-10 | 7.713 | 18,562,611 | -1,794 | 0.05% | 143,171,340 |
| 2014-01-13 | 2014-01-09 | 7.624 | 18,564,405 | -66,842 | 0.05% | 141,529,857 |
| 2014-01-10 | 2014-01-08 | 7.735 | 18,631,247 | -27,813 | 0.05% | 144,116,042 |
| 2014-01-09 | 2014-01-07 | 7.646 | 18,659,060 | +2,243 | 0.05% | 142,667,420 |
| 2014-01-08 | 2014-01-06 | 7.646 | 18,656,817 | -25,570 | 0.05% | 142,650,270 |
| 2014-01-03 | 2013-12-31 | 7.958 | 18,682,387 | -27,813 | 0.05% | 148,676,219 |
| 2014-01-02 | 2013-12-27 | 7.980 | 18,710,200 | -10,767 | 0.05% | 149,314,637 |
| 2013-12-30 | 2013-12-24 | 7.980 | 18,720,967 | -82,542 | 0.05% | 149,400,562 |
| 2013-12-27 | 2013-12-20 | 7.802 | 18,803,509 | -80,299 | 0.05% | 146,705,999 |
| 2013-12-23 | 2013-12-19 | 7.847 | 18,883,808 | -64,150 | 0.05% | 148,174,396 |
| 2013-12-20 | 2013-12-18 | 7.958 | 18,947,958 | -5,275,534 | 0.05% | 150,789,658 |
| 2013-12-19 | 2013-12-17 | 8.003 | 24,223,492 | +4,772,205 | 0.06% | 193,852,821 |
| 2013-12-18 | 2013-12-16 | 8.025 | 19,451,287 | +450,843 | 0.05% | 156,095,998 |
| 2013-12-17 | 2013-12-13 | 8.070 | 19,000,444 | -24,673 | 0.05% | 153,325,097 |
| 2013-12-16 | 2013-12-12 | 8.003 | 19,025,117 | -143,104 | 0.05% | 152,251,897 |
| 2013-12-13 | 2013-12-11 | 8.070 | 19,168,221 | -5,383 | 0.05% | 154,678,982 |
| 2013-12-11 | 2013-12-09 | 8.292 | 19,173,604 | -12,561 | 0.05% | 158,996,521 |
| 2013-12-10 | 2013-12-06 | 8.315 | 19,186,165 | -83,888 | 0.05% | 159,528,372 |
| 2013-12-09 | 2013-12-05 | 8.226 | 19,270,053 | -22,430 | 0.05% | 158,507,641 |
| 2013-12-06 | 2013-12-04 | 8.226 | 19,292,483 | -47,551 | 0.05% | 158,692,141 |
| 2013-12-05 | 2013-12-03 | 8.292 | 19,340,034 | -12,561 | 0.05% | 160,376,636 |
| 2013-12-04 | 2013-12-02 | 8.404 | 19,352,595 | -39,477 | 0.05% | 162,637,798 |
| 2013-12-03 | 2013-11-29 | 8.359 | 19,392,072 | -34,991 | 0.05% | 162,105,000 |
| 2013-12-02 | 2013-11-28 | 8.292 | 19,427,063 | -78,953 | 0.05% | 161,098,322 |
| 2013-11-29 | 2013-11-27 | 8.337 | 19,506,016 | -39,926 | 0.05% | 162,622,677 |
| 2013-11-28 | 2013-11-26 | 8.248 | 19,545,942 | -32,299 | 0.05% | 161,212,702 |
| 2013-11-27 | 2013-11-25 | 8.292 | 19,578,241 | -26,467 | 0.05% | 162,351,961 |
| 2013-11-26 | 2013-11-22 | 8.315 | 19,604,708 | -41,272 | 0.05% | 163,008,457 |
| 2013-11-25 | 2013-11-21 | 8.226 | 19,645,980 | -60,112 | 0.05% | 161,599,864 |
| 2013-11-22 | 2013-11-20 | 8.292 | 19,706,092 | -17,944 | 0.05% | 163,412,161 |
| 2013-11-21 | 2013-11-19 | 8.248 | 19,724,036 | -75,813 | 0.05% | 162,681,601 |
| 2013-11-20 | 2013-11-18 | 8.292 | 19,799,849 | -72,225 | 0.05% | 164,189,638 |
| 2013-11-19 | 2013-11-15 | 8.003 | 19,872,074 | -8,523 | 0.05% | 159,029,822 |
| 2013-11-18 | 2013-11-14 | 7.757 | 19,880,597 | -28,711 | 0.05% | 154,223,158 |
| 2013-11-14 | 2013-11-12 | 7.980 | 19,909,308 | -17,046 | 0.05% | 158,883,983 |
| 2013-11-13 | 2013-11-11 | 8.047 | 19,926,354 | -23,776 | 0.05% | 160,352,587 |
| 2013-11-12 | 2013-11-08 | 7.891 | 19,950,130 | -2,692 | 0.05% | 157,430,879 |
| 2013-11-11 | 2013-11-07 | 7.914 | 19,952,822 | -10,318 | 0.05% | 157,896,902 |
| 2013-11-08 | 2013-11-06 | 8.003 | 19,963,140 | -25,570 | 0.05% | 159,758,593 |
| 2013-11-07 | 2013-11-05 | 8.047 | 19,988,710 | -185,271 | 0.05% | 160,854,382 |
| 2013-11-05 | 2013-11-01 | 8.070 | 20,173,981 | -82,094 | 0.05% | 162,795,016 |
| 2013-11-04 | 2013-10-31 | 8.092 | 20,256,075 | -64,599 | 0.05% | 163,909,018 |
| 2013-11-01 | 2013-10-30 | 8.070 | 20,320,674 | +32,300 | 0.05% | 163,978,763 |
| 2013-10-31 | 2013-10-29 | 7.891 | 20,288,374 | -15,253 | 0.05% | 160,100,037 |
| 2013-10-30 | 2013-10-28 | 7.713 | 20,303,627 | -9,420 | 0.05% | 156,599,601 |
| 2013-10-29 | 2013-10-25 | 7.691 | 20,313,047 | -6,729 | 0.05% | 156,219,447 |
| 2013-10-28 | 2013-10-24 | 7.780 | 20,319,776 | +5,383 | 0.05% | 158,083,037 |
| 2013-10-25 | 2013-10-23 | 7.869 | 20,314,393 | -53,832 | 0.05% | 159,852,518 |
| 2013-10-24 | 2013-10-22 | 8.025 | 20,368,225 | -15,701 | 0.05% | 163,454,399 |
| 2013-10-23 | 2013-10-21 | 8.047 | 20,383,926 | -13,010 | 0.05% | 164,034,789 |
| 2013-10-22 | 2013-10-18 | 8.003 | 20,396,936 | -1,720,380 | 0.05% | 163,230,123 |
| 2013-10-21 | 2013-10-17 | 8.003 | 22,117,316 | +734,358 | 0.06% | 176,997,772 |
| 2013-10-18 | 2013-10-16 | 8.070 | 21,382,958 | +970,770 | 0.06% | 172,550,921 |
| 2013-10-17 | 2013-10-15 | 8.114 | 20,412,188 | -33,196 | 0.05% | 165,627,280 |
| 2013-10-16 | 2013-10-11 | 8.070 | 20,445,384 | -25,571 | 0.05% | 164,985,117 |
| 2013-10-15 | 2013-10-10 | 8.003 | 20,470,955 | +442,320 | 0.05% | 163,822,474 |
| 2013-10-11 | 2013-10-09 | 8.047 | 20,028,635 | -52,038 | 0.05% | 161,175,669 |
| 2013-10-10 | 2013-10-08 | 8.070 | 20,080,673 | +1,795 | 0.05% | 162,042,062 |
| 2013-10-08 | 2013-10-04 | 8.047 | 20,078,878 | -19,739 | 0.05% | 161,579,987 |
| 2013-10-07 | 2013-10-03 | 8.025 | 20,098,617 | -14,803 | 0.05% | 161,290,802 |
| 2013-10-04 | 2013-10-02 | 7.891 | 20,113,420 | -4,486 | 0.05% | 158,719,436 |
| 2013-10-03 | 2013-09-30 | 7.891 | 20,117,906 | -9,421 | 0.05% | 158,754,836 |
| 2013-10-02 | 2013-09-27 | 7.980 | 20,127,327 | -1,020,116 | 0.05% | 160,623,859 |
| 2013-09-30 | 2013-09-26 | 8.047 | 21,147,443 | +1,020,565 | 0.06% | 170,179,010 |
| 2013-09-27 | 2013-09-25 | 8.047 | 20,126,878 | -32,300 | 0.05% | 161,966,256 |
| 2013-09-26 | 2013-09-24 | 8.025 | 20,159,178 | -6,729 | 0.05% | 161,776,803 |
| 2013-09-24 | 2013-09-19 | 8.136 | 20,165,907 | -58,318 | 0.05% | 164,078,453 |
| 2013-09-23 | 2013-09-18 | 8.025 | 20,224,225 | -13,458 | 0.05% | 162,298,803 |
| 2013-09-19 | 2013-09-17 | 8.025 | 20,237,683 | -118,879 | 0.05% | 162,406,803 |
| 2013-09-17 | 2013-09-13 | 7.869 | 20,356,562 | -49,794 | 0.05% | 160,184,343 |
| 2013-09-16 | 2013-09-12 | 7.980 | 20,406,356 | -1,795 | 0.05% | 162,850,619 |
| 2013-09-13 | 2013-09-11 | 7.869 | 20,408,151 | +50,692 | 0.05% | 160,590,293 |
| 2013-09-12 | 2013-09-10 | 7.936 | 20,357,459 | -27,813 | 0.05% | 161,552,802 |
| 2013-09-11 | 2013-09-09 | 7.802 | 20,385,272 | -34,991 | 0.05% | 159,047,000 |
| 2013-09-10 | 2013-09-06 | 7.691 | 20,420,263 | -60,112 | 0.05% | 157,044,002 |
| 2013-09-09 | 2013-09-05 | 7.691 | 20,480,375 | -58,318 | 0.05% | 157,506,299 |
| 2013-09-06 | 2013-09-04 | 7.601 | 20,538,693 | -19,290 | 0.05% | 156,123,439 |
| 2013-09-05 | 2013-09-03 | 7.579 | 20,557,983 | -3,140 | 0.05% | 155,811,801 |
| 2013-09-04 | 2013-09-02 | 7.445 | 20,561,123 | -283,964 | 0.05% | 153,085,559 |
| 2013-09-03 | 2013-08-30 | 7.267 | 20,845,087 | +449 | 0.06% | 151,482,422 |
| 2013-08-30 | 2013-08-28 | 7.200 | 20,844,638 | -55,178 | 0.06% | 150,085,179 |
| 2013-08-29 | 2013-08-27 | 7.379 | 20,899,816 | +64,598 | 0.06% | 154,209,590 |
| 2013-08-28 | 2013-08-26 | 7.445 | 20,835,218 | +14,804 | 0.06% | 155,126,303 |
| 2013-08-27 | 2013-08-23 | 7.379 | 20,820,414 | -6,280 | 0.06% | 153,623,722 |
| 2013-08-26 | 2013-08-22 | 7.423 | 20,826,694 | -30,056 | 0.06% | 154,598,579 |
| 2013-08-23 | 2013-08-21 | 7.289 | 20,856,750 | -4,486 | 0.06% | 152,032,107 |
| 2013-08-22 | 2013-08-20 | 7.356 | 20,861,236 | -25,122 | 0.06% | 153,459,897 |
| 2013-08-21 | 2013-08-19 | 7.535 | 20,886,358 | +90,169 | 0.06% | 157,369,420 |
| 2013-08-20 | 2013-08-16 | 7.490 | 20,796,189 | -37,234 | 0.06% | 155,762,877 |
| 2013-08-19 | 2013-08-15 | 7.445 | 20,833,423 | -96,898 | 0.06% | 155,112,939 |
| 2013-08-16 | 2013-08-13 | 7.445 | 20,930,321 | -6,729 | 0.06% | 155,834,382 |
| 2013-08-15 | 2013-08-12 | 7.222 | 20,937,050 | -13,906 | 0.06% | 151,217,282 |
| 2013-08-13 | 2013-08-09 | 7.066 | 20,950,956 | +6,729 | 0.06% | 148,048,508 |
| 2013-08-12 | 2013-08-08 | 7.044 | 20,944,227 | -6,729 | 0.06% | 147,534,078 |
| 2013-08-09 | 2013-08-07 | 7.022 | 20,950,956 | -22,879 | 0.06% | 147,114,448 |
| 2013-08-08 | 2013-08-06 | 7.178 | 20,973,835 | +17,495 | 0.06% | 150,547,881 |
| 2013-08-07 | 2013-08-05 | 7.245 | 20,956,340 | -1,794 | 0.06% | 151,823,754 |
| 2013-08-06 | 2013-08-02 | 7.245 | 20,958,134 | +7,178 | 0.06% | 151,836,751 |
| 2013-08-05 | 2013-08-01 | 7.267 | 20,950,956 | -113,496 | 0.06% | 152,251,778 |
| 2013-08-02 | 2013-07-31 | 7.245 | 21,064,452 | -75,365 | 0.06% | 152,607,000 |
| 2013-08-01 | 2013-07-30 | 7.267 | 21,139,817 | -10,318 | 0.06% | 153,624,241 |
| 2013-07-31 | 2013-07-29 | 7.222 | 21,150,135 | +13,907 | 0.06% | 152,756,283 |
| 2013-07-30 | 2013-07-26 | 7.312 | 21,136,228 | -3,589 | 0.06% | 154,540,480 |
| 2013-07-29 | 2013-07-25 | 7.289 | 21,139,817 | -75,365 | 0.06% | 154,095,481 |
| 2013-07-26 | 2013-07-24 | 7.312 | 21,215,182 | -19,738 | 0.06% | 155,117,763 |
| 2013-07-25 | 2013-07-23 | 7.289 | 21,234,920 | -84,337 | 0.06% | 154,788,720 |
| 2013-07-24 | 2013-07-22 | 7.022 | 21,319,257 | -6,729 | 0.06% | 149,700,602 |
| 2013-07-23 | 2013-07-19 | 7.000 | 21,325,986 | -65,047 | 0.06% | 149,272,462 |
| 2013-07-22 | 2013-07-18 | 7.066 | 21,391,033 | -19,290 | 0.06% | 151,158,282 |
| 2013-07-19 | 2013-07-17 | 7.066 | 21,410,323 | -25,121 | 0.06% | 151,294,593 |
| 2013-07-18 | 2013-07-16 | 7.022 | 21,435,444 | -84,337 | 0.06% | 150,516,449 |
| 2013-07-16 | 2013-07-12 | 7.066 | 21,519,781 | -448 | 0.06% | 152,068,071 |
| 2013-07-15 | 2013-07-11 | 7.178 | 21,520,229 | -149,384 | 0.06% | 154,469,837 |
| 2013-07-12 | 2013-07-10 | 6.955 | 21,669,613 | +21,533 | 0.06% | 150,711,599 |
| 2013-07-11 | 2013-07-09 | 6.821 | 21,648,080 | -18,393 | 0.06% | 147,666,417 |
| 2013-07-10 | 2013-07-08 | 6.844 | 21,666,473 | -30,056 | 0.06% | 148,274,860 |
| 2013-07-09 | 2013-07-05 | 7.000 | 21,696,529 | -26,019 | 0.06% | 151,866,099 |
| 2013-07-08 | 2013-07-04 | 6.799 | 21,722,548 | -363,814 | 0.06% | 147,690,150 |
| 2013-07-05 | 2013-07-03 | 6.732 | 22,086,362 | +372,786 | 0.06% | 148,686,677 |
| 2013-07-04 | 2013-07-02 | 6.933 | 21,713,576 | +8,972 | 0.06% | 150,533,330 |
| 2013-07-03 | 2013-06-28 | 7.111 | 21,704,604 | -32,748 | 0.06% | 154,341,770 |
| 2013-07-02 | 2013-06-27 | 6.977 | 21,737,352 | -8,972 | 0.06% | 151,667,282 |
| 2013-06-28 | 2013-06-26 | 6.977 | 21,746,324 | -16,598 | 0.06% | 151,729,882 |
| 2013-06-27 | 2013-06-25 | 6.754 | 21,762,922 | -265,122 | 0.06% | 146,994,390 |
| 2013-06-26 | 2013-06-24 | 6.665 | 22,028,044 | +448 | 0.06% | 146,820,957 |
| 2013-06-25 | 2013-06-21 | 6.844 | 22,027,596 | +7,178 | 0.06% | 150,746,211 |
| 2013-06-24 | 2013-06-20 | 6.866 | 22,020,418 | -3,140 | 0.06% | 151,187,958 |
| 2013-06-21 | 2013-06-19 | 7.066 | 22,023,558 | -12,113 | 0.06% | 155,627,977 |
| 2013-06-20 | 2013-06-18 | 7.200 | 22,035,671 | +449 | 0.06% | 158,660,833 |
| 2013-06-19 | 2013-06-17 | 7.222 | 22,035,222 | -897 | 0.06% | 159,148,800 |
| 2013-06-18 | 2013-06-14 | 7.089 | 22,036,119 | +3,140 | 0.06% | 156,207,958 |
| 2013-06-17 | 2013-06-13 | 7.111 | 22,032,979 | +18,841 | 0.06% | 156,676,850 |
| 2013-06-14 | 2013-06-11 | 7.267 | 22,014,138 | +449 | 0.06% | 159,977,981 |
| 2013-06-13 | 2013-06-10 | 7.490 | 22,013,689 | +15,252 | 0.06% | 164,881,918 |
| 2013-06-11 | 2013-06-07 | 7.490 | 21,998,437 | -22,430 | 0.06% | 164,767,681 |
| 2013-06-10 | 2013-06-06 | 8.658 | 22,020,867 | +8,524 | 0.06% | 190,660,869 |
| 2013-06-07 | 2013-06-05 | 8.706 | 22,012,343 | +1,325,672 | 0.06% | 191,631,380 |
| 2013-06-06 | 2013-06-04 | 8.753 | 20,686,671 | -88,529 | 0.06% | 181,071,986 |
| 2013-06-05 | 2013-06-03 | 8.729 | 20,775,200 | -7,589 | 0.06% | 181,354,077 |
| 2013-06-04 | 2013-05-31 | 8.729 | 20,782,789 | -8,431 | 0.06% | 181,420,324 |
| 2013-06-03 | 2013-05-30 | 8.824 | 20,791,220 | -49,745 | 0.06% | 183,466,681 |
| 2013-05-31 | 2013-05-29 | 8.848 | 20,840,965 | -2,529 | 0.06% | 184,400,013 |
| 2013-05-30 | 2013-05-28 | 8.943 | 20,843,494 | -2,108 | 0.06% | 186,400,109 |
| 2013-05-29 | 2013-05-27 | 8.753 | 20,845,602 | -37,098 | 0.06% | 182,463,121 |
| 2013-05-28 | 2013-05-24 | 8.682 | 20,882,700 | -31,196 | 0.06% | 181,301,762 |
| 2013-05-27 | 2013-05-23 | 8.682 | 20,913,896 | -11,803 | 0.06% | 181,572,603 |
| 2013-05-24 | 2013-05-22 | 8.872 | 20,925,699 | -12,647 | 0.06% | 185,646,116 |
| 2013-05-23 | 2013-05-21 | 8.943 | 20,938,346 | -59,020 | 0.06% | 187,248,356 |
| 2013-05-22 | 2013-05-20 | 9.061 | 20,997,366 | -56,490 | 0.06% | 190,266,562 |
| 2013-05-21 | 2013-05-16 | 8.919 | 21,053,856 | +89,794 | 0.06% | 187,781,924 |
| 2013-05-20 | 2013-05-15 | 8.967 | 20,964,062 | -38,363 | 0.06% | 187,975,620 |
| 2013-05-16 | 2013-05-14 | 8.848 | 21,002,425 | -38,784 | 0.06% | 185,828,604 |
| 2013-05-15 | 2013-05-13 | 8.872 | 21,041,209 | -61,548 | 0.06% | 186,670,883 |
| 2013-05-14 | 2013-05-10 | 9.061 | 21,102,757 | -58,176 | 0.06% | 191,221,558 |
| 2013-05-13 | 2013-05-09 | 8.990 | 21,160,933 | -59,441 | 0.06% | 190,242,837 |
| 2013-05-10 | 2013-05-08 | 8.943 | 21,220,374 | -55,225 | 0.06% | 189,770,488 |
| 2013-05-09 | 2013-05-07 | 8.824 | 21,275,599 | -79,676 | 0.06% | 187,740,957 |
| 2013-05-07 | 2013-05-03 | 8.658 | 21,355,275 | +20,656 | 0.06% | 184,898,047 |
| 2013-05-06 | 2013-05-02 | 8.587 | 21,334,619 | -61,548 | 0.06% | 183,200,963 |
| 2013-05-03 | 2013-04-30 | 8.611 | 21,396,167 | -14,334 | 0.06% | 184,237,018 |
| 2013-04-30 | 2013-04-26 | 8.492 | 21,410,501 | -29,088 | 0.06% | 181,821,044 |
| 2013-04-29 | 2013-04-25 | 8.374 | 21,439,589 | -14,333 | 0.06% | 179,525,213 |
| 2013-04-26 | 2013-04-24 | 8.326 | 21,453,922 | -57,333 | 0.06% | 178,627,411 |
| 2013-04-25 | 2013-04-23 | 8.160 | 21,511,255 | -101,176 | 0.06% | 175,532,881 |
| 2013-04-24 | 2013-04-22 | 8.302 | 21,612,431 | -54,803 | 0.06% | 179,434,502 |
| 2013-04-23 | 2013-04-19 | 8.350 | 21,667,234 | -6,324 | 0.06% | 180,917,437 |
| 2013-04-22 | 2013-04-18 | 8.113 | 21,673,558 | -25,715 | 0.06% | 175,829,042 |
| 2013-04-19 | 2013-04-17 | 8.184 | 21,699,273 | +6,745 | 0.06% | 177,581,847 |
| 2013-04-18 | 2013-04-16 | 8.279 | 21,692,528 | -11,804 | 0.06% | 179,584,928 |
| 2013-04-17 | 2013-04-15 | 8.255 | 21,704,332 | -2,108 | 0.06% | 179,167,799 |
| 2013-04-16 | 2013-04-12 | 8.397 | 21,706,440 | -68,294 | 0.06% | 182,274,600 |
| 2013-04-15 | 2013-04-11 | 8.350 | 21,774,734 | -13,068 | 0.06% | 181,815,043 |
| 2013-04-12 | 2013-04-10 | 8.350 | 21,787,802 | -95,274 | 0.06% | 181,924,158 |
| 2013-04-11 | 2013-04-09 | 8.326 | 21,883,076 | -194,342 | 0.06% | 182,200,589 |
| 2013-04-10 | 2013-04-08 | 8.207 | 22,077,418 | -55,647 | 0.06% | 181,200,199 |
| 2013-04-09 | 2013-04-05 | 8.231 | 22,133,065 | +1,017,661 | 0.06% | 182,181,941 |
| 2013-04-08 | 2013-04-03 | 8.445 | 21,115,404 | -10,961 | 0.06% | 178,313,278 |
| 2013-04-05 | 2013-04-02 | 8.468 | 21,126,365 | -81,784 | 0.06% | 178,906,980 |
| 2013-04-03 | 2013-03-28 | 8.540 | 21,208,149 | -2,108 | 0.06% | 181,108,802 |
| 2013-04-02 | 2013-03-27 | 8.587 | 21,210,257 | -31,196 | 0.06% | 182,133,063 |
| 2013-03-28 | 2013-03-26 | 8.421 | 21,241,453 | +20,657 | 0.06% | 178,873,854 |
| 2013-03-27 | 2013-03-25 | 8.445 | 21,220,796 | -15,598 | 0.06% | 179,203,282 |
| 2013-03-26 | 2013-03-22 | 8.326 | 21,236,394 | -7,588 | 0.06% | 176,816,252 |
| 2013-03-25 | 2013-03-21 | 8.374 | 21,243,982 | -26,980 | 0.06% | 177,887,291 |
| 2013-03-21 | 2013-03-19 | 8.231 | 21,270,962 | -5,902 | 0.06% | 175,085,789 |
| 2013-03-20 | 2013-03-18 | 8.279 | 21,276,864 | -5,902 | 0.06% | 176,143,789 |
| 2013-03-19 | 2013-03-15 | 8.421 | 21,282,766 | -3,373 | 0.06% | 179,221,750 |
| 2013-03-18 | 2013-03-14 | 8.516 | 21,286,139 | -311,958 | 0.06% | 181,269,874 |
| 2013-03-15 | 2013-03-13 | 8.445 | 21,598,097 | +3,794 | 0.06% | 182,389,476 |
| 2013-03-14 | 2013-03-12 | 8.682 | 21,594,303 | -56,069 | 0.06% | 187,479,837 |
| 2013-03-13 | 2013-03-11 | 8.729 | 21,650,372 | -2,529 | 0.06% | 188,993,763 |
| 2013-03-12 | 2013-03-08 | 8.801 | 21,652,901 | -32,461 | 0.06% | 190,556,729 |
| 2013-03-11 | 2013-03-07 | 8.611 | 21,685,362 | -10,117 | 0.06% | 186,727,203 |
| 2013-03-08 | 2013-03-06 | 8.611 | 21,695,479 | -16,441 | 0.06% | 186,814,318 |
| 2013-03-07 | 2013-03-05 | 8.397 | 21,711,920 | -1,687 | 0.06% | 182,320,617 |
| 2013-03-06 | 2013-03-04 | 8.302 | 21,713,607 | -8,431 | 0.06% | 180,274,503 |
| 2013-03-05 | 2013-03-01 | 8.468 | 21,722,038 | -32,039 | 0.06% | 183,951,391 |
| 2013-03-04 | 2013-02-28 | 8.682 | 21,754,077 | +16,863 | 0.06% | 188,866,981 |
| 2013-03-01 | 2013-02-27 | 8.421 | 21,737,214 | -75,882 | 0.06% | 183,048,648 |
| 2013-02-28 | 2013-02-26 | 8.468 | 21,813,096 | -1,686 | 0.06% | 184,722,508 |
| 2013-02-27 | 2013-02-25 | 8.658 | 21,814,782 | -94,431 | 0.06% | 188,876,546 |
| 2013-02-26 | 2013-02-22 | 8.658 | 21,909,213 | +32,882 | 0.06% | 189,694,148 |
| 2013-02-25 | 2013-02-21 | 8.801 | 21,876,331 | -69,980 | 0.06% | 192,523,029 |
| 2013-02-22 | 2013-02-20 | 9.014 | 21,946,311 | +24,872 | 0.06% | 197,824,199 |
| 2013-02-21 | 2013-02-19 | 8.824 | 21,921,439 | -34,990 | 0.06% | 193,440,003 |
| 2013-02-20 | 2013-02-18 | 9.038 | 21,956,429 | -12,225 | 0.06% | 198,436,233 |
| 2013-02-19 | 2013-02-15 | 9.061 | 21,968,654 | -46,372 | 0.06% | 199,067,839 |
| 2013-02-18 | 2013-02-14 | 9.085 | 22,015,026 | -252,940 | 0.06% | 200,010,257 |
| 2013-02-15 | 2013-02-08 | 8.872 | 22,267,966 | -62,392 | 0.06% | 197,554,280 |
| 2013-02-14 | 2013-02-07 | 8.943 | 22,330,358 | -38,362 | 0.06% | 199,696,902 |
| 2013-02-08 | 2013-02-06 | 8.990 | 22,368,720 | -139,960 | 0.06% | 201,101,187 |
| 2013-02-07 | 2013-02-05 | 8.990 | 22,508,680 | -135,745 | 0.06% | 202,359,467 |
| 2013-02-06 | 2013-02-04 | 9.346 | 22,644,425 | -183,802 | 0.06% | 211,637,104 |
| 2013-02-05 | 2013-02-01 | 9.251 | 22,828,227 | -48,059 | 0.06% | 211,188,896 |
| 2013-02-04 | 2013-01-31 | 9.061 | 22,876,286 | +13,069 | 0.06% | 207,292,300 |
| 2013-02-01 | 2013-01-30 | 9.038 | 22,863,217 | -4,678,963 | 0.06% | 206,631,536 |
| 2013-01-31 | 2013-01-29 | 8.990 | 27,542,180 | +1,926,136 | 0.08% | 247,612,071 |
| 2013-01-30 | 2013-01-28 | 8.990 | 25,616,044 | +2,782,758 | 0.07% | 230,295,558 |
| 2013-01-29 | 2013-01-25 | 8.919 | 22,833,286 | -8,853 | 0.06% | 203,652,878 |
| 2013-01-28 | 2013-01-24 | 8.967 | 22,842,139 | +41,313 | 0.06% | 204,815,519 |
| 2013-01-25 | 2013-01-23 | 8.967 | 22,800,826 | -5,058 | 0.06% | 204,445,083 |
| 2013-01-24 | 2013-01-22 | 8.919 | 22,805,884 | -33,726 | 0.06% | 203,408,476 |
| 2013-01-23 | 2013-01-21 | 8.895 | 22,839,610 | -2,616,239 | 0.06% | 203,167,503 |
| 2013-01-22 | 2013-01-18 | 8.943 | 25,455,849 | -98,647 | 0.07% | 227,647,679 |
| 2013-01-21 | 2013-01-17 | 8.729 | 25,554,496 | +2,622,142 | 0.07% | 223,074,244 |
| 2013-01-18 | 2013-01-16 | 8.706 | 22,932,354 | +23,607 | 0.07% | 199,640,658 |
| 2013-01-17 | 2013-01-15 | 8.801 | 22,908,747 | +12,647 | 0.06% | 201,608,824 |
| 2013-01-15 | 2013-01-11 | 8.658 | 22,896,100 | +67,873 | 0.06% | 198,238,804 |
| 2013-01-14 | 2013-01-10 | 8.658 | 22,828,227 | +139,116 | 0.06% | 197,651,146 |
| 2013-01-11 | 2013-01-09 | 8.516 | 22,689,111 | -14,333 | 0.06% | 193,217,393 |
| 2013-01-10 | 2013-01-08 | 8.421 | 22,703,444 | -12,647 | 0.06% | 191,185,251 |
| 2013-01-09 | 2013-01-07 | 8.587 | 22,716,091 | -3,372 | 0.06% | 195,063,701 |
| 2013-01-08 | 2013-01-04 | 8.587 | 22,719,463 | -24,451 | 0.06% | 195,092,657 |
| 2013-01-03 | 2012-12-31 | 8.207 | 22,743,914 | +123,940 | 0.06% | 186,670,458 |
| 2013-01-02 | 2012-12-27 | 8.160 | 22,619,974 | -14,333 | 0.06% | 184,580,082 |
| 2012-12-28 | 2012-12-24 | 8.113 | 22,634,307 | -3,373 | 0.06% | 183,623,220 |
| 2012-12-27 | 2012-12-20 | 8.207 | 22,637,680 | -9,696 | 0.06% | 185,798,544 |
| 2012-12-21 | 2012-12-19 | 8.255 | 22,647,376 | -3,372 | 0.06% | 186,952,564 |
| 2012-12-20 | 2012-12-18 | 8.279 | 22,650,748 | -35,833 | 0.06% | 187,517,699 |
| 2012-12-19 | 2012-12-17 | 8.231 | 22,686,581 | -25,716 | 0.06% | 186,738,048 |
| 2012-12-18 | 2012-12-14 | 8.207 | 22,712,297 | -165,254 | 0.06% | 186,410,962 |
| 2012-12-17 | 2012-12-13 | 8.113 | 22,877,551 | -2,529 | 0.06% | 185,596,563 |
| 2012-12-14 | 2012-12-12 | 8.113 | 22,880,080 | -32,882 | 0.06% | 185,617,080 |
| 2012-12-13 | 2012-12-11 | 7.947 | 22,912,962 | -30,353 | 0.06% | 182,079,198 |
| 2012-12-12 | 2012-12-10 | 7.923 | 22,943,315 | -14,333 | 0.07% | 181,776,160 |
| 2012-12-11 | 2012-12-07 | 7.828 | 22,957,648 | +49,745 | 0.07% | 179,711,398 |
| 2012-12-10 | 2012-12-06 | 7.828 | 22,907,903 | +46,372 | 0.06% | 179,321,997 |
| 2012-12-07 | 2012-12-05 | 7.828 | 22,861,531 | -8,853 | 0.06% | 178,958,999 |
| 2012-12-06 | 2012-12-04 | 7.686 | 22,870,384 | -5,059 | 0.06% | 175,773,240 |
| 2012-12-05 | 2012-12-03 | 7.614 | 22,875,443 | -24,872 | 0.06% | 174,184,231 |
| 2012-12-04 | 2012-11-30 | 7.757 | 22,900,315 | -15,177 | 0.06% | 177,632,938 |
| 2012-12-03 | 2012-11-29 | 7.686 | 22,915,492 | -72,931 | 0.07% | 176,119,923 |
| 2012-11-30 | 2012-11-28 | 7.591 | 22,988,423 | -9,696 | 0.07% | 174,499,203 |
| 2012-11-29 | 2012-11-27 | 7.638 | 22,998,119 | +44,686 | 0.07% | 175,663,883 |
| 2012-11-28 | 2012-11-26 | 7.662 | 22,953,433 | -17,284 | 0.07% | 175,867,043 |
| 2012-11-26 | 2012-11-22 | 7.543 | 22,970,717 | -29,931 | 0.07% | 173,275,022 |
| 2012-11-23 | 2012-11-21 | 7.543 | 23,000,648 | +52,274 | 0.07% | 173,500,800 |
| 2012-11-22 | 2012-11-20 | 7.425 | 22,948,374 | -9,274 | 0.07% | 170,384,682 |
| 2012-11-21 | 2012-11-19 | 7.472 | 22,957,648 | -13,069 | 0.07% | 171,542,698 |
| 2012-11-20 | 2012-11-16 | 7.448 | 22,970,717 | +11,383 | 0.07% | 171,095,462 |
| 2012-11-19 | 2012-11-15 | 7.377 | 22,959,334 | +3,372 | 0.07% | 169,376,816 |
| 2012-11-16 | 2012-11-14 | 7.543 | 22,955,962 | -80,098 | 0.07% | 173,163,720 |
| 2012-11-15 | 2012-11-13 | 7.330 | 23,036,060 | -29,088 | 0.07% | 168,849,963 |
| 2012-11-14 | 2012-11-12 | 7.472 | 23,065,148 | +422 | 0.07% | 172,345,953 |
| 2012-11-13 | 2012-11-09 | 7.472 | 23,064,726 | -13,912 | 0.07% | 172,342,800 |
| 2012-11-12 | 2012-11-08 | 7.520 | 23,078,638 | -149,234 | 0.07% | 173,541,652 |
| 2012-11-09 | 2012-11-07 | 7.709 | 23,227,872 | -40,892 | 0.07% | 179,071,749 |
| 2012-11-08 | 2012-11-06 | 7.662 | 23,268,764 | +13,069 | 0.07% | 178,283,080 |
| 2012-11-07 | 2012-11-05 | 7.638 | 23,255,695 | -81,363 | 0.07% | 177,631,296 |
| 2012-11-06 | 2012-11-02 | 7.709 | 23,337,058 | -5,059 | 0.07% | 179,913,502 |
| 2012-11-05 | 2012-11-01 | 7.614 | 23,342,117 | -2,529 | 0.07% | 177,737,704 |
| 2012-11-02 | 2012-10-31 | 7.567 | 23,344,646 | -31,617 | 0.07% | 176,649,441 |
| 2012-11-01 | 2012-10-30 | 7.401 | 23,376,263 | -5,059 | 0.07% | 173,007,117 |
| 2012-10-31 | 2012-10-29 | 7.520 | 23,381,322 | -11,382 | 0.07% | 175,817,709 |
| 2012-10-30 | 2012-10-26 | 7.448 | 23,392,704 | +15,597 | 0.07% | 174,238,596 |
| 2012-10-29 | 2012-10-25 | 7.472 | 23,377,107 | +12,647 | 0.07% | 174,676,954 |
| 2012-10-26 | 2012-10-24 | 7.401 | 23,364,460 | -55,225 | 0.07% | 172,919,763 |
| 2012-10-25 | 2012-10-22 | 7.472 | 23,419,685 | -81,784 | 0.07% | 174,995,102 |
| 2012-10-24 | 2012-10-19 | 7.377 | 23,501,469 | +2,530 | 0.07% | 173,376,283 |
| 2012-10-22 | 2012-10-18 | 7.354 | 23,498,939 | +110,450 | 0.07% | 172,800,199 |
| 2012-10-19 | 2012-10-17 | 7.306 | 23,388,489 | +13,912 | 0.07% | 170,878,401 |
| 2012-10-18 | 2012-10-16 | 7.282 | 23,374,577 | -27,823 | 0.07% | 170,222,289 |
| 2012-10-17 | 2012-10-15 | 7.306 | 23,402,400 | -4,216 | 0.07% | 170,980,036 |
| 2012-10-16 | 2012-10-12 | 7.282 | 23,406,616 | -73,353 | 0.07% | 170,455,609 |
| 2012-10-15 | 2012-10-11 | 7.211 | 23,479,969 | -21,500 | 0.07% | 169,318,882 |
| 2012-10-12 | 2012-10-10 | 7.021 | 23,501,469 | -7,166 | 0.07% | 165,014,083 |
| 2012-10-11 | 2012-10-09 | 6.927 | 23,508,635 | -5,059 | 0.07% | 162,833,799 |
| 2012-10-09 | 2012-10-05 | 6.998 | 23,513,694 | -10,961 | 0.07% | 164,542,150 |
| 2012-10-08 | 2012-10-04 | 6.998 | 23,524,655 | -13,068 | 0.07% | 164,618,852 |
| 2012-10-05 | 2012-10-03 | 6.998 | 23,537,723 | -13,912 | 0.07% | 164,710,298 |
| 2012-10-04 | 2012-09-28 | 6.998 | 23,551,635 | -4,216 | 0.07% | 164,807,651 |
| 2012-10-03 | 2012-09-27 | 6.950 | 23,555,851 | -16,441 | 0.07% | 163,719,613 |
| 2012-09-28 | 2012-09-26 | 6.855 | 23,572,292 | -97,381 | 0.07% | 161,597,242 |
| 2012-09-27 | 2012-09-25 | 6.927 | 23,669,673 | -10,540 | 0.07% | 163,949,237 |
| 2012-09-26 | 2012-09-24 | 6.950 | 23,680,213 | -44,264 | 0.07% | 164,583,963 |
| 2012-09-25 | 2012-09-21 | 7.021 | 23,724,477 | -76,303 | 0.07% | 166,579,920 |
| 2012-09-24 | 2012-09-20 | 6.998 | 23,800,780 | -2,530 | 0.07% | 166,551,097 |
| 2012-09-21 | 2012-09-19 | 7.045 | 23,803,310 | -116,774 | 0.07% | 167,698,081 |
| 2012-09-20 | 2012-09-18 | 6.927 | 23,920,084 | -2,951 | 0.07% | 165,683,722 |
| 2012-09-18 | 2012-09-14 | 6.998 | 23,923,035 | -29,088 | 0.07% | 167,406,602 |
| 2012-09-17 | 2012-09-13 | 6.737 | 23,952,123 | -270,224 | 0.07% | 161,360,282 |
| 2012-09-14 | 2012-09-12 | 6.761 | 24,222,347 | +304,371 | 0.07% | 163,755,303 |
| 2012-09-13 | 2012-09-11 | 6.737 | 23,917,976 | +5,902 | 0.07% | 161,130,241 |
| 2012-09-12 | 2012-09-10 | 6.737 | 23,912,074 | +4,637 | 0.07% | 161,090,480 |
| 2012-09-10 | 2012-09-06 | 6.547 | 23,907,437 | -12,225 | 0.07% | 156,522,362 |
| 2012-09-07 | 2012-09-05 | 6.547 | 23,919,662 | +14,755 | 0.07% | 156,602,399 |
| 2012-09-06 | 2012-09-04 | 6.642 | 23,904,907 | -49,745 | 0.07% | 158,773,998 |
| 2012-09-05 | 2012-09-03 | 6.713 | 23,954,652 | +421 | 0.07% | 160,809,089 |
| 2012-09-04 | 2012-08-31 | 6.689 | 23,954,231 | -18,970 | 0.07% | 160,238,043 |
| 2012-09-03 | 2012-08-30 | 6.761 | 23,973,201 | -14,333 | 0.07% | 162,070,950 |
| 2012-08-31 | 2012-08-29 | 6.855 | 23,987,534 | -18,549 | 0.07% | 164,443,888 |
| 2012-08-30 | 2012-08-28 | 6.903 | 24,006,083 | -13,490 | 0.07% | 165,709,949 |
| 2012-08-29 | 2012-08-27 | 6.950 | 24,019,573 | +9,696 | 0.07% | 166,942,608 |
| 2012-08-28 | 2012-08-24 | 6.998 | 24,009,877 | +144,175 | 0.07% | 168,014,298 |
| 2012-08-27 | 2012-08-23 | 7.093 | 23,865,702 | -1,264 | 0.07% | 169,269,882 |
| 2012-08-24 | 2012-08-22 | 6.998 | 23,866,966 | +2,951 | 0.07% | 167,014,247 |
| 2012-08-23 | 2012-08-21 | 7.093 | 23,864,015 | -45,951 | 0.07% | 169,257,917 |
| 2012-08-22 | 2012-08-20 | 7.069 | 23,909,966 | -843 | 0.07% | 169,016,659 |
| 2012-08-21 | 2012-08-17 | 7.093 | 23,910,809 | +1,686 | 0.07% | 169,589,808 |
| 2012-08-20 | 2012-08-16 | 7.045 | 23,909,123 | -5,480 | 0.07% | 168,443,550 |
| 2012-08-16 | 2012-08-14 | 7.164 | 23,914,603 | -86,421 | 0.07% | 171,318,558 |
| 2012-08-15 | 2012-08-13 | 7.093 | 24,001,024 | -4,216 | 0.07% | 170,229,667 |
| 2012-08-14 | 2012-08-10 | 7.093 | 24,005,240 | -4,216 | 0.07% | 170,259,570 |
| 2012-08-13 | 2012-08-09 | 7.116 | 24,009,456 | +2,108 | 0.07% | 170,859,002 |
| 2012-08-10 | 2012-08-08 | 7.045 | 24,007,348 | -5,272,527 | 0.07% | 169,135,561 |
| 2012-08-09 | 2012-08-07 | 7.069 | 29,279,875 | +5,231,635 | 0.08% | 206,975,897 |
| 2012-08-08 | 2012-08-06 | 7.093 | 24,048,240 | +4,216 | 0.07% | 170,564,551 |
| 2012-08-07 | 2012-08-03 | 6.998 | 24,044,024 | +7,588 | 0.07% | 168,253,249 |
| 2012-08-06 | 2012-08-02 | 6.998 | 24,036,436 | +1,265 | 0.07% | 168,200,150 |
| 2012-08-03 | 2012-08-01 | 7.045 | 24,035,171 | +421 | 0.07% | 169,331,578 |
| 2012-08-02 | 2012-07-31 | 7.045 | 24,034,750 | -39,627 | 0.07% | 169,328,612 |
| 2012-08-01 | 2012-07-30 | 6.927 | 24,074,377 | +422 | 0.07% | 166,752,441 |
| 2012-07-30 | 2012-07-26 | 6.761 | 24,073,955 | -1,687 | 0.07% | 162,752,098 |
| 2012-07-27 | 2012-07-25 | 6.713 | 24,075,642 | +1,687 | 0.07% | 161,621,303 |
| 2012-07-26 | 2012-07-24 | 6.689 | 24,073,955 | +1,264 | 0.07% | 161,038,918 |
| 2012-07-25 | 2012-07-23 | 6.666 | 24,072,691 | +422 | 0.07% | 160,459,432 |
| 2012-07-24 | 2012-07-20 | 6.808 | 24,072,269 | +16,863 | 0.07% | 163,882,740 |
| 2012-07-23 | 2012-07-19 | 6.808 | 24,055,406 | -2,530 | 0.07% | 163,767,937 |
| 2012-07-20 | 2012-07-18 | 6.642 | 24,057,936 | -62,813 | 0.07% | 159,790,401 |
| 2012-07-19 | 2012-07-17 | 6.666 | 24,120,749 | -6,324 | 0.07% | 160,779,769 |
| 2012-07-17 | 2012-07-13 | 6.618 | 24,127,073 | -8,865 | 0.07% | 159,677,282 |
| 2012-07-16 | 2012-07-12 | 6.571 | 24,135,938 | +98,659 | 0.07% | 158,590,892 |
| 2012-07-13 | 2012-07-11 | 6.713 | 24,037,279 | +5,902 | 0.07% | 161,363,769 |
| 2012-07-12 | 2012-07-10 | 6.808 | 24,031,377 | -14,755 | 0.07% | 163,604,349 |
| 2012-07-11 | 2012-07-09 | 6.761 | 24,046,132 | +4,216 | 0.07% | 162,564,000 |
| 2012-07-10 | 2012-07-06 | 6.832 | 24,041,916 | +4,215 | 0.07% | 164,246,398 |
| 2012-07-09 | 2012-07-05 | 6.903 | 24,037,701 | -6,323 | 0.07% | 165,928,202 |
| 2012-07-06 | 2012-07-04 | 6.974 | 24,044,024 | -5,902 | 0.07% | 167,682,899 |
| 2012-07-05 | 2012-07-03 | 7.021 | 24,049,926 | -16,441 | 0.07% | 168,865,040 |
| 2012-07-03 | 2012-06-28 | 6.808 | 24,066,367 | -4,216 | 0.07% | 163,842,559 |
| 2012-06-29 | 2012-06-27 | 6.855 | 24,070,583 | -29,509 | 0.07% | 165,013,221 |
| 2012-06-28 | 2012-06-26 | 6.784 | 24,100,092 | +33,725 | 0.07% | 163,500,477 |
| 2012-06-27 | 2012-06-25 | 6.808 | 24,066,367 | -24,451 | 0.07% | 163,842,559 |
| 2012-06-26 | 2012-06-22 | 6.879 | 24,090,818 | -143,754 | 0.07% | 165,723,400 |
| 2012-06-25 | 2012-06-21 | 6.903 | 24,234,572 | -12,647 | 0.07% | 167,287,170 |
| 2012-06-22 | 2012-06-20 | 6.927 | 24,247,219 | +12,647 | 0.07% | 167,949,640 |
| 2012-06-21 | 2012-06-19 | 6.903 | 24,234,572 | +26,137 | 0.07% | 167,287,170 |
| 2012-06-20 | 2012-06-18 | 6.879 | 24,208,435 | +22,343 | 0.07% | 166,532,500 |
| 2012-06-19 | 2012-06-15 | 6.808 | 24,186,092 | -8,431 | 0.07% | 164,657,641 |
| 2012-06-18 | 2012-06-14 | 6.642 | 24,194,523 | -33,304 | 0.07% | 160,697,598 |
| 2012-06-15 | 2012-06-13 | 6.642 | 24,227,827 | -6,323 | 0.07% | 160,918,800 |
| 2012-06-14 | 2012-06-12 | 6.642 | 24,234,150 | -3,795 | 0.07% | 160,960,797 |
| 2012-06-13 | 2012-06-11 | 6.642 | 24,237,945 | -88,528 | 0.07% | 160,986,003 |
| 2012-06-12 | 2012-06-08 | 6.547 | 24,326,473 | -844 | 0.07% | 159,265,797 |
| 2012-06-11 | 2012-06-07 | 6.761 | 24,327,317 | -3,794 | 0.07% | 164,464,953 |
| 2012-06-08 | 2012-06-06 | 6.713 | 24,331,111 | -5,902 | 0.07% | 163,336,282 |
| 2012-06-07 | 2012-06-05 | 7.549 | 24,337,013 | -42,578 | 0.07% | 183,726,513 |
| 2012-06-06 | 2012-06-04 | 7.448 | 24,379,591 | +1,550,563 | 0.07% | 181,577,503 |
| 2012-06-05 | 2012-06-01 | 7.549 | 22,829,028 | -25,658 | 0.07% | 172,342,337 |
| 2012-06-04 | 2012-05-31 | 7.575 | 22,854,686 | +26,447 | 0.07% | 173,115,016 |
| 2012-06-01 | 2012-05-30 | 7.448 | 22,828,239 | +18,158 | 0.07% | 170,023,141 |
| 2012-05-31 | 2012-05-29 | 7.499 | 22,810,081 | -16,184 | 0.07% | 171,043,601 |
| 2012-05-30 | 2012-05-28 | 7.423 | 22,826,265 | +789 | 0.07% | 169,430,179 |
| 2012-05-29 | 2012-05-25 | 7.245 | 22,825,476 | +31,580 | 0.07% | 165,376,642 |
| 2012-05-28 | 2012-05-24 | 7.195 | 22,793,896 | -18,948 | 0.07% | 163,992,957 |
| 2012-05-25 | 2012-05-23 | 7.169 | 22,812,844 | -108,948 | 0.07% | 163,551,360 |
| 2012-05-24 | 2012-05-22 | 7.296 | 22,921,792 | +80,527 | 0.07% | 167,235,837 |
| 2012-05-23 | 2012-05-21 | 7.220 | 22,841,265 | +1,579 | 0.07% | 164,912,398 |
| 2012-05-22 | 2012-05-18 | 7.195 | 22,839,686 | +27,631 | 0.07% | 164,322,397 |
| 2012-05-21 | 2012-05-17 | 7.296 | 22,812,055 | -9,079 | 0.07% | 166,435,204 |
| 2012-05-18 | 2012-05-16 | 7.321 | 22,821,134 | -120,395 | 0.07% | 167,079,573 |
| 2012-05-17 | 2012-05-15 | 7.549 | 22,941,529 | +789 | 0.07% | 173,191,637 |
| 2012-05-16 | 2012-05-14 | 7.524 | 22,940,740 | -22,500 | 0.07% | 172,604,521 |
| 2012-05-15 | 2012-05-11 | 7.600 | 22,963,240 | +147,238 | 0.07% | 174,518,999 |
| 2012-05-14 | 2012-05-10 | 7.676 | 22,816,002 | +20,921 | 0.07% | 175,134,001 |
| 2012-05-11 | 2012-05-09 | 7.651 | 22,795,081 | +8,290 | 0.07% | 174,395,942 |
| 2012-05-10 | 2012-05-08 | 7.727 | 22,786,791 | +1,579 | 0.07% | 176,064,299 |
| 2012-05-09 | 2012-05-07 | 7.777 | 22,785,212 | +6,710 | 0.07% | 177,206,539 |
| 2012-05-04 | 2012-05-02 | 8.259 | 22,778,502 | -78,158 | 0.07% | 188,118,304 |
| 2012-05-02 | 2012-04-27 | 8.081 | 22,856,660 | -44,606 | 0.07% | 184,710,568 |
| 2012-04-30 | 2012-04-26 | 8.208 | 22,901,266 | -6,316 | 0.07% | 187,971,841 |
| 2012-04-27 | 2012-04-25 | 8.132 | 22,907,582 | -15,395 | 0.07% | 186,282,722 |
| 2012-04-26 | 2012-04-24 | 8.157 | 22,922,977 | -31,579 | 0.07% | 186,988,623 |
| 2012-04-25 | 2012-04-23 | 8.157 | 22,954,556 | -789 | 0.07% | 187,246,221 |
| 2012-04-24 | 2012-04-20 | 8.309 | 22,955,345 | -20,922 | 0.07% | 190,741,837 |
| 2012-04-23 | 2012-04-19 | 8.309 | 22,976,267 | -12,631 | 0.07% | 190,915,684 |
| 2012-04-20 | 2012-04-18 | 8.233 | 22,988,898 | +789 | 0.07% | 189,273,498 |
| 2012-04-19 | 2012-04-17 | 8.208 | 22,988,109 | -5,526 | 0.07% | 188,684,642 |
| 2012-04-18 | 2012-04-16 | 8.183 | 22,993,635 | +149,607 | 0.07% | 188,147,499 |
| 2012-04-17 | 2012-04-13 | 8.284 | 22,844,028 | -16,974 | 0.07% | 189,238,166 |
| 2012-04-16 | 2012-04-12 | 8.056 | 22,861,002 | -25,658 | 0.07% | 184,166,517 |
| 2012-04-13 | 2012-04-11 | 7.904 | 22,886,660 | +28,026 | 0.07% | 180,894,476 |
| 2012-04-12 | 2012-04-10 | 7.929 | 22,858,634 | -8,684 | 0.07% | 181,252,041 |
| 2012-04-11 | 2012-04-05 | 7.980 | 22,867,318 | -43,816 | 0.07% | 182,479,498 |
| 2012-04-10 | 2012-04-03 | 8.107 | 22,911,134 | -3,948 | 0.07% | 185,731,197 |
| 2012-04-05 | 2012-04-02 | 7.955 | 22,915,082 | -38,290 | 0.07% | 182,280,142 |
| 2012-04-03 | 2012-03-30 | 7.929 | 22,953,372 | -15,395 | 0.07% | 182,003,243 |
| 2012-04-02 | 2012-03-29 | 7.803 | 22,968,767 | +7,895 | 0.07% | 179,215,964 |
| 2012-03-30 | 2012-03-28 | 7.955 | 22,960,872 | -17,368 | 0.07% | 182,644,382 |
| 2012-03-29 | 2012-03-27 | 8.031 | 22,978,240 | +32,763 | 0.07% | 184,528,868 |
| 2012-03-28 | 2012-03-26 | 7.853 | 22,945,477 | +1,184 | 0.07% | 180,196,801 |
| 2012-03-27 | 2012-03-23 | 8.005 | 22,944,293 | -4,342 | 0.07% | 183,675,003 |
| 2012-03-26 | 2012-03-22 | 8.107 | 22,948,635 | -778,428 | 0.07% | 186,035,202 |
| 2012-03-23 | 2012-03-21 | 8.132 | 23,727,063 | +787,507 | 0.07% | 192,946,680 |
| 2012-03-21 | 2012-03-19 | 8.233 | 22,939,556 | -5,526 | 0.07% | 188,867,252 |
| 2012-03-20 | 2012-03-16 | 8.385 | 22,945,082 | -11,053 | 0.07% | 192,400,369 |
| 2012-03-19 | 2012-03-15 | 8.411 | 22,956,135 | -15,789 | 0.07% | 193,074,602 |
| 2012-03-16 | 2012-03-14 | 8.487 | 22,971,924 | +3,947 | 0.07% | 194,953,246 |
| 2012-03-15 | 2012-03-13 | 8.436 | 22,967,977 | -66,316 | 0.07% | 193,756,050 |
| 2012-03-14 | 2012-03-12 | 8.309 | 23,034,293 | -3,158 | 0.07% | 191,397,836 |
| 2012-03-13 | 2012-03-09 | 8.284 | 23,037,451 | +57,237 | 0.07% | 190,840,467 |
| 2012-03-12 | 2012-03-08 | 8.233 | 22,980,214 | +790 | 0.07% | 189,202,000 |
| 2012-03-09 | 2012-03-07 | 8.081 | 22,979,424 | +9,473 | 0.07% | 185,702,656 |
| 2012-03-08 | 2012-03-06 | 8.183 | 22,969,951 | -20,210 | 0.07% | 187,953,702 |
| 2012-03-07 | 2012-03-05 | 8.360 | 22,990,161 | -2,764 | 0.07% | 192,195,956 |
| 2012-03-06 | 2012-03-02 | 8.512 | 22,992,925 | -24,868 | 0.07% | 195,713,955 |
| 2012-03-05 | 2012-03-01 | 8.411 | 23,017,793 | -9,079 | 0.07% | 193,593,182 |
| 2012-03-02 | 2012-02-29 | 8.563 | 23,026,872 | +46,579 | 0.07% | 197,169,593 |
| 2012-03-01 | 2012-02-28 | 8.512 | 22,980,293 | -4,342 | 0.07% | 195,606,433 |
| 2012-02-29 | 2012-02-27 | 8.335 | 22,984,635 | -395 | 0.07% | 191,567,487 |
| 2012-02-28 | 2012-02-24 | 8.461 | 22,985,030 | +33,553 | 0.07% | 194,482,190 |
| 2012-02-27 | 2012-02-23 | 8.487 | 22,951,477 | -112,106 | 0.07% | 194,779,721 |
| 2012-02-24 | 2012-02-22 | 8.588 | 23,063,583 | +51,316 | 0.07% | 198,068,206 |
| 2012-02-23 | 2012-02-21 | 8.563 | 23,012,267 | +53,290 | 0.07% | 197,044,537 |
| 2012-02-22 | 2012-02-20 | 8.487 | 22,958,977 | +17,763 | 0.07% | 194,843,371 |
| 2012-02-21 | 2012-02-17 | 8.487 | 22,941,214 | -3,947 | 0.07% | 194,692,623 |
| 2012-02-17 | 2012-02-15 | 8.512 | 22,945,161 | +11,447 | 0.07% | 195,307,392 |
| 2012-02-16 | 2012-02-14 | 8.309 | 22,933,714 | -26,447 | 0.07% | 190,562,100 |
| 2012-02-15 | 2012-02-13 | 8.309 | 22,960,161 | -11,053 | 0.07% | 190,781,855 |
| 2012-02-14 | 2012-02-10 | 8.284 | 22,971,214 | +1,974 | 0.07% | 190,291,765 |
| 2012-02-13 | 2012-02-09 | 8.512 | 22,969,240 | -9,079 | 0.07% | 195,512,350 |
| 2012-02-09 | 2012-02-07 | 8.487 | 22,978,319 | -114,080 | 0.07% | 195,007,518 |
| 2012-02-08 | 2012-02-06 | 8.588 | 23,092,399 | -19,737 | 0.07% | 198,315,676 |
| 2012-02-07 | 2012-02-03 | 8.588 | 23,112,136 | -7,500 | 0.07% | 198,485,176 |
| 2012-02-06 | 2012-02-02 | 8.588 | 23,119,636 | -84,475 | 0.07% | 198,549,585 |
| 2012-02-03 | 2012-02-01 | 8.385 | 23,204,111 | -123,948 | 0.07% | 194,572,394 |
| 2012-02-02 | 2012-01-31 | 8.436 | 23,328,059 | -40,264 | 0.07% | 196,793,673 |
| 2012-02-01 | 2012-01-30 | 8.309 | 23,368,323 | -14,211 | 0.07% | 194,173,377 |
| 2012-01-31 | 2012-01-27 | 8.537 | 23,382,534 | +19,738 | 0.07% | 199,622,628 |
| 2012-01-30 | 2012-01-26 | 8.487 | 23,362,796 | -112,896 | 0.07% | 198,270,416 |
| 2012-01-27 | 2012-01-20 | 8.284 | 23,475,692 | +60,395 | 0.07% | 194,470,822 |
| 2012-01-26 | 2012-01-19 | 8.360 | 23,415,297 | -6,344,664 | 0.07% | 195,750,060 |
| 2012-01-20 | 2012-01-18 | 8.309 | 29,759,961 | -4,342 | 0.09% | 247,283,133 |
| 2012-01-19 | 2012-01-17 | 8.335 | 29,764,303 | +3,157 | 0.09% | 248,073,234 |
| 2012-01-18 | 2012-01-16 | 8.005 | 29,761,146 | +709,349 | 0.09% | 238,245,676 |
| 2012-01-17 | 2012-01-13 | 8.031 | 29,051,797 | -83,290 | 0.09% | 233,303,125 |
| 2012-01-16 | 2012-01-12 | 7.803 | 29,135,087 | +1,749,885 | 0.09% | 227,329,255 |
| 2012-01-13 | 2012-01-11 | 7.701 | 27,385,202 | +684,480 | 0.08% | 210,900,605 |
| 2012-01-12 | 2012-01-10 | 7.575 | 26,700,722 | -54,080 | 0.08% | 202,247,186 |
| 2012-01-10 | 2012-01-06 | 7.245 | 26,754,802 | -2,368 | 0.08% | 193,845,654 |
| 2012-01-09 | 2012-01-05 | 7.397 | 26,757,170 | +772,902 | 0.08% | 197,929,863 |
| 2012-01-06 | 2012-01-04 | 7.347 | 25,984,268 | +723,164 | 0.08% | 190,895,978 |
| 2012-01-04 | 2011-12-30 | 7.245 | 25,261,104 | -25,263 | 0.08% | 183,023,415 |
| 2012-01-03 | 2011-12-29 | 7.245 | 25,286,367 | -7,895 | 0.08% | 183,206,452 |
| 2011-12-30 | 2011-12-28 | 7.245 | 25,294,262 | -79,737 | 0.08% | 183,263,653 |
| 2011-12-28 | 2011-12-22 | 7.271 | 25,373,999 | -20,922 | 0.08% | 184,484,171 |
| 2011-12-23 | 2011-12-21 | 7.271 | 25,394,921 | +4,737 | 0.08% | 184,636,286 |
| 2011-12-22 | 2011-12-20 | 7.169 | 25,390,184 | +3,158 | 0.08% | 182,028,998 |
| 2011-12-21 | 2011-12-19 | 7.119 | 25,387,026 | -43,816 | 0.08% | 180,720,093 |
| 2011-12-20 | 2011-12-16 | 7.245 | 25,430,842 | +3,158 | 0.08% | 184,253,212 |
| 2011-12-19 | 2011-12-15 | 6.992 | 25,427,684 | +77,764 | 0.08% | 177,788,711 |
| 2011-12-16 | 2011-12-14 | 7.119 | 25,349,920 | +26,447 | 0.08% | 180,455,950 |
| 2011-12-15 | 2011-12-13 | 7.093 | 25,323,473 | +36,316 | 0.08% | 179,626,163 |
| 2011-12-14 | 2011-12-12 | 7.169 | 25,287,157 | +44,606 | 0.08% | 181,290,370 |
| 2011-12-13 | 2011-12-09 | 7.093 | 25,242,551 | +35,527 | 0.08% | 179,052,161 |
| 2011-12-12 | 2011-12-08 | 7.296 | 25,207,024 | -7,895 | 0.08% | 183,908,735 |
| 2011-12-09 | 2011-12-07 | 7.245 | 25,214,919 | -244,344 | 0.08% | 182,688,792 |
| 2011-12-08 | 2011-12-06 | 6.992 | 25,459,263 | +86,843 | 0.08% | 178,009,509 |
| 2011-12-07 | 2011-12-05 | 7.119 | 25,372,420 | +138,159 | 0.08% | 180,616,119 |
| 2011-12-06 | 2011-12-02 | 7.043 | 25,234,261 | +126,317 | 0.08% | 177,714,834 |
| 2011-12-05 | 2011-12-01 | 6.739 | 25,107,944 | +2,079,098 | 0.08% | 169,192,490 |
| 2011-12-02 | 2011-11-30 | 6.105 | 23,028,846 | +51,711 | 0.07% | 140,597,472 |
| 2011-12-01 | 2011-11-29 | 6.207 | 22,977,135 | +56,448 | 0.07% | 142,610,090 |
| 2011-11-30 | 2011-11-28 | 6.131 | 22,920,687 | -23,290 | 0.07% | 140,517,783 |
| 2011-11-29 | 2011-11-25 | 5.979 | 22,943,977 | +3,158 | 0.07% | 137,173,113 |
| 2011-11-28 | 2011-11-24 | 6.055 | 22,940,819 | +28,027 | 0.07% | 138,897,719 |
| 2011-11-24 | 2011-11-22 | 6.207 | 22,912,792 | +17,763 | 0.07% | 142,210,738 |
| 2011-11-23 | 2011-11-21 | 6.333 | 22,895,029 | -1,184 | 0.07% | 145,000,500 |
| 2011-11-22 | 2011-11-18 | 6.485 | 22,896,213 | -6,316 | 0.07% | 148,488,191 |
| 2011-11-21 | 2011-11-17 | 6.688 | 22,902,529 | -790 | 0.07% | 153,170,688 |
| 2011-11-18 | 2011-11-16 | 6.865 | 22,903,319 | +36,317 | 0.07% | 157,237,455 |
| 2011-11-17 | 2011-11-15 | 7.017 | 22,867,002 | -12,237 | 0.07% | 160,463,881 |
| 2011-11-16 | 2011-11-14 | 6.992 | 22,879,239 | +46,579 | 0.07% | 159,970,150 |
| 2011-11-15 | 2011-11-11 | 6.840 | 22,832,660 | +2,368 | 0.07% | 156,173,940 |
| 2011-11-14 | 2011-11-10 | 6.789 | 22,830,292 | -86,053 | 0.07% | 155,001,019 |
| 2011-11-11 | 2011-11-09 | 7.220 | 22,916,345 | +123,554 | 0.07% | 165,454,470 |
| 2011-11-10 | 2011-11-08 | 6.941 | 22,792,791 | +10,658 | 0.07% | 158,210,887 |
| 2011-11-08 | 2011-11-04 | 6.992 | 22,782,133 | +7,105 | 0.07% | 159,291,191 |
| 2011-11-04 | 2011-11-02 | 6.941 | 22,775,028 | -13,816 | 0.07% | 158,087,589 |
| 2011-11-03 | 2011-11-01 | 6.967 | 22,788,844 | -10,263 | 0.07% | 158,760,802 |
| 2011-11-02 | 2011-10-31 | 7.144 | 22,799,107 | -4,737 | 0.07% | 162,875,304 |
| 2011-11-01 | 2011-10-28 | 7.220 | 22,803,844 | -4,737 | 0.07% | 164,642,221 |
| 2011-10-31 | 2011-10-27 | 7.245 | 22,808,581 | +52,501 | 0.07% | 165,254,233 |
| 2011-10-28 | 2011-10-26 | 7.220 | 22,756,080 | +11,842 | 0.07% | 164,297,368 |
| 2011-10-27 | 2011-10-25 | 7.144 | 22,744,238 | +395 | 0.07% | 162,483,323 |
| 2011-10-26 | 2011-10-24 | 7.119 | 22,743,843 | -87,633 | 0.07% | 161,904,329 |
| 2011-10-24 | 2011-10-20 | 6.663 | 22,831,476 | +395 | 0.07% | 152,117,098 |
| 2011-10-20 | 2011-10-18 | 6.612 | 22,831,081 | +68,685 | 0.07% | 150,957,702 |
| 2011-10-19 | 2011-10-17 | 6.941 | 22,762,396 | +223,028 | 0.07% | 157,999,907 |
| 2011-10-18 | 2011-10-14 | 6.789 | 22,539,368 | +2,763 | 0.07% | 153,025,858 |
| 2011-10-17 | 2011-10-13 | 6.992 | 22,536,605 | +3,948 | 0.07% | 157,574,475 |
| 2011-10-14 | 2011-10-12 | 6.815 | 22,532,657 | +7,105 | 0.07% | 153,551,117 |
| 2011-10-13 | 2011-10-11 | 6.713 | 22,525,552 | +14,211 | 0.07% | 151,220,131 |
| 2011-10-11 | 2011-10-07 | 6.105 | 22,511,341 | -40,264 | 0.07% | 137,437,961 |
| 2011-10-10 | 2011-10-06 | 5.852 | 22,551,605 | +62,369 | 0.07% | 131,970,764 |
| 2011-10-07 | 2011-10-04 | 5.599 | 22,489,236 | -22,895 | 0.07% | 125,908,564 |
| 2011-10-06 | 2011-10-03 | 5.801 | 22,512,131 | +35,922 | 0.07% | 130,599,160 |
| 2011-10-04 | 2011-09-30 | 6.207 | 22,476,209 | +394 | 0.07% | 139,501,038 |
| 2011-10-03 | 2011-09-28 | 6.511 | 22,475,815 | -29,605 | 0.07% | 146,331,177 |
| 2011-09-30 | 2011-09-27 | 6.713 | 22,505,420 | +2,368 | 0.07% | 151,084,979 |
| 2011-09-28 | 2011-09-26 | 6.333 | 22,503,052 | +19,343 | 0.07% | 142,518,002 |
| 2011-09-26 | 2011-09-22 | 6.637 | 22,483,709 | +54,079 | 0.07% | 149,230,482 |
| 2011-09-23 | 2011-09-21 | 7.093 | 22,429,630 | +16,579 | 0.07% | 159,099,361 |
| 2011-09-22 | 2011-09-20 | 7.195 | 22,413,051 | +6,711 | 0.07% | 161,252,929 |
| 2011-09-20 | 2011-09-16 | 7.397 | 22,406,340 | +9,079 | 0.07% | 165,745,622 |
| 2011-09-19 | 2011-09-15 | 7.321 | 22,397,261 | +341,450 | 0.07% | 163,976,287 |
| 2011-09-16 | 2011-09-14 | 7.347 | 22,055,811 | -1,184 | 0.07% | 162,035,183 |
| 2011-09-15 | 2011-09-12 | 7.347 | 22,056,995 | +29,211 | 0.07% | 162,043,881 |
| 2011-09-14 | 2011-09-09 | 7.625 | 22,027,784 | +5,921 | 0.07% | 167,967,632 |
| 2011-09-12 | 2011-09-08 | 7.651 | 22,021,863 | +4,342 | 0.07% | 168,480,364 |
| 2011-09-09 | 2011-09-07 | 7.727 | 22,017,521 | +7,895 | 0.07% | 170,120,462 |
| 2011-09-08 | 2011-09-06 | 7.625 | 22,009,626 | +7,895 | 0.07% | 167,829,172 |
| 2011-09-06 | 2011-09-02 | 7.828 | 22,001,731 | -2,763 | 0.07% | 172,227,947 |
| 2011-09-05 | 2011-09-01 | 8.005 | 22,004,494 | +1,973 | 0.07% | 176,151,669 |
| 2011-09-02 | 2011-08-31 | 8.157 | 22,002,521 | -1,184 | 0.07% | 179,480,227 |
| 2011-09-01 | 2011-08-30 | 8.031 | 22,003,705 | -1,974 | 0.07% | 176,702,775 |
| 2011-08-30 | 2011-08-26 | 7.651 | 22,005,679 | +1,185 | 0.07% | 168,356,547 |
| 2011-08-29 | 2011-08-25 | 7.676 | 22,004,494 | +394 | 0.07% | 168,904,923 |
| 2011-08-26 | 2011-08-24 | 7.625 | 22,004,100 | +790 | 0.07% | 167,787,035 |
| 2011-08-25 | 2011-08-23 | 7.803 | 22,003,310 | -20,921 | 0.07% | 171,682,895 |
| 2011-08-24 | 2011-08-22 | 7.701 | 22,024,231 | +21,710 | 0.07% | 169,614,365 |
| 2011-08-23 | 2011-08-19 | 7.651 | 22,002,521 | -1,579 | 0.07% | 168,332,387 |
| 2011-08-19 | 2011-08-17 | 7.980 | 22,004,100 | +4,737 | 0.07% | 175,591,083 |
| 2011-08-18 | 2011-08-16 | 7.980 | 21,999,363 | +15,395 | 0.07% | 175,553,282 |
| 2011-08-17 | 2011-08-15 | 7.955 | 21,983,968 | -29,605 | 0.07% | 174,873,509 |
| 2011-08-16 | 2011-08-12 | 7.651 | 22,013,573 | +394 | 0.07% | 168,416,941 |
| 2011-08-15 | 2011-08-11 | 7.727 | 22,013,179 | +28,422 | 0.07% | 170,086,913 |
| 2011-08-12 | 2011-08-10 | 7.625 | 21,984,757 | +1,973 | 0.07% | 167,639,539 |
| 2011-08-11 | 2011-08-09 | 7.549 | 21,982,784 | +14,606 | 0.07% | 165,953,819 |
| 2011-08-10 | 2011-08-08 | 8.132 | 21,968,178 | +16,579 | 0.07% | 178,643,560 |
| 2011-08-09 | 2011-08-05 | 8.436 | 21,951,599 | -129,080 | 0.07% | 185,181,965 |
| 2011-08-08 | 2011-08-04 | 8.740 | 22,080,679 | -25,658 | 0.07% | 192,983,338 |
| 2011-08-05 | 2011-08-03 | 8.816 | 22,106,337 | -8,685 | 0.07% | 194,887,652 |
| 2011-08-04 | 2011-08-02 | 9.019 | 22,115,022 | +2,369 | 0.07% | 199,446,155 |
| 2011-08-03 | 2011-08-01 | 9.196 | 22,112,653 | +63,948 | 0.07% | 203,346,064 |
| 2011-08-02 | 2011-07-29 | 9.095 | 22,048,705 | -7,106 | 0.07% | 200,523,755 |
| 2011-08-01 | 2011-07-28 | 9.221 | 22,055,811 | +2,369 | 0.07% | 203,382,091 |
| 2011-07-29 | 2011-07-27 | 9.272 | 22,053,442 | +395 | 0.07% | 204,477,610 |
| 2011-07-28 | 2011-07-26 | 9.221 | 22,053,047 | +2,368 | 0.07% | 203,356,604 |
| 2011-07-27 | 2011-07-25 | 8.943 | 22,050,679 | -789 | 0.07% | 197,190,036 |
| 2011-07-26 | 2011-07-22 | 9.095 | 22,051,468 | -15,790 | 0.07% | 200,548,884 |
| 2011-07-25 | 2011-07-21 | 8.892 | 22,067,258 | +15,790 | 0.07% | 196,220,231 |
| 2011-07-22 | 2011-07-20 | 8.968 | 22,051,468 | +7,105 | 0.07% | 197,755,724 |
| 2011-07-21 | 2011-07-19 | 8.943 | 22,044,363 | -9,869 | 0.07% | 197,133,555 |
| 2011-07-19 | 2011-07-15 | 8.917 | 22,054,232 | +9,474 | 0.07% | 196,663,107 |
| 2011-07-18 | 2011-07-14 | 8.993 | 22,044,758 | +2,369 | 0.07% | 198,254,011 |
| 2011-07-15 | 2011-07-13 | 9.095 | 22,042,389 | +8,289 | 0.07% | 200,466,314 |
| 2011-07-14 | 2011-07-12 | 8.892 | 22,034,100 | -789 | 0.07% | 195,925,393 |
| 2011-07-13 | 2011-07-11 | 9.196 | 22,034,889 | +23,289 | 0.07% | 202,630,952 |
| 2011-07-12 | 2011-07-08 | 9.449 | 22,011,600 | +27,632 | 0.07% | 207,993,009 |
| 2011-07-11 | 2011-07-07 | 9.424 | 21,983,968 | +395 | 0.07% | 207,174,985 |
| 2011-07-08 | 2011-07-06 | 9.424 | 21,983,573 | +789 | 0.07% | 207,171,263 |
| 2011-07-07 | 2011-07-05 | 9.779 | 21,982,784 | +790 | 0.07% | 214,960,316 |
| 2011-07-06 | 2011-07-04 | 9.804 | 21,981,994 | +1,184 | 0.07% | 215,509,462 |
| 2011-07-05 | 2011-06-30 | 9.601 | 21,980,810 | -528,557 | 0.07% | 211,043,119 |
| 2011-07-04 | 2011-06-29 | 9.525 | 22,509,367 | -377,372 | 0.07% | 214,407,227 |
| 2011-06-30 | 2011-06-28 | 9.677 | 22,886,739 | +502,110 | 0.07% | 221,480,540 |
| 2011-06-29 | 2011-06-27 | 9.703 | 22,384,629 | +394 | 0.07% | 217,188,571 |
| 2011-06-28 | 2011-06-24 | 9.753 | 22,384,235 | +414,478 | 0.07% | 218,318,872 |
| 2011-06-27 | 2011-06-23 | 9.475 | 21,969,757 | -5,527 | 0.07% | 208,154,186 |
| 2011-06-24 | 2011-06-22 | 9.525 | 21,975,284 | -394 | 0.07% | 209,319,956 |
| 2011-06-22 | 2011-06-20 | 9.627 | 21,975,678 | +394 | 0.07% | 211,550,557 |
| 2011-06-21 | 2011-06-17 | 9.677 | 21,975,284 | -14,605 | 0.07% | 212,660,168 |
| 2011-06-20 | 2011-06-16 | 9.703 | 21,989,889 | +1,974 | 0.07% | 213,358,576 |
| 2011-06-17 | 2011-06-15 | 9.855 | 21,987,915 | -2,369 | 0.07% | 216,681,555 |
| 2011-06-16 | 2011-06-14 | 9.981 | 21,990,284 | +790 | 0.07% | 219,490,311 |
| 2011-06-15 | 2011-06-13 | 10.007 | 21,989,494 | -3,158 | 0.07% | 220,039,488 |
| 2011-06-14 | 2011-06-10 | 9.905 | 21,992,652 | -2,242,126 | 0.07% | 217,842,521 |
| 2011-06-13 | 2011-06-09 | 9.956 | 24,234,778 | +2,055,019 | 0.07% | 241,279,203 |
| 2011-06-10 | 2011-06-08 | 10.083 | 22,179,759 | -10,263 | 0.07% | 223,629,034 |
| 2011-06-09 | 2011-06-07 | 10.260 | 22,190,022 | +13,816 | 0.07% | 227,667,506 |
| 2011-06-08 | 2011-06-03 | 10.235 | 22,176,206 | +85,263 | 0.07% | 226,963,963 |
| 2011-06-07 | 2011-06-02 | 10.361 | 22,090,943 | -17,368 | 0.07% | 228,889,493 |
| 2011-06-03 | 2011-06-01 | 11.381 | 22,108,311 | -138,949 | 0.07% | 251,620,155 |
| 2011-06-02 | 2011-05-31 | 11.381 | 22,247,260 | +259,505 | 0.07% | 253,201,568 |
| 2011-06-01 | 2011-05-30 | 11.223 | 21,987,755 | +357,486 | 0.07% | 246,764,345 |
| 2011-05-31 | 2011-05-27 | 11.170 | 21,630,269 | +164,731 | 0.07% | 241,609,985 |
| 2011-05-30 | 2011-05-26 | 11.091 | 21,465,538 | -155,264 | 0.07% | 238,069,444 |
| 2011-05-27 | 2011-05-25 | 11.064 | 21,620,802 | -172,305 | 0.07% | 239,220,510 |
| 2011-05-26 | 2011-05-24 | 11.064 | 21,793,107 | -193,134 | 0.07% | 241,126,956 |
| 2011-05-25 | 2011-05-23 | 11.038 | 21,986,241 | +758 | 0.07% | 242,683,280 |
| 2011-05-24 | 2011-05-20 | 11.276 | 21,985,483 | -284,399 | 0.07% | 247,899,971 |
| 2011-05-23 | 2011-05-19 | 11.223 | 22,269,882 | -31,431 | 0.07% | 249,930,602 |
| 2011-05-20 | 2011-05-18 | 11.170 | 22,301,313 | +927,798 | 0.07% | 249,105,542 |
| 2011-05-19 | 2011-05-17 | 11.091 | 21,373,515 | +15,526 | 0.07% | 237,048,838 |
| 2011-05-18 | 2011-05-16 | 11.117 | 21,357,989 | +154,507 | 0.07% | 237,440,634 |
| 2011-05-17 | 2011-05-13 | 11.196 | 21,203,482 | -141,253 | 0.07% | 237,402,688 |
| 2011-05-16 | 2011-05-12 | 11.144 | 21,344,735 | -2,272 | 0.07% | 237,856,929 |
| 2011-05-13 | 2011-05-11 | 11.249 | 21,347,007 | -6,059 | 0.07% | 240,137,056 |
| 2011-05-12 | 2011-05-09 | 11.249 | 21,353,066 | -17,420 | 0.07% | 240,205,215 |
| 2011-05-11 | 2011-05-06 | 11.249 | 21,370,486 | +130,271 | 0.07% | 240,401,176 |
| 2011-05-03 | 2011-04-28 | 11.460 | 21,240,215 | -3,787 | 0.07% | 243,422,785 |
| 2011-04-29 | 2011-04-27 | 11.540 | 21,244,002 | +4,544 | 0.07% | 245,149,132 |
| 2011-04-28 | 2011-04-26 | 11.566 | 21,239,458 | -9,467 | 0.07% | 245,657,558 |
| 2011-04-27 | 2011-04-21 | 11.645 | 21,248,925 | +757 | 0.07% | 247,450,390 |
| 2011-04-26 | 2011-04-20 | 11.540 | 21,248,168 | -11,739 | 0.07% | 245,197,207 |
| 2011-04-21 | 2011-04-19 | 11.328 | 21,259,907 | +1,893 | 0.07% | 240,841,455 |
| 2011-04-20 | 2011-04-18 | 11.513 | 21,258,014 | +3,030 | 0.07% | 244,749,474 |
| 2011-04-19 | 2011-04-15 | 11.566 | 21,254,984 | -758 | 0.07% | 245,837,133 |
| 2011-04-18 | 2011-04-14 | 11.513 | 21,255,742 | +379 | 0.07% | 244,723,316 |
| 2011-04-15 | 2011-04-13 | 11.645 | 21,255,363 | -20,071 | 0.07% | 247,525,363 |
| 2011-04-14 | 2011-04-12 | 11.513 | 21,275,434 | +1,515 | 0.07% | 244,950,036 |
| 2011-04-13 | 2011-04-11 | 11.777 | 21,273,919 | -2,651 | 0.07% | 250,550,313 |
| 2011-04-12 | 2011-04-08 | 11.751 | 21,276,570 | -374,149 | 0.07% | 250,019,693 |
| 2011-04-11 | 2011-04-07 | 11.725 | 21,650,719 | -50,744 | 0.07% | 253,844,573 |
| 2011-04-08 | 2011-04-06 | 11.804 | 21,701,463 | -12,119 | 0.07% | 256,158,709 |
| 2011-04-07 | 2011-04-04 | 11.672 | 21,713,582 | +4,166 | 0.07% | 253,434,848 |
| 2011-04-06 | 2011-04-01 | 11.540 | 21,709,416 | -757 | 0.07% | 250,519,864 |
| 2011-04-04 | 2011-03-31 | 11.434 | 21,710,173 | +6,059 | 0.07% | 248,235,432 |
| 2011-04-01 | 2011-03-30 | 11.328 | 21,704,114 | +338,551 | 0.07% | 245,873,625 |
| 2011-03-31 | 2011-03-29 | 11.223 | 21,365,563 | -2,272 | 0.07% | 239,781,604 |
| 2011-03-30 | 2011-03-28 | 11.276 | 21,367,835 | -28,023 | 0.07% | 240,935,606 |
| 2011-03-29 | 2011-03-25 | 11.276 | 21,395,858 | -48,473 | 0.07% | 241,251,583 |
| 2011-03-28 | 2011-03-24 | 10.985 | 21,444,331 | -3,257 | 0.07% | 235,569,154 |
| 2011-03-25 | 2011-03-23 | 10.906 | 21,447,588 | -13,405 | 0.07% | 233,905,859 |
| 2011-03-24 | 2011-03-22 | 10.906 | 21,460,993 | -4,545 | 0.07% | 234,052,053 |
| 2011-03-22 | 2011-03-18 | 10.747 | 21,465,538 | -360,137 | 0.07% | 230,700,628 |
| 2011-03-21 | 2011-03-17 | 10.642 | 21,825,675 | +351,427 | 0.07% | 232,265,828 |
| 2011-03-18 | 2011-03-16 | 10.774 | 21,474,248 | -3,029 | 0.07% | 231,361,301 |
| 2011-03-17 | 2011-03-15 | 10.774 | 21,477,277 | -42,792 | 0.07% | 231,393,935 |
| 2011-03-16 | 2011-03-14 | 11.012 | 21,520,069 | -6,060 | 0.07% | 236,969,419 |
| 2011-03-14 | 2011-03-10 | 11.170 | 21,526,129 | -20,449 | 0.07% | 240,446,741 |
| 2011-03-11 | 2011-03-09 | 11.196 | 21,546,578 | -379 | 0.07% | 241,244,129 |
| 2011-03-10 | 2011-03-08 | 11.091 | 21,546,957 | +379 | 0.07% | 238,972,444 |
| 2011-03-09 | 2011-03-07 | 11.012 | 21,546,578 | +757 | 0.07% | 237,261,325 |
| 2011-03-08 | 2011-03-04 | 11.038 | 21,545,821 | -4,544 | 0.07% | 237,821,941 |
| 2011-03-07 | 2011-03-03 | 10.906 | 21,550,365 | -7,195 | 0.07% | 235,026,737 |
| 2011-03-04 | 2011-03-02 | 10.827 | 21,557,560 | -149,205 | 0.07% | 233,397,419 |
| 2011-03-03 | 2011-03-01 | 10.880 | 21,706,765 | -296,896 | 0.07% | 236,159,222 |
| 2011-03-02 | 2011-02-28 | 10.853 | 22,003,661 | -309,771 | 0.07% | 238,808,267 |
| 2011-03-01 | 2011-02-25 | 10.615 | 22,313,432 | +19,314 | 0.07% | 236,867,249 |
| 2011-02-28 | 2011-02-24 | 10.431 | 22,294,118 | +143,146 | 0.07% | 232,541,238 |
| 2011-02-25 | 2011-02-23 | 10.563 | 22,150,972 | +145,418 | 0.07% | 233,972,798 |
| 2011-02-24 | 2011-02-22 | 10.615 | 22,005,554 | -33,704 | 0.07% | 233,598,984 |
| 2011-02-23 | 2011-02-21 | 10.853 | 22,039,258 | +111,336 | 0.07% | 239,194,605 |
| 2011-02-22 | 2011-02-18 | 10.906 | 21,927,922 | -9,089 | 0.07% | 239,144,347 |
| 2011-02-21 | 2011-02-17 | 10.695 | 21,937,011 | -43,171 | 0.07% | 234,609,215 |
| 2011-02-18 | 2011-02-16 | 10.615 | 21,980,182 | -48,472 | 0.07% | 233,329,649 |
| 2011-02-17 | 2011-02-15 | 10.457 | 22,028,654 | -123,454 | 0.07% | 230,353,989 |
| 2011-02-16 | 2011-02-14 | 10.536 | 22,152,108 | +180,636 | 0.07% | 233,399,835 |
| 2011-02-15 | 2011-02-11 | 10.299 | 21,971,472 | -293,108 | 0.07% | 226,274,884 |
| 2011-02-14 | 2011-02-10 | 10.325 | 22,264,580 | -355,214 | 0.07% | 229,881,411 |
| 2011-02-11 | 2011-02-09 | 10.457 | 22,619,794 | -729,363 | 0.07% | 236,535,549 |
| 2011-02-10 | 2011-02-08 | 10.668 | 23,349,157 | -341,581 | 0.07% | 249,095,086 |
| 2011-02-09 | 2011-02-07 | 10.668 | 23,690,738 | +266,978 | 0.07% | 252,739,164 |
| 2011-02-08 | 2011-02-02 | 10.827 | 23,423,760 | -93,916 | 0.07% | 253,602,223 |
| 2011-02-07 | 2011-01-31 | 10.695 | 23,517,676 | +33,325 | 0.07% | 251,513,914 |
| 2011-02-01 | 2011-01-28 | 10.695 | 23,484,351 | -232,139 | 0.07% | 251,157,514 |
| 2011-01-31 | 2011-01-27 | 10.721 | 23,716,490 | +16,663 | 0.07% | 254,266,437 |
| 2011-01-28 | 2011-01-26 | 10.827 | 23,699,827 | +26,887 | 0.07% | 256,591,120 |
| 2011-01-27 | 2011-01-25 | 10.800 | 23,672,940 | -1,136 | 0.07% | 255,674,900 |
| 2011-01-26 | 2011-01-24 | 10.853 | 23,674,076 | -6,816 | 0.07% | 256,937,473 |
| 2011-01-25 | 2011-01-21 | 11.012 | 23,680,892 | +124,590 | 0.07% | 260,763,440 |
| 2011-01-24 | 2011-01-20 | 11.038 | 23,556,302 | +47,715 | 0.07% | 260,013,553 |
| 2011-01-21 | 2011-01-19 | 11.328 | 23,508,587 | -55,289 | 0.07% | 266,315,478 |
| 2011-01-20 | 2011-01-18 | 11.196 | 23,563,876 | +46,958 | 0.07% | 263,830,606 |
| 2011-01-19 | 2011-01-17 | 11.196 | 23,516,918 | +3,787 | 0.07% | 263,304,845 |
| 2011-01-18 | 2011-01-14 | 11.355 | 23,513,131 | -264,707 | 0.07% | 266,987,857 |
| 2011-01-17 | 2011-01-13 | 11.302 | 23,777,838 | +10,604 | 0.08% | 268,737,778 |
| 2011-01-14 | 2011-01-12 | 11.170 | 23,767,234 | -135,573 | 0.08% | 265,479,872 |
| 2011-01-13 | 2011-01-11 | 10.985 | 23,902,807 | -71,573 | 0.08% | 262,575,877 |
| 2011-01-12 | 2011-01-10 | 10.906 | 23,974,380 | -16,662 | 0.08% | 261,462,871 |
| 2011-01-11 | 2011-01-07 | 10.932 | 23,991,042 | +324,161 | 0.08% | 262,278,108 |
| 2011-01-10 | 2011-01-06 | 10.985 | 23,666,881 | -4,165 | 0.07% | 259,984,195 |
| 2011-01-07 | 2011-01-05 | 10.959 | 23,671,046 | -330,599 | 0.07% | 259,404,876 |
| 2011-01-06 | 2011-01-04 | 11.038 | 24,001,645 | -453,296 | 0.08% | 264,929,231 |
| 2011-01-05 | 2011-01-03 | 10.959 | 24,454,941 | +36,354 | 0.08% | 267,995,379 |
| 2011-01-04 | 2010-12-31 | 10.827 | 24,418,587 | -34,082 | 0.08% | 264,372,925 |
| 2011-01-03 | 2010-12-29 | 10.747 | 24,452,669 | +1,894 | 0.08% | 262,804,785 |
| 2010-12-30 | 2010-12-28 | 10.563 | 24,450,775 | +978,921 | 0.08% | 258,264,795 |
| 2010-12-29 | 2010-12-24 | 10.642 | 23,471,854 | -29,538 | 0.07% | 249,784,239 |
| 2010-12-28 | 2010-12-22 | 10.800 | 23,501,392 | -18,177 | 0.07% | 253,822,130 |
| 2010-12-23 | 2010-12-21 | 10.880 | 23,519,569 | -35,976 | 0.07% | 255,881,663 |
| 2010-12-22 | 2010-12-20 | 10.721 | 23,555,545 | +37,491 | 0.07% | 252,540,933 |
| 2010-12-21 | 2010-12-17 | 10.721 | 23,518,054 | -56,804 | 0.07% | 252,138,989 |
| 2010-12-20 | 2010-12-16 | 10.721 | 23,574,858 | -1,179,629 | 0.07% | 252,747,989 |
| 2010-12-17 | 2010-12-15 | 10.827 | 24,754,487 | +1,050,873 | 0.08% | 268,009,616 |
| 2010-12-16 | 2010-12-14 | 11.144 | 23,703,614 | +61,348 | 0.07% | 264,143,305 |
| 2010-12-15 | 2010-12-13 | 10.985 | 23,642,266 | -64,377 | 0.07% | 259,713,796 |
| 2010-12-14 | 2010-12-10 | 10.853 | 23,706,643 | +34,461 | 0.07% | 257,290,927 |
| 2010-12-13 | 2010-12-09 | 10.853 | 23,672,182 | -96,491 | 0.07% | 256,916,918 |
| 2010-12-10 | 2010-12-08 | 10.853 | 23,768,673 | +45,443 | 0.08% | 257,964,145 |
| 2010-12-09 | 2010-12-07 | 11.064 | 23,723,230 | +63,620 | 0.08% | 262,482,547 |
| 2010-12-08 | 2010-12-06 | 10.880 | 23,659,610 | +15,527 | 0.08% | 257,405,242 |
| 2010-12-07 | 2010-12-03 | 11.170 | 23,644,083 | -75,739 | 0.08% | 264,104,276 |
| 2010-12-06 | 2010-12-02 | 11.302 | 23,719,822 | +32,946 | 0.08% | 268,082,080 |
| 2010-12-03 | 2010-12-01 | 11.144 | 23,686,876 | +29,538 | 0.08% | 263,956,783 |
| 2010-12-02 | 2010-11-30 | 10.985 | 23,657,338 | -66,650 | 0.08% | 259,879,364 |
| 2010-12-01 | 2010-11-29 | 11.038 | 23,723,988 | -94,294 | 0.08% | 261,864,464 |
| 2010-11-30 | 2010-11-26 | 10.880 | 23,818,282 | +51,881 | 0.08% | 259,131,518 |
| 2010-11-29 | 2010-11-25 | 10.985 | 23,766,401 | +39,384 | 0.08% | 261,077,437 |
| 2010-11-26 | 2010-11-24 | 10.906 | 23,727,017 | +49,571 | 0.08% | 258,765,148 |
| 2010-11-25 | 2010-11-23 | 10.827 | 23,677,446 | +38 | 0.08% | 256,348,807 |
| 2010-11-24 | 2010-11-22 | 11.276 | 23,677,408 | +109,063 | 0.08% | 266,977,476 |
| 2010-11-23 | 2010-11-19 | 11.408 | 23,568,345 | +21,586 | 0.08% | 268,859,523 |
| 2010-11-22 | 2010-11-18 | 11.540 | 23,546,759 | +39,005 | 0.08% | 271,722,227 |
| 2010-11-19 | 2010-11-17 | 11.355 | 23,507,754 | -112,472 | 0.08% | 266,926,802 |
| 2010-11-18 | 2010-11-16 | 11.698 | 23,620,226 | +78,768 | 0.08% | 276,312,393 |
| 2010-11-17 | 2010-11-15 | 11.857 | 23,541,458 | -136,329 | 0.08% | 279,120,855 |
| 2010-11-16 | 2010-11-12 | 12.041 | 23,677,787 | +114,365 | 0.08% | 285,113,999 |
| 2010-11-15 | 2010-11-11 | 12.332 | 23,563,422 | +34,840 | 0.08% | 290,581,413 |
| 2010-11-12 | 2010-11-10 | 12.253 | 23,528,582 | +14,012 | 0.08% | 288,287,840 |
| 2010-11-11 | 2010-11-09 | 12.622 | 23,514,570 | -174,199 | 0.08% | 296,809,316 |
| 2010-11-10 | 2010-11-08 | 12.860 | 23,688,769 | -124,590 | 0.08% | 304,637,978 |
| 2010-11-09 | 2010-11-05 | 12.807 | 23,813,359 | +237,062 | 0.08% | 304,982,547 |
| 2010-11-08 | 2010-11-04 | 13.769 | 23,576,297 | -142,768 | 0.08% | 324,624,095 |
| 2010-11-05 | 2010-11-03 | 13.659 | 23,719,065 | +972,096 | 0.08% | 323,977,161 |
| 2010-11-04 | 2010-11-02 | 13.356 | 22,746,969 | -10,894 | 0.08% | 303,808,855 |
| 2010-11-03 | 2010-11-01 | 13.191 | 22,757,863 | +172,488 | 0.08% | 300,194,095 |
| 2010-11-02 | 2010-10-29 | 12.778 | 22,585,375 | -1,402,343 | 0.08% | 288,589,443 |
| 2010-11-01 | 2010-10-28 | 12.833 | 23,987,718 | +1,271,252 | 0.09% | 307,829,336 |
| 2010-10-29 | 2010-10-27 | 12.557 | 22,716,466 | -25,419 | 0.08% | 285,259,926 |
| 2010-10-28 | 2010-10-26 | 12.668 | 22,741,885 | -31,229 | 0.08% | 288,084,203 |
| 2010-10-27 | 2010-10-25 | 12.475 | 22,773,114 | +39,944 | 0.08% | 284,089,888 |
| 2010-10-26 | 2010-10-22 | 12.392 | 22,733,170 | -254,192 | 0.08% | 281,713,505 |
| 2010-10-25 | 2010-10-21 | 12.640 | 22,987,362 | -50,839 | 0.08% | 290,560,768 |
| 2010-10-22 | 2010-10-20 | 12.420 | 23,038,201 | -137,264 | 0.08% | 286,127,934 |
| 2010-10-21 | 2010-10-19 | 12.668 | 23,175,465 | -106,761 | 0.08% | 293,576,604 |
| 2010-10-20 | 2010-10-18 | 12.447 | 23,282,226 | -1,452 | 0.08% | 289,799,805 |
| 2010-10-19 | 2010-10-15 | 12.585 | 23,283,678 | -106,398 | 0.08% | 293,023,829 |
| 2010-10-18 | 2010-10-14 | 12.365 | 23,390,076 | -45,755 | 0.08% | 289,209,882 |
| 2010-10-15 | 2010-10-13 | 12.007 | 23,435,831 | -96,956 | 0.08% | 281,385,686 |
| 2010-10-14 | 2010-10-12 | 11.704 | 23,532,787 | -24,693 | 0.09% | 275,421,252 |
| 2010-10-12 | 2010-10-08 | 11.649 | 23,557,480 | -55,559 | 0.09% | 274,412,792 |
| 2010-10-11 | 2010-10-07 | 11.704 | 23,613,039 | -6,536 | 0.09% | 276,360,499 |
| 2010-10-08 | 2010-10-06 | 11.786 | 23,619,575 | -44,666 | 0.09% | 278,388,315 |
| 2010-10-07 | 2010-10-05 | 11.456 | 23,664,241 | -118,381 | 0.09% | 271,094,723 |
| 2010-10-06 | 2010-10-04 | 11.346 | 23,782,622 | -13,073 | 0.09% | 269,831,162 |
| 2010-10-05 | 2010-09-30 | 11.208 | 23,795,695 | -16,704 | 0.09% | 266,703,034 |
| 2010-10-04 | 2010-09-29 | 11.263 | 23,812,399 | +38,492 | 0.09% | 268,201,753 |
| 2010-09-30 | 2010-09-28 | 11.125 | 23,773,907 | +104,946 | 0.09% | 264,494,764 |
| 2010-09-29 | 2010-09-27 | 11.208 | 23,668,961 | -17,431 | 0.09% | 265,282,595 |
| 2010-09-28 | 2010-09-24 | 11.208 | 23,686,392 | +28,325 | 0.09% | 265,477,962 |
| 2010-09-24 | 2010-09-21 | 11.236 | 23,658,067 | -14,163 | 0.09% | 265,811,995 |
| 2010-09-22 | 2010-09-20 | 11.208 | 23,672,230 | +40,308 | 0.09% | 265,319,234 |
| 2010-09-21 | 2010-09-17 | 11.236 | 23,631,922 | -16,341 | 0.09% | 265,518,240 |
| 2010-09-20 | 2010-09-16 | 11.125 | 23,648,263 | -99,498 | 0.09% | 263,096,921 |
| 2010-09-17 | 2010-09-15 | 11.153 | 23,747,761 | +101,677 | 0.09% | 264,857,848 |
| 2010-09-16 | 2010-09-14 | 11.263 | 23,646,084 | -66,090 | 0.09% | 266,328,529 |
| 2010-09-15 | 2010-09-13 | 11.263 | 23,712,174 | +51,928 | 0.09% | 267,072,908 |
| 2010-09-14 | 2010-09-10 | 11.125 | 23,660,246 | +53,380 | 0.09% | 263,230,237 |
| 2010-09-13 | 2010-09-09 | 11.125 | 23,606,866 | -29,050 | 0.09% | 262,636,362 |
| 2010-09-10 | 2010-09-08 | 11.043 | 23,635,916 | -5,447 | 0.09% | 261,006,885 |
| 2010-09-09 | 2010-09-07 | 11.208 | 23,641,363 | -1,237,529 | 0.09% | 264,973,276 |
| 2010-09-08 | 2010-09-06 | 11.153 | 24,878,892 | +1,467,754 | 0.09% | 277,473,308 |
| 2010-09-07 | 2010-09-03 | 10.905 | 23,411,138 | -405,618 | 0.08% | 255,301,205 |
| 2010-09-06 | 2010-09-02 | 10.850 | 23,816,756 | -64,638 | 0.09% | 258,412,777 |
| 2010-09-03 | 2010-09-01 | 10.740 | 23,881,394 | +27,598 | 0.09% | 256,483,502 |
| 2010-09-02 | 2010-08-31 | 10.767 | 23,853,796 | -223,689 | 0.09% | 256,843,992 |
| 2010-09-01 | 2010-08-30 | 10.960 | 24,077,485 | -22,151 | 0.09% | 263,893,897 |
| 2010-08-31 | 2010-08-27 | 10.850 | 24,099,636 | -176,846 | 0.09% | 261,482,036 |
| 2010-08-30 | 2010-08-26 | 10.905 | 24,276,482 | -139,443 | 0.09% | 264,737,883 |
| 2010-08-27 | 2010-08-25 | 10.905 | 24,415,925 | -23,603 | 0.09% | 266,258,525 |
| 2010-08-26 | 2010-08-24 | 10.960 | 24,439,528 | -186,650 | 0.09% | 267,861,959 |
| 2010-08-25 | 2010-08-23 | 11.043 | 24,626,178 | +81,705 | 0.09% | 271,942,159 |
| 2010-08-24 | 2010-08-20 | 11.098 | 24,544,473 | -47,571 | 0.09% | 272,391,726 |
| 2010-08-23 | 2010-08-19 | 11.125 | 24,592,044 | -42,486 | 0.09% | 273,596,883 |
| 2010-08-20 | 2010-08-18 | 11.070 | 24,634,530 | -47,934 | 0.09% | 272,712,778 |
| 2010-08-19 | 2010-08-17 | 11.125 | 24,682,464 | -54,469 | 0.09% | 274,602,844 |
| 2010-08-18 | 2010-08-16 | 11.153 | 24,736,933 | +84,609 | 0.09% | 275,890,045 |
| 2010-08-17 | 2010-08-13 | 11.098 | 24,652,324 | -22,514 | 0.09% | 273,588,644 |
| 2010-08-16 | 2010-08-12 | 11.070 | 24,674,838 | +13,436 | 0.09% | 273,159,002 |
| 2010-08-13 | 2010-08-11 | 11.208 | 24,661,402 | +86,062 | 0.09% | 276,405,911 |
| 2010-08-12 | 2010-08-10 | 11.456 | 24,575,340 | +75,532 | 0.09% | 281,532,165 |
| 2010-08-11 | 2010-08-09 | 11.649 | 24,499,808 | -53,017 | 0.09% | 285,389,639 |
| 2010-08-10 | 2010-08-06 | 11.649 | 24,552,825 | +30,140 | 0.09% | 286,007,215 |
| 2010-08-09 | 2010-08-05 | 11.594 | 24,522,685 | +79,526 | 0.09% | 284,305,505 |
| 2010-08-06 | 2010-08-04 | 11.566 | 24,443,159 | +438,663 | 0.09% | 282,710,395 |
| 2010-08-05 | 2010-08-03 | 11.538 | 24,004,496 | -43,939 | 0.09% | 276,975,764 |
| 2010-08-04 | 2010-08-02 | 11.566 | 24,048,435 | -62,458 | 0.09% | 278,145,004 |
| 2010-08-03 | 2010-07-30 | 11.291 | 24,110,893 | +18,156 | 0.09% | 272,227,695 |
| 2010-08-02 | 2010-07-29 | 11.346 | 24,092,737 | +185,198 | 0.09% | 273,349,642 |
| 2010-07-30 | 2010-07-28 | 11.401 | 23,907,539 | +209,527 | 0.09% | 272,565,176 |
| 2010-07-29 | 2010-07-27 | 11.428 | 23,698,012 | +83,157 | 0.09% | 270,829,000 |
| 2010-07-28 | 2010-07-26 | 11.373 | 23,614,855 | +71,537 | 0.09% | 268,578,033 |
| 2010-07-27 | 2010-07-23 | 11.428 | 23,543,318 | -420,870 | 0.09% | 269,061,104 |
| 2010-07-26 | 2010-07-22 | 11.346 | 23,964,188 | +741,879 | 0.09% | 271,891,160 |
| 2010-07-23 | 2010-07-21 | 11.291 | 23,222,309 | +79,889 | 0.08% | 262,195,003 |
| 2010-07-22 | 2010-07-20 | 11.153 | 23,142,420 | +285,059 | 0.08% | 258,106,504 |
| 2010-07-21 | 2010-07-19 | 11.098 | 22,857,361 | +63,548 | 0.08% | 253,668,352 |
| 2010-07-20 | 2010-07-16 | 11.318 | 22,793,813 | -291,595 | 0.08% | 257,984,704 |
| 2010-07-19 | 2010-07-15 | 11.125 | 23,085,408 | -363,132 | 0.08% | 256,834,921 |
| 2010-07-16 | 2010-07-14 | 11.401 | 23,448,540 | +50,838 | 0.08% | 267,332,218 |
| 2010-07-15 | 2010-07-13 | 11.318 | 23,397,702 | +51,565 | 0.08% | 264,819,634 |
| 2010-07-14 | 2010-07-12 | 11.346 | 23,346,137 | +3,995 | 0.08% | 264,878,922 |
| 2010-07-13 | 2010-07-09 | 11.236 | 23,342,142 | +210,253 | 0.08% | 262,262,395 |
| 2010-07-12 | 2010-07-08 | 10.960 | 23,131,889 | -29,050 | 0.08% | 253,529,982 |
| 2010-07-09 | 2010-07-07 | 10.850 | 23,160,939 | -104,582 | 0.08% | 251,297,136 |
| 2010-07-08 | 2010-07-06 | 10.988 | 23,265,521 | +1,089 | 0.08% | 255,635,305 |
| 2010-07-07 | 2010-07-05 | 10.795 | 23,264,432 | -750,231 | 0.08% | 251,138,719 |
| 2010-07-05 | 2010-06-30 | 10.933 | 24,014,663 | -7,263 | 0.09% | 262,544,036 |
| 2010-07-02 | 2010-06-29 | 10.933 | 24,021,926 | -124,191 | 0.09% | 262,623,440 |
| 2010-06-30 | 2010-06-28 | 11.208 | 24,146,117 | -25,056 | 0.09% | 270,630,577 |
| 2010-06-29 | 2010-06-25 | 11.180 | 24,171,173 | +66,816 | 0.09% | 270,245,776 |
| 2010-06-28 | 2010-06-24 | 11.236 | 24,104,357 | -46,844 | 0.09% | 270,826,319 |
| 2010-06-25 | 2010-06-23 | 11.291 | 24,151,201 | -2,905 | 0.09% | 272,682,799 |
| 2010-06-24 | 2010-06-22 | 11.263 | 24,154,106 | -3,268 | 0.09% | 272,050,438 |
| 2010-06-23 | 2010-06-21 | 11.263 | 24,157,374 | +605,704 | 0.09% | 272,087,246 |
| 2010-06-22 | 2010-06-18 | 10.878 | 23,551,670 | +5,447 | 0.09% | 256,185,153 |
| 2010-06-21 | 2010-06-17 | 10.795 | 23,546,223 | +9,805 | 0.09% | 254,180,643 |
| 2010-06-18 | 2010-06-15 | 10.823 | 23,536,418 | -37,403 | 0.09% | 254,722,948 |
| 2010-06-17 | 2010-06-14 | 10.850 | 23,573,821 | +120,560 | 0.09% | 255,776,922 |
| 2010-06-15 | 2010-06-11 | 10.712 | 23,453,261 | +82,431 | 0.08% | 251,239,541 |
| 2010-06-14 | 2010-06-10 | 10.630 | 23,370,830 | -9,441 | 0.08% | 248,425,742 |
| 2010-06-11 | 2010-06-09 | 10.630 | 23,380,271 | -108,577 | 0.08% | 248,526,097 |
| 2010-06-10 | 2010-06-08 | 10.520 | 23,488,848 | +25,419 | 0.09% | 247,092,882 |
| 2010-06-09 | 2010-06-07 | 10.520 | 23,463,429 | -417,239 | 0.08% | 246,825,484 |
| 2010-06-08 | 2010-06-04 | 10.685 | 23,880,668 | -31,229 | 0.09% | 255,160,445 |
| 2010-06-07 | 2010-06-03 | 10.685 | 23,911,897 | +204,444 | 0.09% | 255,494,121 |
| 2010-06-04 | 2010-06-02 | 10.465 | 23,707,453 | +45,754 | 0.09% | 248,086,795 |
| 2010-06-03 | 2010-06-01 | 10.547 | 23,661,699 | -30,503 | 0.09% | 249,562,802 |
| 2010-06-02 | 2010-05-31 | 10.685 | 23,692,202 | -67,906 | 0.09% | 253,146,721 |
| 2010-06-01 | 2010-05-28 | 10.712 | 23,760,108 | -382,741 | 0.09% | 254,526,594 |
| 2010-05-31 | 2010-05-27 | 10.575 | 24,142,849 | +84,247 | 0.09% | 255,302,399 |
| 2010-05-28 | 2010-05-26 | 11.391 | 24,058,602 | -210,980 | 0.09% | 274,063,432 |
| 2010-05-27 | 2010-05-25 | 11.133 | 24,269,582 | +1,059,455 | 0.09% | 270,199,300 |
| 2010-05-26 | 2010-05-24 | 11.449 | 23,210,127 | -11,849 | 0.09% | 265,730,014 |
| 2010-05-25 | 2010-05-20 | 11.305 | 23,221,976 | -6,273 | 0.09% | 262,534,022 |
| 2010-05-24 | 2010-05-19 | 11.305 | 23,228,249 | -10,455 | 0.09% | 262,604,941 |
| 2010-05-20 | 2010-05-18 | 11.449 | 23,238,704 | +71,444 | 0.09% | 266,057,189 |
| 2010-05-19 | 2010-05-17 | 11.248 | 23,167,260 | -27,532 | 0.09% | 260,585,915 |
| 2010-05-18 | 2010-05-14 | 11.478 | 23,194,792 | -127,553 | 0.09% | 266,219,995 |
| 2010-05-17 | 2010-05-13 | 11.478 | 23,322,345 | +702,935 | 0.09% | 267,683,995 |
| 2010-05-14 | 2010-05-12 | 11.305 | 22,619,410 | -54,366 | 0.09% | 255,721,765 |
| 2010-05-13 | 2010-05-11 | 11.305 | 22,673,776 | -190,633 | 0.09% | 256,336,395 |
| 2010-05-12 | 2010-05-10 | 11.449 | 22,864,409 | +43,563 | 0.09% | 261,771,929 |
| 2010-05-11 | 2010-05-07 | 11.219 | 22,820,846 | -120,234 | 0.09% | 256,034,622 |
| 2010-05-10 | 2010-05-06 | 11.305 | 22,941,080 | -124,417 | 0.09% | 259,358,377 |
| 2010-05-07 | 2010-05-05 | 11.277 | 23,065,497 | -13,592 | 0.09% | 260,103,122 |
| 2010-05-06 | 2010-05-04 | 11.506 | 23,079,089 | -17,425 | 0.09% | 265,554,235 |
| 2010-05-05 | 2010-05-03 | 11.506 | 23,096,514 | +28,926 | 0.09% | 265,754,732 |
| 2010-05-04 | 2010-04-30 | 11.707 | 23,067,588 | -101,465 | 0.09% | 270,055,202 |
| 2010-05-03 | 2010-04-29 | 11.449 | 23,169,053 | +84,388 | 0.09% | 265,259,763 |
| 2010-04-30 | 2010-04-28 | 11.506 | 23,084,665 | -91,657 | 0.09% | 265,618,394 |
| 2010-04-29 | 2010-04-27 | 11.592 | 23,176,322 | -149,509 | 0.09% | 268,668,085 |
| 2010-04-28 | 2010-04-26 | 11.707 | 23,325,831 | +245,348 | 0.09% | 273,078,486 |
| 2010-04-27 | 2010-04-23 | 11.621 | 23,080,483 | +38,685 | 0.09% | 268,219,355 |
| 2010-04-26 | 2010-04-22 | 11.650 | 23,041,798 | -26,138 | 0.09% | 268,430,955 |
| 2010-04-23 | 2010-04-21 | 11.650 | 23,067,936 | -97,582 | 0.09% | 268,735,456 |
| 2010-04-22 | 2010-04-20 | 11.793 | 23,165,518 | +33,108 | 0.09% | 273,195,811 |
| 2010-04-21 | 2010-04-19 | 11.678 | 23,132,410 | -245,696 | 0.09% | 270,150,321 |
| 2010-04-20 | 2010-04-16 | 11.621 | 23,378,106 | -1,046 | 0.09% | 271,678,046 |
| 2010-04-19 | 2010-04-15 | 12.109 | 23,379,152 | +41,821 | 0.09% | 283,094,482 |
| 2010-04-16 | 2010-04-14 | 12.166 | 23,337,331 | -3,834 | 0.09% | 283,927,358 |
| 2010-04-15 | 2010-04-13 | 12.281 | 23,341,165 | +57,504 | 0.09% | 286,653,003 |
| 2010-04-14 | 2010-04-12 | 12.539 | 23,283,661 | -16,729 | 0.09% | 291,959,696 |
| 2010-04-13 | 2010-04-09 | 12.568 | 23,300,390 | +210,846 | 0.09% | 292,838,045 |
| 2010-04-12 | 2010-04-08 | 12.396 | 23,089,544 | -204,921 | 0.09% | 286,212,964 |
| 2010-04-09 | 2010-04-07 | 12.453 | 23,294,465 | -226,281 | 0.09% | 290,089,940 |
| 2010-04-08 | 2010-04-01 | 12.080 | 23,520,746 | -90,511 | 0.09% | 284,134,118 |
| 2010-04-07 | 2010-03-31 | 11.879 | 23,611,257 | -48,790 | 0.09% | 280,485,004 |
| 2010-04-01 | 2010-03-30 | 11.822 | 23,660,047 | -755,212 | 0.09% | 279,706,795 |
| 2010-03-31 | 2010-03-29 | 11.678 | 24,415,259 | -121,629 | 0.09% | 285,131,989 |
| 2010-03-30 | 2010-03-26 | 11.449 | 24,536,888 | +8,365 | 0.09% | 280,919,945 |
| 2010-03-29 | 2010-03-25 | 11.334 | 24,528,523 | +159,267 | 0.09% | 278,008,895 |
| 2010-03-26 | 2010-03-24 | 11.535 | 24,369,256 | +43,563 | 0.09% | 281,098,496 |
| 2010-03-25 | 2010-03-23 | 11.592 | 24,325,693 | -163,101 | 0.09% | 281,991,998 |
| 2010-03-24 | 2010-03-22 | 11.391 | 24,488,794 | +51,928 | 0.09% | 278,963,962 |
| 2010-03-23 | 2010-03-19 | 11.564 | 24,436,866 | -60,292 | 0.09% | 282,579,565 |
| 2010-03-22 | 2010-03-18 | 11.449 | 24,497,158 | +43,912 | 0.09% | 280,465,081 |
| 2010-03-19 | 2010-03-17 | 11.420 | 24,453,246 | +348 | 0.09% | 279,260,677 |
| 2010-03-18 | 2010-03-16 | 11.191 | 24,452,898 | -37,638 | 0.09% | 273,643,503 |
| 2010-03-17 | 2010-03-15 | 11.219 | 24,490,536 | +136,614 | 0.09% | 274,767,426 |
| 2010-03-16 | 2010-03-12 | 11.420 | 24,353,922 | -13,592 | 0.09% | 278,126,379 |
| 2010-03-15 | 2010-03-11 | 11.391 | 24,367,514 | -61,944 | 0.09% | 277,582,402 |
| 2010-03-12 | 2010-03-10 | 11.564 | 24,429,458 | -131,128 | 0.09% | 282,493,901 |
| 2010-03-11 | 2010-03-09 | 11.506 | 24,560,586 | -160,313 | 0.09% | 282,600,740 |
| 2010-03-10 | 2010-03-08 | 11.564 | 24,720,899 | +66,914 | 0.09% | 285,864,025 |
| 2010-03-09 | 2010-03-05 | 11.277 | 24,653,985 | -23,002 | 0.09% | 278,016,055 |
| 2010-03-08 | 2010-03-04 | 11.162 | 24,676,987 | +208,755 | 0.09% | 275,443,122 |
| 2010-03-05 | 2010-03-03 | 11.564 | 24,468,232 | +116,749 | 0.09% | 282,942,270 |
| 2010-03-04 | 2010-03-02 | 11.535 | 24,351,483 | -319,231 | 0.09% | 280,893,485 |
| 2010-03-03 | 2010-03-01 | 11.248 | 24,670,714 | +7,667 | 0.09% | 277,496,803 |
| 2010-03-02 | 2010-02-26 | 10.818 | 24,663,047 | -20,910 | 0.09% | 266,795,364 |
| 2010-03-01 | 2010-02-25 | 10.703 | 24,683,957 | -173,207 | 0.09% | 264,188,440 |
| 2010-02-26 | 2010-02-24 | 10.932 | 24,857,164 | +232,453 | 0.09% | 271,748,247 |
| 2010-02-25 | 2010-02-23 | 11.076 | 24,624,711 | -292,396 | 0.09% | 272,739,880 |
| 2010-02-24 | 2010-02-22 | 10.932 | 24,917,107 | -90,612 | 0.09% | 272,403,567 |
| 2010-02-23 | 2010-02-19 | 10.645 | 25,007,719 | +2,788 | 0.09% | 266,218,473 |
| 2010-02-22 | 2010-02-18 | 10.961 | 25,004,931 | +71,095 | 0.09% | 274,081,184 |
| 2010-02-19 | 2010-02-17 | 11.133 | 24,933,836 | -19,167 | 0.09% | 277,594,606 |
| 2010-02-18 | 2010-02-12 | 10.932 | 24,953,003 | -13,592 | 0.09% | 272,795,997 |
| 2010-02-17 | 2010-02-11 | 10.990 | 24,966,595 | -35,199 | 0.09% | 274,377,370 |
| 2010-02-12 | 2010-02-10 | 10.732 | 25,001,794 | +147,766 | 0.09% | 268,307,599 |
| 2010-02-11 | 2010-02-09 | 10.588 | 24,854,028 | -49,836 | 0.09% | 263,156,043 |
| 2010-02-10 | 2010-02-08 | 10.301 | 24,903,864 | +179,829 | 0.09% | 256,537,810 |
| 2010-02-09 | 2010-02-05 | 10.445 | 24,724,035 | +177,389 | 0.09% | 258,232,519 |
| 2010-02-08 | 2010-02-04 | 10.904 | 24,546,646 | -106,991 | 0.09% | 267,649,203 |
| 2010-02-05 | 2010-02-03 | 11.018 | 24,653,637 | +288,563 | 0.09% | 271,645,440 |
| 2010-02-04 | 2010-02-02 | 10.760 | 24,365,074 | -126,159 | 0.09% | 262,173,747 |
| 2010-02-03 | 2010-02-01 | 10.789 | 24,491,233 | +108,385 | 0.09% | 264,233,996 |
| 2010-02-02 | 2010-01-29 | 10.760 | 24,382,848 | -151,252 | 0.09% | 262,364,999 |
| 2010-02-01 | 2010-01-28 | 10.904 | 24,534,100 | -172,858 | 0.09% | 267,512,405 |
| 2010-01-29 | 2010-01-27 | 10.531 | 24,706,958 | -63,777 | 0.09% | 260,180,976 |
| 2010-01-28 | 2010-01-26 | 10.559 | 24,770,735 | -440,859 | 0.09% | 261,563,361 |
| 2010-01-27 | 2010-01-25 | 10.932 | 25,211,594 | +71,792 | 0.10% | 275,623,015 |
| 2010-01-26 | 2010-01-22 | 11.162 | 25,139,802 | -32,760 | 0.09% | 280,609,036 |
| 2010-01-25 | 2010-01-21 | 11.105 | 25,172,562 | -1,306,199 | 0.10% | 279,530,102 |
| 2010-01-22 | 2010-01-20 | 11.334 | 26,478,761 | -273,577 | 0.10% | 300,113,100 |
| 2010-01-21 | 2010-01-19 | 11.736 | 26,752,338 | -354,779 | 0.10% | 313,960,671 |
| 2010-01-20 | 2010-01-18 | 11.277 | 27,107,117 | +109,431 | 0.10% | 305,679,334 |
| 2010-01-19 | 2010-01-15 | 11.449 | 26,997,686 | -282,986 | 0.10% | 309,093,332 |
| 2010-01-18 | 2010-01-14 | 11.334 | 27,280,672 | -166,586 | 0.10% | 309,202,045 |
| 2010-01-15 | 2010-01-13 | 11.449 | 27,447,258 | -85,733 | 0.10% | 314,240,429 |
| 2010-01-14 | 2010-01-12 | 11.879 | 27,532,991 | +210,498 | 0.10% | 327,072,426 |
| 2010-01-13 | 2010-01-11 | 12.166 | 27,322,493 | +861,506 | 0.10% | 332,411,759 |
| 2010-01-12 | 2010-01-08 | 12.281 | 26,460,987 | +109,779 | 0.10% | 324,967,558 |
| 2010-01-11 | 2010-01-07 | 12.252 | 26,351,208 | +92,006 | 0.10% | 322,863,241 |
| 2010-01-08 | 2010-01-06 | 12.453 | 26,259,202 | +217,119 | 0.10% | 327,010,315 |
| 2010-01-07 | 2010-01-05 | 12.396 | 26,042,083 | +74,231 | 0.10% | 322,811,995 |
| 2010-01-06 | 2010-01-04 | 12.080 | 25,967,852 | -173,207 | 0.10% | 313,695,523 |
| 2010-01-05 | 2009-12-31 | 12.051 | 26,141,059 | -392,766 | 0.10% | 315,037,800 |
| 2010-01-04 | 2009-12-29 | 11.736 | 26,533,825 | +379,523 | 0.10% | 311,396,242 |
| 2009-12-30 | 2009-12-28 | 11.879 | 26,154,302 | -1,394 | 0.10% | 310,694,577 |
| 2009-12-29 | 2009-12-24 | 12.051 | 26,155,696 | +323,761 | 0.10% | 315,214,197 |
| 2009-12-28 | 2009-12-22 | 11.736 | 25,831,935 | +403,919 | 0.10% | 303,158,986 |
| 2009-12-23 | 2009-12-21 | 11.621 | 25,428,016 | -521,365 | 0.10% | 295,500,144 |
| 2009-12-22 | 2009-12-18 | 11.564 | 25,949,381 | -447,830 | 0.10% | 300,069,771 |
| 2009-12-21 | 2009-12-17 | 11.592 | 26,397,211 | -175,298 | 0.10% | 306,005,764 |
| 2009-12-18 | 2009-12-16 | 11.765 | 26,572,509 | -314,004 | 0.10% | 312,612,700 |
| 2009-12-17 | 2009-12-15 | 11.937 | 26,886,513 | +167,980 | 0.10% | 320,935,685 |
| 2009-12-16 | 2009-12-14 | 12.252 | 26,718,533 | +114,310 | 0.10% | 327,363,822 |
| 2009-12-15 | 2009-12-11 | 12.281 | 26,604,223 | -281,941 | 0.10% | 326,726,640 |
| 2009-12-14 | 2009-12-10 | 12.166 | 26,886,164 | +76,323 | 0.10% | 327,103,279 |
| 2009-12-11 | 2009-12-09 | 12.252 | 26,809,841 | +130,341 | 0.10% | 328,482,556 |
| 2009-12-10 | 2009-12-08 | 12.482 | 26,679,500 | -17,425 | 0.10% | 333,009,897 |
| 2009-12-09 | 2009-12-07 | 12.683 | 26,696,925 | +32,062 | 0.10% | 338,589,674 |
| 2009-12-08 | 2009-12-04 | 12.797 | 26,664,863 | -505,333 | 0.10% | 341,243,520 |
| 2009-12-07 | 2009-12-03 | 12.998 | 27,170,196 | -10,455 | 0.10% | 353,167,858 |
| 2009-12-04 | 2009-12-02 | 12.740 | 27,180,651 | +233,847 | 0.10% | 346,284,476 |
| 2009-12-03 | 2009-12-01 | 12.740 | 26,946,804 | -265,213 | 0.10% | 343,305,240 |
| 2009-12-02 | 2009-11-30 | 12.539 | 27,212,017 | +77,717 | 0.10% | 341,218,342 |
| 2009-12-01 | 2009-11-27 | 11.851 | 27,134,300 | -441,208 | 0.10% | 321,557,669 |
| 2009-11-30 | 2009-11-26 | 12.482 | 27,575,508 | +120,583 | 0.10% | 344,193,748 |
| 2009-11-27 | 2009-11-25 | 12.855 | 27,454,925 | +137,311 | 0.10% | 352,929,917 |
| 2009-11-26 | 2009-11-24 | 13.257 | 27,317,614 | +288,214 | 0.10% | 362,138,700 |
| 2009-11-25 | 2009-11-23 | 13.802 | 27,029,400 | -28,926 | 0.10% | 373,053,982 |
| 2009-11-24 | 2009-11-20 | 13.544 | 27,058,326 | -143,933 | 0.10% | 366,465,522 |
| 2009-11-23 | 2009-11-19 | 13.572 | 27,202,259 | -9,758 | 0.10% | 369,195,425 |
| 2009-11-20 | 2009-11-18 | 13.859 | 27,212,017 | +434,587 | 0.10% | 377,136,062 |
| 2009-11-19 | 2009-11-17 | 14.146 | 26,777,430 | -66,216 | 0.10% | 378,796,546 |
| 2009-11-18 | 2009-11-16 | 14.175 | 26,843,646 | +36,244 | 0.10% | 380,503,495 |
| 2009-11-17 | 2009-11-13 | 13.859 | 26,807,402 | -511,606 | 0.10% | 371,528,433 |
| 2009-11-16 | 2009-11-12 | 13.429 | 27,319,008 | +261,728 | 0.10% | 366,860,519 |
| 2009-11-13 | 2009-11-11 | 13.744 | 27,057,280 | +257,197 | 0.10% | 371,886,016 |
| 2009-11-12 | 2009-11-10 | 13.687 | 26,800,083 | -10,107 | 0.10% | 366,812,998 |
| 2009-11-11 | 2009-11-09 | 13.544 | 26,810,190 | -151,948 | 0.10% | 363,104,882 |
| 2009-11-10 | 2009-11-06 | 13.199 | 26,962,138 | -32,760 | 0.10% | 355,878,996 |
| 2009-11-09 | 2009-11-05 | 12.998 | 26,994,898 | -42,866 | 0.10% | 350,889,272 |
| 2009-11-06 | 2009-11-04 | 12.970 | 27,037,764 | -135,917 | 0.10% | 350,670,640 |
| 2009-11-05 | 2009-11-03 | 12.625 | 27,173,681 | +138,008 | 0.10% | 343,076,797 |
| 2009-11-04 | 2009-11-02 | 12.970 | 27,035,673 | +5,576 | 0.10% | 350,643,520 |
| 2009-11-03 | 2009-10-30 | 13.142 | 27,030,097 | -447,133 | 0.10% | 355,224,802 |
| 2009-11-02 | 2009-10-29 | 12.424 | 27,477,230 | -152,297 | 0.10% | 341,390,195 |
| 2009-10-30 | 2009-10-28 | 12.769 | 27,629,527 | +33,108 | 0.10% | 352,796,005 |
| 2009-10-29 | 2009-10-27 | 13.084 | 27,596,419 | +424,480 | 0.10% | 361,083,606 |
| 2009-10-28 | 2009-10-23 | 13.371 | 27,171,939 | -153,691 | 0.10% | 363,326,224 |
| 2009-10-27 | 2009-10-22 | 13.142 | 27,325,630 | -258,939 | 0.10% | 359,108,644 |
| 2009-10-23 | 2009-10-21 | 13.113 | 27,584,569 | -49,837 | 0.10% | 361,720,065 |
| 2009-10-22 | 2009-10-20 | 13.027 | 27,634,406 | -189,238 | 0.10% | 359,994,765 |
| 2009-10-21 | 2009-10-19 | 12.855 | 27,823,644 | -59,246 | 0.11% | 357,669,757 |
| 2009-10-20 | 2009-10-16 | 12.683 | 27,882,890 | +118,492 | 0.11% | 353,630,938 |
| 2009-10-19 | 2009-10-15 | 12.912 | 27,764,398 | -20,562 | 0.10% | 358,501,497 |
| 2009-10-16 | 2009-10-14 | 12.683 | 27,784,960 | +6,970 | 0.10% | 352,388,919 |
| 2009-10-15 | 2009-10-13 | 12.453 | 27,777,990 | -113,613 | 0.10% | 345,924,040 |
| 2009-10-14 | 2009-10-12 | 12.224 | 27,891,603 | +227,574 | 0.11% | 340,936,322 |
| 2009-10-13 | 2009-10-09 | 12.310 | 27,664,029 | +292,745 | 0.10% | 340,535,915 |
| 2009-10-12 | 2009-10-08 | 12.453 | 27,371,284 | +104,203 | 0.10% | 340,859,261 |
| 2009-10-09 | 2009-10-07 | 12.310 | 27,267,081 | -165,191 | 0.10% | 335,649,604 |
| 2009-10-08 | 2009-10-06 | 11.908 | 27,432,272 | +160,312 | 0.10% | 326,663,095 |
| 2009-10-07 | 2009-10-05 | 11.592 | 27,271,960 | -342,232 | 0.10% | 316,146,162 |
| 2009-10-06 | 2009-10-02 | 11.363 | 27,614,192 | -289,609 | 0.10% | 313,774,556 |
| 2009-10-05 | 2009-09-30 | 11.707 | 27,903,801 | -80,853 | 0.11% | 326,673,366 |
| 2009-10-02 | 2009-09-29 | 11.822 | 27,984,654 | -90,611 | 0.11% | 330,831,882 |
| 2009-09-30 | 2009-09-28 | 11.564 | 28,075,265 | -236,636 | 0.11% | 324,652,767 |
| 2009-09-29 | 2009-09-25 | 11.793 | 28,311,901 | +257,198 | 0.11% | 333,888,185 |
| 2009-09-28 | 2009-09-24 | 11.793 | 28,054,703 | -244,651 | 0.11% | 330,854,995 |
| 2009-09-25 | 2009-09-23 | 12.281 | 28,299,354 | +182,965 | 0.11% | 347,544,555 |
| 2009-09-24 | 2009-09-22 | 12.424 | 28,116,389 | -473,271 | 0.11% | 349,331,411 |
| 2009-09-23 | 2009-09-21 | 12.310 | 28,589,660 | +281,941 | 0.11% | 351,930,155 |
| 2009-09-22 | 2009-09-18 | 12.711 | 28,307,719 | -383,007 | 0.11% | 359,831,186 |
| 2009-09-21 | 2009-09-17 | 12.568 | 28,690,726 | +462,815 | 0.11% | 360,583,497 |
| 2009-09-18 | 2009-09-16 | 12.625 | 28,227,911 | +36,593 | 0.11% | 356,386,803 |
| 2009-09-17 | 2009-09-15 | 12.138 | 28,191,318 | -142,190 | 0.11% | 342,173,164 |
| 2009-09-16 | 2009-09-14 | 12.051 | 28,333,508 | -218,164 | 0.11% | 341,460,001 |
| 2009-09-15 | 2009-09-11 | 12.138 | 28,551,672 | +76,671 | 0.11% | 346,546,974 |
| 2009-09-14 | 2009-09-10 | 12.166 | 28,475,001 | -70,050 | 0.11% | 346,433,437 |
| 2009-09-11 | 2009-09-09 | 11.908 | 28,545,051 | +108,734 | 0.11% | 339,914,052 |
| 2009-09-10 | 2009-09-08 | 12.023 | 28,436,317 | +521,713 | 0.11% | 341,883,049 |
| 2009-09-09 | 2009-09-07 | 11.765 | 27,914,604 | -8,713 | 0.11% | 328,401,798 |
| 2009-09-08 | 2009-09-04 | 11.334 | 27,923,317 | +114,659 | 0.11% | 316,485,852 |
| 2009-09-07 | 2009-09-03 | 10.932 | 27,808,658 | -147,767 | 0.10% | 304,015,135 |
| 2009-09-04 | 2009-09-02 | 10.760 | 27,956,425 | +100,021 | 0.11% | 300,817,502 |
| 2009-09-03 | 2009-09-01 | 10.961 | 27,856,404 | +12,198 | 0.11% | 305,336,423 |
| 2009-09-02 | 2009-08-31 | 10.818 | 27,844,206 | -55,412 | 0.11% | 301,207,920 |
| 2009-09-01 | 2009-08-28 | 10.932 | 27,899,618 | -292,397 | 0.11% | 305,009,545 |
| 2009-08-31 | 2009-08-27 | 10.932 | 28,192,015 | -47,396 | 0.11% | 308,206,144 |
| 2009-08-28 | 2009-08-26 | 10.932 | 28,239,411 | +80,504 | 0.11% | 308,724,295 |
| 2009-08-27 | 2009-08-25 | 10.961 | 28,158,907 | +49,140 | 0.11% | 308,652,184 |
| 2009-08-26 | 2009-08-24 | 11.105 | 28,109,767 | -126,159 | 0.11% | 312,146,456 |
| 2009-08-25 | 2009-08-21 | 10.789 | 28,235,926 | +118,143 | 0.11% | 304,635,196 |
| 2009-08-24 | 2009-08-20 | 10.875 | 28,117,783 | -128,250 | 0.11% | 305,780,990 |
| 2009-08-21 | 2009-08-19 | 10.559 | 28,246,033 | +74,232 | 0.11% | 298,260,320 |
| 2009-08-20 | 2009-08-18 | 10.789 | 28,171,801 | -83,642 | 0.11% | 303,943,356 |
| 2009-08-19 | 2009-08-17 | 10.674 | 28,255,443 | -220,604 | 0.11% | 301,602,723 |
| 2009-08-18 | 2009-08-14 | 11.105 | 28,476,047 | +46,700 | 0.11% | 316,213,833 |
| 2009-08-17 | 2009-08-13 | 11.047 | 28,429,347 | -12,546 | 0.11% | 314,063,750 |
| 2009-08-14 | 2009-08-12 | 10.674 | 28,441,893 | -81,899 | 0.11% | 303,592,918 |
| 2009-08-13 | 2009-08-11 | 10.875 | 28,523,792 | -70,398 | 0.11% | 310,196,340 |
| 2009-08-12 | 2009-08-10 | 10.732 | 28,594,190 | -222,695 | 0.11% | 306,859,518 |
| 2009-08-11 | 2009-08-07 | 10.445 | 28,816,885 | +602,217 | 0.11% | 300,980,677 |
| 2009-08-10 | 2009-08-06 | 10.732 | 28,214,668 | -212,936 | 0.11% | 302,786,665 |
| 2009-08-07 | 2009-08-05 | 10.559 | 28,427,604 | -220,256 | 0.11% | 300,177,595 |
| 2009-08-06 | 2009-08-04 | 10.875 | 28,647,860 | +175,647 | 0.11% | 311,545,580 |
| 2009-08-05 | 2009-08-03 | 11.191 | 28,472,213 | -199,345 | 0.11% | 318,622,198 |
| 2009-08-04 | 2009-07-31 | 11.076 | 28,671,558 | -228,620 | 0.11% | 317,562,195 |
| 2009-08-03 | 2009-07-30 | 11.018 | 28,900,178 | +386,841 | 0.11% | 318,435,839 |
| 2009-07-31 | 2009-07-29 | 11.105 | 28,513,337 | -33,805 | 0.11% | 316,627,922 |
| 2009-07-30 | 2009-07-28 | 11.391 | 28,547,142 | +260,682 | 0.11% | 325,194,611 |
| 2009-07-29 | 2009-07-27 | 11.219 | 28,286,460 | -179,132 | 0.11% | 317,355,153 |
| 2009-07-28 | 2009-07-24 | 11.018 | 28,465,592 | -54,715 | 0.11% | 313,647,365 |
| 2009-07-27 | 2009-07-23 | 10.875 | 28,520,307 | +65,171 | 0.11% | 310,158,440 |
| 2009-07-24 | 2009-07-22 | 10.617 | 28,455,136 | -62,731 | 0.11% | 302,101,296 |
| 2009-07-23 | 2009-07-21 | 10.703 | 28,517,867 | +149,160 | 0.11% | 305,222,165 |
| 2009-07-22 | 2009-07-20 | 10.789 | 28,368,707 | +72,489 | 0.11% | 306,067,760 |
| 2009-07-21 | 2009-07-17 | 10.531 | 28,296,218 | -329,338 | 0.11% | 297,978,312 |
| 2009-07-20 | 2009-07-16 | 10.158 | 28,625,556 | +222,347 | 0.11% | 290,768,523 |
| 2009-07-17 | 2009-07-15 | 10.272 | 28,403,209 | +238,029 | 0.11% | 291,769,999 |
| 2009-07-16 | 2009-07-14 | 10.215 | 28,165,180 | +130,690 | 0.11% | 287,708,523 |
| 2009-07-15 | 2009-07-13 | 9.813 | 28,034,490 | +227,923 | 0.11% | 275,111,639 |
| 2009-07-14 | 2009-07-10 | 10.100 | 27,806,567 | -239,424 | 0.10% | 280,853,756 |
| 2009-07-13 | 2009-07-09 | 10.186 | 28,045,991 | -122,325 | 0.11% | 285,686,252 |
| 2009-07-10 | 2009-07-08 | 10.158 | 28,168,316 | -250,576 | 0.11% | 286,124,037 |
| 2009-07-09 | 2009-07-07 | 10.215 | 28,418,892 | -263,470 | 0.11% | 290,300,202 |
| 2009-07-08 | 2009-07-06 | 10.359 | 28,682,362 | -319,928 | 0.11% | 297,106,609 |
| 2009-07-07 | 2009-07-03 | 10.617 | 29,002,290 | +254,060 | 0.11% | 307,910,297 |
| 2009-07-06 | 2009-07-02 | 10.674 | 28,748,230 | -550,987 | 0.11% | 306,862,804 |
| 2009-07-03 | 2009-06-30 | 10.588 | 29,299,217 | -130,690 | 0.11% | 310,221,989 |
| 2009-07-02 | 2009-06-29 | 10.559 | 29,429,907 | +194,466 | 0.11% | 310,761,283 |
| 2009-06-30 | 2009-06-26 | 10.502 | 29,235,441 | -211,891 | 0.11% | 307,030,085 |
| 2009-06-29 | 2009-06-25 | 10.301 | 29,447,332 | -344,672 | 0.11% | 303,340,640 |
| 2009-06-26 | 2009-06-24 | 9.928 | 29,792,004 | -322,019 | 0.11% | 295,778,100 |
| 2009-06-25 | 2009-06-23 | 9.785 | 30,114,023 | +542,275 | 0.11% | 294,654,688 |
| 2009-06-24 | 2009-06-22 | 10.215 | 29,571,748 | +154,039 | 0.11% | 302,076,675 |
| 2009-06-23 | 2009-06-19 | 10.014 | 29,417,709 | +87,126 | 0.11% | 294,594,390 |
| 2009-06-22 | 2009-06-18 | 10.072 | 29,330,583 | -746,150 | 0.11% | 295,405,114 |
| 2009-06-19 | 2009-06-17 | 11.229 | 30,076,733 | +77,368 | 0.11% | 337,737,337 |
| 2009-06-18 | 2009-06-16 | 11.140 | 29,999,365 | +1,324,868 | 0.11% | 334,180,776 |
| 2009-06-17 | 2009-06-15 | 11.020 | 28,674,497 | +311,738 | 0.11% | 315,996,843 |
| 2009-06-16 | 2009-06-12 | 11.110 | 28,362,759 | -501,593 | 0.11% | 315,102,598 |
| 2009-06-15 | 2009-06-11 | 11.259 | 28,864,352 | +121,548 | 0.11% | 324,985,311 |
| 2009-06-12 | 2009-06-10 | 11.319 | 28,742,804 | +775,493 | 0.11% | 325,333,596 |
| 2009-06-11 | 2009-06-09 | 10.453 | 27,967,311 | -21,095 | 0.11% | 292,333,998 |
| 2009-06-10 | 2009-06-08 | 10.512 | 27,988,406 | -595,349 | 0.11% | 294,226,238 |
| 2009-06-09 | 2009-06-05 | 10.632 | 28,583,755 | -424,244 | 0.11% | 303,899,404 |
| 2009-06-08 | 2009-06-04 | 10.333 | 29,007,999 | +100,118 | 0.11% | 299,746,721 |
| 2009-06-05 | 2009-06-03 | 10.423 | 28,907,881 | -502,263 | 0.11% | 301,302,167 |
| 2009-06-04 | 2009-06-02 | 10.214 | 29,410,144 | -149,674 | 0.12% | 300,388,863 |
| 2009-06-03 | 2009-06-01 | 10.423 | 29,559,818 | -346,896 | 0.12% | 308,097,201 |
| 2009-06-02 | 2009-05-29 | 10.393 | 29,906,714 | +474,136 | 0.12% | 310,819,682 |
| 2009-06-01 | 2009-05-27 | 9.646 | 29,432,578 | -584,299 | 0.12% | 283,916,999 |
| 2009-05-29 | 2009-05-26 | 8.810 | 30,016,877 | -344,217 | 0.12% | 264,452,752 |
| 2009-05-27 | 2009-05-25 | 8.750 | 30,361,094 | +484,516 | 0.12% | 265,671,891 |
| 2009-05-26 | 2009-05-22 | 8.661 | 29,876,578 | -855,855 | 0.12% | 258,755,399 |
| 2009-05-25 | 2009-05-21 | 8.721 | 30,732,433 | -567,892 | 0.12% | 268,003,438 |
| 2009-05-22 | 2009-05-20 | 8.840 | 31,300,325 | +1,861,385 | 0.12% | 276,694,883 |
| 2009-05-21 | 2009-05-19 | 8.870 | 29,438,940 | -413,195 | 0.12% | 261,119,429 |
| 2009-05-20 | 2009-05-18 | 8.721 | 29,852,135 | +167,086 | 0.12% | 260,326,763 |
| 2009-05-19 | 2009-05-15 | 8.601 | 29,685,049 | +301,693 | 0.12% | 255,323,523 |
| 2009-05-18 | 2009-05-14 | 8.511 | 29,383,356 | -8,706 | 0.12% | 250,096,047 |
| 2009-05-15 | 2009-05-13 | 8.691 | 29,392,062 | -318,435 | 0.12% | 255,436,888 |
| 2009-05-14 | 2009-05-12 | 8.750 | 29,710,497 | +219,991 | 0.12% | 259,978,903 |
| 2009-05-13 | 2009-05-11 | 8.601 | 29,490,506 | -452,371 | 0.12% | 253,650,242 |
| 2009-05-12 | 2009-05-08 | 8.810 | 29,942,877 | +653,946 | 0.12% | 263,800,802 |
| 2009-05-11 | 2009-05-07 | 9.079 | 29,288,931 | +249,122 | 0.12% | 265,911,839 |
| 2009-05-08 | 2009-05-06 | 8.840 | 29,039,809 | +983,095 | 0.11% | 256,711,921 |
| 2009-05-07 | 2009-05-05 | 8.780 | 28,056,714 | +175,792 | 0.11% | 246,345,541 |
| 2009-05-06 | 2009-05-04 | 8.930 | 27,880,922 | +474,805 | 0.11% | 248,965,339 |
| 2009-05-05 | 2009-04-30 | 8.661 | 27,406,117 | +159,720 | 0.11% | 237,359,203 |
| 2009-05-04 | 2009-04-29 | 8.452 | 27,246,397 | -126,905 | 0.11% | 230,279,928 |
| 2009-04-30 | 2009-04-28 | 8.243 | 27,373,302 | +87,393 | 0.11% | 225,629,999 |
| 2009-04-29 | 2009-04-27 | 8.243 | 27,285,909 | +207,267 | 0.11% | 224,909,644 |
| 2009-04-28 | 2009-04-24 | 8.601 | 27,078,642 | +96,770 | 0.11% | 232,905,604 |
| 2009-04-27 | 2009-04-23 | 8.631 | 26,981,872 | +164,072 | 0.11% | 232,879,087 |
| 2009-04-24 | 2009-04-22 | 8.422 | 26,817,800 | -514,317 | 0.11% | 225,856,621 |
| 2009-04-23 | 2009-04-21 | 8.780 | 27,332,117 | +9,711 | 0.11% | 239,983,383 |
| 2009-04-22 | 2009-04-20 | 8.810 | 27,322,406 | -226,353 | 0.11% | 240,714,098 |
| 2009-04-21 | 2009-04-17 | 8.392 | 27,548,759 | +412,190 | 0.11% | 231,189,938 |
| 2009-04-20 | 2009-04-16 | 8.541 | 27,136,569 | +659,638 | 0.11% | 231,782,979 |
| 2009-04-17 | 2009-04-15 | 8.721 | 26,476,931 | -347,901 | 0.10% | 230,893,159 |
| 2009-04-16 | 2009-04-14 | 8.810 | 26,824,832 | -70,986 | 0.11% | 236,330,403 |
| 2009-04-15 | 2009-04-09 | 8.422 | 26,895,818 | -107,149 | 0.11% | 226,513,680 |
| 2009-04-14 | 2009-04-08 | 8.064 | 27,002,967 | -48,887 | 0.11% | 217,738,797 |
| 2009-04-09 | 2009-04-07 | 8.153 | 27,051,854 | -75,674 | 0.11% | 220,556,698 |
| 2009-04-08 | 2009-04-06 | 8.004 | 27,127,528 | +421,565 | 0.11% | 217,122,877 |
| 2009-04-07 | 2009-04-03 | 7.825 | 26,705,963 | +76,009 | 0.10% | 208,963,341 |
| 2009-04-06 | 2009-04-02 | 7.974 | 26,629,954 | +293,656 | 0.10% | 212,345,102 |
| 2009-04-03 | 2009-04-01 | 7.675 | 26,336,298 | -216,307 | 0.10% | 202,138,212 |
| 2009-04-02 | 2009-03-31 | 7.675 | 26,552,605 | +40,515 | 0.10% | 203,798,427 |
| 2009-04-01 | 2009-03-30 | 7.377 | 26,512,090 | -575,592 | 0.10% | 195,569,663 |
| 2009-03-31 | 2009-03-27 | 7.884 | 27,087,682 | -1,164,245 | 0.11% | 213,568,078 |
| 2009-03-30 | 2009-03-26 | 7.795 | 28,251,927 | +12,390 | 0.11% | 220,216,143 |
| 2009-03-27 | 2009-03-25 | 7.227 | 28,239,537 | +145,991 | 0.11% | 204,095,537 |
| 2009-03-26 | 2009-03-24 | 7.108 | 28,093,546 | -64,960 | 0.11% | 199,684,377 |
| 2009-03-25 | 2009-03-23 | 6.959 | 28,158,506 | +48,217 | 0.11% | 195,941,352 |
| 2009-03-24 | 2009-03-20 | 6.779 | 28,110,289 | +58,598 | 0.11% | 190,568,773 |
| 2009-03-23 | 2009-03-19 | 7.078 | 28,051,691 | +43,529 | 0.11% | 198,549,118 |
| 2009-03-20 | 2009-03-18 | 7.108 | 28,008,162 | +101,792 | 0.11% | 199,077,481 |
| 2009-03-19 | 2009-03-17 | 6.959 | 27,906,370 | +102,462 | 0.11% | 194,186,860 |
| 2009-03-18 | 2009-03-16 | 6.959 | 27,803,908 | +563,873 | 0.11% | 193,473,877 |
| 2009-03-17 | 2009-03-13 | 6.779 | 27,240,035 | +380,380 | 0.11% | 184,669,039 |
| 2009-03-16 | 2009-03-12 | 6.630 | 26,859,655 | -3,683 | 0.11% | 178,079,519 |
| 2009-03-13 | 2009-03-11 | 6.570 | 26,863,338 | +1,082,877 | 0.11% | 176,499,397 |
| 2009-03-12 | 2009-03-10 | 6.540 | 25,780,461 | +290,643 | 0.10% | 168,614,673 |
| 2009-03-11 | 2009-03-09 | 6.481 | 25,489,818 | -80,362 | 0.10% | 165,191,249 |
| 2009-03-10 | 2009-03-06 | 6.600 | 25,570,180 | +109,828 | 0.10% | 168,766,650 |
| 2009-03-09 | 2009-03-05 | 6.511 | 25,460,352 | -152,688 | 0.10% | 165,760,660 |
| 2009-03-06 | 2009-03-04 | 6.451 | 25,613,040 | +72,661 | 0.10% | 165,224,881 |
| 2009-03-05 | 2009-03-03 | 6.242 | 25,540,379 | +335 | 0.10% | 159,416,839 |
| 2009-03-04 | 2009-03-02 | 6.242 | 25,540,044 | -203,919 | 0.10% | 159,414,748 |
| 2009-03-03 | 2009-02-27 | 6.481 | 25,743,963 | +30,806 | 0.10% | 166,838,281 |
| 2009-03-02 | 2009-02-26 | 6.331 | 25,713,157 | +15,067 | 0.10% | 162,799,037 |
| 2009-02-27 | 2009-02-25 | 6.361 | 25,698,090 | +123,892 | 0.10% | 163,471,113 |
| 2009-02-26 | 2009-02-24 | 6.242 | 25,574,198 | -113,511 | 0.10% | 159,627,929 |
| 2009-02-25 | 2009-02-23 | 6.421 | 25,687,709 | +142,307 | 0.10% | 164,939,397 |
| 2009-02-24 | 2009-02-20 | 6.301 | 25,545,402 | -4,018 | 0.10% | 160,974,011 |
| 2009-02-23 | 2009-02-19 | 6.451 | 25,549,420 | -90,407 | 0.10% | 164,814,481 |
| 2009-02-20 | 2009-02-18 | 6.391 | 25,639,827 | -22,435 | 0.10% | 163,866,219 |
| 2009-02-19 | 2009-02-17 | 6.212 | 25,662,262 | -60,606 | 0.10% | 159,411,203 |
| 2009-02-18 | 2009-02-16 | 6.511 | 25,722,868 | -1,004 | 0.10% | 167,469,781 |
| 2009-02-17 | 2009-02-13 | 6.451 | 25,723,872 | -30,806 | 0.10% | 165,939,838 |
| 2009-02-16 | 2009-02-12 | 6.301 | 25,754,678 | -148,669 | 0.10% | 162,292,761 |
| 2009-02-13 | 2009-02-11 | 6.301 | 25,903,347 | +14,733 | 0.10% | 163,229,597 |
| 2009-02-12 | 2009-02-10 | 6.511 | 25,888,614 | +108,823 | 0.10% | 168,548,877 |
| 2009-02-11 | 2009-02-09 | 6.451 | 25,779,791 | +14,733 | 0.10% | 166,300,561 |
| 2009-02-10 | 2009-02-06 | 6.511 | 25,765,058 | +118,199 | 0.10% | 167,744,461 |
| 2009-02-09 | 2009-02-05 | 6.391 | 25,646,859 | -97,104 | 0.10% | 163,911,161 |
| 2009-02-06 | 2009-02-04 | 6.152 | 25,743,963 | +114,851 | 0.10% | 158,381,041 |
| 2009-02-05 | 2009-02-03 | 6.003 | 25,629,112 | -6,027 | 0.10% | 153,847,409 |
| 2009-02-04 | 2009-02-02 | 5.943 | 25,635,139 | -449,023 | 0.10% | 152,352,408 |
| 2009-02-03 | 2009-01-30 | 6.182 | 26,084,162 | -391,430 | 0.10% | 161,253,000 |
| 2009-02-02 | 2009-01-29 | 6.033 | 26,475,592 | +16,073 | 0.10% | 159,719,381 |
| 2009-01-30 | 2009-01-23 | 5.734 | 26,459,519 | -253,476 | 0.10% | 151,720,318 |
| 2009-01-29 | 2009-01-22 | 5.764 | 26,712,995 | +658,634 | 0.10% | 153,971,543 |
| 2009-01-23 | 2009-01-21 | 5.644 | 26,054,361 | -245,774 | 0.10% | 147,062,790 |
| 2009-01-22 | 2009-01-20 | 5.585 | 26,300,135 | -35,828 | 0.10% | 146,879,151 |
| 2009-01-21 | 2009-01-19 | 5.973 | 26,335,963 | -6,846,506 | 0.10% | 157,304,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 33,182,469 | +6,291,339 | 0.13% | 202,161,958 |
| 2009-01-19 | 2009-01-15 | 5.824 | 26,891,130 | -276,579 | 0.11% | 156,604,499 |
| 2009-01-16 | 2009-01-14 | 5.674 | 27,167,709 | -153,693 | 0.11% | 154,158,398 |
| 2009-01-15 | 2009-01-13 | 5.525 | 27,321,402 | -339,194 | 0.11% | 150,950,752 |
| 2009-01-14 | 2009-01-12 | 5.495 | 27,660,596 | -145,322 | 0.11% | 151,998,718 |
| 2009-01-13 | 2009-01-09 | 5.854 | 27,805,918 | -16,072 | 0.11% | 162,762,323 |
| 2009-01-12 | 2009-01-08 | 5.854 | 27,821,990 | +65,629 | 0.11% | 162,856,400 |
| 2009-01-09 | 2009-01-07 | 6.391 | 27,756,361 | +451,701 | 0.11% | 177,393,160 |
| 2009-01-08 | 2009-01-06 | 6.600 | 27,304,660 | +587,313 | 0.11% | 180,214,452 |
| 2009-01-07 | 2009-01-05 | 6.600 | 26,717,347 | +61,276 | 0.10% | 176,338,107 |
| 2009-01-06 | 2009-01-02 | 6.481 | 26,656,071 | +20,090 | 0.10% | 172,749,357 |
| 2009-01-05 | 2008-12-31 | 6.331 | 26,635,981 | +5,023 | 0.10% | 168,641,760 |
| 2009-01-02 | 2008-12-29 | 6.630 | 26,630,958 | +12,054 | 0.10% | 176,563,258 |
| 2008-12-30 | 2008-12-24 | 6.570 | 26,618,904 | -76,679 | 0.10% | 174,893,400 |
| 2008-12-29 | 2008-12-22 | 6.779 | 26,695,583 | -129,583 | 0.10% | 180,978,022 |
| 2008-12-23 | 2008-12-19 | 6.929 | 26,825,166 | +50,226 | 0.11% | 185,862,157 |
| 2008-12-22 | 2008-12-18 | 7.108 | 26,774,940 | -39,512 | 0.11% | 190,311,939 |
| 2008-12-19 | 2008-12-17 | 7.227 | 26,814,452 | -25,782 | 0.11% | 193,796,024 |
| 2008-12-18 | 2008-12-16 | 7.048 | 26,840,234 | +3,013 | 0.11% | 189,172,878 |
| 2008-12-17 | 2008-12-15 | 7.138 | 26,837,221 | -15,402 | 0.11% | 191,556,112 |
| 2008-12-16 | 2008-12-12 | 7.138 | 26,852,623 | +137,285 | 0.11% | 191,666,047 |
| 2008-12-15 | 2008-12-11 | 7.526 | 26,715,338 | -4,353 | 0.10% | 201,058,197 |
| 2008-12-12 | 2008-12-10 | 7.765 | 26,719,691 | +30,135 | 0.10% | 207,474,797 |
| 2008-12-11 | 2008-12-09 | 7.436 | 26,689,556 | +45,204 | 0.10% | 198,472,923 |
| 2008-12-10 | 2008-12-08 | 7.705 | 26,644,352 | +623,475 | 0.10% | 205,298,340 |
| 2008-12-09 | 2008-12-05 | 7.018 | 26,020,877 | +151,683 | 0.10% | 182,620,851 |
| 2008-12-08 | 2008-12-04 | 6.809 | 25,869,194 | -472,461 | 0.10% | 176,148,243 |
| 2008-12-05 | 2008-12-03 | 6.988 | 26,341,655 | -262,516 | 0.10% | 184,085,459 |
| 2008-12-04 | 2008-12-02 | 6.988 | 26,604,171 | -186,842 | 0.10% | 185,920,020 |
| 2008-12-03 | 2008-12-01 | 7.526 | 26,791,013 | +44,534 | 0.11% | 201,627,723 |
| 2008-12-02 | 2008-11-28 | 7.317 | 26,746,479 | +47,883 | 0.11% | 195,701,102 |
| 2008-12-01 | 2008-11-27 | 7.018 | 26,698,596 | -3,684 | 0.10% | 187,377,248 |
| 2008-11-28 | 2008-11-26 | 6.869 | 26,702,280 | +415,539 | 0.10% | 183,415,803 |
| 2008-11-27 | 2008-11-25 | 6.660 | 26,286,741 | +680,063 | 0.10% | 175,066,149 |
| 2008-11-26 | 2008-11-24 | 6.540 | 25,606,678 | -167,086 | 0.10% | 167,478,061 |
| 2008-11-25 | 2008-11-21 | 6.391 | 25,773,764 | +251,466 | 0.10% | 164,722,221 |
| 2008-11-24 | 2008-11-20 | 6.033 | 25,522,298 | -201,909 | 0.10% | 153,968,442 |
| 2008-11-21 | 2008-11-19 | 6.182 | 25,724,207 | +116,860 | 0.10% | 159,027,749 |
| 2008-11-20 | 2008-11-18 | 6.301 | 25,607,347 | -756,743 | 0.10% | 161,364,357 |
| 2008-11-19 | 2008-11-17 | 6.451 | 26,364,090 | -40,515 | 0.10% | 170,069,763 |
| 2008-11-18 | 2008-11-14 | 6.391 | 26,404,605 | +111,502 | 0.10% | 168,753,978 |
| 2008-11-17 | 2008-11-13 | 6.212 | 26,293,103 | -501,258 | 0.10% | 163,329,919 |
| 2008-11-14 | 2008-11-12 | 6.511 | 26,794,361 | +62,615 | 0.11% | 174,445,780 |
| 2008-11-13 | 2008-11-11 | 6.570 | 26,731,746 | -77,348 | 0.11% | 175,634,802 |
| 2008-11-12 | 2008-11-10 | 6.720 | 26,809,094 | +32,480 | 0.11% | 180,146,250 |
| 2008-11-11 | 2008-11-07 | 6.361 | 26,776,614 | +86,389 | 0.11% | 170,331,837 |
| 2008-11-10 | 2008-11-06 | 6.451 | 26,690,225 | -21,765 | 0.10% | 172,173,598 |
| 2008-11-07 | 2008-11-05 | 7.018 | 26,711,990 | +250,462 | 0.10% | 187,471,250 |
| 2008-11-06 | 2008-11-04 | 6.690 | 26,461,528 | +422,235 | 0.10% | 177,020,477 |
| 2008-11-05 | 2008-11-03 | 6.600 | 26,039,293 | +117,529 | 0.10% | 171,862,859 |
| 2008-11-04 | 2008-10-31 | 6.600 | 25,921,764 | -172,443 | 0.10% | 171,087,152 |
| 2008-11-03 | 2008-10-30 | 6.869 | 26,094,207 | +217,312 | 0.10% | 179,238,999 |
| 2008-10-31 | 2008-10-29 | 6.033 | 25,876,895 | +385,738 | 0.10% | 156,107,620 |
| 2008-10-30 | 2008-10-28 | 6.242 | 25,491,157 | +113,511 | 0.10% | 159,109,607 |
| 2008-10-29 | 2008-10-27 | 5.107 | 25,377,646 | -60,272 | 0.10% | 129,600,899 |
| 2008-10-28 | 2008-10-24 | 6.003 | 25,437,918 | -510,633 | 0.10% | 152,699,702 |
| 2008-10-27 | 2008-10-23 | 6.630 | 25,948,551 | +24,778 | 0.10% | 172,038,899 |
| 2008-10-24 | 2008-10-22 | 6.809 | 25,923,773 | -184,163 | 0.10% | 176,519,881 |
| 2008-10-23 | 2008-10-21 | 7.227 | 26,107,936 | -157,375 | 0.10% | 188,689,822 |
| 2008-10-22 | 2008-10-20 | 7.556 | 26,265,311 | +132,932 | 0.10% | 198,455,728 |
| 2008-10-21 | 2008-10-17 | 7.108 | 26,132,379 | -119,204 | 0.10% | 185,744,719 |
| 2008-10-20 | 2008-10-16 | 7.705 | 26,251,583 | -17,746 | 0.10% | 202,272,002 |
| 2008-10-17 | 2008-10-15 | 8.302 | 26,269,329 | +164,407 | 0.10% | 218,099,337 |
| 2008-10-16 | 2008-10-14 | 8.810 | 26,104,922 | +133,267 | 0.10% | 229,987,899 |
| 2008-10-15 | 2008-10-13 | 8.541 | 25,971,655 | +518,000 | 0.10% | 221,833,039 |
| 2008-10-14 | 2008-10-10 | 7.616 | 25,453,655 | -182,824 | 0.10% | 193,843,349 |
| 2008-10-13 | 2008-10-09 | 8.153 | 25,636,479 | +188,516 | 0.10% | 209,016,992 |
| 2008-10-10 | 2008-10-08 | 7.735 | 25,447,963 | -79,357 | 0.10% | 196,840,001 |
| 2008-10-09 | 2008-10-06 | 8.273 | 25,527,320 | +32,479 | 0.10% | 211,176,487 |
| 2008-10-08 | 2008-10-03 | 8.661 | 25,494,841 | +95,430 | 0.10% | 220,806,003 |
| 2008-10-06 | 2008-10-02 | 9.139 | 25,399,411 | -4,018 | 0.10% | 232,116,301 |
| 2008-10-03 | 2008-09-30 | 8.810 | 25,403,429 | +3,683 | 0.10% | 223,807,651 |
| 2008-10-02 | 2008-09-29 | 8.810 | 25,399,746 | -263,855 | 0.10% | 223,775,203 |
| 2008-09-30 | 2008-09-26 | 9.198 | 25,663,601 | -12,724 | 0.10% | 236,063,521 |
| 2008-09-29 | 2008-09-25 | 9.288 | 25,676,325 | -2,679 | 0.10% | 238,481,021 |
| 2008-09-26 | 2008-09-24 | 9.437 | 25,679,004 | -35,158 | 0.10% | 242,340,404 |
| 2008-09-25 | 2008-09-23 | 9.497 | 25,714,162 | -32,480 | 0.10% | 244,208,100 |
| 2008-09-24 | 2008-09-22 | 9.945 | 25,746,642 | -417,882 | 0.10% | 256,050,364 |
| 2008-09-23 | 2008-09-19 | 10.035 | 26,164,524 | -46,543 | 0.10% | 262,550,401 |
| 2008-09-22 | 2008-09-18 | 8.601 | 26,211,067 | -40,516 | 0.10% | 225,443,521 |
| 2008-09-19 | 2008-09-17 | 8.661 | 26,251,583 | -44,869 | 0.10% | 227,360,002 |
| 2008-09-18 | 2008-09-16 | 9.079 | 26,296,452 | -156,371 | 0.10% | 238,743,364 |
| 2008-09-17 | 2008-09-12 | 9.915 | 26,452,823 | -16,072 | 0.10% | 262,283,324 |
| 2008-09-16 | 2008-09-11 | 10.124 | 26,468,895 | -16,407 | 0.10% | 267,976,110 |
| 2008-09-12 | 2008-09-10 | 10.244 | 26,485,302 | -17,077 | 0.10% | 271,306,138 |
| 2008-09-11 | 2008-09-09 | 10.483 | 26,502,379 | +44,869 | 0.10% | 277,812,989 |
| 2008-09-10 | 2008-09-08 | 10.393 | 26,457,510 | +117,529 | 0.10% | 274,972,196 |
| 2008-09-09 | 2008-09-05 | 9.855 | 26,339,981 | -8,371 | 0.10% | 259,591,201 |
| 2008-09-08 | 2008-09-04 | 9.885 | 26,348,352 | -114,181 | 0.10% | 260,460,590 |
| 2008-09-05 | 2008-09-03 | 9.796 | 26,462,533 | -17,747 | 0.10% | 259,218,400 |
| 2008-09-04 | 2008-09-02 | 9.945 | 26,480,280 | +19,421 | 0.10% | 263,346,394 |
| 2008-09-03 | 2008-09-01 | 9.945 | 26,460,859 | -1,004 | 0.10% | 263,153,252 |
| 2008-09-02 | 2008-08-29 | 10.124 | 26,461,863 | -9,376 | 0.10% | 267,904,917 |
| 2008-09-01 | 2008-08-28 | 9.915 | 26,471,239 | -30,136 | 0.10% | 262,465,921 |
| 2008-08-29 | 2008-08-27 | 10.064 | 26,501,375 | -2,343 | 0.10% | 266,722,024 |
| 2008-08-28 | 2008-08-26 | 9.855 | 26,503,718 | +39,511 | 0.10% | 261,204,895 |
| 2008-08-27 | 2008-08-25 | 9.885 | 26,464,207 | -3,014 | 0.10% | 261,605,848 |
| 2008-08-26 | 2008-08-21 | 9.587 | 26,467,221 | -20,425 | 0.10% | 253,731,242 |
| 2008-08-25 | 2008-08-20 | 9.796 | 26,487,646 | -51,231 | 0.10% | 259,464,399 |
| 2008-08-21 | 2008-08-19 | 9.616 | 26,538,877 | -37,837 | 0.10% | 255,210,761 |
| 2008-08-20 | 2008-08-18 | 9.885 | 26,576,714 | -4,353 | 0.10% | 262,718,010 |
| 2008-08-19 | 2008-08-15 | 9.945 | 26,581,067 | -38,842 | 0.10% | 264,348,721 |
| 2008-08-18 | 2008-08-14 | 9.975 | 26,619,909 | -27,122 | 0.10% | 265,530,005 |
| 2008-08-15 | 2008-08-13 | 9.975 | 26,647,031 | -34,488 | 0.10% | 265,800,543 |
| 2008-08-14 | 2008-08-12 | 10.244 | 26,681,519 | -28,797 | 0.10% | 273,316,116 |
| 2008-08-13 | 2008-08-11 | 10.363 | 26,710,316 | -99,448 | 0.10% | 276,801,902 |
| 2008-08-12 | 2008-08-08 | 10.393 | 26,809,764 | -12,389 | 0.11% | 278,633,163 |
| 2008-08-11 | 2008-08-07 | 10.512 | 26,822,153 | -25,113 | 0.11% | 281,966,081 |
| 2008-08-08 | 2008-08-05 | 10.453 | 26,847,266 | -20,760 | 0.11% | 280,626,500 |
| 2008-08-07 | 2008-08-04 | 10.602 | 26,868,026 | -2,009 | 0.11% | 284,855,548 |
| 2008-08-05 | 2008-08-01 | 10.781 | 26,870,035 | +5,692 | 0.11% | 289,691,668 |
| 2008-08-04 | 2008-07-31 | 10.692 | 26,864,343 | -26,452 | 0.11% | 287,223,401 |
| 2008-08-01 | 2008-07-30 | 10.692 | 26,890,795 | -42,525 | 0.11% | 287,506,216 |
| 2008-07-31 | 2008-07-29 | 10.393 | 26,933,320 | -4,018 | 0.11% | 279,917,277 |
| 2008-07-30 | 2008-07-28 | 10.632 | 26,937,338 | -79,023 | 0.11% | 286,394,876 |
| 2008-07-29 | 2008-07-25 | 10.602 | 27,016,361 | -12,389 | 0.11% | 286,428,200 |
| 2008-07-28 | 2008-07-24 | 10.662 | 27,028,750 | -4,018 | 0.11% | 288,173,968 |
| 2008-07-25 | 2008-07-23 | 10.692 | 27,032,768 | +10,380 | 0.11% | 289,024,137 |
| 2008-07-24 | 2008-07-22 | 10.363 | 27,022,388 | -9,376 | 0.11% | 280,035,938 |
| 2008-07-23 | 2008-07-21 | 10.303 | 27,031,764 | +19,421 | 0.11% | 278,518,503 |
| 2008-07-22 | 2008-07-18 | 10.124 | 27,012,343 | -50,896 | 0.11% | 273,478,081 |
| 2008-07-21 | 2008-07-17 | 9.975 | 27,063,239 | +18,082 | 0.11% | 269,952,162 |
| 2008-07-18 | 2008-07-16 | 9.885 | 27,045,157 | +20,425 | 0.11% | 267,348,696 |
| 2008-07-17 | 2008-07-15 | 10.005 | 27,024,732 | -3,683 | 0.11% | 270,375,150 |
| 2008-07-16 | 2008-07-14 | 10.453 | 27,028,415 | -22,100 | 0.11% | 282,519,997 |
| 2008-07-15 | 2008-07-11 | 10.512 | 27,050,515 | -8,036 | 0.11% | 284,366,722 |
| 2008-07-14 | 2008-07-10 | 10.393 | 27,058,551 | +30,805 | 0.11% | 281,218,799 |
| 2008-07-11 | 2008-07-09 | 10.274 | 27,027,746 | -2,009 | 0.11% | 277,669,924 |
| 2008-07-10 | 2008-07-08 | 9.885 | 27,029,755 | +1,340 | 0.11% | 267,196,443 |
| 2008-07-09 | 2008-07-07 | 10.244 | 27,028,415 | -30,471 | 0.11% | 276,869,597 |
| 2008-07-08 | 2008-07-04 | 9.975 | 27,058,886 | -17,746 | 0.11% | 269,908,741 |
| 2008-07-07 | 2008-07-03 | 10.035 | 27,076,632 | -20,091 | 0.11% | 271,703,035 |
| 2008-07-04 | 2008-07-02 | 10.274 | 27,096,723 | -31,475 | 0.11% | 278,378,560 |
| 2008-07-03 | 2008-06-30 | 10.363 | 27,128,198 | -58,932 | 0.11% | 281,132,459 |
| 2008-07-02 | 2008-06-27 | 10.274 | 27,187,130 | -335 | 0.11% | 279,307,358 |
| 2008-06-30 | 2008-06-26 | 10.483 | 27,187,465 | -4,018 | 0.11% | 284,994,449 |
| 2008-06-27 | 2008-06-25 | 10.512 | 27,191,483 | +3,683 | 0.11% | 285,848,638 |
| 2008-06-26 | 2008-06-24 | 10.453 | 27,187,800 | -5,692 | 0.11% | 284,186,001 |
| 2008-06-25 | 2008-06-23 | 10.692 | 27,193,492 | -43,195 | 0.11% | 290,742,538 |
| 2008-06-24 | 2008-06-20 | 10.811 | 27,236,687 | +4,018 | 0.11% | 294,458,042 |
| 2008-06-23 | 2008-06-19 | 10.901 | 27,232,669 | -8,036 | 0.11% | 296,854,503 |
| 2008-06-20 | 2008-06-18 | 11.817 | 27,240,705 | -19,421 | 0.11% | 321,896,999 |
| 2008-06-19 | 2008-06-17 | 11.694 | 27,260,126 | +801,716 | 0.11% | 318,771,008 |
| 2008-06-18 | 2008-06-16 | 11.632 | 26,458,410 | -35,421 | 0.11% | 307,767,603 |
| 2008-06-17 | 2008-06-13 | 11.417 | 26,493,831 | +1,625 | 0.11% | 302,472,595 |
| 2008-06-16 | 2008-06-12 | 11.509 | 26,492,206 | -42,895 | 0.11% | 304,899,763 |
| 2008-06-13 | 2008-06-11 | 11.663 | 26,535,101 | -14,298 | 0.11% | 309,476,243 |
| 2008-06-12 | 2008-06-10 | 11.663 | 26,549,399 | -21,773 | 0.11% | 309,642,999 |
| 2008-06-11 | 2008-06-06 | 12.063 | 26,571,172 | -6,824 | 0.11% | 320,526,646 |
| 2008-06-10 | 2008-06-05 | 12.001 | 26,577,996 | -8,449 | 0.11% | 318,973,203 |
| 2008-06-06 | 2008-06-04 | 11.909 | 26,586,445 | +5,850 | 0.11% | 316,620,183 |
| 2008-06-05 | 2008-06-03 | 12.001 | 26,580,595 | -87,415 | 0.11% | 319,004,395 |
| 2008-06-04 | 2008-06-02 | 12.309 | 26,668,010 | -60,118 | 0.11% | 328,259,997 |
| 2008-06-03 | 2008-05-30 | 12.248 | 26,728,128 | -28,272 | 0.11% | 327,354,997 |
| 2008-06-02 | 2008-05-29 | 12.063 | 26,756,400 | +47,770 | 0.11% | 322,761,041 |
| 2008-05-30 | 2008-05-28 | 11.909 | 26,708,630 | +2,274 | 0.11% | 318,075,294 |
| 2008-05-29 | 2008-05-27 | 11.909 | 26,706,356 | -20,147 | 0.11% | 318,048,213 |
| 2008-05-28 | 2008-05-26 | 11.848 | 26,726,503 | +5,199 | 0.11% | 316,643,245 |
| 2008-05-27 | 2008-05-23 | 12.094 | 26,721,304 | -15,273 | 0.11% | 323,159,970 |
| 2008-05-26 | 2008-05-22 | 12.217 | 26,736,577 | +8,124 | 0.11% | 326,635,717 |
| 2008-05-23 | 2008-05-21 | 12.401 | 26,728,453 | -64,018 | 0.11% | 331,471,528 |
| 2008-05-22 | 2008-05-20 | 12.340 | 26,792,471 | -13,323 | 0.11% | 330,616,484 |
| 2008-05-21 | 2008-05-19 | 12.525 | 26,805,794 | -14,298 | 0.11% | 335,730,228 |
| 2008-05-20 | 2008-05-16 | 12.555 | 26,820,092 | -21,773 | 0.11% | 336,734,634 |
| 2008-05-19 | 2008-05-15 | 12.494 | 26,841,865 | -19,823 | 0.11% | 335,356,001 |
| 2008-05-16 | 2008-05-14 | 12.371 | 26,861,688 | -44,519 | 0.11% | 332,297,225 |
| 2008-05-15 | 2008-05-13 | 12.278 | 26,906,207 | +46,469 | 0.11% | 330,364,015 |
| 2008-05-14 | 2008-05-09 | 11.940 | 26,859,738 | -5,199 | 0.11% | 320,701,402 |
| 2008-05-13 | 2008-05-08 | 12.124 | 26,864,937 | +3,899 | 0.11% | 325,723,737 |
| 2008-05-09 | 2008-05-07 | 12.155 | 26,861,038 | -13,323 | 0.11% | 326,503,054 |
| 2008-05-08 | 2008-05-06 | 12.401 | 26,874,361 | +20,148 | 0.11% | 333,280,998 |
| 2008-05-07 | 2008-05-05 | 12.494 | 26,854,213 | -1,625 | 0.11% | 335,510,274 |
| 2008-05-06 | 2008-05-02 | 12.494 | 26,855,838 | -41,595 | 0.11% | 335,530,576 |
| 2008-05-05 | 2008-04-30 | 12.248 | 26,897,433 | -139,734 | 0.11% | 329,428,575 |
| 2008-05-02 | 2008-04-29 | 12.124 | 27,037,167 | +6,499 | 0.11% | 327,811,939 |
| 2008-04-30 | 2008-04-28 | 11.971 | 27,030,668 | +21,773 | 0.11% | 323,574,091 |
| 2008-04-29 | 2008-04-25 | 11.909 | 27,008,895 | +13,648 | 0.11% | 321,651,175 |
| 2008-04-28 | 2008-04-24 | 11.878 | 26,995,247 | -19,823 | 0.11% | 320,657,920 |
| 2008-04-25 | 2008-04-23 | 11.786 | 27,015,070 | -3,249 | 0.11% | 318,399,394 |
| 2008-04-24 | 2008-04-22 | 11.632 | 27,018,319 | -49,070 | 0.11% | 314,280,536 |
| 2008-04-23 | 2008-04-21 | 11.540 | 27,067,389 | -39,970 | 0.11% | 312,352,505 |
| 2008-04-22 | 2008-04-18 | 11.355 | 27,107,359 | -76,691 | 0.11% | 307,808,731 |
| 2008-04-21 | 2008-04-17 | 11.509 | 27,184,050 | -20,148 | 0.11% | 312,862,220 |
| 2008-04-18 | 2008-04-16 | 11.386 | 27,204,198 | -16,898 | 0.11% | 309,745,504 |
| 2008-04-17 | 2008-04-15 | 11.355 | 27,221,096 | -9,424 | 0.11% | 309,100,234 |
| 2008-04-16 | 2008-04-14 | 11.263 | 27,230,520 | +3,575 | 0.11% | 306,693,365 |
| 2008-04-15 | 2008-04-11 | 11.601 | 27,226,945 | -64,342 | 0.11% | 315,869,451 |
| 2008-04-14 | 2008-04-10 | 11.263 | 27,291,287 | -32,172 | 0.11% | 307,377,775 |
| 2008-04-11 | 2008-04-09 | 10.986 | 27,323,459 | +22,748 | 0.11% | 300,172,744 |
| 2008-04-10 | 2008-04-08 | 10.986 | 27,300,711 | -7,149 | 0.11% | 299,922,836 |
| 2008-04-09 | 2008-04-07 | 11.047 | 27,307,860 | -37,696 | 0.11% | 301,682,054 |
| 2008-04-08 | 2008-04-03 | 10.986 | 27,345,556 | -2,600 | 0.11% | 300,415,499 |
| 2008-04-07 | 2008-04-02 | 10.863 | 27,348,156 | -7,799 | 0.11% | 297,077,742 |
| 2008-04-03 | 2008-04-01 | 10.463 | 27,355,955 | -46,469 | 0.11% | 286,218,801 |
| 2008-04-02 | 2008-03-31 | 10.217 | 27,402,424 | -975 | 0.11% | 279,958,995 |
| 2008-04-01 | 2008-03-28 | 10.463 | 27,403,399 | -45,170 | 0.11% | 286,715,196 |
| 2008-03-31 | 2008-03-27 | 10.278 | 27,448,569 | +6,499 | 0.11% | 282,119,779 |
| 2008-03-28 | 2008-03-26 | 10.155 | 27,442,070 | +3,575 | 0.11% | 278,675,102 |
| 2008-03-27 | 2008-03-25 | 9.970 | 27,438,495 | -56,869 | 0.11% | 273,572,638 |
| 2008-03-26 | 2008-03-20 | 9.293 | 27,495,364 | +650 | 0.11% | 255,525,224 |
| 2008-03-25 | 2008-03-19 | 9.632 | 27,494,714 | -32,821 | 0.11% | 264,826,173 |
| 2008-03-20 | 2008-03-18 | 9.263 | 27,527,535 | -27,297 | 0.11% | 254,977,101 |
| 2008-03-19 | 2008-03-17 | 9.109 | 27,554,832 | -30,546 | 0.11% | 250,990,243 |
| 2008-03-18 | 2008-03-14 | 9.540 | 27,585,378 | -9,749 | 0.11% | 263,152,799 |
| 2008-03-17 | 2008-03-13 | 9.570 | 27,595,127 | -115,361 | 0.11% | 264,094,981 |
| 2008-03-14 | 2008-03-12 | 10.001 | 27,710,488 | +17,547 | 0.11% | 277,137,245 |
| 2008-03-13 | 2008-03-11 | 9.724 | 27,692,941 | -28,921 | 0.11% | 269,292,045 |
| 2008-03-12 | 2008-03-10 | 9.693 | 27,721,862 | -1,625 | 0.11% | 268,720,199 |
| 2008-03-11 | 2008-03-07 | 9.663 | 27,723,487 | -5,199 | 0.11% | 267,882,820 |
| 2008-03-10 | 2008-03-06 | 9.878 | 27,728,686 | -8,124 | 0.11% | 273,906,087 |
| 2008-03-07 | 2008-03-05 | 9.817 | 27,736,810 | -14,624 | 0.11% | 272,279,256 |
| 2008-03-06 | 2008-03-04 | 9.786 | 27,751,434 | -56,868 | 0.11% | 271,568,823 |
| 2008-03-05 | 2008-03-03 | 10.001 | 27,808,302 | +76,041 | 0.11% | 278,115,500 |
| 2008-03-04 | 2008-02-29 | 10.278 | 27,732,261 | -24,697 | 0.11% | 285,035,601 |
| 2008-03-03 | 2008-02-28 | 10.432 | 27,756,958 | -49,719 | 0.11% | 289,560,240 |
| 2008-02-29 | 2008-02-27 | 10.463 | 27,806,677 | -98,789 | 0.11% | 290,934,597 |
| 2008-02-28 | 2008-02-26 | 10.093 | 27,905,466 | -44,844 | 0.11% | 281,663,443 |
| 2008-02-27 | 2008-02-25 | 9.909 | 27,950,310 | -20,798 | 0.11% | 276,955,415 |
| 2008-02-26 | 2008-02-22 | 9.940 | 27,971,108 | -60,768 | 0.11% | 278,022,250 |
| 2008-02-25 | 2008-02-21 | 10.032 | 28,031,876 | -97,164 | 0.11% | 281,214,121 |
| 2008-02-22 | 2008-02-20 | 9.970 | 28,129,040 | +29,247 | 0.11% | 280,457,644 |
| 2008-02-21 | 2008-02-19 | 10.155 | 28,099,793 | +11,374 | 0.11% | 285,354,300 |
| 2008-02-20 | 2008-02-18 | 9.416 | 28,088,419 | -38,996 | 0.11% | 264,494,157 |
| 2008-02-19 | 2008-02-15 | 9.663 | 28,127,415 | +3,900 | 0.11% | 271,785,842 |
| 2008-02-18 | 2008-02-14 | 9.601 | 28,123,515 | -4,561,492 | 0.11% | 270,017,278 |
| 2008-02-15 | 2008-02-13 | 9.447 | 32,685,007 | +52,643 | 0.13% | 308,783,666 |
| 2008-02-14 | 2008-02-12 | 9.447 | 32,632,364 | +77,016 | 0.13% | 308,286,334 |
| 2008-02-12 | 2008-02-06 | 9.724 | 32,555,348 | -43,545 | 0.13% | 316,575,124 |
| 2008-02-11 | 2008-02-04 | 10.278 | 32,598,893 | -11,048 | 0.13% | 335,055,445 |
| 2008-02-05 | 2008-02-01 | 10.032 | 32,609,941 | +3,574 | 0.13% | 327,140,998 |
| 2008-02-04 | 2008-01-31 | 9.755 | 32,606,367 | -43,870 | 0.13% | 318,074,633 |
| 2008-02-01 | 2008-01-30 | 10.063 | 32,650,237 | -1,299 | 0.13% | 328,549,985 |
| 2008-01-31 | 2008-01-29 | 10.247 | 32,651,536 | +15,923 | 0.13% | 334,591,736 |
| 2008-01-30 | 2008-01-28 | 10.278 | 32,635,613 | -25,022 | 0.13% | 335,432,858 |
| 2008-01-29 | 2008-01-25 | 10.678 | 32,660,635 | -51,994 | 0.13% | 348,755,817 |
| 2008-01-28 | 2008-01-24 | 10.247 | 32,712,629 | -14,624 | 0.13% | 335,217,778 |
| 2008-01-25 | 2008-01-23 | 10.247 | 32,727,253 | -140,708 | 0.13% | 335,367,635 |
| 2008-01-24 | 2008-01-22 | 9.478 | 32,867,961 | -631,726 | 0.13% | 311,523,519 |
| 2008-01-23 | 2008-01-21 | 10.370 | 33,499,687 | -136,484 | 0.14% | 347,406,557 |
| 2008-01-22 | 2008-01-18 | 11.078 | 33,636,171 | +31,196 | 0.14% | 372,628,796 |
| 2008-01-21 | 2008-01-17 | 10.586 | 33,604,975 | -126,735 | 0.14% | 355,737,280 |
| 2008-01-18 | 2008-01-16 | 10.186 | 33,731,710 | -240,797 | 0.14% | 343,584,618 |
| 2008-01-17 | 2008-01-15 | 10.770 | 33,972,507 | -32,171 | 0.14% | 365,900,499 |
| 2008-01-15 | 2008-01-11 | 11.047 | 34,004,678 | -650 | 0.14% | 375,664,776 |
| 2008-01-14 | 2008-01-10 | 11.294 | 34,005,328 | -21,123 | 0.14% | 384,043,477 |
| 2008-01-11 | 2008-01-09 | 11.447 | 34,026,451 | -120,886 | 0.14% | 389,517,482 |
| 2008-01-10 | 2008-01-08 | 11.263 | 34,147,337 | -43,870 | 0.14% | 384,596,464 |
| 2008-01-09 | 2008-01-07 | 11.232 | 34,191,207 | +36,396 | 0.14% | 384,038,405 |
| 2008-01-08 | 2008-01-04 | 11.355 | 34,154,811 | -8,774 | 0.14% | 387,833,762 |
| 2008-01-07 | 2008-01-03 | 11.263 | 34,163,585 | +5,200 | 0.14% | 384,779,463 |
| 2008-01-03 | 2007-12-31 | 11.632 | 34,158,385 | -129,985 | 0.14% | 397,334,696 |
| 2008-01-02 | 2007-12-27 | 11.848 | 34,288,370 | -15,273 | 0.14% | 406,232,748 |
| 2007-12-28 | 2007-12-24 | 12.094 | 34,303,643 | -60,768 | 0.14% | 414,858,655 |
| 2007-12-27 | 2007-12-20 | 11.971 | 34,364,411 | -26,322 | 0.14% | 411,363,606 |
| 2007-12-20 | 2007-12-18 | 11.724 | 34,390,733 | -45,820 | 0.14% | 403,212,297 |
| 2007-12-19 | 2007-12-17 | 11.755 | 34,436,553 | -34,771 | 0.14% | 404,809,221 |
| 2007-12-18 | 2007-12-14 | 12.001 | 34,471,324 | -16,248 | 0.14% | 413,704,202 |
| 2007-12-17 | 2007-12-13 | 12.217 | 34,487,572 | -69,217 | 0.14% | 421,328,161 |
| 2007-12-14 | 2007-12-12 | 12.432 | 34,556,789 | -34,771 | 0.14% | 429,617,642 |
| 2007-12-13 | 2007-12-11 | 12.648 | 34,591,560 | -114,061 | 0.14% | 437,501,283 |
| 2007-12-12 | 2007-12-10 | 12.525 | 34,705,621 | -2,275 | 0.14% | 434,671,924 |
| 2007-12-11 | 2007-12-07 | 12.678 | 34,707,896 | -76,041 | 0.14% | 440,040,718 |
| 2007-12-10 | 2007-12-06 | 12.863 | 34,783,937 | -39,971 | 0.14% | 447,427,196 |
| 2007-12-07 | 2007-12-05 | 12.678 | 34,823,908 | +20,148 | 0.14% | 441,511,565 |
| 2007-12-06 | 2007-12-04 | 12.525 | 34,803,760 | +3,575 | 0.14% | 435,901,070 |
| 2007-12-05 | 2007-12-03 | 12.463 | 34,800,185 | +1,249,479 | 0.14% | 433,714,495 |
| 2007-12-04 | 2007-11-30 | 12.463 | 33,550,706 | -188,153 | 0.14% | 418,142,246 |
| 2007-12-03 | 2007-11-29 | 12.617 | 33,738,859 | -53,294 | 0.14% | 425,678,395 |
| 2007-11-30 | 2007-11-28 | 12.340 | 33,792,153 | +4,224 | 0.14% | 416,991,878 |
| 2007-11-29 | 2007-11-27 | 12.371 | 33,787,929 | -17,223 | 0.14% | 417,979,504 |
| 2007-11-28 | 2007-11-26 | 13.048 | 33,805,152 | +40,946 | 0.14% | 441,078,725 |
| 2007-11-26 | 2007-11-22 | 12.278 | 33,764,206 | -52,644 | 0.14% | 414,568,975 |
| 2007-11-23 | 2007-11-21 | 12.432 | 33,816,850 | -239,822 | 0.14% | 420,418,557 |
| 2007-11-22 | 2007-11-20 | 13.109 | 34,056,672 | -35,746 | 0.14% | 446,456,517 |
| 2007-11-21 | 2007-11-19 | 13.171 | 34,092,418 | -82,540 | 0.14% | 449,023,359 |
| 2007-11-20 | 2007-11-16 | 13.355 | 34,174,958 | -49,720 | 0.14% | 456,420,434 |
| 2007-11-19 | 2007-11-15 | 13.940 | 34,224,678 | -160,531 | 0.14% | 477,095,075 |
| 2007-11-16 | 2007-11-14 | 14.432 | 34,385,209 | -1,950 | 0.14% | 496,262,972 |
| 2007-11-15 | 2007-11-13 | 13.755 | 34,387,159 | +15,274 | 0.14% | 473,010,935 |
| 2007-11-14 | 2007-11-12 | 13.694 | 34,371,885 | -75,067 | 0.14% | 470,685,394 |
| 2007-11-13 | 2007-11-09 | 14.248 | 34,446,952 | -78,640 | 0.14% | 490,793,895 |
| 2007-11-12 | 2007-11-08 | 14.248 | 34,525,592 | -15,599 | 0.14% | 491,914,343 |
| 2007-11-09 | 2007-11-07 | 14.709 | 34,541,191 | +120,236 | 0.14% | 508,080,545 |
| 2007-11-08 | 2007-11-06 | 14.802 | 34,420,955 | -4,874 | 0.14% | 509,489,634 |
| 2007-11-07 | 2007-11-05 | 14.063 | 34,425,829 | +52,319 | 0.14% | 484,136,658 |
| 2007-11-06 | 2007-11-02 | 15.571 | 34,373,510 | +18,198 | 0.14% | 535,231,616 |
| 2007-11-05 | 2007-11-01 | 15.971 | 34,355,312 | -536,838 | 0.14% | 548,691,984 |
| 2007-11-02 | 2007-10-31 | 15.571 | 34,892,150 | -76,691 | 0.14% | 543,307,385 |
| 2007-11-01 | 2007-10-30 | 15.171 | 34,968,841 | +43,870 | 0.14% | 530,512,374 |
| 2007-10-31 | 2007-10-29 | 14.863 | 34,924,971 | -1,436,007 | 0.14% | 519,099,422 |
| 2007-10-30 | 2007-10-26 | 14.432 | 36,360,978 | -53,294 | 0.15% | 524,778,168 |
| 2007-10-29 | 2007-10-25 | 14.217 | 36,414,272 | +461,446 | 0.15% | 517,703,342 |
| 2007-10-26 | 2007-10-24 | 13.879 | 35,952,826 | -16,248 | 0.15% | 498,972,873 |
| 2007-10-25 | 2007-10-23 | 14.125 | 35,969,074 | -23,397 | 0.15% | 508,053,332 |
| 2007-10-24 | 2007-10-22 | 13.663 | 35,992,471 | -12,674 | 0.15% | 491,769,958 |
| 2007-10-23 | 2007-10-18 | 14.586 | 36,005,145 | +19,173 | 0.15% | 525,182,525 |
| 2007-10-22 | 2007-10-17 | 14.371 | 35,985,972 | -36,721 | 0.15% | 517,151,131 |
| 2007-10-18 | 2007-10-16 | 14.432 | 36,022,693 | +1,255,329 | 0.15% | 519,895,885 |
| 2007-10-17 | 2007-10-15 | 14.432 | 34,767,364 | -25,997 | 0.14% | 501,778,406 |
| 2007-10-16 | 2007-10-12 | 14.432 | 34,793,361 | -160,206 | 0.14% | 502,153,607 |
| 2007-10-15 | 2007-10-11 | 14.771 | 34,953,567 | -697,369 | 0.14% | 516,297,593 |
| 2007-10-12 | 2007-10-10 | 14.248 | 35,650,936 | -632,701 | 0.14% | 507,948,039 |
| 2007-10-11 | 2007-10-09 | 13.694 | 36,283,637 | -56,869 | 0.15% | 496,864,748 |
| 2007-10-10 | 2007-10-08 | 13.632 | 36,340,506 | -6,499 | 0.15% | 495,406,907 |
| 2007-10-09 | 2007-10-05 | 13.478 | 36,347,005 | -121,211 | 0.15% | 489,903,003 |
| 2007-10-08 | 2007-10-04 | 13.171 | 36,468,216 | -95,538 | 0.15% | 480,314,445 |
| 2007-10-05 | 2007-10-03 | 13.202 | 36,563,754 | -432,850 | 0.15% | 482,697,924 |
| 2007-10-04 | 2007-10-02 | 13.478 | 36,996,604 | -1,941,648 | 0.15% | 498,658,622 |
| 2007-10-03 | 2007-09-28 | 12.801 | 38,938,252 | +1,401,236 | 0.16% | 498,467,839 |
| 2007-10-02 | 2007-09-27 | 12.432 | 37,537,016 | -349,009 | 0.15% | 466,668,483 |
| 2007-09-28 | 2007-09-25 | 12.340 | 37,886,025 | -62,393 | 0.15% | 467,509,860 |
| 2007-09-27 | 2007-09-24 | 12.525 | 37,948,418 | +1,625 | 0.15% | 475,286,464 |
| 2007-09-25 | 2007-09-21 | 12.217 | 37,946,793 | -103,988 | 0.15% | 463,588,811 |
| 2007-09-24 | 2007-09-20 | 12.217 | 38,050,781 | -183,928 | 0.15% | 464,859,213 |
| 2007-09-21 | 2007-09-19 | 12.032 | 38,234,709 | -41,595 | 0.15% | 460,046,687 |
| 2007-09-20 | 2007-09-18 | 11.786 | 38,276,304 | -101,714 | 0.15% | 451,124,205 |
| 2007-09-18 | 2007-09-14 | 11.940 | 38,378,018 | -163,130 | 0.16% | 458,228,006 |
| 2007-09-17 | 2007-09-13 | 11.817 | 38,541,148 | -72,467 | 0.16% | 455,431,674 |
| 2007-09-14 | 2007-09-12 | 11.817 | 38,613,615 | -7,799 | 0.16% | 456,288,000 |
| 2007-09-13 | 2007-09-11 | 11.817 | 38,621,414 | +26,647 | 0.16% | 456,380,159 |
| 2007-09-12 | 2007-09-10 | 11.940 | 38,594,767 | +49,719 | 0.16% | 460,815,957 |
| 2007-09-11 | 2007-09-07 | 12.124 | 38,545,048 | +24,697 | 0.16% | 467,339,160 |
| 2007-09-10 | 2007-09-06 | 12.063 | 38,520,351 | -150,457 | 0.16% | 464,668,961 |
| 2007-09-07 | 2007-09-05 | 12.032 | 38,670,808 | -32,497 | 0.16% | 465,293,906 |
| 2007-09-06 | 2007-09-04 | 12.063 | 38,703,305 | -3,249 | 0.16% | 466,875,926 |
| 2007-09-05 | 2007-09-03 | 12.094 | 38,706,554 | +22,747 | 0.16% | 468,106,228 |
| 2007-09-04 | 2007-08-31 | 12.340 | 38,683,807 | -27,622 | 0.16% | 477,354,412 |
| 2007-09-03 | 2007-08-30 | 11.940 | 38,711,429 | -76,366 | 0.16% | 462,208,885 |
| 2007-08-31 | 2007-08-29 | 11.817 | 38,787,795 | +30,222 | 0.16% | 458,346,244 |
| 2007-08-30 | 2007-08-28 | 12.032 | 38,757,573 | -10,724 | 0.16% | 466,337,878 |
| 2007-08-29 | 2007-08-27 | 12.371 | 38,768,297 | -65,642 | 0.16% | 479,590,021 |
| 2007-08-28 | 2007-08-24 | 11.909 | 38,833,939 | +58,168 | 0.16% | 462,476,607 |
| 2007-08-27 | 2007-08-23 | 12.586 | 38,775,771 | -96,189 | 0.16% | 488,035,159 |
| 2007-08-24 | 2007-08-22 | 12.278 | 38,871,960 | -27,297 | 0.16% | 477,283,802 |
| 2007-08-23 | 2007-08-21 | 12.001 | 38,899,257 | -31,196 | 0.16% | 466,845,604 |
| 2007-08-22 | 2007-08-20 | 11.601 | 38,930,453 | +102,688 | 0.16% | 451,646,000 |
| 2007-08-21 | 2007-08-17 | 10.463 | 38,827,765 | -87,415 | 0.16% | 406,245,600 |
| 2007-08-20 | 2007-08-16 | 11.047 | 38,915,180 | -22,422 | 0.16% | 429,913,272 |
| 2007-08-17 | 2007-08-15 | 11.417 | 38,937,602 | +6,499 | 0.16% | 444,539,618 |
| 2007-08-16 | 2007-08-14 | 11.694 | 38,931,103 | +38,996 | 0.16% | 455,247,601 |
| 2007-08-15 | 2007-08-13 | 11.663 | 38,892,107 | -14,624 | 0.16% | 453,594,774 |
| 2007-08-14 | 2007-08-10 | 11.694 | 38,906,731 | -31,196 | 0.16% | 454,962,603 |
| 2007-08-13 | 2007-08-09 | 11.971 | 38,937,927 | -54,919 | 0.16% | 466,111,468 |
| 2007-08-10 | 2007-08-08 | 12.032 | 38,992,846 | -31,521 | 0.16% | 469,168,723 |
| 2007-08-09 | 2007-08-07 | 11.632 | 39,024,367 | +33,471 | 0.16% | 453,936,420 |
| 2007-08-08 | 2007-08-06 | 11.601 | 38,990,896 | +5,199 | 0.16% | 452,347,221 |
| 2007-08-07 | 2007-08-03 | 12.063 | 38,985,697 | +445,848 | 0.16% | 470,282,405 |
| 2007-08-06 | 2007-08-02 | 12.217 | 38,539,849 | -77,341 | 0.16% | 470,834,065 |
| 2007-08-03 | 2007-08-01 | 12.340 | 38,617,190 | -103,013 | 0.16% | 476,532,365 |
| 2007-08-02 | 2007-07-31 | 12.801 | 38,720,203 | -56,868 | 0.16% | 495,676,486 |
| 2007-08-01 | 2007-07-30 | 12.463 | 38,777,071 | +9,424 | 0.16% | 483,278,401 |
| 2007-07-31 | 2007-07-27 | 12.371 | 38,767,647 | -201,152 | 0.16% | 479,581,980 |
| 2007-07-30 | 2007-07-26 | 12.771 | 38,968,799 | +32,822 | 0.16% | 497,659,706 |
| 2007-07-27 | 2007-07-25 | 12.771 | 38,935,977 | +14,623 | 0.16% | 497,240,545 |
| 2007-07-26 | 2007-07-24 | 12.863 | 38,921,354 | +8,449 | 0.16% | 500,646,959 |
| 2007-07-25 | 2007-07-23 | 12.986 | 38,912,905 | -76,691 | 0.16% | 505,328,119 |
| 2007-07-24 | 2007-07-20 | 12.832 | 38,989,596 | -18,848 | 0.16% | 500,324,939 |
| 2007-07-23 | 2007-07-19 | 12.986 | 39,008,444 | -34,121 | 0.16% | 506,568,801 |
| 2007-07-20 | 2007-07-18 | 12.494 | 39,042,565 | -72,791 | 0.16% | 487,788,701 |
| 2007-07-19 | 2007-07-17 | 12.740 | 39,115,356 | -14,624 | 0.16% | 498,327,655 |
| 2007-07-17 | 2007-07-13 | 12.925 | 39,129,980 | -123,810 | 0.16% | 505,738,804 |
| 2007-07-16 | 2007-07-12 | 12.955 | 39,253,790 | -117,961 | 0.16% | 508,546,947 |
| 2007-07-13 | 2007-07-11 | 13.263 | 39,371,751 | -279,143 | 0.16% | 522,190,974 |
| 2007-07-12 | 2007-07-10 | 13.448 | 39,650,894 | -436,424 | 0.16% | 533,214,292 |
| 2007-07-11 | 2007-07-09 | 12.617 | 40,087,318 | -256,720 | 0.16% | 505,776,001 |
| 2007-07-10 | 2007-07-06 | 12.309 | 40,344,038 | -134,209 | 0.16% | 496,600,001 |
| 2007-07-09 | 2007-07-05 | 12.248 | 40,478,247 | -27,622 | 0.16% | 495,760,737 |
| 2007-07-06 | 2007-07-04 | 12.001 | 40,505,869 | -325 | 0.16% | 486,127,200 |
| 2007-07-05 | 2007-07-03 | 11.971 | 40,506,194 | -113,087 | 0.16% | 484,884,610 |
| 2007-07-04 | 2007-06-29 | 12.067 | 40,619,281 | -14,948 | 0.16% | 490,151,120 |
| 2007-07-03 | 2007-06-28 | 12.191 | 40,634,229 | +435,717 | 0.16% | 495,386,460 |
| 2007-06-29 | 2007-06-27 | 12.222 | 40,198,512 | -12,219 | 0.16% | 491,324,668 |
| 2007-06-28 | 2007-06-26 | 12.129 | 40,210,731 | -62,700 | 0.16% | 487,722,304 |
| 2007-06-27 | 2007-06-25 | 12.160 | 40,273,431 | -62,057 | 0.16% | 489,735,323 |
| 2007-06-26 | 2007-06-22 | 12.254 | 40,335,488 | 0.17% | 494,253,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy