History of CCASS shareholding
Participant: CANTOR FITZGERALD (HONG KONG) CAPITAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.250 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.112 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.158 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.112 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.112 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.124 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.067 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.078 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.101 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.101 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.158 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.192 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.181 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.215 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.215 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.307 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.124 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.181 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.147 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.158 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.135 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.181 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.936 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.911 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.898 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.936 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.923 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.873 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.873 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.898 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.923 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.923 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.911 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.873 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.936 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.936 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.948 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.936 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.898 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.861 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.799 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.824 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.886 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.911 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.873 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.948 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.998 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.073 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.048 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.098 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.073 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.085 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.998 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.073 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.073 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.197 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.259 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.073 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.035 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.873 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.923 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.898 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.898 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.911 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.886 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.898 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.911 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.911 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.923 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.873 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.848 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.824 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.774 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.774 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.749 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.761 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.786 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.711 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.786 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.761 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.724 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.736 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.711 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.637 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.637 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.687 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.711 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.749 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.724 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.699 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.662 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.587 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.612 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.649 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.649 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.674 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.674 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.649 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.649 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.649 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.662 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.662 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.711 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.699 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.687 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.662 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.711 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.724 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.736 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.724 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.749 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.811 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.774 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.724 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.687 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.711 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.687 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.662 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.637 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.612 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.624 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.612 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.587 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.624 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.562 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.537 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.487 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.437 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.425 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.437 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.437 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.437 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.425 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.425 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.375 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.325 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.375 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.375 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.450 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.437 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.413 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.338 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.338 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.276 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.263 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.313 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.313 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.300 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.325 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.251 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.288 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.276 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.263 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.213 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.139 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.176 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.151 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.238 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.238 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.238 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.276 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.251 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.300 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.276 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.238 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.238 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.201 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.201 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.238 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.263 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.276 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.288 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.176 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.176 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.263 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.338 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.338 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.338 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.338 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.338 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.350 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.388 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.363 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.375 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.363 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.388 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.425 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.437 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.413 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.413 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.413 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.350 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.375 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.413 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.425 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.425 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.437 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.462 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.475 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.462 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.425 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.450 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.450 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.437 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.425 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.400 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.413 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.487 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.475 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.487 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.487 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.462 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.462 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.437 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.437 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.450 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.425 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.450 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.350 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.400 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.462 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.525 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.537 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.574 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.587 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.225 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.279 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.279 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.252 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.252 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.279 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.225 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.198 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.198 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.171 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.225 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.157 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.144 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.130 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.171 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.157 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.144 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.171 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.184 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.198 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.212 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.239 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.225 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.239 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.279 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.212 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.225 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.184 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.171 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.157 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.171 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.157 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.103 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.089 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.089 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.062 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.089 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.049 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.116 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.103 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.130 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.184 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.212 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.212 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.239 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.130 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.157 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.198 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.266 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.252 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.266 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.239 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.239 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.252 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.239 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.266 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.266 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.266 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.252 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.279 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.279 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.279 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.239 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.144 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.116 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.116 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.089 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.076 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.062 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.021 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.035 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.049 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.899 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.886 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.008 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.021 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.021 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.926 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.953 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.994 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.089 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.076 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.049 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.103 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.130 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.103 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.144 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.239 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.252 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.293 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.279 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.252 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.279 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.198 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.320 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.347 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.320 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.279 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.266 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.225 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.157 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.116 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.103 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.089 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.116 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.116 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.089 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.076 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.076 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.035 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.035 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.089 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.103 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.062 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.062 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.062 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.035 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.940 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.967 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.913 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.845 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.818 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.818 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.804 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.750 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.736 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.722 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.736 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.722 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.709 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.722 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.709 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.736 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.750 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.750 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.736 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.750 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.750 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.750 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.722 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.695 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.682 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.709 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.722 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.763 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.777 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.790 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.777 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.790 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.777 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.777 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.777 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.763 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.750 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.750 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.709 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.736 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.736 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.709 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.736 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.750 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.750 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.763 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.736 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.736 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.750 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.763 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.763 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.763 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.750 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.736 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.763 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.709 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.722 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.709 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.695 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.709 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.722 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.695 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.709 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.695 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.750 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.736 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.682 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.682 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.682 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.709 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.668 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.668 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.763 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.790 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.818 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.818 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.872 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.831 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.763 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.750 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.763 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.750 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.709 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.695 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.722 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.709 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.668 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.668 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.668 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.668 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.668 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.695 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.668 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.682 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.722 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.709 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.682 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.695 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.709 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.709 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.668 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.682 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.655 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.682 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.695 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.709 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.682 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.668 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.668 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.722 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.709 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.682 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.682 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.695 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.682 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.682 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.722 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.750 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.763 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.722 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.777 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.736 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.722 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.736 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.777 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.777 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.777 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.777 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.790 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.790 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.818 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.845 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.818 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.831 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.804 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.804 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.831 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.831 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.818 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.777 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.845 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.831 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.872 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.872 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.845 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.899 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.899 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.926 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.953 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.953 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.994 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.967 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.642 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.627 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.583 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.569 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.583 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.613 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.583 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.598 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.569 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.569 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.569 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.613 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.613 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.569 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.583 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.539 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.495 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.539 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.627 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.569 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.554 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.525 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.613 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.569 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.569 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.613 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.569 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.525 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.495 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.525 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.466 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.407 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.392 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.392 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.363 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.334 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.348 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.290 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.334 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.290 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.275 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.246 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.290 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.319 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.231 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.304 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.304 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.246 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.275 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.187 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.216 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.246 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.246 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.231 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.172 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.084 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.113 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.952 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.966 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.996 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.069 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.055 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.099 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.025 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.996 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.996 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.040 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.996 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.966 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.864 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.864 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.878 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.864 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.864 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.893 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.878 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.864 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.937 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.010 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.952 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.010 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.981 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.084 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.084 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.069 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.010 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.010 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.981 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.996 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.981 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.966 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.937 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.908 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.922 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.878 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.834 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.893 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.878 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.864 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.805 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.775 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.761 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.805 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.834 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.864 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.849 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.864 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.908 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.893 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.937 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.893 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.966 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.996 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.996 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.025 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.040 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.025 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.084 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.996 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.966 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.937 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.981 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.937 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.981 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.055 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.055 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.996 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.981 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.069 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.143 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.996 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.922 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.864 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.805 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.761 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.775 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.717 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.599 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.687 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.746 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.790 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.834 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.820 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.746 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.731 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.790 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.761 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.643 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.687 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.658 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.511 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.540 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.511 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.482 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.526 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.526 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.511 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.570 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.526 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.540 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.614 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.643 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.658 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.687 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.673 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.702 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.761 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.731 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.731 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.731 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.775 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.790 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.658 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.658 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.673 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.658 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.702 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.731 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.761 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.775 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.805 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.820 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.834 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.834 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.820 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.849 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.893 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.893 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.849 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.834 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.864 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.820 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.790 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.790 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.834 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.864 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.878 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.790 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.820 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.849 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.908 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.893 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.878 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.878 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.966 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.996 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.055 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.084 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.069 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.055 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.069 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.099 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.113 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.128 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.187 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.231 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.260 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.971 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.751 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.641 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.515 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.547 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.578 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.562 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.594 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.562 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.578 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.547 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.578 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.547 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.500 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.562 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.610 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.704 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.688 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.641 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.673 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.594 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.594 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.578 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.531 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.452 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.484 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.484 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.484 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.468 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.452 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.594 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.594 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.594 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.531 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.515 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.500 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.562 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.562 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.610 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.578 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.547 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.547 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.515 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.515 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.673 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.625 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.578 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.500 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.515 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.578 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.625 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.673 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.688 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.625 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.688 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.720 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.704 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.673 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.736 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.673 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.610 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.641 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.625 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.673 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.562 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.610 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.594 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.625 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.531 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.374 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.578 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.295 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.437 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.578 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.547 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.704 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.720 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.830 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.830 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.736 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.861 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.940 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.909 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.893 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.893 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.846 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.971 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.893 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.909 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.940 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 5.019 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.066 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.066 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.034 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.082 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.066 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.019 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.019 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.987 | 0 | -1,386,931 | ||
| 2020-02-12 | 2020-02-10 | 4.909 | 1,386,931 | +1,386,931 | 0.00% | 6,807,841 |
| 2019-11-22 | 2019-11-20 | 5.082 | 0 | -319,592 | ||
| 2019-11-21 | 2019-11-19 | 5.113 | 319,592 | +319,592 | 0.00% | 1,634,102 |
| 2017-09-04 | 2017-08-31 | 7.287 | 0 | -79 | ||
| 2017-09-01 | 2017-08-30 | 7.304 | 79 | +79 | 0.00% | 577 |
| 2016-11-02 | 2016-10-31 | 6.476 | 0 | -170 | ||
| 2016-11-01 | 2016-10-28 | 6.401 | 170 | +170 | 0.00% | 1,088 |
| 2016-07-19 | 2016-07-15 | 5.918 | 0 | -10,934 | ||
| 2016-07-18 | 2016-07-14 | 5.899 | 10,934 | +10,934 | 0.00% | 64,499 |
| 2015-11-18 | 2015-11-16 | 6.823 | 0 | -956,210 | ||
| 2015-11-17 | 2015-11-13 | 6.922 | 956,210 | +956,210 | 0.00% | 6,618,961 |
| 2015-08-03 | 2015-07-30 | 8.394 | 0 | -4,022 | ||
| 2015-07-31 | 2015-07-29 | 8.474 | 4,022 | +4,019 | 0.00% | 34,081 |
| 2015-07-29 | 2015-07-27 | 8.533 | 3 | +3 | 0.00% | 26 |
| 2015-07-21 | 2015-07-17 | 8.891 | 0 | -309,687 | ||
| 2015-07-20 | 2015-07-16 | 8.852 | 309,687 | +309,687 | 0.00% | 2,741,197 |
| 2015-07-07 | 2015-07-03 | 9.886 | 0 | -18,729 | ||
| 2015-07-03 | 2015-06-30 | 10.025 | 18,729 | +18,729 | 0.00% | 187,760 |
| 2015-06-05 | 2015-06-03 | 10.782 | 0 | -348 | ||
| 2015-05-26 | 2015-05-21 | 10.740 | 348 | +348 | 0.00% | 3,737 |
| 2015-04-15 | 2015-04-13 | 11.344 | 0 | -13,215 | ||
| 2015-04-14 | 2015-04-10 | 10.449 | 13,215 | +13,215 | 0.00% | 138,077 |
| 2015-02-23 | 2015-02-16 | 9.137 | 0 | -12,492 | ||
| 2015-02-17 | 2015-02-13 | 9.158 | 12,492 | +12,492 | 0.00% | 114,403 |
| 2014-08-26 | 2014-08-22 | 7.639 | 0 | -396 | ||
| 2014-08-25 | 2014-08-21 | 7.597 | 396 | +396 | 0.00% | 3,008 |
| 2014-07-15 | 2014-07-11 | 7.222 | 0 | -926 | ||
| 2014-06-19 | 2014-06-17 | 8.337 | 926 | +62 | 0.00% | 7,720 |
| 2014-06-03 | 2014-05-29 | 8.070 | 864 | +370 | 0.00% | 6,972 |
| 2014-05-14 | 2014-05-12 | 7.646 | 494 | +45 | 0.00% | 3,777 |
| 2014-04-10 | 2014-04-08 | 7.757 | 449 | -5,383 | 0.00% | 3,483 |
| 2014-04-09 | 2014-04-07 | 7.624 | 5,832 | +5,383 | 0.00% | 44,462 |
| 2014-03-21 | 2014-03-19 | 6.888 | 449 | +449 | 0.00% | 3,093 |
| 2014-02-06 | 2014-02-04 | 7.156 | 0 | -3,364 | ||
| 2014-02-05 | 2014-01-30 | 7.334 | 3,364 | +3,364 | 0.00% | 24,671 |
| 2013-12-23 | 2013-12-19 | 7.847 | 0 | -1,221 | ||
| 2013-12-16 | 2013-12-12 | 8.003 | 1,221 | +1,221 | 0.00% | 9,771 |
| 2013-08-19 | 2013-08-15 | 7.445 | 0 | -1,859 | ||
| 2013-07-16 | 2013-07-12 | 7.066 | 1,859 | -359 | 0.00% | 13,136 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,218 | +359 | 0.00% | 15,921 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,859 | +1,122 | 0.00% | 13,178 |
| 2013-06-14 | 2013-06-11 | 7.267 | 737 | +288 | 0.00% | 5,356 |
| 2013-06-07 | 2013-06-05 | 8.706 | 449 | +27 | 0.00% | 3,909 |
| 2013-05-30 | 2013-05-28 | 8.943 | 422 | +422 | 0.00% | 3,774 |
| 2013-05-28 | 2013-05-24 | 8.682 | 0 | -891 | ||
| 2013-05-16 | 2013-05-14 | 8.848 | 891 | -27 | 0.00% | 7,884 |
| 2013-05-09 | 2013-05-07 | 8.824 | 918 | +918 | 0.00% | 8,101 |
| 2013-05-07 | 2013-05-03 | 8.658 | 0 | -2,061 | ||
| 2013-05-02 | 2013-04-29 | 8.516 | 2,061 | -8 | 0.00% | 17,551 |
| 2013-04-25 | 2013-04-23 | 8.160 | 2,069 | +2,069 | 0.00% | 16,883 |
| 2013-04-10 | 2013-04-08 | 8.207 | 0 | -6,745 | ||
| 2013-04-09 | 2013-04-05 | 8.231 | 6,745 | +6,745 | 0.00% | 55,520 |
| 2012-07-27 | 2012-07-25 | 6.713 | 0 | -46,794 | ||
| 2012-07-26 | 2012-07-24 | 6.689 | 46,794 | +42,157 | 0.00% | 313,021 |
| 2012-07-18 | 2012-07-16 | 6.594 | 4,637 | -224 | 0.00% | 30,579 |
| 2012-07-17 | 2012-07-13 | 6.618 | 4,861 | +4,638 | 0.00% | 32,171 |
| 2012-07-12 | 2012-07-10 | 6.808 | 223 | -63,235 | 0.00% | 1,518 |
| 2012-07-11 | 2012-07-09 | 6.761 | 63,458 | +16,862 | 0.00% | 429,008 |
| 2012-07-10 | 2012-07-06 | 6.832 | 46,596 | +42,157 | 0.00% | 318,328 |
| 2012-07-09 | 2012-07-05 | 6.903 | 4,439 | -52,696 | 0.00% | 30,642 |
| 2012-07-06 | 2012-07-04 | 6.974 | 57,135 | +52,696 | 0.00% | 398,459 |
| 2012-06-28 | 2012-06-26 | 6.784 | 4,439 | -50,588 | 0.00% | 30,115 |
| 2012-06-27 | 2012-06-25 | 6.808 | 55,027 | +50,588 | 0.00% | 374,621 |
| 2012-06-26 | 2012-06-22 | 6.879 | 4,439 | -41,073 | 0.00% | 30,536 |
| 2012-06-25 | 2012-06-21 | 6.903 | 45,512 | +44,686 | 0.00% | 314,162 |
| 2012-06-19 | 2012-06-15 | 6.808 | 826 | -5,922 | 0.00% | 5,623 |
| 2012-06-18 | 2012-06-14 | 6.642 | 6,748 | -21,078 | 0.00% | 44,820 |
| 2012-06-15 | 2012-06-13 | 6.642 | 27,826 | +4,609 | 0.00% | 184,818 |
| 2012-06-12 | 2012-06-08 | 6.547 | 23,217 | +12,647 | 0.00% | 152,002 |
| 2012-06-11 | 2012-06-07 | 6.761 | 10,570 | +2,107 | 0.00% | 71,459 |
| 2012-06-08 | 2012-06-06 | 6.713 | 8,463 | -518,526 | 0.00% | 56,813 |
| 2012-06-07 | 2012-06-05 | 7.549 | 526,989 | +505,650 | 0.00% | 3,978,379 |
| 2012-06-06 | 2012-06-04 | 7.448 | 21,339 | -18,379 | 0.00% | 158,931 |
| 2012-06-05 | 2012-06-01 | 7.549 | 39,718 | +39,474 | 0.00% | 299,842 |
| 2012-06-04 | 2012-05-31 | 7.575 | 244 | -19,737 | 0.00% | 1,848 |
| 2012-05-31 | 2012-05-29 | 7.499 | 19,981 | -21,711 | 0.00% | 149,829 |
| 2012-05-29 | 2012-05-25 | 7.245 | 41,692 | +19,737 | 0.00% | 302,070 |
| 2012-05-28 | 2012-05-24 | 7.195 | 21,955 | -19,706 | 0.00% | 157,957 |
| 2012-05-25 | 2012-05-23 | 7.169 | 41,661 | +40,145 | 0.00% | 298,679 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,516 | -19,737 | 0.00% | 11,061 |
| 2012-05-23 | 2012-05-21 | 7.220 | 21,253 | +19,737 | 0.00% | 153,445 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,516 | -2,368 | 0.00% | 10,907 |
| 2012-05-21 | 2012-05-17 | 7.296 | 3,884 | -11,842 | 0.00% | 28,337 |
| 2012-05-17 | 2012-05-15 | 7.549 | 15,726 | -5,132 | 0.00% | 118,720 |
| 2012-05-16 | 2012-05-14 | 7.524 | 20,858 | +3,868 | 0.00% | 156,934 |
| 2012-05-15 | 2012-05-11 | 7.600 | 16,990 | -331 | 0.00% | 129,123 |
| 2012-05-14 | 2012-05-10 | 7.676 | 17,321 | +16,181 | 0.00% | 132,955 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,140 | +3 | 0.00% | 8,722 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,137 | -39,474 | 0.00% | 8,785 |
| 2012-05-08 | 2012-05-04 | 7.955 | 40,611 | -15,790 | 0.00% | 323,044 |
| 2012-05-07 | 2012-05-03 | 8.005 | 56,401 | +52,896 | 0.00% | 451,505 |
| 2012-05-04 | 2012-05-02 | 8.259 | 3,505 | -39,474 | 0.00% | 28,946 |
| 2012-05-03 | 2012-04-30 | 8.233 | 42,979 | +1,973 | 0.00% | 353,857 |
| 2012-05-02 | 2012-04-27 | 8.081 | 41,006 | +39,474 | 0.00% | 331,380 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,532 | -43,934 | 0.00% | 12,497 |
| 2012-04-25 | 2012-04-23 | 8.157 | 45,466 | +38,369 | 0.00% | 370,878 |
| 2012-04-19 | 2012-04-17 | 8.208 | 7,097 | -39,474 | 0.00% | 58,252 |
| 2012-04-18 | 2012-04-16 | 8.183 | 46,571 | +32,131 | 0.00% | 381,071 |
| 2012-04-17 | 2012-04-13 | 8.284 | 14,440 | +7,895 | 0.00% | 119,620 |
| 2012-04-16 | 2012-04-12 | 8.056 | 6,545 | -1,974 | 0.00% | 52,726 |
| 2012-04-13 | 2012-04-11 | 7.904 | 8,519 | -24,731 | 0.00% | 67,334 |
| 2012-04-12 | 2012-04-10 | 7.929 | 33,250 | +8,919 | 0.00% | 263,648 |
| 2012-04-11 | 2012-04-05 | 7.980 | 24,331 | +7,500 | 0.00% | 194,160 |
| 2012-04-10 | 2012-04-03 | 8.107 | 16,831 | +11,448 | 0.00% | 136,442 |
| 2012-04-05 | 2012-04-02 | 7.955 | 5,383 | -53,685 | 0.00% | 42,820 |
| 2012-04-03 | 2012-03-30 | 7.929 | 59,068 | +39,474 | 0.00% | 468,366 |
| 2012-03-30 | 2012-03-28 | 7.955 | 19,594 | +17,685 | 0.00% | 155,862 |
| 2012-03-29 | 2012-03-27 | 8.031 | 1,909 | -39,474 | 0.00% | 15,330 |
| 2012-03-28 | 2012-03-26 | 7.853 | 41,383 | +39,474 | 0.00% | 324,991 |
| 2012-03-23 | 2012-03-21 | 8.132 | 1,909 | -25,658 | 0.00% | 15,524 |
| 2012-03-22 | 2012-03-20 | 8.183 | 27,567 | +18,947 | 0.00% | 225,569 |
| 2012-03-21 | 2012-03-19 | 8.233 | 8,620 | -35,527 | 0.00% | 70,971 |
| 2012-03-20 | 2012-03-16 | 8.385 | 44,147 | +19,343 | 0.00% | 370,184 |
| 2012-03-19 | 2012-03-15 | 8.411 | 24,804 | +16,579 | 0.00% | 208,616 |
| 2012-03-16 | 2012-03-14 | 8.487 | 8,225 | +6,710 | 0.00% | 69,802 |
| 2012-03-14 | 2012-03-12 | 8.309 | 1,515 | +658 | 0.00% | 12,589 |
| 2012-03-12 | 2012-03-08 | 8.233 | 857 | -39,474 | 0.00% | 7,056 |
| 2012-03-09 | 2012-03-07 | 8.081 | 40,331 | +39,474 | 0.00% | 325,925 |
| 2012-03-08 | 2012-03-06 | 8.183 | 857 | -19,737 | 0.00% | 7,012 |
| 2012-03-07 | 2012-03-05 | 8.360 | 20,594 | +19,737 | 0.00% | 172,164 |
| 2012-03-06 | 2012-03-02 | 8.512 | 857 | -4,342 | 0.00% | 7,295 |
| 2012-03-05 | 2012-03-01 | 8.411 | 5,199 | -7,895 | 0.00% | 43,727 |
| 2012-03-02 | 2012-02-29 | 8.563 | 13,094 | +4,935 | 0.00% | 112,119 |
| 2012-03-01 | 2012-02-28 | 8.512 | 8,159 | -15,790 | 0.00% | 69,449 |
| 2012-02-29 | 2012-02-27 | 8.335 | 23,949 | -9,868 | 0.00% | 199,605 |
| 2012-02-28 | 2012-02-24 | 8.461 | 33,817 | +19,737 | 0.00% | 286,134 |
| 2012-02-27 | 2012-02-23 | 8.487 | 14,080 | -19,658 | 0.00% | 119,491 |
| 2012-02-24 | 2012-02-22 | 8.588 | 33,738 | +7,500 | 0.00% | 289,739 |
| 2012-02-23 | 2012-02-21 | 8.563 | 26,238 | +12,631 | 0.00% | 224,665 |
| 2012-02-21 | 2012-02-17 | 8.487 | 13,607 | +9,869 | 0.00% | 115,477 |
| 2012-02-17 | 2012-02-15 | 8.512 | 3,738 | -26,215 | 0.00% | 31,818 |
| 2012-02-16 | 2012-02-14 | 8.309 | 29,953 | +29,606 | 0.00% | 248,887 |
| 2012-02-15 | 2012-02-13 | 8.309 | 347 | -19,737 | 0.00% | 2,883 |
| 2012-02-13 | 2012-02-09 | 8.512 | 20,084 | +2,671 | 0.00% | 170,953 |
| 2012-02-10 | 2012-02-08 | 8.537 | 17,413 | +7,895 | 0.00% | 148,659 |
| 2012-02-09 | 2012-02-07 | 8.487 | 9,518 | -19,737 | 0.00% | 80,775 |
| 2012-02-08 | 2012-02-06 | 8.588 | 29,255 | -9,869 | 0.00% | 251,240 |
| 2012-02-07 | 2012-02-03 | 8.588 | 39,124 | +30,001 | 0.00% | 335,994 |
| 2012-02-06 | 2012-02-02 | 8.588 | 9,123 | -52,619 | 0.00% | 78,348 |
| 2012-02-03 | 2012-02-01 | 8.385 | 61,742 | +39,474 | 0.00% | 517,722 |
| 2012-02-02 | 2012-01-31 | 8.436 | 22,268 | -9,869 | 0.00% | 187,851 |
| 2012-02-01 | 2012-01-30 | 8.309 | 32,137 | +5,921 | 0.00% | 267,035 |
| 2012-01-31 | 2012-01-27 | 8.537 | 26,216 | +19,718 | 0.00% | 223,813 |
| 2012-01-27 | 2012-01-20 | 8.284 | 6,498 | -7,895 | 0.00% | 53,829 |
| 2012-01-26 | 2012-01-19 | 8.360 | 14,393 | +11,842 | 0.00% | 120,324 |
| 2012-01-20 | 2012-01-18 | 8.309 | 2,551 | -4,934 | 0.00% | 21,197 |
| 2012-01-19 | 2012-01-17 | 8.335 | 7,485 | +3,750 | 0.00% | 62,384 |
| 2012-01-17 | 2012-01-13 | 8.031 | 3,735 | -3,643 | 0.00% | 29,994 |
| 2012-01-16 | 2012-01-12 | 7.803 | 7,378 | +5,921 | 0.00% | 57,568 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,457 | -11,842 | 0.00% | 11,036 |
| 2012-01-11 | 2012-01-09 | 7.473 | 13,299 | +9,869 | 0.00% | 99,387 |
| 2012-01-06 | 2012-01-04 | 7.347 | 3,430 | +1,184 | 0.00% | 25,199 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,246 | +1,460 | 0.00% | 16,671 |
| 2012-01-03 | 2011-12-29 | 7.245 | 786 | +237 | 0.00% | 5,695 |
| 2011-12-29 | 2011-12-23 | 7.397 | 549 | -9,868 | 0.00% | 4,061 |
| 2011-12-28 | 2011-12-22 | 7.271 | 10,417 | -9,320 | 0.00% | 75,738 |
| 2011-12-23 | 2011-12-21 | 7.271 | 19,737 | +9,868 | 0.00% | 143,500 |
| 2011-12-22 | 2011-12-20 | 7.169 | 9,869 | -39,474 | 0.00% | 70,753 |
| 2011-12-21 | 2011-12-19 | 7.119 | 49,343 | +39,474 | 0.00% | 351,253 |
| 2011-12-20 | 2011-12-16 | 7.245 | 9,869 | +9,869 | 0.00% | 71,504 |
| 2011-12-14 | 2011-12-12 | 7.169 | 0 | -29,606 | ||
| 2011-12-12 | 2011-12-08 | 7.296 | 29,606 | +29,606 | 0.00% | 216,003 |
| 2011-09-30 | 2011-09-27 | 6.713 | 0 | -6,327,177 | ||
| 2011-09-28 | 2011-09-26 | 6.333 | 6,327,177 | +6,327,177 | 0.02% | 40,071,748 |
| 2011-01-13 | 2011-01-11 | 10.985 | 0 | -12,645 | ||
| 2011-01-10 | 2011-01-06 | 10.985 | 12,645 | +12,645 | 0.00% | 138,907 |
| 2010-11-23 | 2010-11-19 | 11.408 | 0 | -189,347 | ||
| 2010-11-22 | 2010-11-18 | 11.540 | 189,347 | +189,347 | 0.00% | 2,185,005 |
| 2009-06-29 | 2009-06-25 | 10.301 | 0 | -348,506 | ||
| 2009-06-26 | 2009-06-24 | 9.928 | 348,506 | +348,506 | 0.00% | 3,460,004 |
| 2009-06-24 | 2009-06-22 | 10.215 | 0 | -919,358 | ||
| 2009-06-23 | 2009-06-19 | 10.014 | 919,358 | +919,358 | 0.00% | 9,206,621 |
| 2009-04-24 | 2009-04-22 | 8.422 | 0 | -1,256,995 | ||
| 2009-04-23 | 2009-04-21 | 8.780 | 1,256,995 | +252,470 | 0.00% | 11,036,756 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,004,525 | +1,004,525 | 0.00% | 8,850,001 |
| 2009-01-15 | 2009-01-13 | 5.525 | 0 | -19,102 | ||
| 2009-01-14 | 2009-01-12 | 5.495 | 19,102 | +19,102 | 0.00% | 104,968 |
| 2008-10-31 | 2008-10-29 | 6.033 | 0 | -201 | ||
| 2008-10-29 | 2008-10-27 | 5.107 | 201 | +201 | 0.00% | 1,026 |
| 2008-05-20 | 2008-05-16 | 12.555 | 0 | -1,137,367 | ||
| 2008-05-19 | 2008-05-15 | 12.494 | 1,137,367 | +1,137,367 | 0.00% | 14,209,998 |
| 2008-05-16 | 2008-05-14 | 12.371 | 0 | -113,087 | ||
| 2008-05-15 | 2008-05-13 | 12.278 | 113,087 | +113,087 | 0.00% | 1,388,523 |
| 2008-01-24 | 2008-01-22 | 9.478 | 0 | -487,443 | ||
| 2008-01-22 | 2008-01-18 | 11.078 | 487,443 | +487,443 | 0.00% | 5,399,999 |
| 2007-11-08 | 2007-11-06 | 14.802 | 0 | -238,847 | ||
| 2007-11-07 | 2007-11-05 | 14.063 | 238,847 | +238,847 | 0.00% | 3,358,949 |
| 2007-10-16 | 2007-10-12 | 14.432 | 0 | -649,924 | ||
| 2007-10-15 | 2007-10-11 | 14.771 | 649,924 | +584,932 | 0.00% | 9,599,999 |
| 2007-10-12 | 2007-10-10 | 14.248 | 64,992 | +64,992 | 0.00% | 925,994 |
| 2007-08-30 | 2007-08-28 | 12.032 | 0 | -974,886 | ||
| 2007-08-29 | 2007-08-27 | 12.371 | 974,886 | +974,886 | 0.00% | 12,059,998 |
| 2007-08-22 | 2007-08-20 | 11.601 | 0 | -139 | ||
| 2007-08-20 | 2007-08-16 | 11.047 | 139 | +139 | 0.00% | 1,536 |
| 2007-07-12 | 2007-07-10 | 13.448 | 0 | -97,489 | ||
| 2007-07-11 | 2007-07-09 | 12.617 | 97,489 | +97,489 | 0.00% | 1,230,005 |
| 2007-07-03 | 2007-06-28 | 12.191 | 0 | -118,970 | ||
| 2007-06-29 | 2007-06-27 | 12.222 | 118,970 | +118,970 | 0.00% | 1,454,106 |
| 2007-06-27 | 2007-06-25 | 12.160 | 0 | -263,662 | ||
| 2007-06-26 | 2007-06-22 | 12.254 | 263,662 | 0.00% | 3,230,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy