History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 1,000 +0 0.00% 4,200
2025-10-13 2025-10-09 4.190 1,000 +0 0.00% 4,190
2025-10-10 2025-10-08 4.160 1,000 +0 0.00% 4,160
2025-10-09 2025-10-06 4.200 1,000 +0 0.00% 4,200
2025-10-08 2025-10-03 4.230 1,000 +0 0.00% 4,230
2025-10-06 2025-10-02 4.260 1,000 +0 0.00% 4,260
2025-10-03 2025-09-30 4.260 1,000 +0 0.00% 4,260
2025-10-02 2025-09-29 4.230 1,000 +0 0.00% 4,230
2025-09-30 2025-09-26 4.200 1,000 -1,000 0.00% 4,200
2025-04-22 2025-04-16 4.523 2,000 +59 0.00% 9,047
2025-01-13 2025-01-09 4.158 1,941 +65 0.00% 8,071
2024-07-08 2024-07-04 4.440 1,876 +128 0.00% 8,329
2024-05-27 2024-05-23 4.474 1,748 -961 0.00% 7,821
2024-05-17 2024-05-14 4.222 2,709 -9,613 0.00% 11,438
2024-03-01 2024-02-28 3.536 12,322 -962 0.00% 43,568
2023-11-06 2023-11-02 3.204 13,284 -2,884 0.00% 42,561
2023-09-20 2023-09-18 3.112 16,168 -961 0.00% 50,321
2023-07-06 2023-07-04 3.936 17,129 +1,392 0.00% 67,414
2023-02-06 2023-02-02 3.724 15,737 -803 0.00% 58,604
2022-07-07 2022-07-05 4.279 16,540 +1,377 0.00% 70,783
2021-05-27 2021-05-25 4.627 15,163 +1,140 0.00% 70,167
2021-04-09 2021-04-07 4.363 14,023 -680 0.00% 61,183
2020-11-16 2020-11-12 4.069 14,703 -2,043 0.00% 59,830
2020-11-12 2020-11-10 3.996 16,746 -748 0.00% 66,914
2020-07-20 2020-07-16 4.055 17,494 -8,169 0.00% 70,931
2020-07-07 2020-07-03 4.751 25,663 +1,700 0.00% 121,931
2020-06-11 2020-06-09 4.688 23,963 -1,398 0.00% 112,346
2020-06-10 2020-06-08 4.641 25,361 -700 0.00% 117,703
2020-06-09 2020-06-05 4.673 26,061 -1,462 0.00% 121,772
2020-06-05 2020-06-03 4.594 27,523 -699 0.00% 126,438
2020-05-29 2020-05-27 4.484 28,222 -699 0.00% 126,541
2020-05-25 2020-05-21 4.594 28,921 -699 0.00% 132,861
2020-05-22 2020-05-20 4.594 29,620 -699 0.00% 136,072
2020-05-20 2020-05-18 4.531 30,319 -699 0.00% 137,375
2020-05-14 2020-05-12 4.562 31,018 -700 0.00% 141,518
2020-05-06 2020-05-04 4.515 31,718 -5,720 0.00% 143,215
2020-02-27 2020-02-25 4.909 37,438 -64 0.00% 183,767
2020-02-12 2020-02-10 4.909 37,502 -25,425 0.00% 184,081
2019-09-06 2019-09-04 4.783 62,927 -3,496 0.00% 300,961
2019-08-29 2019-08-27 4.641 66,423 -6,992 0.00% 308,277
2019-08-19 2019-08-15 4.704 73,415 -6,991 0.00% 345,347
2019-06-20 2019-06-18 5.066 80,406 -1,399 0.00% 407,328
2019-06-05 2019-06-03 5.082 81,805 -6,356 0.00% 415,702
2019-05-31 2019-05-29 5.050 88,161 -1,907 0.00% 445,227
2019-05-29 2019-05-27 5.129 90,068 -3,369 0.00% 461,943
2019-05-28 2019-05-24 5.176 93,437 -7,055 0.00% 483,632
2019-05-27 2019-05-23 5.223 100,492 -6,992 0.00% 524,892
2019-05-24 2019-05-22 5.985 107,484 -33,180 0.00% 643,260
2019-05-23 2019-05-21 5.951 140,664 +8,284 0.00% 837,129
2019-05-20 2019-05-16 5.851 132,380 -6,580 0.00% 774,551
2019-05-17 2019-05-15 5.834 138,960 -14,357 0.00% 810,728
2019-05-16 2019-05-14 5.801 153,317 -658 0.00% 889,364
2019-05-15 2019-05-10 5.868 153,975 -1,316 0.00% 903,477
2019-02-08 2019-01-31 6.052 155,291 -7,776 0.00% 939,755
2018-10-04 2018-10-02 5.684 163,067 -5,982 0.00% 926,840
2018-07-25 2018-07-23 6.052 169,049 +5,982 0.00% 1,023,012
2018-07-05 2018-07-03 6.792 163,067 +8,937 0.00% 1,107,483
2018-05-25 2018-05-23 7.322 154,130 -1,244 0.00% 1,128,567
2018-05-17 2018-05-15 7.517 155,374 -18,658 0.00% 1,167,903
2018-03-13 2018-03-09 7.499 174,032 -1,248 0.00% 1,305,072
2018-02-12 2018-02-08 7.570 175,280 +1,248 0.00% 1,326,831
2018-02-01 2018-01-30 8.189 174,032 +28,270 0.00% 1,425,114
2018-01-30 2018-01-26 8.489 145,762 -16,962 0.00% 1,237,443
2018-01-26 2018-01-24 8.313 162,724 -5,654 0.00% 1,352,661
2018-01-25 2018-01-23 8.065 168,378 -14,361 0.00% 1,357,969
2018-01-24 2018-01-22 7.782 182,739 -11,308 0.00% 1,422,078
2018-01-23 2018-01-19 7.835 194,047 -20,920 0.00% 1,520,374
2018-01-22 2018-01-18 7.800 214,967 +11,308 0.00% 1,676,679
2018-01-15 2018-01-11 7.181 203,659 -6,220 0.00% 1,462,410
2018-01-08 2018-01-04 7.057 209,879 +16,962 0.00% 1,481,090
2018-01-02 2017-12-28 6.739 192,917 -28,270 0.00% 1,299,975
2017-12-21 2017-12-19 6.721 221,187 +28,270 0.00% 1,486,561
2017-12-08 2017-12-06 6.632 192,917 -5,654 0.00% 1,279,503
2017-11-24 2017-11-22 6.845 198,571 -5,654 0.00% 1,359,147
2017-11-20 2017-11-16 6.668 204,225 -1,244 0.00% 1,361,727
2017-11-14 2017-11-10 6.774 205,469 -61,063 0.00% 1,391,825
2017-11-09 2017-11-07 6.774 266,532 -5,654 0.00% 1,805,460
2017-11-08 2017-11-06 6.756 272,186 -6,898 0.00% 1,838,945
2017-11-06 2017-11-02 6.809 279,084 -12,552 0.00% 1,900,357
2017-11-01 2017-10-30 7.128 291,636 -566 0.00% 2,078,671
2017-10-31 2017-10-27 7.181 292,202 -25,726 0.00% 2,098,210
2017-10-30 2017-10-26 6.968 317,928 -46,363 0.00% 2,215,464
2017-10-27 2017-10-25 7.039 364,291 -36,865 0.00% 2,564,314
2017-10-26 2017-10-24 7.022 401,156 -25,612 0.00% 2,816,718
2017-10-25 2017-10-23 7.057 426,768 -5,654 0.00% 3,011,649
2017-10-19 2017-10-17 7.234 432,422 -622 0.00% 3,128,029
2017-10-18 2017-10-16 7.251 433,044 +28,270 0.00% 3,140,187
2017-10-17 2017-10-13 7.163 404,774 -566 0.00% 2,899,394
2017-10-13 2017-10-11 7.181 405,340 -565 0.00% 2,910,617
2017-10-10 2017-10-06 7.181 405,905 -2,262 0.00% 2,914,675
2017-10-06 2017-10-03 7.145 408,167 +622 0.00% 2,916,479
2017-09-14 2017-09-12 7.181 407,545 +15,832 0.00% 2,926,451
2017-09-01 2017-08-30 7.304 391,713 -5,654 0.00% 2,861,262
2017-08-30 2017-08-28 7.269 397,367 -5,654 0.00% 2,888,506
2017-08-29 2017-08-25 7.216 403,021 -35,056 0.00% 2,908,221
2017-08-21 2017-08-17 6.933 438,077 -28,270 0.00% 3,037,219
2017-08-16 2017-08-14 6.792 466,347 +28,270 0.00% 3,167,233
2017-08-14 2017-08-10 6.809 438,077 -28,270 0.00% 2,982,983
2017-08-04 2017-08-02 6.986 466,347 -8,481 0.00% 3,257,961
2017-08-03 2017-08-01 6.933 474,828 +1,244 0.00% 3,292,017
2017-07-28 2017-07-26 6.756 473,584 +28,270 0.00% 3,199,632
2017-07-17 2017-07-13 6.721 445,314 -9,046 0.00% 2,992,882
2017-07-14 2017-07-12 6.632 454,360 +9,046 0.00% 3,013,499
2017-07-12 2017-07-10 6.349 445,314 +5,654 0.00% 2,827,486
2017-07-07 2017-07-05 7.220 439,660 -6,785 0.00% 3,174,411
2017-07-06 2017-07-04 7.164 446,445 +22,126 0.00% 3,198,477
2017-06-13 2017-06-09 7.220 424,319 +10,748 0.00% 3,063,647
2017-06-02 2017-05-31 7.257 413,571 -10,748 0.00% 3,001,437
2017-05-29 2017-05-25 7.220 424,319 -12,415 0.00% 3,063,647
2017-05-17 2017-05-15 7.239 436,734 -4,836 0.00% 3,161,412
2017-05-12 2017-05-10 7.053 441,570 +4,836 0.00% 3,114,249
2017-05-02 2017-04-27 7.034 436,734 -9,673 0.00% 3,072,015
2017-04-28 2017-04-26 7.053 446,407 -3,761 0.00% 3,148,362
2017-04-27 2017-04-25 7.015 450,168 +13,434 0.00% 3,158,133
2017-04-18 2017-04-12 6.904 436,734 +5,374 0.00% 3,015,126
2017-04-13 2017-04-11 6.867 431,360 +5,374 0.00% 2,961,971
2017-03-27 2017-03-23 7.332 425,986 -5,374 0.00% 3,123,245
2017-03-24 2017-03-22 7.313 431,360 -10,748 0.00% 3,154,619
2017-03-23 2017-03-21 7.425 442,108 +10,748 0.00% 3,282,583
2017-03-16 2017-03-14 7.313 431,360 -5,374 0.00% 3,154,619
2017-03-08 2017-03-06 7.090 436,734 -591 0.00% 3,096,396
2017-03-07 2017-03-03 7.053 437,325 -5,374 0.00% 3,084,310
2017-03-03 2017-03-01 7.257 442,699 -26,869 0.00% 3,212,829
2017-02-21 2017-02-17 7.350 469,568 -10,748 0.00% 3,451,518
2017-02-20 2017-02-16 7.499 480,316 +5,374 0.00% 3,602,024
2017-02-13 2017-02-09 6.922 474,942 +26,869 0.00% 3,287,744
2017-02-10 2017-02-08 6.755 448,073 -5,373 0.00% 3,026,704
2017-02-09 2017-02-07 6.606 453,446 -3,547 0.00% 2,995,494
2017-01-18 2017-01-16 6.513 456,993 -5,374 0.00% 2,976,406
2017-01-17 2017-01-13 6.587 462,367 -5,374 0.00% 3,045,823
2017-01-16 2017-01-12 6.550 467,741 -180,561 0.00% 3,063,816
2017-01-12 2017-01-10 6.532 648,302 -12,360 0.00% 4,234,469
2017-01-09 2017-01-05 6.513 660,662 -5,374 0.00% 4,302,906
2017-01-06 2017-01-04 6.439 666,036 -15,047 0.00% 4,288,331
2017-01-04 2016-12-30 6.401 681,083 -1,182 0.00% 4,359,864
2016-12-30 2016-12-28 6.308 682,265 -16,122 0.00% 4,303,951
2016-12-22 2016-12-20 6.290 698,387 +5,374 0.00% 4,392,658
2016-12-20 2016-12-16 6.439 693,013 -14,187 0.00% 4,462,025
2016-12-19 2016-12-15 6.420 707,200 -21,495 0.00% 4,540,209
2016-12-16 2016-12-14 6.550 728,695 -5,911 0.00% 4,773,127
2016-12-14 2016-12-12 6.587 734,606 -10,748 0.00% 4,839,185
2016-12-12 2016-12-08 6.699 745,354 -1,612 0.00% 4,993,207
2016-12-06 2016-12-02 6.587 746,966 -5,911 0.00% 4,920,606
2016-12-05 2016-12-01 6.625 752,877 -4,299 0.00% 4,987,565
2016-11-30 2016-11-28 6.587 757,176 -26,870 0.00% 4,987,864
2016-11-23 2016-11-21 6.253 784,046 +2,150 0.00% 4,902,249
2016-11-01 2016-10-28 6.401 781,896 +10,748 0.00% 5,005,206
2016-10-25 2016-10-20 6.476 771,148 -27,407 0.00% 4,993,804
2016-10-18 2016-10-14 6.401 798,555 -591 0.00% 5,111,846
2016-10-17 2016-10-13 6.346 799,146 +591 0.00% 5,071,016
2016-10-14 2016-10-12 6.457 798,555 +16,121 0.00% 5,156,426
2016-09-14 2016-09-12 6.625 782,434 -8,598 0.00% 5,183,370
2016-09-08 2016-09-06 6.885 791,032 -2,687 0.00% 5,446,409
2016-09-02 2016-08-31 6.494 793,719 -5,373 0.00% 5,154,739
2016-08-30 2016-08-26 6.346 799,092 -5,374 0.00% 5,070,674
2016-08-25 2016-08-23 6.457 804,466 -16,122 0.00% 5,194,595
2016-08-24 2016-08-22 6.420 820,588 -21,764 0.00% 5,268,158
2016-08-23 2016-08-19 6.420 842,352 -2,364 0.00% 5,407,882
2016-08-17 2016-08-15 6.476 844,716 -18,809 0.00% 5,470,216
2016-08-11 2016-08-09 6.159 863,525 -77,974 0.00% 5,318,846
2016-08-10 2016-08-08 6.159 941,499 -16,122 0.00% 5,799,124
2016-08-04 2016-08-01 6.066 957,621 -2,150 0.00% 5,809,326
2016-07-29 2016-07-27 6.048 959,771 -10,747 0.00% 5,804,509
2016-07-28 2016-07-26 5.973 970,518 -10,748 0.00% 5,797,265
2016-07-25 2016-07-21 5.918 981,266 -5,374 0.00% 5,806,687
2016-07-19 2016-07-15 5.918 986,640 -5,374 0.00% 5,838,487
2016-07-15 2016-07-13 5.787 992,014 -80,607 0.00% 5,741,068
2016-07-11 2016-07-07 5.694 1,072,621 +10,747 0.00% 6,107,764
2016-06-28 2016-06-24 5.545 1,061,874 +5,374 0.00% 5,888,488
2016-06-24 2016-06-22 5.713 1,056,500 -5,911 0.00% 6,035,627
2016-06-21 2016-06-17 5.508 1,062,411 +5,374 0.00% 5,851,925
2016-06-20 2016-06-16 5.508 1,057,037 -26,869 0.00% 5,822,325
2016-06-16 2016-06-14 6.385 1,083,906 +69,880 0.00% 6,920,762
2016-06-07 2016-06-03 6.405 1,014,026 -2,514 0.00% 6,494,747
2016-05-20 2016-05-18 5.947 1,016,540 -10,054 0.00% 6,045,788
2016-04-12 2016-04-08 6.126 1,026,594 -10,055 0.00% 6,289,364
2016-04-08 2016-04-06 6.126 1,036,649 -5,028 0.00% 6,350,965
2016-03-21 2016-03-17 6.325 1,041,677 -5,027 0.00% 6,588,969
2016-03-15 2016-03-11 6.186 1,046,704 -5,027 0.00% 6,475,026
2016-03-01 2016-02-26 5.848 1,051,731 +10,054 0.00% 6,150,484
2016-02-15 2016-02-11 5.848 1,041,677 +32,678 0.00% 6,091,688
2016-02-02 2016-01-29 6.047 1,008,999 +2,011 0.00% 6,101,289
2016-01-25 2016-01-21 5.828 1,006,988 +5,028 0.00% 5,868,798
2016-01-19 2016-01-15 6.047 1,001,960 +5,027 0.00% 6,058,725
2016-01-14 2016-01-12 6.186 996,933 +70,384 0.00% 6,167,137
2016-01-13 2016-01-11 6.206 926,549 +10,054 0.00% 5,750,164
2016-01-12 2016-01-08 6.405 916,495 +2,514 0.00% 5,870,069
2016-01-11 2016-01-07 6.405 913,981 +10,055 0.00% 5,853,967
2015-12-15 2015-12-11 6.624 903,926 +2,011 0.00% 5,987,346
2015-11-11 2015-11-09 7.121 901,915 +5,027 0.00% 6,422,526
2015-10-30 2015-10-28 7.419 896,888 -10,054 0.00% 6,654,330
2015-10-28 2015-10-26 7.578 906,942 +25,136 0.00% 6,873,244
2015-10-20 2015-10-16 7.419 881,806 -1,106 0.00% 6,542,431
2015-10-19 2015-10-15 7.360 882,912 +1,106 0.00% 6,497,951
2015-10-13 2015-10-09 7.260 881,806 -502,739 0.00% 6,402,111
2015-10-02 2015-09-29 6.564 1,384,545 +5,028 0.00% 9,088,209
2015-09-25 2015-09-23 6.743 1,379,517 -2,514 0.00% 9,302,165
2015-09-23 2015-09-21 7.022 1,382,031 +15,082 0.00% 9,703,977
2015-09-22 2015-09-18 7.041 1,366,949 +502,739 0.00% 9,625,268
2015-09-18 2015-09-16 7.220 864,210 -5,027 0.00% 6,239,980
2015-09-14 2015-09-10 6.942 869,237 +2,514 0.00% 6,034,217
2015-09-11 2015-09-09 7.220 866,723 -2,514 0.00% 6,258,125
2015-09-08 2015-09-04 6.604 869,237 +5,027 0.00% 5,740,286
2015-09-07 2015-09-02 6.683 864,210 +10,055 0.00% 5,775,849
2015-09-02 2015-08-31 7.041 854,155 -1,005 0.00% 6,014,468
2015-08-31 2015-08-27 7.320 855,160 +15,082 0.00% 6,259,685
2015-08-28 2015-08-26 7.022 840,078 -7,541 0.00% 5,898,636
2015-08-27 2015-08-25 7.181 847,619 +6,033 0.00% 6,086,465
2015-08-24 2015-08-20 7.857 841,586 +10,054 0.00% 6,612,305
2015-08-17 2015-08-13 8.155 831,532 +50,274 0.00% 6,781,411
2015-08-14 2015-08-12 8.215 781,258 -5,027 0.00% 6,418,031
2015-08-12 2015-08-10 8.414 786,285 +2,514 0.00% 6,615,728
2015-08-10 2015-08-06 8.334 783,771 +5,027 0.00% 6,532,215
2015-08-06 2015-08-04 8.394 778,744 +6,033 0.00% 6,536,788
2015-07-14 2015-07-10 8.852 772,711 +5,027 0.00% 6,839,658
2015-07-13 2015-07-09 8.573 767,684 -5,027 0.00% 6,581,381
2015-07-10 2015-07-08 8.633 772,711 +6,033 0.00% 6,670,588
2015-07-09 2015-07-07 9.269 766,678 +29,159 0.00% 7,106,507
2015-07-03 2015-06-30 10.025 737,519 -5,028 0.00% 7,393,686
2015-07-02 2015-06-29 9.786 742,547 +11,060 0.00% 7,266,852
2015-06-30 2015-06-26 10.005 731,487 +9,050 0.00% 7,318,665
2015-06-26 2015-06-24 11.323 722,437 +2,011 0.00% 8,179,952
2015-06-25 2015-06-23 11.239 720,426 +31,940 0.00% 8,097,203
2015-06-18 2015-06-16 10.615 688,486 +9,609 0.00% 7,308,314
2015-06-11 2015-06-09 11.073 678,877 +9,609 0.00% 7,517,174
2015-06-08 2015-06-04 10.886 669,268 +4,805 0.00% 7,285,404
2015-06-02 2015-05-29 10.719 664,463 -2,883 0.00% 7,122,458
2015-05-28 2015-05-26 11.260 667,346 -19,218 0.00% 7,514,502
2015-05-27 2015-05-22 10.969 686,564 +4,805 0.00% 7,530,842
2015-05-26 2015-05-21 10.740 681,759 +14,413 0.00% 7,322,046
2015-05-22 2015-05-20 10.865 667,346 -1,922 0.00% 7,250,592
2015-05-21 2015-05-19 10.802 669,268 -7,206 0.00% 7,229,684
2015-05-19 2015-05-15 10.740 676,474 -9,609 0.00% 7,265,286
2015-05-18 2015-05-14 10.532 686,083 +4,804 0.00% 7,225,686
2015-05-12 2015-05-08 10.719 681,279 +4,805 0.00% 7,302,711
2015-05-07 2015-05-05 10.657 676,474 +2,402 0.00% 7,208,966
2015-05-05 2015-04-30 11.094 674,072 +4,804 0.00% 7,477,999
2015-05-04 2015-04-29 11.510 669,268 -4,804 0.00% 7,703,305
2015-04-27 2015-04-23 11.219 674,072 +9,609 0.00% 7,562,179
2015-04-23 2015-04-21 11.364 664,463 -10,668 0.00% 7,551,189
2015-04-22 2015-04-20 10.906 675,131 +9,611 0.00% 7,363,278
2015-04-21 2015-04-17 11.198 665,520 +4,804 0.00% 7,452,385
2015-04-20 2015-04-16 11.489 660,716 +1,057 0.00% 7,591,119
2015-04-17 2015-04-15 11.510 659,659 -6,726 0.00% 7,592,705
2015-04-16 2015-04-14 11.115 666,385 -9,417 0.00% 7,406,591
2015-04-15 2015-04-13 11.344 675,802 -4,084 0.00% 7,665,983
2015-04-14 2015-04-10 10.449 679,886 -25,463 0.00% 7,103,816
2015-04-13 2015-04-09 10.220 705,349 -8,226 0.00% 7,208,376
2015-04-10 2015-04-08 10.074 713,575 -10,378 0.00% 7,188,477
2015-04-09 2015-04-02 9.616 723,953 -9,609 0.00% 6,961,523
2015-04-02 2015-03-31 9.325 733,562 -2,402 0.00% 6,840,167
2015-03-24 2015-03-20 9.262 735,964 -4,805 0.00% 6,816,610
2015-03-03 2015-02-27 9.283 740,769 -2,882 0.00% 6,876,533
2015-02-13 2015-02-11 8.888 743,651 +2,882 0.00% 6,609,201
2015-02-09 2015-02-05 9.158 740,769 -4,804 0.00% 6,784,024
2015-01-27 2015-01-23 9.408 745,573 -14,414 0.00% 7,014,238
2015-01-21 2015-01-19 8.700 759,987 +2,403 0.00% 6,612,023
2015-01-15 2015-01-13 9.158 757,584 +1,057 0.00% 6,938,017
2015-01-13 2015-01-09 9.241 756,527 -18,403 0.00% 6,991,322
2015-01-09 2015-01-07 9.262 774,930 +962 0.00% 7,177,519
2015-01-08 2015-01-06 9.179 773,968 -12,012 0.00% 7,104,172
2015-01-06 2015-01-02 9.221 785,980 +1,587 0.00% 7,247,148
2015-01-05 2014-12-31 9.096 784,393 -2,402 0.00% 7,134,557
2014-12-30 2014-12-24 8.763 786,795 +961 0.00% 6,894,386
2014-12-29 2014-12-22 9.012 785,834 -11,964 0.00% 7,082,239
2014-12-18 2014-12-16 8.388 797,798 +7,207 0.00% 6,691,907
2014-12-12 2014-12-10 8.659 790,591 +3,844 0.00% 6,845,372
2014-12-11 2014-12-09 8.638 786,747 -13,453 0.00% 6,795,714
2014-12-10 2014-12-08 8.992 800,200 -33,631 0.00% 7,195,056
2014-12-09 2014-12-05 8.596 833,831 -7,303 0.00% 7,167,703
2014-12-08 2014-12-04 8.659 841,134 -15,855 0.00% 7,283,002
2014-12-05 2014-12-03 8.388 856,989 -484 0.00% 7,188,399
2014-12-04 2014-12-02 8.471 857,473 +17,300 0.00% 7,263,848
2014-12-02 2014-11-28 8.326 840,173 -1,442 0.00% 6,994,885
2014-12-01 2014-11-27 8.034 841,615 -7,206 0.00% 6,761,650
2014-11-25 2014-11-21 7.764 848,821 -4,805 0.00% 6,589,870
2014-11-04 2014-10-31 7.722 853,626 -2,402 0.00% 6,591,639
2014-10-30 2014-10-28 7.659 856,028 -14,414 0.00% 6,556,736
2014-10-28 2014-10-24 7.472 870,442 -2,402 0.00% 6,504,084
2014-10-23 2014-10-21 7.326 872,844 -9,609 0.00% 6,394,862
2014-10-14 2014-10-10 7.222 882,453 +2,402 0.00% 6,373,426
2014-10-13 2014-10-09 7.347 880,051 +4,805 0.00% 6,465,981
2014-10-08 2014-10-06 7.306 875,246 +9,609 0.00% 6,394,243
2014-10-03 2014-09-29 7.347 865,637 +9,609 0.00% 6,360,077
2014-09-19 2014-09-17 7.618 856,028 -4,805 0.00% 6,521,101
2014-09-08 2014-09-04 7.722 860,833 -2,882 0.00% 6,647,291
2014-08-07 2014-08-05 7.639 863,715 -529 0.00% 6,597,637
2014-07-18 2014-07-16 7.347 864,244 -4,805 0.00% 6,349,843
2014-07-15 2014-07-11 7.222 869,049 +4,805 0.00% 6,276,617
2014-07-14 2014-07-10 7.202 864,244 +6,726 0.00% 6,223,925
2014-07-03 2014-06-30 7.222 857,518 -9,609 0.00% 6,193,336
2014-06-30 2014-06-26 7.243 867,127 -1,922 0.00% 6,280,784
2014-06-20 2014-06-18 8.292 869,049 -4,804 0.00% 7,206,562
2014-06-19 2014-06-17 8.337 873,853 +53,443 0.00% 7,285,358
2014-06-12 2014-06-10 8.315 820,410 -8,972 0.00% 6,821,513
2014-06-05 2014-06-03 8.292 829,382 -17,944 0.00% 6,877,625
2014-05-28 2014-05-26 8.047 847,326 -4,486 0.00% 6,818,654
2014-05-26 2014-05-22 8.003 851,812 -4,486 0.00% 6,816,778
2014-05-20 2014-05-16 7.824 856,298 -4,486 0.00% 6,699,972
2014-05-19 2014-05-15 7.824 860,784 +4,486 0.00% 6,735,072
2014-05-16 2014-05-14 7.780 856,298 -4,486 0.00% 6,661,795
2014-05-02 2014-04-29 7.668 860,784 -13,458 0.00% 6,600,754
2014-04-16 2014-04-14 7.824 874,242 -897,199 0.00% 6,840,372
2014-04-15 2014-04-11 7.824 1,771,441 -8,972 0.00% 13,860,367
2014-04-14 2014-04-10 7.824 1,780,413 +9,465 0.00% 13,930,567
2014-04-04 2014-04-02 7.535 1,770,948 -4,486 0.00% 13,343,306
2014-04-02 2014-03-31 7.668 1,775,434 -8,972 0.00% 13,614,569
2014-04-01 2014-03-28 7.579 1,784,406 -7,177 0.00% 13,524,260
2014-03-28 2014-03-26 7.356 1,791,583 -7,178 0.00% 13,179,283
2014-03-27 2014-03-25 7.178 1,798,761 -4,486 0.00% 12,911,309
2014-03-25 2014-03-21 6.933 1,803,247 +4,486 0.00% 12,501,339
2014-03-24 2014-03-20 6.777 1,798,761 +4,486 0.00% 12,189,558
2014-03-20 2014-03-18 6.933 1,794,275 +4,486 0.00% 12,439,139
2014-03-17 2014-03-13 6.933 1,789,789 -493 0.00% 12,408,039
2014-03-13 2014-03-11 7.044 1,790,282 +4,486 0.00% 12,610,998
2014-03-12 2014-03-10 7.044 1,785,796 +4,486 0.00% 12,579,398
2014-03-10 2014-03-06 7.133 1,781,310 +4,486 0.00% 12,706,631
2014-03-06 2014-03-04 7.178 1,776,824 -13,458 0.00% 12,753,847
2014-03-05 2014-03-03 7.178 1,790,282 +2,243 0.00% 12,850,447
2014-03-03 2014-02-27 7.334 1,788,039 -4,486 0.00% 13,113,355
2014-02-25 2014-02-21 7.245 1,792,525 +13,458 0.00% 12,986,422
2014-02-20 2014-02-18 7.334 1,779,067 -4,486 0.00% 13,047,555
2014-02-18 2014-02-14 7.289 1,783,553 -4,486 0.00% 13,000,938
2014-02-13 2014-02-11 7.245 1,788,039 -4,486 0.00% 12,953,922
2014-02-07 2014-02-05 7.089 1,792,525 +2,691 0.00% 12,706,714
2014-02-06 2014-02-04 7.156 1,789,834 +4,486 0.00% 12,807,333
2014-02-05 2014-01-30 7.334 1,785,348 +4,486 0.00% 13,093,619
2014-02-04 2014-01-28 7.245 1,780,862 -44,860 0.00% 12,901,926
2014-01-29 2014-01-27 7.245 1,825,722 +8,972 0.00% 13,226,926
2014-01-27 2014-01-23 7.445 1,816,750 +4,486 0.00% 13,526,410
2014-01-24 2014-01-22 7.646 1,812,264 -4,486 0.00% 13,856,595
2014-01-23 2014-01-21 7.646 1,816,750 -26,916 0.00% 13,890,895
2014-01-21 2014-01-17 7.557 1,843,666 +15,701 0.00% 13,932,302
2014-01-09 2014-01-07 7.646 1,827,965 +906,172 0.00% 13,976,645
2014-01-07 2014-01-03 7.713 921,793 +5,383 0.00% 7,109,686
2014-01-06 2014-01-02 7.914 916,410 +22,430 0.00% 7,252,022
2014-01-03 2013-12-31 7.958 893,980 -4,486 0.00% 7,114,378
2013-12-23 2013-12-19 7.847 898,466 -4,486 0.00% 7,049,937
2013-12-20 2013-12-18 7.958 902,952 +13,458 0.00% 7,185,778
2013-12-18 2013-12-16 8.025 889,494 +1,346 0.00% 7,138,163
2013-12-16 2013-12-12 8.003 888,148 -17,944 0.00% 7,107,563
2013-12-13 2013-12-11 8.070 906,092 +13,458 0.00% 7,311,758
2013-12-05 2013-12-03 8.292 892,634 +4,486 0.00% 7,402,140
2013-12-04 2013-12-02 8.404 888,148 -8,972 0.00% 7,463,931
2013-12-02 2013-11-28 8.292 897,120 -8,972 0.00% 7,439,340
2013-11-22 2013-11-20 8.292 906,092 -31,402 0.00% 7,513,740
2013-11-21 2013-11-19 8.248 937,494 -5,832 0.00% 7,732,344
2013-11-20 2013-11-18 8.292 943,326 -14,445 0.00% 7,822,502
2013-11-15 2013-11-13 7.713 957,771 +17,944 0.00% 7,387,180
2013-11-01 2013-10-30 8.070 939,827 +20,725 0.00% 7,583,984
2013-10-31 2013-10-29 7.891 919,102 -8,972 0.00% 7,252,837
2013-10-29 2013-10-25 7.691 928,074 +4,486 0.00% 7,137,443
2013-10-28 2013-10-24 7.780 923,588 +4,486 0.00% 7,185,296
2013-09-19 2013-09-17 8.025 919,102 -4,486 0.00% 7,375,766
2013-09-11 2013-09-09 7.802 923,588 -4,486 0.00% 7,205,884
2013-09-09 2013-09-05 7.691 928,074 -7,177 0.00% 7,137,443
2013-09-06 2013-09-04 7.601 935,251 -4,486 0.00% 7,109,245
2013-09-05 2013-09-03 7.579 939,737 -6,729 0.00% 7,122,397
2013-08-22 2013-08-20 7.356 946,466 -8,972 0.00% 6,962,415
2013-08-16 2013-08-13 7.445 955,438 -4,486 0.00% 7,113,608
2013-08-09 2013-08-07 7.022 959,924 -449 0.00% 6,740,441
2013-08-07 2013-08-05 7.245 960,373 -1,346 0.00% 6,957,676
2013-07-31 2013-07-29 7.222 961,719 -9,958 0.00% 6,945,990
2013-07-29 2013-07-25 7.289 971,677 -4,486 0.00% 7,082,892
2013-07-25 2013-07-23 7.289 976,163 -4,486 0.00% 7,115,592
2013-07-15 2013-07-11 7.178 980,649 -67,290 0.00% 7,038,991
2013-07-09 2013-07-05 7.000 1,047,939 -39,029 0.00% 7,335,109
2013-07-04 2013-07-02 6.933 1,086,968 +22,430 0.00% 7,535,604
2013-07-02 2013-06-27 6.977 1,064,538 +44,860 0.00% 7,427,565
2013-06-26 2013-06-24 6.665 1,019,678 +13,458 0.00% 6,796,341
2013-06-25 2013-06-21 6.844 1,006,220 +47,103 0.00% 6,886,083
2013-06-24 2013-06-20 6.866 959,117 +8,972 0.00% 6,585,113
2013-06-17 2013-06-13 7.111 950,145 +4,486 0.00% 6,756,496
2013-06-14 2013-06-11 7.267 945,659 +7,178 0.00% 6,872,157
2013-06-11 2013-06-07 7.490 938,481 +4,486 0.00% 7,029,197
2013-06-07 2013-06-05 8.706 933,995 +57,549 0.00% 8,131,018
2013-05-27 2013-05-23 8.682 876,446 +2,530 0.00% 7,609,227
2013-05-24 2013-05-22 8.872 873,916 +12,647 0.00% 7,753,104
2013-05-22 2013-05-20 9.061 861,269 -8,432 0.00% 7,804,345
2013-05-13 2013-05-09 8.990 869,701 -14,249 0.00% 7,818,861
2013-05-10 2013-05-08 8.943 883,950 -4,215 0.00% 7,905,027
2013-05-09 2013-05-07 8.824 888,165 +2,571 0.00% 7,837,380
2013-05-07 2013-05-03 8.658 885,594 -3,372 0.00% 7,667,642
2013-05-06 2013-05-02 8.587 888,966 -4,216 0.00% 7,633,576
2013-04-30 2013-04-26 8.492 893,182 -4,216 0.00% 7,585,030
2013-04-26 2013-04-24 8.326 897,398 -4,215 0.00% 7,471,822
2013-04-25 2013-04-23 8.160 901,613 +12,647 0.00% 7,357,206
2013-04-23 2013-04-19 8.350 888,966 -8,432 0.00% 7,422,703
2013-04-22 2013-04-18 8.113 897,398 +4,216 0.00% 7,280,237
2013-04-19 2013-04-17 8.184 893,182 -29,509 0.00% 7,309,596
2013-04-18 2013-04-16 8.279 922,691 +14,754 0.00% 7,638,639
2013-04-17 2013-04-15 8.255 907,937 +4,216 0.00% 7,494,959
2013-04-09 2013-04-05 8.231 903,721 -4,216 0.00% 7,438,719
2013-04-08 2013-04-03 8.445 907,937 -2,571 0.00% 7,667,257
2013-04-03 2013-03-28 8.540 910,508 +4,215 0.00% 7,775,361
2013-03-22 2013-03-20 8.421 906,293 -21,078 0.00% 7,631,875
2013-03-20 2013-03-18 8.279 927,371 +21,078 0.00% 7,677,383
2013-03-18 2013-03-14 8.516 906,293 +4,216 0.00% 7,717,868
2013-03-15 2013-03-13 8.445 902,077 +4,637 0.00% 7,617,771
2013-03-14 2013-03-12 8.682 897,440 -3,372 0.00% 7,791,495
2013-03-13 2013-03-11 8.729 900,812 -21,079 0.00% 7,863,507
2013-03-12 2013-03-08 8.801 921,891 -4,215 0.00% 8,113,118
2013-03-08 2013-03-06 8.611 926,106 -6,324 0.00% 7,974,466
2013-03-06 2013-03-04 8.302 932,430 +16,863 0.00% 7,741,383
2013-03-04 2013-02-28 8.682 915,567 -71,245 0.00% 7,948,872
2013-03-01 2013-02-27 8.421 986,812 +88,529 0.00% 8,309,924
2013-02-25 2013-02-21 8.801 898,283 +6,324 0.00% 7,905,355
2013-02-19 2013-02-15 9.061 891,959 -6,492 0.00% 8,082,441
2013-02-18 2013-02-14 9.085 898,451 -202,352 0.00% 8,162,580
2013-02-15 2013-02-08 8.872 1,100,803 +202,352 0.00% 9,765,973
2013-02-06 2013-02-04 9.346 898,451 -16,863 0.00% 8,397,015
2013-02-05 2013-02-01 9.251 915,314 +2,108 0.00% 8,467,769
2013-02-01 2013-01-30 9.038 913,206 -843 0.00% 8,253,307
2013-01-31 2013-01-29 8.990 914,049 -3,373 0.00% 8,217,562
2013-01-25 2013-01-23 8.967 917,422 -928 0.00% 8,226,124
2013-01-24 2013-01-22 8.919 918,350 +928 0.00% 8,190,876
2013-01-23 2013-01-21 8.895 917,422 -50 0.00% 8,160,837
2013-01-22 2013-01-18 8.943 917,472 -422 0.00% 8,204,809
2013-01-21 2013-01-17 8.729 917,894 +472 0.00% 8,012,622
2013-01-16 2013-01-14 8.777 917,422 -4,216 0.00% 8,052,026
2013-01-15 2013-01-11 8.658 921,638 -12,647 0.00% 7,979,718
2013-01-14 2013-01-10 8.658 934,285 +8,432 0.00% 8,089,218
2013-01-11 2013-01-09 8.516 925,853 -8,432 0.00% 7,884,439
2013-01-08 2013-01-04 8.587 934,285 -4,215 0.00% 8,022,731
2013-01-07 2013-01-03 8.611 938,500 +2,108 0.00% 8,081,188
2013-01-04 2013-01-02 8.492 936,392 -14,334 0.00% 7,951,975
2013-01-03 2012-12-31 8.207 950,726 +1,687 0.00% 7,803,075
2012-12-20 2012-12-18 8.279 949,039 +3,372 0.00% 7,856,765
2012-12-18 2012-12-14 8.207 945,667 -4,215 0.00% 7,761,553
2012-12-17 2012-12-13 8.113 949,882 -4,216 0.00% 7,706,019
2012-12-14 2012-12-12 8.113 954,098 +8,431 0.00% 7,740,221
2012-12-12 2012-12-10 7.923 945,667 -424,517 0.00% 7,492,366
2012-12-07 2012-12-05 7.828 1,370,184 -8,853 0.00% 10,725,736
2012-12-04 2012-11-30 7.757 1,379,037 -8,431 0.00% 10,696,901
2012-11-29 2012-11-27 7.638 1,387,468 +4,216 0.00% 10,597,737
2012-11-27 2012-11-23 7.662 1,383,252 -4,216 0.00% 10,598,347
2012-11-15 2012-11-13 7.330 1,387,468 +4,216 0.00% 10,169,878
2012-11-06 2012-11-02 7.709 1,383,252 +417,350 0.00% 10,663,971
2012-11-05 2012-11-01 7.614 965,902 -7,588 0.00% 7,354,826
2012-11-01 2012-10-30 7.401 973,490 -4,216 0.00% 7,204,774
2012-10-25 2012-10-22 7.472 977,706 -4,637 0.00% 7,305,553
2012-10-24 2012-10-19 7.377 982,343 +4,216 0.00% 7,246,993
2012-10-22 2012-10-18 7.354 978,127 -5,059 0.00% 7,192,688
2012-10-09 2012-10-05 6.998 983,186 -4,216 0.00% 6,880,056
2012-10-05 2012-10-03 6.998 987,402 -4,216 0.00% 6,909,559
2012-10-04 2012-09-28 6.998 991,618 -4,215 0.00% 6,939,061
2012-09-28 2012-09-26 6.855 995,833 +4,215 0.00% 6,826,823
2012-09-27 2012-09-25 6.927 991,618 +844 0.00% 6,868,494
2012-09-24 2012-09-20 6.998 990,774 -4,216 0.00% 6,933,155
2012-09-18 2012-09-14 6.998 994,990 +4,216 0.00% 6,962,657
2012-09-10 2012-09-06 6.547 990,774 +8,431 0.00% 6,486,613
2012-08-29 2012-08-27 6.950 982,343 +843 0.00% 6,827,553
2012-08-22 2012-08-20 7.069 981,500 -2,951 0.00% 6,938,105
2012-08-21 2012-08-17 7.093 984,451 +2,951 0.00% 6,982,317
2012-08-17 2012-08-15 7.116 981,500 +4,216 0.00% 6,984,669
2012-08-01 2012-07-30 6.927 977,284 -4,216 0.00% 6,769,209
2012-07-31 2012-07-27 6.903 981,500 -16,863 0.00% 6,775,129
2012-07-13 2012-07-11 6.713 998,363 +4,216 0.00% 6,702,074
2012-07-10 2012-07-06 6.832 994,147 +4,216 0.00% 6,791,683
2012-07-04 2012-06-29 6.974 989,931 -2,108 0.00% 6,903,774
2012-07-03 2012-06-28 6.808 992,039 -843 0.00% 6,753,749
2012-06-25 2012-06-21 6.903 992,882 -130,686 0.00% 6,853,697
2012-06-22 2012-06-20 6.927 1,123,568 -206,567 0.00% 7,782,453
2012-06-19 2012-06-15 6.808 1,330,135 -4,216 0.00% 9,055,489
2012-06-11 2012-06-07 6.761 1,334,351 +4,216 0.00% 9,020,887
2012-06-08 2012-06-06 6.713 1,330,135 -3,794 0.00% 8,929,280
2012-06-07 2012-06-05 7.549 1,333,929 +4,215 0.00% 10,070,181
2012-06-06 2012-06-04 7.448 1,329,714 +86,588 0.00% 9,903,618
2012-06-04 2012-05-31 7.575 1,243,126 -3,947 0.00% 9,416,177
2012-05-31 2012-05-29 7.499 1,247,073 -3,948 0.00% 9,351,298
2012-05-28 2012-05-24 7.195 1,251,021 -78,948 0.00% 9,000,595
2012-05-25 2012-05-23 7.169 1,329,969 +86,448 0.00% 9,534,902
2012-05-24 2012-05-22 7.296 1,243,521 -74,211 0.00% 9,072,645
2012-05-21 2012-05-17 7.296 1,317,732 +7,895 0.00% 9,614,083
2012-05-18 2012-05-16 7.321 1,309,837 +82,895 0.00% 9,589,664
2012-05-17 2012-05-15 7.549 1,226,942 +1,974 0.00% 9,262,508
2012-05-16 2012-05-14 7.524 1,224,968 +7,895 0.00% 9,216,573
2012-05-15 2012-05-11 7.600 1,217,073 +3,947 0.00% 9,249,669
2012-05-11 2012-05-09 7.651 1,213,126 +7,895 0.00% 9,281,136
2012-05-10 2012-05-08 7.727 1,205,231 -5,921 0.00% 9,312,331
2012-05-09 2012-05-07 7.777 1,211,152 +100,659 0.00% 9,419,445
2012-05-07 2012-05-03 8.005 1,110,493 +3,947 0.00% 8,889,784
2012-05-03 2012-04-30 8.233 1,106,546 -238,818 0.00% 9,110,477
2012-05-02 2012-04-27 8.081 1,345,364 +238,818 0.00% 10,872,234
2012-04-19 2012-04-17 8.208 1,106,546 -15,000 0.00% 9,082,445
2012-04-17 2012-04-13 8.284 1,121,546 -3,908 0.00% 9,290,801
2012-04-16 2012-04-12 8.056 1,125,454 +3,948 0.00% 9,066,573
2012-04-12 2012-04-10 7.929 1,121,506 +3,947 0.00% 8,892,712
2012-04-02 2012-03-29 7.803 1,117,559 -3,947 0.00% 8,719,859
2012-03-27 2012-03-23 8.005 1,121,506 +3,947 0.00% 8,977,946
2012-03-22 2012-03-20 8.183 1,117,559 +7,105 0.00% 9,144,528
2012-03-20 2012-03-16 8.385 1,110,454 +7,895 0.00% 9,311,440
2012-03-08 2012-03-06 8.183 1,102,559 +3,948 0.00% 9,021,789
2012-03-05 2012-03-01 8.411 1,098,611 +118,422 0.00% 9,239,965
2012-03-01 2012-02-28 8.512 980,189 +394 0.00% 8,343,291
2012-02-28 2012-02-24 8.461 979,795 +3,948 0.00% 8,290,295
2012-02-27 2012-02-23 8.487 975,847 +7,895 0.00% 8,281,611
2012-02-23 2012-02-21 8.563 967,952 -1,974 0.00% 8,288,173
2012-02-22 2012-02-20 8.487 969,926 -118,422 0.00% 8,231,362
2012-02-20 2012-02-16 8.385 1,088,348 +118,422 0.00% 9,126,076
2012-02-15 2012-02-13 8.309 969,926 -3,947 0.00% 8,059,363
2012-02-10 2012-02-08 8.537 973,873 +3,947 0.00% 8,314,201
2012-02-09 2012-02-07 8.487 969,926 +118,422 0.00% 8,231,362
2012-02-06 2012-02-02 8.588 851,504 -3,947 0.00% 7,312,648
2012-02-03 2012-02-01 8.385 855,451 +3,947 0.00% 7,173,175
2012-01-31 2012-01-27 8.537 851,504 -12,276 0.00% 7,269,506
2012-01-30 2012-01-26 8.487 863,780 -15,790 0.00% 7,330,545
2012-01-19 2012-01-17 8.335 879,570 -11,842 0.00% 7,330,854
2012-01-18 2012-01-16 8.005 891,412 -3,948 0.00% 7,135,984
2012-01-17 2012-01-13 8.031 895,360 -3,947 0.00% 7,190,271
2012-01-16 2012-01-12 7.803 899,307 -3,947 0.00% 7,016,927
2012-01-13 2012-01-11 7.701 903,254 -7,895 0.00% 6,956,195
2012-01-12 2012-01-10 7.575 911,149 -3,948 0.00% 6,901,586
2012-01-09 2012-01-05 7.397 915,097 -4,776 0.00% 6,769,215
2012-01-06 2012-01-04 7.347 919,873 -3,947 0.00% 6,757,937
2012-01-05 2012-01-03 7.423 923,820 -3,948 0.00% 6,857,144
2012-01-03 2011-12-29 7.245 927,768 -114,474 0.00% 6,721,926
2011-12-30 2011-12-28 7.245 1,042,242 +116,843 0.00% 7,551,320
2011-12-29 2011-12-23 7.397 925,399 -134,212 0.00% 6,845,421
2011-12-28 2011-12-22 7.271 1,059,611 +130,264 0.00% 7,704,007
2011-12-23 2011-12-21 7.271 929,347 -789 0.00% 6,756,909
2011-12-15 2011-12-13 7.093 930,136 +3,947 0.00% 6,597,703
2011-12-12 2011-12-08 7.296 926,189 -5,526 0.00% 6,757,412
2011-12-09 2011-12-07 7.245 931,715 -19,737 0.00% 6,750,523
2011-12-06 2011-12-02 7.043 951,452 -15,790 0.00% 6,700,697
2011-12-05 2011-12-01 6.739 967,242 -23,684 0.00% 6,517,861
2011-11-25 2011-11-23 6.029 990,926 +9,474 0.00% 5,974,568
2011-11-24 2011-11-22 6.207 981,452 +1,579 0.00% 6,091,489
2011-11-22 2011-11-18 6.485 979,873 +7,894 0.00% 6,354,744
2011-11-18 2011-11-16 6.865 971,979 -173,685 0.00% 6,672,898
2011-11-17 2011-11-15 7.017 1,145,664 -1,974 0.00% 8,039,431
2011-11-16 2011-11-14 6.992 1,147,638 -8,763 0.00% 8,024,210
2011-11-15 2011-11-11 6.840 1,156,401 +3,947 0.00% 7,909,709
2011-11-14 2011-11-10 6.789 1,152,454 -4,342 0.00% 7,824,322
2011-11-11 2011-11-09 7.220 1,156,796 -3,948 0.00% 8,351,989
2011-11-09 2011-11-07 6.865 1,160,744 -7,342 0.00% 7,968,820
2011-11-08 2011-11-04 6.992 1,168,086 -3,158 0.00% 8,167,181
2011-11-03 2011-11-01 6.967 1,171,244 +3,948 0.00% 8,159,591
2011-11-02 2011-10-31 7.144 1,167,296 -3,948 0.00% 8,339,085
2011-11-01 2011-10-28 7.220 1,171,244 +11,843 0.00% 8,456,303
2011-10-31 2011-10-27 7.245 1,159,401 +7,894 0.00% 8,400,168
2011-10-27 2011-10-25 7.144 1,151,507 -3,947 0.00% 8,226,289
2011-10-26 2011-10-24 7.119 1,155,454 -7,895 0.00% 8,225,215
2011-10-21 2011-10-19 6.764 1,163,349 -4,737 0.00% 7,868,819
2011-10-20 2011-10-18 6.612 1,168,086 -3,947 0.00% 7,723,313
2011-10-19 2011-10-17 6.941 1,172,033 -790 0.00% 8,135,396
2011-10-18 2011-10-14 6.789 1,172,823 -15,789 0.00% 7,962,612
2011-10-17 2011-10-13 6.992 1,188,612 -5,132 0.00% 8,310,698
2011-10-13 2011-10-11 6.713 1,193,744 -3,947 0.00% 8,013,927
2011-10-11 2011-10-07 6.105 1,197,691 -3,948 0.00% 7,312,235
2011-10-10 2011-10-06 5.852 1,201,639 -94,737 0.00% 7,031,926
2011-10-07 2011-10-04 5.599 1,296,376 +94,737 0.00% 7,257,910
2011-10-06 2011-10-03 5.801 1,201,639 +7,895 0.00% 6,971,043
2011-10-04 2011-09-30 6.207 1,193,744 +1,184 0.00% 7,409,102
2011-10-03 2011-09-28 6.511 1,192,560 +3,948 0.00% 7,764,288
2011-09-28 2011-09-26 6.333 1,188,612 -15,790 0.00% 7,527,806
2011-09-27 2011-09-23 6.435 1,204,402 +3,948 0.00% 7,749,853
2011-09-26 2011-09-22 6.637 1,200,454 +5,131 0.00% 7,967,739
2011-09-23 2011-09-21 7.093 1,195,323 -7,895 0.00% 8,478,746
2011-09-21 2011-09-19 7.144 1,203,218 +1,974 0.00% 8,595,709
2011-09-20 2011-09-16 7.397 1,201,244 +71,053 0.00% 8,885,920
2011-09-19 2011-09-15 7.321 1,130,191 +98,685 0.00% 8,274,428
2011-09-16 2011-09-14 7.347 1,031,506 +3,948 0.00% 7,578,060
2011-09-15 2011-09-12 7.347 1,027,558 -155,923 0.00% 7,549,056
2011-09-14 2011-09-09 7.625 1,183,481 +5,132 0.00% 9,024,353
2011-09-12 2011-09-08 7.651 1,178,349 +197,370 0.00% 9,015,071
2011-09-09 2011-09-07 7.727 980,979 +4,737 0.00% 7,579,627
2011-09-07 2011-09-05 7.625 976,242 +30,395 0.00% 7,444,101
2011-09-06 2011-09-02 7.828 945,847 +7,895 0.00% 7,404,021
2011-09-05 2011-09-01 8.005 937,952 +7,895 0.00% 7,508,548
2011-09-01 2011-08-30 8.031 930,057 -3,948 0.00% 7,468,908
2011-08-31 2011-08-29 7.853 934,005 -3,947 0.00% 7,334,984
2011-08-25 2011-08-23 7.803 937,952 -1,579 0.00% 7,318,459
2011-08-24 2011-08-22 7.701 939,531 -395 0.00% 7,235,574
2011-08-23 2011-08-19 7.651 939,926 +22,895 0.00% 7,190,994
2011-08-18 2011-08-16 7.980 917,031 -1,973 0.00% 7,317,839
2011-08-17 2011-08-15 7.955 919,004 +9,079 0.00% 7,310,302
2011-08-16 2011-08-12 7.651 909,925 +3,157 0.00% 6,961,468
2011-08-15 2011-08-11 7.727 906,768 -142,106 0.00% 7,006,229
2011-08-11 2011-08-09 7.549 1,048,874 +19,737 0.00% 7,918,226
2011-08-10 2011-08-08 8.132 1,029,137 +82,895 0.00% 8,368,864
2011-08-09 2011-08-05 8.436 946,242 +34,738 0.00% 7,982,423
2011-08-08 2011-08-04 8.740 911,504 +11,842 0.00% 7,966,471
2011-08-05 2011-08-03 8.816 899,662 +9,079 0.00% 7,931,346
2011-08-04 2011-08-02 9.019 890,583 +86,843 0.00% 8,031,796
2011-08-03 2011-08-01 9.196 803,740 -98,685 0.00% 7,391,124
2011-08-02 2011-07-29 9.095 902,425 +102,632 0.00% 8,207,178
2011-07-28 2011-07-26 9.221 799,793 -121,975 0.00% 7,375,089
2011-07-26 2011-07-22 9.095 921,768 +40,264 0.00% 8,383,095
2011-07-25 2011-07-21 8.892 881,504 +82,895 0.00% 7,838,261
2011-07-21 2011-07-19 8.943 798,609 +1,185 0.00% 7,141,628
2011-07-19 2011-07-15 8.917 797,424 +1,579 0.00% 7,110,829
2011-07-18 2011-07-14 8.993 795,845 +3,947 0.00% 7,157,233
2011-07-15 2011-07-13 9.095 791,898 +3,947 0.00% 7,201,981
2011-07-14 2011-07-12 8.892 787,951 +31,580 0.00% 7,006,395
2011-07-13 2011-07-11 9.196 756,371 +5,921 0.00% 6,955,523
2011-07-11 2011-07-07 9.424 750,450 +11,842 0.00% 7,072,175
2011-07-08 2011-07-06 9.424 738,608 +16,974 0.00% 6,960,577
2011-07-04 2011-06-29 9.525 721,634 +43,026 0.00% 6,873,740
2011-06-30 2011-06-28 9.677 678,608 +3,948 0.00% 6,567,055
2011-06-29 2011-06-27 9.703 674,660 -3,513 0.00% 6,545,940
2011-06-28 2011-06-24 9.753 678,173 -39,474 0.00% 6,614,386
2011-06-24 2011-06-22 9.525 717,647 +17,763 0.00% 6,835,763
2011-06-23 2011-06-21 9.551 699,884 +10,658 0.00% 6,684,297
2011-06-22 2011-06-20 9.627 689,226 -8,763 0.00% 6,634,887
2011-06-21 2011-06-17 9.677 697,989 +1,658 0.00% 6,754,609
2011-06-20 2011-06-16 9.703 696,331 +5,526 0.00% 6,756,205
2011-06-17 2011-06-15 9.855 690,805 -18,632 0.00% 6,807,590
2011-06-14 2011-06-10 9.905 709,437 +3,948 0.00% 7,027,145
2011-06-13 2011-06-09 9.956 705,489 +11,842 0.00% 7,023,783
2011-06-10 2011-06-08 10.083 693,647 +24,474 0.00% 6,993,746
2011-06-08 2011-06-03 10.235 669,173 -1,263 0.00% 6,848,699
2011-06-07 2011-06-02 10.361 670,436 +15,355 0.00% 6,946,546
2011-06-02 2011-05-31 11.381 655,081 +24,359 0.00% 7,455,639
2011-06-01 2011-05-30 11.223 630,722 -3,787 0.00% 7,078,472
2011-05-30 2011-05-26 11.091 634,509 -8,142 0.00% 7,037,196
2011-05-27 2011-05-25 11.064 642,651 +37,869 0.00% 7,110,527
2011-05-26 2011-05-24 11.064 604,782 -29,727 0.00% 6,691,531
2011-05-25 2011-05-23 11.038 634,509 -8,331 0.00% 7,003,686
2011-05-23 2011-05-19 11.223 642,840 -26,168 0.00% 7,214,470
2011-05-19 2011-05-17 11.091 669,008 +7,574 0.00% 7,419,817
2011-05-17 2011-05-13 11.196 661,434 -6,097 0.00% 7,405,680
2011-05-13 2011-05-11 11.249 667,531 -8,331 0.00% 7,509,199
2011-05-11 2011-05-06 11.249 675,862 -18,935 0.00% 7,602,916
2011-05-09 2011-05-05 11.196 694,797 -14,390 0.00% 7,779,226
2011-05-06 2011-05-04 11.144 709,187 -45,443 0.00% 7,902,888
2011-05-04 2011-04-29 11.328 754,630 +11,360 0.00% 8,548,776
2011-04-27 2011-04-21 11.645 743,270 -82,555 0.00% 8,655,612
2011-04-26 2011-04-20 11.540 825,825 -3,787 0.00% 9,529,762
2011-04-21 2011-04-19 11.328 829,612 -27,266 0.00% 9,398,205
2011-04-18 2011-04-14 11.513 856,878 +20,828 0.00% 9,865,477
2011-04-14 2011-04-12 11.513 836,050 +39,763 0.00% 9,625,678
2011-04-11 2011-04-07 11.725 796,287 -757 0.00% 9,336,093
2011-04-08 2011-04-06 11.804 797,044 -1,894 0.00% 9,408,111
2011-04-06 2011-04-01 11.540 798,938 -3,787 0.00% 9,219,494
2011-04-04 2011-03-31 11.434 802,725 +68,165 0.00% 9,178,406
2011-04-01 2011-03-30 11.328 734,560 -4,165 0.00% 8,321,415
2011-03-29 2011-03-25 11.276 738,725 -34,461 0.00% 8,329,583
2011-03-28 2011-03-24 10.985 773,186 -3,787 0.00% 8,493,563
2011-03-25 2011-03-23 10.906 776,973 -1,894 0.00% 8,473,612
2011-03-21 2011-03-17 10.642 778,867 +7,574 0.00% 8,288,595
2011-03-18 2011-03-16 10.774 771,293 -225,315 0.00% 8,309,830
2011-03-17 2011-03-15 10.774 996,608 +11,361 0.00% 10,737,350
2011-03-16 2011-03-14 11.012 985,247 -4,166 0.00% 10,849,101
2011-03-11 2011-03-09 11.196 989,413 -34,082 0.00% 11,077,865
2011-03-10 2011-03-08 11.091 1,023,495 -3,030 0.00% 11,351,352
2011-03-09 2011-03-07 11.012 1,026,525 -113 0.00% 11,303,636
2011-03-08 2011-03-04 11.038 1,026,638 -2,272 0.00% 11,331,991
2011-03-07 2011-03-03 10.906 1,028,910 -4,545 0.00% 11,221,219
2011-03-04 2011-03-02 10.827 1,033,455 +4,545 0.00% 11,188,916
2011-03-03 2011-03-01 10.880 1,028,910 -8,332 0.00% 11,194,049
2011-03-02 2011-02-28 10.853 1,037,242 +4,923 0.00% 11,257,307
2011-02-28 2011-02-24 10.431 1,032,319 -3,787 0.00% 10,767,716
2011-02-25 2011-02-23 10.563 1,036,106 +17,799 0.00% 10,944,017
2011-02-24 2011-02-22 10.615 1,018,307 +2,272 0.00% 10,809,793
2011-02-23 2011-02-21 10.853 1,016,035 -3,787 0.00% 11,027,145
2011-02-22 2011-02-18 10.906 1,019,822 -7,574 0.00% 11,122,106
2011-02-21 2011-02-17 10.695 1,027,396 -3,786 0.00% 10,987,667
2011-02-18 2011-02-16 10.615 1,031,182 -9,468 0.00% 10,946,467
2011-02-17 2011-02-15 10.457 1,040,650 -78,768 0.00% 10,882,094
2011-02-16 2011-02-14 10.536 1,119,418 -13,254 0.00% 11,794,452
2011-02-15 2011-02-11 10.299 1,132,672 +19,313 0.00% 11,664,909
2011-02-14 2011-02-10 10.325 1,113,359 +26,509 0.00% 11,495,413
2011-02-11 2011-02-09 10.457 1,086,850 +59,454 0.00% 11,365,208
2011-02-09 2011-02-07 10.668 1,027,396 +3,787 0.00% 10,960,537
2011-02-08 2011-02-02 10.827 1,023,609 -3,787 0.00% 11,082,316
2011-02-07 2011-01-31 10.695 1,027,396 -378 0.00% 10,987,667
2011-02-01 2011-01-28 10.695 1,027,774 +3,787 0.00% 10,991,709
2011-01-31 2011-01-27 10.721 1,023,987 +32,946 0.00% 10,978,249
2011-01-28 2011-01-26 10.827 991,041 -1,893 0.00% 10,729,712
2011-01-26 2011-01-24 10.853 992,934 +90,886 0.00% 10,776,427
2011-01-24 2011-01-20 11.038 902,048 +18,935 0.00% 9,956,771
2011-01-21 2011-01-19 11.328 883,113 -1,894 0.00% 10,004,287
2011-01-18 2011-01-14 11.355 885,007 -5,680 0.00% 10,049,113
2011-01-17 2011-01-13 11.302 890,687 -3,787 0.00% 10,066,569
2011-01-14 2011-01-12 11.170 894,474 -23,138 0.00% 9,991,270
2011-01-13 2011-01-11 10.985 917,612 -7,574 0.00% 10,080,104
2011-01-11 2011-01-07 10.932 925,186 -758 0.00% 10,114,443
2011-01-10 2011-01-06 10.985 925,944 -75,738 0.00% 10,171,632
2011-01-07 2011-01-05 10.959 1,001,682 +76,496 0.00% 10,977,174
2011-01-06 2011-01-04 11.038 925,186 +153,370 0.00% 10,212,167
2011-01-04 2010-12-31 10.827 771,816 -379 0.00% 8,356,227
2011-01-03 2010-12-29 10.747 772,195 +379 0.00% 8,299,157
2010-12-30 2010-12-28 10.563 771,816 +22,722 0.00% 8,152,416
2010-12-29 2010-12-24 10.642 749,094 +7,574 0.00% 7,971,755
2010-12-23 2010-12-21 10.880 741,520 -3,787 0.00% 8,067,383
2010-12-22 2010-12-20 10.721 745,307 +13,254 0.00% 7,990,498
2010-12-20 2010-12-16 10.721 732,053 +56,804 0.00% 7,848,400
2010-12-17 2010-12-15 10.827 675,249 +11,588 0.00% 7,310,724
2010-12-16 2010-12-14 11.144 663,661 -2,651 0.00% 7,395,565
2010-12-15 2010-12-13 10.985 666,312 +4,544 0.00% 7,319,536
2010-12-14 2010-12-10 10.853 661,768 -73,845 0.00% 7,182,244
2010-12-13 2010-12-09 10.853 735,613 +55,480 0.00% 7,983,693
2010-12-09 2010-12-07 11.064 680,133 -3,787 0.00% 7,525,242
2010-12-08 2010-12-06 10.880 683,920 +3,787 0.00% 7,440,723
2010-12-06 2010-12-02 11.302 680,133 -24,615 0.00% 7,686,882
2010-12-02 2010-11-30 10.985 704,748 +7,574 0.00% 7,741,761
2010-12-01 2010-11-29 11.038 697,174 -7,574 0.00% 7,695,380
2010-11-30 2010-11-26 10.880 704,748 -3,787 0.00% 7,667,321
2010-11-29 2010-11-25 10.985 708,535 -7,574 0.00% 7,783,362
2010-11-26 2010-11-24 10.906 716,109 +7,574 0.00% 7,809,833
2010-11-25 2010-11-23 10.827 708,535 +128,756 0.00% 7,671,102
2010-11-24 2010-11-22 11.276 579,779 +3,787 0.00% 6,537,368
2010-11-23 2010-11-19 11.408 575,992 +378 0.00% 6,570,717
2010-11-17 2010-11-15 11.857 575,614 +7,574 0.00% 6,824,806
2010-11-16 2010-11-12 12.041 568,040 +3,787 0.00% 6,840,004
2010-11-10 2010-11-08 12.860 564,253 -3,787 0.00% 7,256,303
2010-11-09 2010-11-05 12.807 568,040 -3,787 0.00% 7,275,004
2010-11-08 2010-11-04 13.769 571,827 -28,780 0.00% 7,873,536
2010-11-05 2010-11-03 13.659 600,607 -13,087 0.00% 8,203,652
2010-11-04 2010-11-02 13.356 613,694 -18,156 0.00% 8,196,506
2010-11-03 2010-11-01 13.191 631,850 -9,442 0.00% 8,334,598
2010-11-02 2010-10-29 12.778 641,292 -363 0.00% 8,194,245
2010-11-01 2010-10-28 12.833 641,655 -2,905 0.00% 8,234,224
2010-10-29 2010-10-27 12.557 644,560 +1,816 0.00% 8,094,003
2010-10-28 2010-10-26 12.668 642,744 -13,073 0.00% 8,141,998
2010-10-27 2010-10-25 12.475 655,817 +13,073 0.00% 8,181,181
2010-10-26 2010-10-22 12.392 642,744 -3,631 0.00% 7,964,999
2010-10-22 2010-10-20 12.420 646,375 -1,816 0.00% 8,027,794
2010-10-21 2010-10-19 12.668 648,191 -3,268 0.00% 8,210,999
2010-10-20 2010-10-18 12.447 651,459 -1,090 0.00% 8,108,876
2010-10-19 2010-10-15 12.585 652,549 -36,676 0.00% 8,212,294
2010-10-18 2010-10-14 12.365 689,225 -37,040 0.00% 8,522,019
2010-10-15 2010-10-13 12.007 726,265 -24,693 0.00% 8,720,005
2010-10-14 2010-10-12 11.704 750,958 -1,452 0.00% 8,789,005
2010-10-13 2010-10-11 11.704 752,410 +1,089 0.00% 8,805,999
2010-10-11 2010-10-07 11.704 751,321 +7,263 0.00% 8,793,254
2010-10-08 2010-10-06 11.786 744,058 -5,810 0.00% 8,769,720
2010-10-07 2010-10-05 11.456 749,868 -5,447 0.00% 8,590,398
2010-10-06 2010-10-04 11.346 755,315 -2,179 0.00% 8,569,599
2010-10-04 2010-09-29 11.263 757,494 -76,258 0.00% 8,531,741
2010-09-30 2010-09-28 11.125 833,752 -74,442 0.00% 9,275,843
2010-09-29 2010-09-27 11.208 908,194 +74,442 0.00% 10,179,072
2010-09-28 2010-09-24 11.208 833,752 +72,627 0.00% 9,344,723
2010-09-27 2010-09-22 11.263 761,125 -5,447 0.00% 8,572,637
2010-09-22 2010-09-20 11.208 766,572 -3,632 0.00% 8,591,767
2010-09-16 2010-09-14 11.263 770,204 -61,732 0.00% 8,674,895
2010-09-15 2010-09-13 11.263 831,936 -16,704 0.00% 9,370,190
2010-09-14 2010-09-10 11.125 848,640 +68,632 0.00% 9,441,479
2010-09-13 2010-09-09 11.125 780,008 -10,894 0.00% 8,677,919
2010-09-09 2010-09-07 11.208 790,902 +1,452 0.00% 8,864,459
2010-09-08 2010-09-06 11.153 789,450 -3,994 0.00% 8,804,705
2010-09-06 2010-09-02 10.850 793,444 -3,631 0.00% 8,608,900
2010-09-03 2010-09-01 10.740 797,075 +11,983 0.00% 8,560,496
2010-09-02 2010-08-31 10.767 785,092 +7,263 0.00% 8,453,420
2010-08-27 2010-08-25 10.905 777,829 +5,810 0.00% 8,482,316
2010-08-26 2010-08-24 10.960 772,019 +10,167 0.00% 8,461,478
2010-08-25 2010-08-23 11.043 761,852 +3,632 0.00% 8,412,985
2010-08-24 2010-08-20 11.098 758,220 -363 0.00% 8,414,638
2010-08-17 2010-08-13 11.098 758,583 +3,631 0.00% 8,418,667
2010-08-16 2010-08-12 11.070 754,952 -5,447 0.00% 8,357,580
2010-08-12 2010-08-10 11.456 760,399 +2,542 0.00% 8,711,040
2010-08-11 2010-08-09 11.649 757,857 -1,453 0.00% 8,828,009
2010-08-10 2010-08-06 11.649 759,310 -9,441 0.00% 8,844,935
2010-08-09 2010-08-05 11.594 768,751 -1,816 0.00% 8,912,570
2010-08-06 2010-08-04 11.566 770,567 -10,894 0.00% 8,912,404
2010-08-05 2010-08-03 11.538 781,461 -14,525 0.00% 9,016,884
2010-08-04 2010-08-02 11.566 795,986 -7,263 0.00% 9,206,401
2010-07-29 2010-07-27 11.428 803,249 -7,262 0.00% 9,179,805
2010-07-28 2010-07-26 11.373 810,511 -3,632 0.00% 9,218,157
2010-07-27 2010-07-23 11.428 814,143 -11,257 0.00% 9,304,305
2010-07-26 2010-07-22 11.346 825,400 -10,894 0.00% 9,364,764
2010-07-20 2010-07-16 11.318 836,294 +3,632 0.00% 9,465,334
2010-07-19 2010-07-15 11.125 832,662 +7,262 0.00% 9,263,717
2010-07-16 2010-07-14 11.401 825,400 -10,894 0.00% 9,410,224
2010-07-15 2010-07-13 11.318 836,294 -9,441 0.00% 9,465,334
2010-07-14 2010-07-12 11.346 845,735 -2,542 0.00% 9,595,479
2010-07-13 2010-07-09 11.236 848,277 -11,620 0.00% 9,530,880
2010-07-12 2010-07-08 10.960 859,897 -3,632 0.00% 9,424,638
2010-07-09 2010-07-07 10.850 863,529 -363 0.00% 9,369,325
2010-07-08 2010-07-06 10.988 863,892 +7,989 0.00% 9,492,214
2010-07-07 2010-07-05 10.795 855,903 +3,632 0.00% 9,239,443
2010-07-05 2010-06-30 10.933 852,271 -3,632 0.00% 9,317,585
2010-06-30 2010-06-28 11.208 855,903 +363 0.00% 9,592,993
2010-06-28 2010-06-24 11.236 855,540 -7,262 0.00% 9,612,484
2010-06-25 2010-06-23 11.291 862,802 -3,632 0.00% 9,741,597
2010-06-24 2010-06-22 11.263 866,434 +1,816 0.00% 9,758,745
2010-06-23 2010-06-21 11.263 864,618 -7,263 0.00% 9,738,291
2010-06-21 2010-06-17 10.795 871,881 +3,632 0.00% 9,411,924
2010-06-18 2010-06-15 10.823 868,249 +3,631 0.00% 9,396,627
2010-06-17 2010-06-14 10.850 864,618 -7,263 0.00% 9,381,141
2010-06-15 2010-06-11 10.712 871,881 -3,631 0.00% 9,339,894
2010-06-14 2010-06-10 10.630 875,512 -7,263 0.00% 9,306,461
2010-06-10 2010-06-08 10.520 882,775 -4,357 0.00% 9,286,425
2010-06-09 2010-06-07 10.520 887,132 +7,263 0.00% 9,332,259
2010-06-07 2010-06-03 10.685 879,869 -14,526 0.00% 9,401,235
2010-06-04 2010-06-02 10.465 894,395 +13,073 0.00% 9,359,402
2010-06-03 2010-06-01 10.547 881,322 +18,157 0.00% 9,295,410
2010-06-01 2010-05-28 10.712 863,165 -3,632 0.00% 9,246,526
2010-05-28 2010-05-26 11.391 866,797 +19,973 0.00% 9,874,113
2010-05-27 2010-05-25 11.133 846,824 +48,746 0.00% 9,427,902
2010-05-24 2010-05-19 11.305 798,078 +3,485 0.00% 9,022,601
2010-05-19 2010-05-17 11.248 794,593 +9,758 0.00% 8,937,602
2010-05-18 2010-05-14 11.478 784,835 -17,425 0.00% 9,008,004
2010-05-17 2010-05-13 11.478 802,260 -3,485 0.00% 9,208,000
2010-05-14 2010-05-12 11.305 805,745 +1,743 0.00% 9,109,280
2010-05-13 2010-05-11 11.305 804,002 +697 0.00% 9,089,574
2010-05-12 2010-05-10 11.449 803,305 -12,547 0.00% 9,196,944
2010-05-11 2010-05-07 11.219 815,852 +10,804 0.00% 9,153,314
2010-05-10 2010-05-06 11.305 805,048 +697 0.00% 9,101,400
2010-05-07 2010-05-05 11.277 804,351 +26,486 0.00% 9,070,440
2010-05-06 2010-05-04 11.506 777,865 -3,833 0.00% 8,950,325
2010-05-05 2010-05-03 11.506 781,698 +14,289 0.00% 8,994,428
2010-05-04 2010-04-30 11.707 767,409 -8,713 0.00% 8,984,155
2010-05-03 2010-04-29 11.449 776,122 +8,713 0.00% 8,885,729
2010-04-30 2010-04-28 11.506 767,409 +4,530 0.00% 8,830,015
2010-04-29 2010-04-27 11.592 762,879 +12,198 0.00% 8,843,562
2010-04-28 2010-04-26 11.707 750,681 -13,940 0.00% 8,788,318
2010-04-27 2010-04-23 11.621 764,621 +3,485 0.00% 8,885,696
2010-04-23 2010-04-21 11.650 761,136 +18,470 0.00% 8,867,036
2010-04-22 2010-04-20 11.793 742,666 +3,486 0.00% 8,758,416
2010-04-21 2010-04-19 11.678 739,180 +19,167 0.00% 8,632,465
2010-04-20 2010-04-16 11.621 720,013 -1,394 0.00% 8,367,304
2010-04-19 2010-04-15 12.109 721,407 +3,485 0.00% 8,735,404
2010-04-16 2010-04-14 12.166 717,922 +3,485 0.00% 8,734,405
2010-04-15 2010-04-13 12.281 714,437 -697 0.00% 8,774,006
2010-04-14 2010-04-12 12.539 715,134 -1,742 0.00% 8,967,246
2010-04-13 2010-04-09 12.568 716,876 -4,879 0.00% 9,009,659
2010-04-12 2010-04-08 12.396 721,755 -17,425 0.00% 8,946,718
2010-04-09 2010-04-07 12.453 739,180 -24,396 0.00% 9,205,134
2010-04-08 2010-04-01 12.080 763,576 -26,835 0.00% 9,224,112
2010-04-07 2010-03-31 11.879 790,411 -15,334 0.00% 9,389,523
2010-04-01 2010-03-30 11.822 805,745 -27,880 0.00% 9,525,440
2010-03-31 2010-03-29 11.678 833,625 -15,683 0.00% 9,735,434
2010-03-30 2010-03-26 11.449 849,308 +13,940 0.00% 9,723,627
2010-03-29 2010-03-25 11.334 835,368 +10,107 0.00% 9,468,150
2010-03-26 2010-03-24 11.535 825,261 +9,061 0.00% 9,519,356
2010-03-25 2010-03-23 11.592 816,200 -13,243 0.00% 9,461,678
2010-03-24 2010-03-22 11.391 829,443 +11,500 0.00% 9,448,595
2010-03-22 2010-03-18 11.449 817,943 +1,743 0.00% 9,364,533
2010-03-17 2010-03-15 11.219 816,200 +6,970 0.00% 9,157,218
2010-03-15 2010-03-11 11.391 809,230 +10,455 0.00% 9,218,339
2010-03-12 2010-03-10 11.564 798,775 +10,455 0.00% 9,236,761
2010-03-10 2010-03-08 11.564 788,320 -10,455 0.00% 9,115,863
2010-03-09 2010-03-05 11.277 798,775 +10,455 0.00% 9,007,561
2010-03-08 2010-03-04 11.162 788,320 +2,091 0.00% 8,799,183
2010-03-04 2010-03-02 11.535 786,229 -19,168 0.00% 9,069,123
2010-03-03 2010-03-01 11.248 805,397 -5,576 0.00% 9,059,125
2010-03-02 2010-02-26 10.818 810,973 -17,425 0.00% 8,772,794
2010-03-01 2010-02-25 10.703 828,398 +27,881 0.00% 8,866,211
2010-02-26 2010-02-24 10.932 800,517 -3,485 0.00% 8,751,565
2010-02-24 2010-02-22 10.932 804,002 -2,440 0.00% 8,789,665
2010-02-23 2010-02-19 10.645 806,442 -11,501 0.00% 8,584,940
2010-02-22 2010-02-18 10.961 817,943 -2,788 0.00% 8,965,543
2010-02-19 2010-02-17 11.133 820,731 -8,712 0.00% 9,137,403
2010-02-18 2010-02-12 10.932 829,443 -3,485 0.00% 9,067,796
2010-02-17 2010-02-11 10.990 832,928 -41,124 0.00% 9,153,695
2010-02-12 2010-02-10 10.732 874,052 +14,289 0.00% 9,379,919
2010-02-10 2010-02-08 10.301 859,763 +41,123 0.00% 8,856,526
2010-02-09 2010-02-05 10.445 818,640 +13,592 0.00% 8,550,363
2010-02-04 2010-02-02 10.760 805,048 +348 0.00% 8,662,500
2010-02-03 2010-02-01 10.789 804,700 -3,833 0.00% 8,681,845
2010-02-02 2010-01-29 10.760 808,533 +3,485 0.00% 8,699,999
2010-02-01 2010-01-28 10.904 805,048 +3,485 0.00% 8,778,000
2010-01-29 2010-01-27 10.531 801,563 -2,439 0.00% 8,441,000
2010-01-28 2010-01-26 10.559 804,002 +1,742 0.00% 8,489,755
2010-01-27 2010-01-25 10.932 802,260 +1,743 0.00% 8,770,620
2010-01-26 2010-01-22 11.162 800,517 +20,213 0.00% 8,935,325
2010-01-25 2010-01-21 11.105 780,304 +12,546 0.00% 8,664,929
2010-01-22 2010-01-20 11.334 767,758 +12,198 0.00% 8,701,851
2010-01-21 2010-01-19 11.736 755,560 -12,198 0.00% 8,867,118
2010-01-20 2010-01-18 11.277 767,758 +19,865 0.00% 8,657,791
2010-01-19 2010-01-15 11.449 747,893 -3,485 0.00% 8,562,539
2010-01-18 2010-01-14 11.334 751,378 +8,712 0.00% 8,516,198
2010-01-15 2010-01-13 11.449 742,666 +33,109 0.00% 8,502,696
2010-01-14 2010-01-12 11.879 709,557 +4,530 0.00% 8,429,034
2010-01-13 2010-01-11 12.166 705,027 +1,743 0.00% 8,577,521
2010-01-12 2010-01-08 12.281 703,284 -20,911 0.00% 8,637,035
2010-01-11 2010-01-07 12.252 724,195 -7,318 0.00% 8,873,064
2010-01-08 2010-01-06 12.453 731,513 -1,743 0.00% 9,109,656
2010-01-07 2010-01-05 12.396 733,256 -12,895 0.00% 9,089,282
2010-01-06 2010-01-04 12.080 746,151 -5,924 0.00% 9,013,615
2010-01-05 2009-12-31 12.051 752,075 -3,485 0.00% 9,063,598
2010-01-04 2009-12-29 11.736 755,560 +3,136 0.00% 8,867,118
2009-12-30 2009-12-28 11.879 752,424 -12,197 0.00% 8,938,264
2009-12-29 2009-12-24 12.051 764,621 -31,366 0.00% 9,214,796
2009-12-28 2009-12-22 11.736 795,987 -8,364 0.00% 9,341,562
2009-12-23 2009-12-21 11.621 804,351 -177,738 0.00% 9,347,400
2009-12-21 2009-12-17 11.592 982,089 +17,425 0.00% 11,384,721
2009-12-18 2009-12-16 11.765 964,664 +24,047 0.00% 11,348,805
2009-12-17 2009-12-15 11.937 940,617 +13,941 0.00% 11,227,844
2009-12-16 2009-12-14 12.252 926,676 +8,712 0.00% 11,353,924
2009-12-15 2009-12-11 12.281 917,964 +5,925 0.00% 11,273,522
2009-12-14 2009-12-10 12.166 912,039 +8,015 0.00% 11,096,077
2009-12-11 2009-12-09 12.252 904,024 +1,743 0.00% 11,076,385
2009-12-07 2009-12-03 12.998 902,281 -1,743 0.00% 11,728,169
2009-12-04 2009-12-02 12.740 904,024 -2,788 0.00% 11,517,365
2009-12-03 2009-12-01 12.740 906,812 -12,197 0.00% 11,552,884
2009-12-02 2009-11-30 12.539 919,009 -14,638 0.00% 11,523,686
2009-12-01 2009-11-27 11.851 933,647 +45,306 0.00% 11,064,275
2009-11-30 2009-11-26 12.482 888,341 +22,305 0.00% 11,088,152
2009-11-27 2009-11-25 12.855 866,036 +121,628 0.00% 11,132,794
2009-11-26 2009-11-24 13.257 744,408 +27,532 0.00% 9,868,320
2009-11-25 2009-11-23 13.802 716,876 -73,186 0.00% 9,894,169
2009-11-24 2009-11-20 13.544 790,062 +3,485 0.00% 10,700,236
2009-11-23 2009-11-19 13.572 786,577 +85,384 0.00% 10,675,607
2009-11-20 2009-11-18 13.859 701,193 +144,630 0.00% 9,717,955
2009-11-18 2009-11-16 14.175 556,563 -71,793 0.00% 7,889,173
2009-11-17 2009-11-13 13.859 628,356 -69,352 0.00% 8,708,495
2009-11-16 2009-11-12 13.429 697,708 +3,485 0.00% 9,369,356
2009-11-13 2009-11-11 13.744 694,223 -3,485 0.00% 9,541,677
2009-11-12 2009-11-10 13.687 697,708 -6,970 0.00% 9,549,536
2009-11-11 2009-11-09 13.544 704,678 -6,971 0.00% 9,543,835
2009-11-06 2009-11-04 12.970 711,649 -14,288 0.00% 9,229,846
2009-11-05 2009-11-03 12.625 725,937 +7,318 0.00% 9,165,197
2009-11-03 2009-10-30 13.142 718,619 -149,857 0.00% 9,443,965
2009-11-02 2009-10-29 12.424 868,476 +78,414 0.00% 10,790,360
2009-10-30 2009-10-28 12.769 790,062 +10,455 0.00% 10,088,147
2009-10-28 2009-10-23 13.371 779,607 -9,061 0.00% 10,424,419
2009-10-27 2009-10-22 13.142 788,668 +5,576 0.00% 10,364,537
2009-10-23 2009-10-21 13.113 783,092 -2,091 0.00% 10,268,788
2009-10-22 2009-10-20 13.027 785,183 -6,970 0.00% 10,228,618
2009-10-19 2009-10-15 12.912 792,153 -77,717 0.00% 10,228,496
2009-10-16 2009-10-14 12.683 869,870 -14,986 0.00% 11,032,319
2009-10-15 2009-10-13 12.453 884,856 -1,742 0.00% 11,019,262
2009-10-13 2009-10-09 12.310 886,598 -3,485 0.00% 10,913,756
2009-10-12 2009-10-08 12.453 890,083 -8,713 0.00% 11,084,355
2009-10-09 2009-10-07 12.310 898,796 -13,592 0.00% 11,063,910
2009-10-08 2009-10-06 11.908 912,388 +10,455 0.00% 10,864,703
2009-10-07 2009-10-05 11.592 901,933 -2,439 0.00% 10,455,525
2009-10-06 2009-10-02 11.363 904,372 +7,667 0.00% 10,276,199
2009-10-05 2009-09-30 11.707 896,705 +1,743 0.00% 10,497,840
2009-10-02 2009-09-29 11.822 894,962 -697 0.00% 10,580,155
2009-09-30 2009-09-28 11.564 895,659 +1,742 0.00% 10,357,094
2009-09-29 2009-09-25 11.793 893,917 -66,216 0.00% 10,542,151
2009-09-28 2009-09-24 11.793 960,133 +13,940 0.00% 11,323,050
2009-09-24 2009-09-22 12.424 946,193 -348 0.00% 11,755,953
2009-09-23 2009-09-21 12.310 946,541 +353,733 0.00% 11,651,636
2009-09-22 2009-09-18 12.711 592,808 -36,942 0.00% 7,535,429
2009-09-21 2009-09-17 12.568 629,750 -7,318 0.00% 7,914,664
2009-09-18 2009-09-16 12.625 637,068 -20,562 0.00% 8,043,196
2009-09-17 2009-09-15 12.138 657,630 -228,271 0.00% 7,982,008
2009-09-16 2009-09-14 12.051 885,901 +238,726 0.00% 10,676,396
2009-09-14 2009-09-10 12.166 647,175 -5,228 0.00% 7,873,680
2009-09-11 2009-09-09 11.908 652,403 +8,016 0.00% 7,768,805
2009-09-10 2009-09-08 12.023 644,387 -32,062 0.00% 7,747,311
2009-09-09 2009-09-07 11.765 676,449 -38,336 0.00% 7,958,095
2009-09-08 2009-09-04 11.334 714,785 -3,485 0.00% 8,101,449
2009-09-02 2009-08-31 10.818 718,270 -13,940 0.00% 7,769,969
2009-09-01 2009-08-28 10.932 732,210 +13,940 0.00% 8,004,806
2009-08-28 2009-08-26 10.932 718,270 -66,216 0.00% 7,852,409
2009-08-27 2009-08-25 10.961 784,486 +73,186 0.00% 8,598,818
2009-08-26 2009-08-24 11.105 711,300 -5,228 0.00% 7,898,670
2009-08-25 2009-08-21 10.789 716,528 -85,035 0.00% 7,730,565
2009-08-24 2009-08-20 10.875 801,563 -14,986 0.00% 8,717,000
2009-08-21 2009-08-19 10.559 816,549 +8,016 0.00% 8,622,243
2009-08-20 2009-08-18 10.789 808,533 -73,186 0.00% 8,723,199
2009-08-19 2009-08-17 10.674 881,719 +146,372 0.00% 9,411,597
2009-08-17 2009-08-13 11.047 735,347 -16,728 0.00% 8,123,501
2009-08-14 2009-08-12 10.674 752,075 -6,622 0.00% 8,027,758
2009-08-13 2009-08-11 10.875 758,697 -348 0.00% 8,250,833
2009-08-12 2009-08-10 10.732 759,045 -10,107 0.00% 8,145,717
2009-08-11 2009-08-07 10.445 769,152 +19,168 0.00% 8,033,481
2009-08-07 2009-08-05 10.559 749,984 +18,471 0.00% 7,919,359
2009-08-06 2009-08-04 10.875 731,513 +6,970 0.00% 7,955,206
2009-08-05 2009-08-03 11.191 724,543 +6,970 0.00% 8,108,098
2009-08-04 2009-07-31 11.076 717,573 -27,881 0.00% 7,947,739
2009-08-03 2009-07-30 11.018 745,454 +349 0.00% 8,213,765
2009-07-31 2009-07-29 11.105 745,105 -2,091 0.00% 8,274,060
2009-07-30 2009-07-28 11.391 747,196 +35,199 0.00% 8,511,679
2009-07-29 2009-07-27 11.219 711,997 +2,440 0.00% 7,988,130
2009-07-28 2009-07-24 11.018 709,557 +4,879 0.00% 7,818,235
2009-07-27 2009-07-23 10.875 704,678 -7,668 0.00% 7,663,376
2009-07-24 2009-07-22 10.617 712,346 +31,017 0.00% 7,562,805
2009-07-23 2009-07-21 10.703 681,329 +6,622 0.00% 7,292,155
2009-07-22 2009-07-20 10.789 674,707 -20,562 0.00% 7,279,361
2009-07-21 2009-07-17 10.531 695,269 -13,243 0.00% 7,321,653
2009-07-20 2009-07-16 10.158 708,512 +7,319 0.00% 7,196,820
2009-07-17 2009-07-15 10.272 701,193 +3,136 0.00% 7,202,957
2009-07-16 2009-07-14 10.215 698,057 +349 0.00% 7,130,682
2009-07-15 2009-07-13 9.813 697,708 +12,197 0.00% 6,846,837
2009-07-14 2009-07-10 10.100 685,511 +44,261 0.00% 6,923,844
2009-07-13 2009-07-09 10.186 641,250 +4,182 0.00% 6,531,996
2009-07-10 2009-07-08 10.158 637,068 +21,607 0.00% 6,471,117
2009-07-09 2009-07-07 10.215 615,461 +3,485 0.00% 6,286,961
2009-07-08 2009-07-06 10.359 611,976 +24,396 0.00% 6,339,161
2009-07-07 2009-07-03 10.617 587,580 +6,970 0.00% 6,238,195
2009-07-06 2009-07-02 10.674 580,610 +19,516 0.00% 6,197,516
2009-07-03 2009-06-30 10.588 561,094 -4,531 0.00% 5,940,899
2009-07-02 2009-06-29 10.559 565,625 +3,485 0.00% 5,972,644
2009-06-30 2009-06-26 10.502 562,140 -34,850 0.00% 5,903,584
2009-06-29 2009-06-25 10.301 596,990 -10,455 0.00% 6,149,668
2009-06-26 2009-06-24 9.928 607,445 +20,562 0.00% 6,030,777
2009-06-25 2009-06-23 9.785 586,883 +6,970 0.00% 5,742,435
2009-06-24 2009-06-22 10.215 579,913 -20,911 0.00% 5,923,836
2009-06-23 2009-06-19 10.014 600,824 -3,485 0.00% 6,016,763
2009-06-22 2009-06-18 10.072 604,309 +3,485 0.00% 6,086,342
2009-06-19 2009-06-17 11.229 600,824 +17,426 0.00% 6,746,767
2009-06-18 2009-06-16 11.140 583,398 +27,896 0.00% 6,498,817
2009-06-17 2009-06-15 11.020 555,502 +3,348 0.00% 6,121,707
2009-06-16 2009-06-12 11.110 552,154 -67,303 0.00% 6,134,282
2009-06-15 2009-06-11 11.259 619,457 +63,285 0.00% 6,974,500
2009-06-12 2009-06-10 11.319 556,172 -22,099 0.00% 6,295,191
2009-06-11 2009-06-09 10.453 578,271 +2,343 0.00% 6,044,495
2009-06-08 2009-06-04 10.333 575,928 +3,349 0.00% 5,951,204
2009-06-04 2009-06-02 10.214 572,579 -3,349 0.00% 5,848,198
2009-06-03 2009-06-01 10.423 575,928 -4,687 0.00% 6,002,804
2009-06-02 2009-05-29 10.393 580,615 +10,045 0.00% 6,034,316
2009-06-01 2009-05-27 9.646 570,570 -46,543 0.00% 5,503,919
2009-05-29 2009-05-26 8.810 617,113 +5,023 0.00% 5,436,849
2009-05-26 2009-05-22 8.661 612,090 -334,842 0.00% 5,301,196
2009-05-25 2009-05-21 8.721 946,932 +3,348 0.00% 8,257,759
2009-05-22 2009-05-20 8.840 943,584 +3,349 0.00% 8,341,283
2009-05-21 2009-05-19 8.870 940,235 -4,353 0.00% 8,339,758
2009-05-20 2009-05-18 8.721 944,588 +1,339 0.00% 8,237,318
2009-05-19 2009-05-15 8.601 943,249 +10,045 0.00% 8,112,961
2009-05-18 2009-05-14 8.511 933,204 -1,339 0.00% 7,942,954
2009-05-15 2009-05-13 8.691 934,543 -13,394 0.00% 8,121,810
2009-05-12 2009-05-08 8.810 947,937 +200,905 0.00% 8,351,453
2009-05-11 2009-05-07 9.079 747,032 -40,181 0.00% 6,782,243
2009-05-08 2009-05-06 8.840 787,213 -3,348 0.00% 6,958,963
2009-05-07 2009-05-05 8.780 790,561 +1,339 0.00% 6,941,339
2009-05-06 2009-05-04 8.930 789,222 -135,945 0.00% 7,047,433
2009-05-05 2009-04-30 8.661 925,167 -12,055 0.00% 8,012,697
2009-04-29 2009-04-27 8.243 937,222 +1,675 0.00% 7,725,243
2009-04-28 2009-04-24 8.601 935,547 +103,800 0.00% 8,046,716
2009-04-27 2009-04-23 8.631 831,747 +12,055 0.00% 7,178,764
2009-04-24 2009-04-22 8.422 819,692 +66,968 0.00% 6,903,358
2009-04-23 2009-04-21 8.780 752,724 +73,665 0.00% 6,609,120
2009-04-22 2009-04-20 8.810 679,059 +670 0.00% 5,982,602
2009-04-21 2009-04-17 8.392 678,389 -5,692 0.00% 5,693,059
2009-04-20 2009-04-16 8.541 684,081 +3,348 0.00% 5,842,976
2009-04-17 2009-04-15 8.721 680,733 +58,597 0.00% 5,936,360
2009-04-16 2009-04-14 8.810 622,136 -22,769 0.00% 5,481,102
2009-04-15 2009-04-09 8.422 644,905 +6,697 0.00% 5,431,320
2009-04-06 2009-04-02 7.974 638,208 -7,367 0.00% 5,089,019
2009-04-03 2009-04-01 7.675 645,575 +670 0.00% 4,954,963
2009-04-02 2009-03-31 7.675 644,905 -5,357 0.00% 4,949,820
2009-04-01 2009-03-30 7.377 650,262 +4,353 0.00% 4,796,737
2009-03-31 2009-03-27 7.884 645,909 -35,159 0.00% 5,092,556
2009-03-30 2009-03-26 7.795 681,068 -276,244 0.00% 5,308,741
2009-03-27 2009-03-25 7.227 957,312 +3,348 0.00% 6,918,779
2009-03-24 2009-03-20 6.779 953,964 -3,683 0.00% 6,467,232
2009-03-23 2009-03-19 7.078 957,647 +66,968 0.00% 6,778,200
2009-03-20 2009-03-18 7.108 890,679 -66,968 0.00% 6,330,802
2009-03-19 2009-03-17 6.959 957,647 -6,697 0.00% 6,663,800
2009-03-18 2009-03-16 6.959 964,344 -3,348 0.00% 6,710,401
2009-03-17 2009-03-13 6.779 967,692 +63,620 0.00% 6,560,298
2009-03-16 2009-03-12 6.630 904,072 +1,004 0.00% 5,993,998
2009-03-13 2009-03-11 6.570 903,068 -6,362 0.00% 5,933,401
2009-03-12 2009-03-10 6.540 909,430 +3,349 0.00% 5,948,041
2009-03-11 2009-03-09 6.481 906,081 +200,905 0.00% 5,872,017
2009-03-10 2009-03-06 6.600 705,176 -3,349 0.00% 4,654,257
2009-03-09 2009-03-05 6.511 708,525 -8,036 0.00% 4,612,881
2009-03-06 2009-03-04 6.451 716,561 -3,348 0.00% 4,622,400
2009-03-03 2009-02-27 6.481 719,909 -133,937 0.00% 4,665,497
2009-03-02 2009-02-26 6.331 853,846 -3,349 0.00% 5,405,999
2009-02-19 2009-02-17 6.212 857,195 +3,349 0.00% 5,324,803
2009-02-17 2009-02-13 6.451 853,846 +3,348 0.00% 5,507,999
2009-02-13 2009-02-11 6.301 850,498 +17,077 0.00% 5,359,402
2009-02-12 2009-02-10 6.511 833,421 -3,348 0.00% 5,426,021
2009-02-11 2009-02-09 6.451 836,769 -532,398 0.00% 5,397,839
2009-02-10 2009-02-06 6.511 1,369,167 -8,371 0.01% 8,914,018
2009-02-09 2009-02-05 6.391 1,377,538 -10,046 0.01% 8,803,957
2009-02-06 2009-02-04 6.152 1,387,584 -10,045 0.01% 8,536,642
2009-02-05 2009-02-03 6.003 1,397,629 -3,348 0.01% 8,389,741
2009-02-04 2009-02-02 5.943 1,400,977 +3,348 0.01% 8,326,158
2009-02-03 2009-01-30 6.182 1,397,629 -3,013 0.01% 8,640,181
2009-02-02 2009-01-29 6.033 1,400,642 -3,684 0.01% 8,449,657
2009-01-23 2009-01-21 5.644 1,404,326 -6,697 0.01% 7,926,661
2009-01-22 2009-01-20 5.585 1,411,023 +20,091 0.01% 7,880,182
2009-01-20 2009-01-16 6.092 1,390,932 -3,348 0.01% 8,474,160
2009-01-19 2009-01-15 5.824 1,394,280 +6,696 0.01% 8,119,797
2009-01-16 2009-01-14 5.674 1,387,584 +46,878 0.01% 7,873,602
2009-01-15 2009-01-13 5.525 1,340,706 +16,742 0.01% 7,407,401
2009-01-14 2009-01-12 5.495 1,323,964 +2,344 0.01% 7,275,361
2009-01-12 2009-01-08 5.854 1,321,620 +11,720 0.01% 7,736,121
2009-01-09 2009-01-07 6.391 1,309,900 +13,393 0.01% 8,371,677
2009-01-08 2009-01-06 6.600 1,296,507 -1,674 0.01% 8,557,122
2009-01-07 2009-01-05 6.600 1,298,181 +10,380 0.01% 8,568,170
2009-01-06 2009-01-02 6.481 1,287,801 -3,348 0.01% 8,345,821
2009-01-05 2008-12-31 6.331 1,291,149 +12,054 0.01% 8,174,718
2008-12-30 2008-12-24 6.570 1,279,095 -63,955 0.01% 8,404,000
2008-12-29 2008-12-22 6.779 1,343,050 +33,484 0.01% 9,104,972
2008-12-23 2008-12-19 6.929 1,309,566 -1,674 0.01% 9,073,523
2008-12-19 2008-12-17 7.227 1,311,240 -66,968 0.01% 9,476,722
2008-12-18 2008-12-16 7.048 1,378,208 +1,339 0.01% 9,713,759
2008-12-16 2008-12-12 7.138 1,376,869 +63,620 0.01% 9,827,682
2008-12-15 2008-12-11 7.526 1,313,249 +77,683 0.01% 9,883,441
2008-12-12 2008-12-10 7.765 1,235,566 +160,724 0.00% 9,594,003
2008-12-11 2008-12-09 7.436 1,074,842 +70,317 0.00% 7,992,903
2008-12-10 2008-12-08 7.705 1,004,525 +133,937 0.00% 7,740,001
2008-12-05 2008-12-03 6.988 870,588 +6,697 0.00% 6,083,999
2008-12-04 2008-12-02 6.988 863,891 +33,484 0.00% 6,037,197
2008-12-02 2008-11-28 7.317 830,407 -14,064 0.00% 6,075,998
2008-12-01 2008-11-27 7.018 844,471 -4,687 0.00% 5,926,703
2008-11-28 2008-11-26 6.869 849,158 -8,706 0.00% 5,832,798
2008-11-26 2008-11-24 6.540 857,864 -13,394 0.00% 5,610,779
2008-11-25 2008-11-21 6.391 871,258 -2,679 0.00% 5,568,281
2008-11-24 2008-11-20 6.033 873,937 +9,711 0.00% 5,272,202
2008-11-20 2008-11-18 6.301 864,226 -61,946 0.00% 5,445,909
2008-11-18 2008-11-14 6.391 926,172 +60,272 0.00% 5,919,241
2008-11-17 2008-11-13 6.212 865,900 +12,724 0.00% 5,378,877
2008-11-13 2008-11-11 6.570 853,176 -17,077 0.00% 5,605,597
2008-11-12 2008-11-10 6.720 870,253 +56,923 0.00% 5,847,748
2008-11-11 2008-11-07 6.361 813,330 +70,986 0.00% 5,173,768
2008-11-10 2008-11-06 6.451 742,344 +4,353 0.00% 4,788,721
2008-11-07 2008-11-05 7.018 737,991 +105,140 0.00% 5,179,401
2008-11-06 2008-11-04 6.690 632,851 -334 0.00% 4,233,602
2008-11-05 2008-11-03 6.600 633,185 -26,788 0.00% 4,179,107
2008-11-03 2008-10-30 6.869 659,973 -17,077 0.00% 4,533,301
2008-10-30 2008-10-28 6.242 677,050 -2,009 0.00% 4,225,982
2008-10-29 2008-10-27 5.107 679,059 +12,389 0.00% 3,467,881
2008-10-28 2008-10-24 6.003 666,670 +31,475 0.00% 4,001,912
2008-10-27 2008-10-23 6.630 635,195 -6,696 0.00% 4,211,343
2008-10-24 2008-10-22 6.809 641,891 +2,009 0.00% 4,370,757
2008-10-23 2008-10-21 7.227 639,882 -7,032 0.00% 4,624,618
2008-10-22 2008-10-20 7.556 646,914 -4,018 0.00% 4,887,960
2008-10-21 2008-10-17 7.108 650,932 +48,552 0.00% 4,626,719
2008-10-20 2008-10-16 7.705 602,380 +670 0.00% 4,641,419
2008-10-17 2008-10-15 8.302 601,710 -1,675 0.00% 4,995,657
2008-10-16 2008-10-14 8.810 603,385 +670 0.00% 5,315,904
2008-10-15 2008-10-13 8.541 602,715 -20,425 0.00% 5,148,001
2008-10-14 2008-10-10 7.616 623,140 +4,018 0.00% 4,745,548
2008-10-13 2008-10-09 8.153 619,122 -4,018 0.00% 5,047,769
2008-10-10 2008-10-08 7.735 623,140 +6,697 0.00% 4,819,988
2008-10-09 2008-10-06 8.273 616,443 -2,679 0.00% 5,099,567
2008-10-08 2008-10-03 8.661 619,122 +6,697 0.00% 5,362,099
2008-10-02 2008-09-29 8.810 612,425 +3,348 0.00% 5,395,547
2008-09-30 2008-09-26 9.198 609,077 -2,009 0.00% 5,602,521
2008-09-29 2008-09-25 9.288 611,086 +10,045 0.00% 5,675,750
2008-09-25 2008-09-23 9.497 601,041 +6,697 0.00% 5,708,103
2008-09-24 2008-09-22 9.945 594,344 +1,339 0.00% 5,910,751
2008-09-23 2008-09-19 10.035 593,005 -8,371 0.00% 5,950,565
2008-09-22 2008-09-18 8.601 601,376 +3,349 0.00% 5,172,484
2008-09-19 2008-09-17 8.661 598,027 +3,348 0.00% 5,179,399
2008-09-18 2008-09-16 9.079 594,679 -6,697 0.00% 5,399,043
2008-09-17 2008-09-12 9.915 601,376 +1,675 0.00% 5,962,725
2008-09-11 2008-09-09 10.483 599,701 -6,697 0.00% 6,286,406
2008-09-10 2008-09-08 10.393 606,398 -14,733 0.00% 6,302,278
2008-09-04 2008-09-02 9.945 621,131 +3,348 0.00% 6,177,148
2008-09-03 2008-09-01 9.945 617,783 +3,349 0.00% 6,143,852
2008-09-02 2008-08-29 10.124 614,434 -5,023 0.00% 6,220,646
2008-08-26 2008-08-21 9.587 619,457 +3,348 0.00% 5,938,500
2008-08-19 2008-08-15 9.945 616,109 +5,023 0.00% 6,127,204
2008-08-18 2008-08-14 9.975 611,086 +5,023 0.00% 6,095,500
2008-08-12 2008-08-08 10.393 606,063 +1,339 0.00% 6,298,797
2008-08-08 2008-08-05 10.453 604,724 +6,697 0.00% 6,321,000
2008-08-07 2008-08-04 10.602 598,027 +3,348 0.00% 6,340,299
2008-08-05 2008-08-01 10.781 594,679 -6,697 0.00% 6,411,363
2008-08-01 2008-07-30 10.692 601,376 -3,348 0.00% 6,429,685
2008-07-28 2008-07-24 10.662 604,724 -3,348 0.00% 6,447,420
2008-07-25 2008-07-23 10.692 608,072 +4,687 0.00% 6,501,276
2008-07-24 2008-07-22 10.363 603,385 -6,696 0.00% 6,252,944
2008-07-23 2008-07-21 10.303 610,081 -3,349 0.00% 6,285,896
2008-07-21 2008-07-17 9.975 613,430 -3,348 0.00% 6,118,882
2008-07-17 2008-07-15 10.005 616,778 +3,348 0.00% 6,170,697
2008-07-15 2008-07-11 10.512 613,430 -3,348 0.00% 6,448,642
2008-07-14 2008-07-10 10.393 616,778 -2,679 0.00% 6,410,157
2008-07-11 2008-07-09 10.274 619,457 -1,674 0.00% 6,364,000
2008-07-08 2008-07-04 9.975 621,131 +3,348 0.00% 6,195,698
2008-07-07 2008-07-03 10.035 617,783 +3,349 0.00% 6,199,202
2008-07-03 2008-06-30 10.363 614,434 -4,353 0.00% 6,367,446
2008-07-02 2008-06-27 10.274 618,787 +1,004 0.00% 6,357,117
2008-06-27 2008-06-25 10.512 617,783 -3,348 0.00% 6,494,402
2008-06-26 2008-06-24 10.453 621,131 +3,348 0.00% 6,492,498
2008-06-19 2008-06-17 11.694 617,783 +17,578 0.00% 7,224,153
2008-06-18 2008-06-16 11.632 600,205 +650 0.00% 6,981,661
2008-06-17 2008-06-13 11.417 599,555 -3,250 0.00% 6,844,950
2008-06-16 2008-06-12 11.509 602,805 -2,274 0.00% 6,937,705
2008-06-12 2008-06-10 11.663 605,079 +3,249 0.00% 7,056,976
2008-06-11 2008-06-06 12.063 601,830 -975 0.00% 7,259,844
2008-06-10 2008-06-05 12.001 602,805 +975 0.00% 7,234,505
2008-06-06 2008-06-04 11.909 601,830 +3,250 0.00% 7,167,243
2008-06-05 2008-06-03 12.001 598,580 +1,625 0.00% 7,183,799
2008-05-22 2008-05-20 12.340 596,955 +3,249 0.00% 7,366,367
2008-05-20 2008-05-16 12.555 593,706 -3,249 0.00% 7,454,164
2008-05-19 2008-05-15 12.494 596,955 -6,500 0.00% 7,458,217
2008-05-16 2008-05-14 12.371 603,455 -649 0.00% 7,465,146
2008-05-15 2008-05-13 12.278 604,104 -133,885 0.00% 7,417,405
2008-05-13 2008-05-08 12.124 737,989 -3,249 0.00% 8,947,742
2008-05-09 2008-05-07 12.155 741,238 +1,624 0.00% 9,009,945
2008-05-07 2008-05-05 12.494 739,614 +29,572 0.00% 9,240,565
2008-05-06 2008-05-02 12.494 710,042 +58,493 0.00% 8,871,099
2008-05-02 2008-04-29 12.124 651,549 -4,549 0.00% 7,899,701
2008-04-30 2008-04-28 11.971 656,098 -3,575 0.00% 7,853,906
2008-04-29 2008-04-25 11.909 659,673 +25,997 0.00% 7,856,101
2008-04-28 2008-04-24 11.878 633,676 -12,998 0.00% 7,527,000
2008-04-25 2008-04-23 11.786 646,674 -10,399 0.00% 7,621,694
2008-04-24 2008-04-22 11.632 657,073 +6,499 0.00% 7,643,157
2008-04-18 2008-04-16 11.386 650,574 -1,950 0.00% 7,407,400
2008-04-16 2008-04-14 11.263 652,524 -128,035 0.00% 7,349,282
2008-04-15 2008-04-11 11.601 780,559 +57,193 0.00% 9,055,542
2008-04-14 2008-04-10 11.263 723,366 +32,822 0.00% 8,147,165
2008-04-09 2008-04-07 11.047 690,544 -325 0.00% 7,628,746
2008-04-08 2008-04-03 10.986 690,869 -12,999 0.00% 7,589,817
2008-04-07 2008-04-02 10.863 703,868 +27,297 0.00% 7,645,982
2008-04-03 2008-04-01 10.463 676,571 -325 0.00% 7,078,800
2008-04-02 2008-03-31 10.217 676,896 -6,499 0.00% 6,915,561
2008-04-01 2008-03-28 10.463 683,395 -15,273 0.00% 7,150,198
2008-03-31 2008-03-27 10.278 698,668 -6,175 0.00% 7,180,996
2008-03-28 2008-03-26 10.155 704,843 -2,274 0.00% 7,157,703
2008-03-27 2008-03-25 9.970 707,117 -19,498 0.00% 7,050,236
2008-03-26 2008-03-20 9.293 726,615 -1,300 0.00% 6,752,719
2008-03-25 2008-03-19 9.632 727,915 -3,900 0.00% 7,011,200
2008-03-20 2008-03-18 9.263 731,815 +2,275 0.00% 6,778,524
2008-03-19 2008-03-17 9.109 729,540 +21,123 0.00% 6,645,202
2008-03-18 2008-03-14 9.540 708,417 -2,275 0.00% 6,757,998
2008-03-17 2008-03-13 9.570 710,692 -22,097 0.00% 6,801,570
2008-03-14 2008-03-12 10.001 732,789 -4,225 0.00% 7,328,746
2008-03-13 2008-03-11 9.724 737,014 +3,250 0.00% 7,166,881
2008-03-12 2008-03-10 9.693 733,764 +975 0.00% 7,112,697
2008-03-11 2008-03-07 9.663 732,789 +5,849 0.00% 7,080,696
2008-03-10 2008-03-06 9.878 726,940 -3,575 0.00% 7,180,769
2008-03-07 2008-03-05 9.817 730,515 +3,250 0.00% 7,171,123
2008-03-06 2008-03-04 9.786 727,265 +4,549 0.00% 7,116,839
2008-03-05 2008-03-03 10.001 722,716 +39,971 0.00% 7,228,004
2008-03-04 2008-02-29 10.278 682,745 +325 0.00% 7,017,337
2008-03-03 2008-02-28 10.432 682,420 -6,824 0.00% 7,118,997
2008-02-29 2008-02-27 10.463 689,244 -29,247 0.00% 7,211,395
2008-02-28 2008-02-26 10.093 718,491 -3,250 0.00% 7,252,079
2008-02-27 2008-02-25 9.909 721,741 -325 0.00% 7,151,623
2008-02-26 2008-02-22 9.940 722,066 -9,749 0.00% 7,177,063
2008-02-25 2008-02-21 10.032 731,815 -3,249 0.00% 7,341,525
2008-02-22 2008-02-20 9.970 735,064 +14,298 0.00% 7,328,879
2008-02-21 2008-02-19 10.155 720,766 -15,273 0.00% 7,319,402
2008-02-20 2008-02-18 9.416 736,039 +15,598 0.00% 6,930,900
2008-02-19 2008-02-15 9.663 720,441 +2,925 0.00% 6,961,381
2008-02-15 2008-02-13 9.447 717,516 -3,250 0.00% 6,778,558
2008-02-14 2008-02-12 9.447 720,766 +2,275 0.00% 6,809,262
2008-02-13 2008-02-11 9.293 718,491 -325 0.00% 6,677,219
2008-02-12 2008-02-06 9.724 718,816 -2,275 0.00% 6,989,920
2008-02-11 2008-02-04 10.278 721,091 +325 0.00% 7,411,462
2008-02-05 2008-02-01 10.032 720,766 -8,449 0.00% 7,230,682
2008-02-04 2008-01-31 9.755 729,215 -8,449 0.00% 7,113,482
2008-02-01 2008-01-30 10.063 737,664 -13,648 0.00% 7,422,902
2008-01-31 2008-01-29 10.247 751,312 -325 0.00% 7,698,957
2008-01-30 2008-01-28 10.278 751,637 -325 0.00% 7,725,418
2008-01-29 2008-01-25 10.678 751,962 +9,749 0.00% 8,029,578
2008-01-28 2008-01-24 10.247 742,213 -134,535 0.00% 7,605,717
2008-01-25 2008-01-23 10.247 876,748 -21,447 0.00% 8,984,344
2008-01-24 2008-01-22 9.478 898,195 +4,224 0.00% 8,513,119
2008-01-23 2008-01-21 10.370 893,971 -3,249 0.00% 9,270,874
2008-01-22 2008-01-18 11.078 897,220 -9,749 0.00% 9,939,598
2008-01-21 2008-01-17 10.586 906,969 -9,424 0.00% 9,601,039
2008-01-18 2008-01-16 10.186 916,393 +24,697 0.00% 9,334,200
2008-01-17 2008-01-15 10.770 891,696 +4,875 0.00% 9,604,002
2008-01-16 2008-01-14 11.017 886,821 +8,124 0.00% 9,769,815
2008-01-15 2008-01-11 11.047 878,697 +6,174 0.00% 9,707,356
2008-01-14 2008-01-10 11.294 872,523 +1,950 0.00% 9,853,949
2008-01-11 2008-01-09 11.447 870,573 +11,048 0.00% 9,965,876
2008-01-10 2008-01-08 11.263 859,525 +1,950 0.00% 9,680,704
2008-01-07 2008-01-03 11.263 857,575 +7,149 0.00% 9,658,742
2008-01-04 2008-01-02 11.478 850,426 +12,999 0.00% 9,761,414
2008-01-03 2007-12-31 11.632 837,427 +4,874 0.00% 9,741,058
2008-01-02 2007-12-27 11.848 832,553 -3,899 0.00% 9,863,703
2007-12-28 2007-12-24 12.094 836,452 +2,599 0.00% 10,115,816
2007-12-27 2007-12-20 11.971 833,853 -12,673 0.00% 9,981,745
2007-12-21 2007-12-19 11.755 846,526 -3,250 0.00% 9,951,099
2007-12-20 2007-12-18 11.724 849,776 -34,446 0.00% 9,963,153
2007-12-19 2007-12-17 11.755 884,222 -1,625 0.00% 10,394,223
2007-12-18 2007-12-14 12.001 885,847 +8,774 0.00% 10,631,406
2007-12-17 2007-12-13 12.217 877,073 +12,674 0.00% 10,715,035
2007-12-14 2007-12-12 12.432 864,399 +7,799 0.00% 10,746,400
2007-12-13 2007-12-11 12.648 856,600 -3,575 0.00% 10,833,961
2007-12-12 2007-12-10 12.525 860,175 +4,875 0.00% 10,773,296
2007-12-11 2007-12-07 12.678 855,300 -4,550 0.00% 10,843,839
2007-12-10 2007-12-06 12.863 859,850 -5,849 0.00% 11,060,286
2007-12-07 2007-12-05 12.678 865,699 +3,250 0.00% 10,975,681
2007-12-06 2007-12-04 12.525 862,449 -650 0.00% 10,801,777
2007-12-05 2007-12-03 12.463 863,099 +3,249 0.00% 10,756,798
2007-12-04 2007-11-30 12.463 859,850 -3,249 0.00% 10,716,305
2007-12-03 2007-11-29 12.617 863,099 -5,200 0.00% 10,889,598
2007-11-30 2007-11-28 12.340 868,299 +975 0.00% 10,714,725
2007-11-29 2007-11-27 12.371 867,324 +4,875 0.00% 10,729,384
2007-11-28 2007-11-26 13.048 862,449 -8,124 0.00% 11,252,957
2007-11-27 2007-11-23 12.463 870,573 +1,624 0.00% 10,849,946
2007-11-26 2007-11-22 12.278 868,949 +9,749 0.00% 10,669,266
2007-11-23 2007-11-21 12.432 859,200 +4,875 0.00% 10,681,764
2007-11-22 2007-11-20 13.109 854,325 +7,799 0.00% 11,199,537
2007-11-21 2007-11-19 13.171 846,526 +4,224 0.00% 11,149,398
2007-11-20 2007-11-16 13.355 842,302 -146,558 0.00% 11,249,285
2007-11-19 2007-11-15 13.940 988,860 +159,232 0.00% 13,784,797
2007-11-16 2007-11-14 14.432 829,628 -7,474 0.00% 11,973,569
2007-11-15 2007-11-13 13.755 837,102 -18,523 0.00% 11,514,717
2007-11-14 2007-11-12 13.694 855,625 -6,499 0.00% 11,716,849
2007-11-13 2007-11-09 14.248 862,124 -9,749 0.00% 12,283,386
2007-11-12 2007-11-08 14.248 871,873 +11,374 0.00% 12,422,288
2007-11-09 2007-11-07 14.709 860,499 +3,899 0.00% 12,657,433
2007-11-08 2007-11-06 14.802 856,600 -18,848 0.00% 12,679,161
2007-11-07 2007-11-05 14.063 875,448 +90,340 0.00% 12,311,584
2007-11-06 2007-11-02 15.571 785,108 +325 0.00% 12,224,955
2007-11-05 2007-11-01 15.971 784,783 +62,392 0.00% 12,533,845
2007-11-02 2007-10-31 15.571 722,391 -9,099 0.00% 11,248,386
2007-11-01 2007-10-30 15.171 731,490 +23,398 0.00% 11,097,437
2007-10-31 2007-10-29 14.863 708,092 +10,398 0.00% 10,524,566
2007-10-30 2007-10-26 14.432 697,694 -103,012 0.00% 10,069,437
2007-10-29 2007-10-25 14.217 800,706 -3,250 0.00% 11,383,673
2007-10-26 2007-10-24 13.879 803,956 +8,774 0.00% 11,157,739
2007-10-25 2007-10-23 14.125 795,182 -4,875 0.00% 11,231,728
2007-10-24 2007-10-22 13.663 800,057 +28,922 0.00% 10,931,286
2007-10-23 2007-10-18 14.586 771,135 -11,699 0.00% 11,248,021
2007-10-22 2007-10-17 14.371 782,834 +1,625 0.00% 11,250,036
2007-10-18 2007-10-16 14.432 781,209 -440,973 0.00% 11,274,764
2007-10-17 2007-10-15 14.432 1,222,182 -19,173 0.00% 17,639,086
2007-10-16 2007-10-12 14.432 1,241,355 +10,724 0.01% 17,915,800
2007-10-15 2007-10-11 14.771 1,230,631 -19,173 0.00% 18,177,596
2007-10-12 2007-10-10 14.248 1,249,804 +38,345 0.01% 17,806,980
2007-10-11 2007-10-09 13.694 1,211,459 +41,596 0.00% 16,589,607
2007-10-10 2007-10-08 13.632 1,169,863 +16,248 0.00% 15,947,995
2007-10-09 2007-10-05 13.478 1,153,615 -5,200 0.00% 15,548,996
2007-10-08 2007-10-04 13.171 1,158,815 +6,500 0.00% 15,262,485
2007-10-05 2007-10-03 13.202 1,152,315 +50,044 0.00% 15,212,335
2007-10-04 2007-10-02 13.478 1,102,271 +297,990 0.00% 14,856,957
2007-10-03 2007-09-28 12.801 804,281 +1,625 0.00% 10,295,999
2007-10-02 2007-09-27 12.432 802,656 +1,300 0.00% 9,978,797
2007-09-28 2007-09-25 12.340 801,356 -17,873 0.00% 9,888,655
2007-09-27 2007-09-24 12.525 819,229 +46,144 0.00% 10,260,466
2007-09-25 2007-09-21 12.217 773,085 -60,768 0.00% 9,444,634
2007-09-24 2007-09-20 12.217 833,853 +63,693 0.00% 10,187,025
2007-09-21 2007-09-19 12.032 770,160 -4,874 0.00% 9,266,699
2007-09-20 2007-09-18 11.786 775,034 +1,949 0.00% 9,134,544
2007-09-19 2007-09-17 11.817 773,085 +3,250 0.00% 9,135,363
2007-09-18 2007-09-14 11.940 769,835 +4,874 0.00% 9,191,719
2007-09-17 2007-09-13 11.817 764,961 -3,249 0.00% 9,039,364
2007-09-14 2007-09-12 11.817 768,210 -3,575 0.00% 9,077,757
2007-09-13 2007-09-11 11.817 771,785 +14,623 0.00% 9,120,002
2007-09-12 2007-09-10 11.940 757,162 +4,875 0.00% 9,040,405
2007-09-10 2007-09-06 12.063 752,287 -19,498 0.00% 9,074,798
2007-09-07 2007-09-05 12.032 771,785 -1,625 0.00% 9,286,252
2007-09-06 2007-09-04 12.063 773,410 +5,850 0.00% 9,329,604
2007-09-05 2007-09-03 12.094 767,560 +2,599 0.00% 9,282,656
2007-09-04 2007-08-31 12.340 764,961 -17,873 0.00% 9,439,544
2007-09-03 2007-08-30 11.940 782,834 -9,748 0.00% 9,346,925
2007-08-31 2007-08-29 11.817 792,582 +16,248 0.00% 9,365,755
2007-08-30 2007-08-28 12.032 776,334 +1,624 0.00% 9,340,986
2007-08-29 2007-08-27 12.371 774,710 -8,124 0.00% 9,583,686
2007-08-28 2007-08-24 11.909 782,834 +16,249 0.00% 9,322,835
2007-08-27 2007-08-23 12.586 766,585 -7,475 0.00% 9,648,304
2007-08-24 2007-08-22 12.278 774,060 -16,248 0.00% 9,504,185
2007-08-23 2007-08-21 12.001 790,308 -4,224 0.00% 9,484,804
2007-08-22 2007-08-20 11.601 794,532 +3,899 0.00% 9,217,648
2007-08-21 2007-08-17 10.463 790,633 +13,974 0.00% 8,272,204
2007-08-20 2007-08-16 11.047 776,659 -7,149 0.00% 8,580,097
2007-08-17 2007-08-15 11.417 783,808 -264,845 0.00% 8,948,515
2007-08-16 2007-08-14 11.694 1,048,653 +3,250 0.00% 12,262,606
2007-08-15 2007-08-13 11.663 1,045,403 -20,473 0.00% 12,192,431
2007-08-14 2007-08-10 11.694 1,065,876 -9,423 0.00% 12,464,006
2007-08-13 2007-08-09 11.971 1,075,299 -3,250 0.00% 12,872,005
2007-08-10 2007-08-08 12.032 1,078,549 +91,314 0.00% 12,977,290
2007-08-09 2007-08-07 11.632 987,235 -10,723 0.00% 11,483,644
2007-08-08 2007-08-06 11.601 997,958 +53,618 0.00% 11,577,665
2007-08-07 2007-08-03 12.063 944,340 -11,373 0.00% 11,391,524
2007-08-06 2007-08-02 12.217 955,713 +32,496 0.00% 11,675,765
2007-08-03 2007-08-01 12.340 923,217 +44,195 0.00% 11,392,408
2007-08-02 2007-07-31 12.801 879,022 -37,046 0.00% 11,252,796
2007-08-01 2007-07-30 12.463 916,068 +1,300 0.00% 11,416,950
2007-07-31 2007-07-27 12.371 914,768 +25,022 0.00% 11,316,298
2007-07-30 2007-07-26 12.771 889,746 -325 0.00% 11,362,699
2007-07-27 2007-07-25 12.771 890,071 +1,300 0.00% 11,366,849
2007-07-26 2007-07-24 12.863 888,771 +11,049 0.00% 11,432,298
2007-07-25 2007-07-23 12.986 877,722 +974 0.00% 11,398,214
2007-07-24 2007-07-20 12.832 876,748 +57,519 0.00% 11,250,665
2007-07-23 2007-07-19 12.986 819,229 -21,123 0.00% 10,638,616
2007-07-20 2007-07-18 12.494 840,352 +14,623 0.00% 10,499,162
2007-07-19 2007-07-17 12.740 825,729 +14,624 0.00% 10,519,746
2007-07-18 2007-07-16 12.648 811,105 +17,223 0.00% 10,258,557
2007-07-17 2007-07-13 12.925 793,882 -5,525 0.00% 10,260,596
2007-07-16 2007-07-12 12.955 799,407 +26,972 0.00% 10,356,605
2007-07-13 2007-07-11 13.263 772,435 -47,444 0.00% 10,244,873
2007-07-12 2007-07-10 13.448 819,879 -25,022 0.00% 11,025,507
2007-07-11 2007-07-09 12.617 844,901 +45,819 0.00% 10,659,996
2007-07-10 2007-07-06 12.309 799,082 +325 0.00% 9,836,004
2007-07-09 2007-07-05 12.248 798,757 -32,496 0.00% 9,782,844
2007-07-05 2007-07-03 11.971 831,253 +35,746 0.00% 9,950,621
2007-07-04 2007-06-29 12.067 795,507 +6,174 0.00% 9,599,349
2007-07-03 2007-06-28 12.191 789,333 +8,314 0.00% 9,623,042
2007-06-29 2007-06-27 12.222 781,019 -643 0.00% 9,545,973
2007-06-28 2007-06-26 12.129 781,662 -1,929 0.00% 9,480,902
2007-06-27 2007-06-25 12.160 783,591 -11,575 0.00% 9,528,669
2007-06-26 2007-06-22 12.254 795,166 0.00% 9,743,614

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top