History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 9,073,000 | +0 | 0.01% | 38,106,600 |
| 2025-10-13 | 2025-10-09 | 4.190 | 9,073,000 | +0 | 0.01% | 38,015,870 |
| 2025-10-10 | 2025-10-08 | 4.160 | 9,073,000 | +0 | 0.01% | 37,743,680 |
| 2025-10-09 | 2025-10-06 | 4.200 | 9,073,000 | +0 | 0.01% | 38,106,600 |
| 2025-10-08 | 2025-10-03 | 4.230 | 9,073,000 | +0 | 0.01% | 38,378,790 |
| 2025-10-06 | 2025-10-02 | 4.260 | 9,073,000 | -7,000 | 0.01% | 38,650,980 |
| 2025-10-02 | 2025-09-29 | 4.230 | 9,080,000 | -4,000 | 0.01% | 38,408,400 |
| 2025-09-23 | 2025-09-19 | 4.330 | 9,084,000 | +4,000 | 0.01% | 39,333,720 |
| 2025-09-22 | 2025-09-18 | 4.380 | 9,080,000 | -3,000 | 0.01% | 39,770,400 |
| 2025-09-18 | 2025-09-16 | 4.430 | 9,083,000 | +30,000 | 0.01% | 40,237,690 |
| 2025-09-09 | 2025-09-05 | 4.330 | 9,053,000 | +3,000 | 0.01% | 39,199,490 |
| 2025-09-04 | 2025-09-02 | 4.350 | 9,050,000 | -30,000 | 0.01% | 39,367,500 |
| 2025-09-01 | 2025-08-28 | 4.320 | 9,080,000 | -12,000 | 0.01% | 39,225,600 |
| 2025-08-29 | 2025-08-27 | 4.310 | 9,092,000 | -30,000 | 0.01% | 39,186,520 |
| 2025-08-21 | 2025-08-19 | 4.390 | 9,122,000 | -3,000 | 0.01% | 40,045,580 |
| 2025-08-20 | 2025-08-18 | 4.390 | 9,125,000 | +8,000 | 0.01% | 40,058,750 |
| 2025-08-19 | 2025-08-15 | 4.450 | 9,117,000 | +5,000 | 0.01% | 40,570,650 |
| 2025-08-14 | 2025-08-12 | 4.550 | 9,112,000 | -10,000 | 0.01% | 41,459,600 |
| 2025-08-11 | 2025-08-07 | 4.590 | 9,122,000 | -3,000 | 0.01% | 41,869,980 |
| 2025-08-01 | 2025-07-30 | 4.580 | 9,125,000 | -1,000 | 0.01% | 41,792,500 |
| 2025-07-24 | 2025-07-22 | 4.670 | 9,126,000 | -8,000 | 0.01% | 42,618,420 |
| 2025-07-15 | 2025-07-11 | 4.690 | 9,134,000 | -10,000 | 0.01% | 42,838,460 |
| 2025-07-07 | 2025-07-03 | 4.610 | 9,144,000 | -4,000 | 0.01% | 42,153,840 |
| 2025-07-02 | 2025-06-27 | 4.670 | 9,148,000 | -38,000 | 0.01% | 42,721,160 |
| 2025-06-27 | 2025-06-25 | 4.760 | 9,186,000 | -40,000 | 0.01% | 43,725,360 |
| 2025-06-26 | 2025-06-24 | 4.690 | 9,226,000 | -70,000 | 0.01% | 43,269,940 |
| 2025-06-25 | 2025-06-23 | 4.610 | 9,296,000 | -75,000 | 0.01% | 42,854,560 |
| 2025-06-24 | 2025-06-20 | 4.540 | 9,371,000 | -40,000 | 0.01% | 42,544,340 |
| 2025-06-20 | 2025-06-18 | 4.590 | 9,411,000 | -10,000 | 0.01% | 43,196,490 |
| 2025-06-19 | 2025-06-17 | 4.570 | 9,421,000 | -10,000 | 0.01% | 43,053,970 |
| 2025-06-12 | 2025-06-10 | 4.650 | 9,431,000 | -10,000 | 0.01% | 43,854,150 |
| 2025-06-06 | 2025-06-04 | 4.590 | 9,441,000 | -20,000 | 0.01% | 43,334,190 |
| 2025-06-03 | 2025-05-30 | 4.560 | 9,461,000 | +3,000 | 0.01% | 43,142,160 |
| 2025-05-29 | 2025-05-27 | 4.630 | 9,458,000 | -20,000 | 0.01% | 43,790,540 |
| 2025-05-27 | 2025-05-23 | 4.680 | 9,478,000 | -5,000 | 0.01% | 44,357,040 |
| 2025-05-21 | 2025-05-19 | 4.640 | 9,483,000 | -100,000 | 0.01% | 44,001,120 |
| 2025-05-20 | 2025-05-16 | 4.670 | 9,583,000 | -100,000 | 0.01% | 44,752,610 |
| 2025-05-16 | 2025-05-14 | 4.710 | 9,683,000 | -106,000 | 0.01% | 45,606,930 |
| 2025-05-15 | 2025-05-13 | 4.600 | 9,789,000 | -50,000 | 0.01% | 45,029,400 |
| 2025-04-22 | 2025-04-16 | 4.523 | 9,839,000 | +289,919 | 0.01% | 44,504,598 |
| 2025-04-16 | 2025-04-14 | 4.575 | 9,549,081 | -14,558 | 0.01% | 43,685,162 |
| 2025-04-11 | 2025-04-09 | 4.286 | 9,563,639 | -9,705 | 0.01% | 40,992,642 |
| 2025-04-10 | 2025-04-08 | 4.276 | 9,573,344 | +4,853 | 0.01% | 40,935,601 |
| 2025-04-08 | 2025-04-03 | 4.760 | 9,568,491 | +1,941 | 0.01% | 45,548,579 |
| 2025-04-01 | 2025-03-28 | 4.729 | 9,566,550 | +3,882 | 0.01% | 45,243,629 |
| 2025-03-27 | 2025-03-25 | 4.760 | 9,562,668 | +4,853 | 0.01% | 45,520,860 |
| 2025-03-26 | 2025-03-24 | 4.791 | 9,557,815 | -291,160 | 0.01% | 45,793,198 |
| 2025-03-25 | 2025-03-21 | 4.729 | 9,848,975 | -298,925 | 0.01% | 46,579,318 |
| 2025-03-20 | 2025-03-18 | 4.853 | 10,147,900 | -291,160 | 0.01% | 49,247,761 |
| 2025-03-19 | 2025-03-17 | 4.760 | 10,439,060 | -291,160 | 0.01% | 49,692,721 |
| 2025-03-18 | 2025-03-14 | 4.729 | 10,730,220 | -29,116 | 0.01% | 50,747,040 |
| 2025-03-17 | 2025-03-13 | 4.657 | 10,759,336 | -4,853 | 0.01% | 50,108,720 |
| 2025-03-10 | 2025-03-06 | 4.709 | 10,764,189 | -338,716 | 0.01% | 50,685,872 |
| 2025-03-07 | 2025-03-05 | 4.668 | 11,102,905 | +2,912 | 0.01% | 51,823,201 |
| 2025-03-05 | 2025-03-03 | 4.575 | 11,099,993 | -19,411 | 0.01% | 50,780,279 |
| 2025-03-03 | 2025-02-27 | 4.564 | 11,119,404 | -6,794 | 0.01% | 50,754,510 |
| 2025-02-27 | 2025-02-25 | 4.482 | 11,126,198 | +971 | 0.01% | 49,868,401 |
| 2025-02-21 | 2025-02-19 | 4.451 | 11,125,227 | -8,735 | 0.01% | 49,520,159 |
| 2025-02-20 | 2025-02-18 | 4.461 | 11,133,962 | +1,941 | 0.01% | 49,673,760 |
| 2025-02-19 | 2025-02-17 | 4.431 | 11,132,021 | -13,587 | 0.01% | 49,321,000 |
| 2025-02-18 | 2025-02-14 | 4.389 | 11,145,608 | -971 | 0.01% | 48,921,838 |
| 2025-02-11 | 2025-02-07 | 4.194 | 11,146,579 | +3,882 | 0.01% | 46,743,950 |
| 2025-02-10 | 2025-02-06 | 4.224 | 11,142,697 | -9,705 | 0.01% | 47,072,101 |
| 2025-02-06 | 2025-02-04 | 4.214 | 11,152,402 | +970 | 0.01% | 46,998,190 |
| 2025-02-05 | 2025-02-03 | 4.132 | 11,151,432 | -9,705 | 0.01% | 46,074,902 |
| 2025-02-04 | 2025-01-28 | 4.142 | 11,161,137 | -22,322 | 0.01% | 46,230,000 |
| 2025-01-27 | 2025-01-23 | 4.080 | 11,183,459 | -19,411 | 0.01% | 45,631,079 |
| 2025-01-22 | 2025-01-20 | 4.018 | 11,202,870 | -17,469 | 0.01% | 45,017,701 |
| 2025-01-21 | 2025-01-17 | 3.998 | 11,220,339 | -2,912 | 0.01% | 44,856,678 |
| 2025-01-20 | 2025-01-16 | 4.018 | 11,223,251 | -19,411 | 0.01% | 45,099,600 |
| 2025-01-14 | 2025-01-10 | 4.137 | 11,242,662 | +6,794 | 0.01% | 46,511,376 |
| 2025-01-13 | 2025-01-09 | 4.158 | 11,235,868 | +425,064 | 0.01% | 46,722,873 |
| 2025-01-10 | 2025-01-08 | 4.190 | 10,810,804 | +938 | 0.01% | 45,301,110 |
| 2025-01-09 | 2025-01-07 | 4.180 | 10,809,866 | -1,500,589 | 0.01% | 45,181,920 |
| 2025-01-08 | 2025-01-06 | 4.190 | 12,310,455 | -15,006 | 0.02% | 51,585,181 |
| 2025-01-03 | 2024-12-31 | 4.233 | 12,325,461 | -93,786 | 0.02% | 52,173,742 |
| 2025-01-02 | 2024-12-27 | 4.201 | 12,419,247 | +1,875 | 0.02% | 52,173,478 |
| 2024-12-30 | 2024-12-24 | 4.222 | 12,417,372 | -46,893 | 0.02% | 52,430,401 |
| 2024-12-27 | 2024-12-20 | 4.041 | 12,464,265 | -2,814 | 0.02% | 50,369,100 |
| 2024-12-20 | 2024-12-18 | 4.073 | 12,467,079 | -1,875 | 0.02% | 50,779,261 |
| 2024-12-04 | 2024-12-02 | 3.881 | 12,468,954 | -7,503 | 0.02% | 48,393,798 |
| 2024-11-22 | 2024-11-20 | 3.945 | 12,476,457 | +1,875 | 0.02% | 49,221,099 |
| 2024-11-21 | 2024-11-19 | 3.977 | 12,474,582 | -938 | 0.02% | 49,612,731 |
| 2024-11-12 | 2024-11-08 | 4.020 | 12,475,520 | +938 | 0.02% | 50,148,542 |
| 2024-11-07 | 2024-11-05 | 4.041 | 12,474,582 | -190,387 | 0.02% | 50,410,791 |
| 2024-10-30 | 2024-10-28 | 4.020 | 12,664,969 | -2,813 | 0.02% | 50,910,081 |
| 2024-10-18 | 2024-10-16 | 4.062 | 12,667,782 | -4,690 | 0.02% | 51,461,668 |
| 2024-10-17 | 2024-10-15 | 4.020 | 12,672,472 | +938 | 0.02% | 50,940,241 |
| 2024-10-15 | 2024-10-10 | 3.998 | 12,671,534 | -18,757 | 0.02% | 50,666,250 |
| 2024-10-14 | 2024-10-09 | 3.881 | 12,690,291 | +1,875 | 0.02% | 49,252,839 |
| 2024-10-09 | 2024-10-07 | 4.158 | 12,688,416 | +9,379 | 0.02% | 52,763,102 |
| 2024-10-08 | 2024-10-04 | 4.116 | 12,679,037 | -938 | 0.02% | 52,183,341 |
| 2024-10-03 | 2024-09-30 | 3.913 | 12,679,975 | +938 | 0.02% | 49,618,401 |
| 2024-10-02 | 2024-09-27 | 3.977 | 12,679,037 | +1,876 | 0.02% | 50,425,871 |
| 2024-09-13 | 2024-09-11 | 3.508 | 12,677,161 | -5,627 | 0.02% | 44,470,930 |
| 2024-09-11 | 2024-09-09 | 3.561 | 12,682,788 | +2,530,367 | 0.02% | 45,166,819 |
| 2024-09-10 | 2024-09-05 | 3.615 | 10,152,421 | -4,689 | 0.01% | 36,696,751 |
| 2024-09-05 | 2024-09-03 | 3.657 | 10,157,110 | +5,627 | 0.01% | 37,146,900 |
| 2024-09-04 | 2024-09-02 | 3.732 | 10,151,483 | -6,565 | 0.01% | 37,884,001 |
| 2024-08-29 | 2024-08-27 | 3.892 | 10,158,048 | -89,097 | 0.01% | 39,533,151 |
| 2024-08-28 | 2024-08-26 | 3.828 | 10,247,145 | +4,689 | 0.01% | 39,224,339 |
| 2024-08-23 | 2024-08-21 | 3.775 | 10,242,456 | -4,689 | 0.01% | 38,660,340 |
| 2024-08-19 | 2024-08-15 | 3.668 | 10,247,145 | +66,588 | 0.01% | 37,585,439 |
| 2024-08-16 | 2024-08-14 | 3.636 | 10,180,557 | +1,876 | 0.01% | 37,015,551 |
| 2024-08-09 | 2024-08-07 | 3.551 | 10,178,681 | -9,379 | 0.01% | 36,140,490 |
| 2024-08-01 | 2024-07-30 | 3.668 | 10,188,060 | -11,254 | 0.01% | 37,368,722 |
| 2024-07-30 | 2024-07-26 | 3.604 | 10,199,314 | -46,893 | 0.01% | 36,757,500 |
| 2024-07-29 | 2024-07-25 | 3.636 | 10,246,207 | -9,379 | 0.01% | 37,254,249 |
| 2024-07-26 | 2024-07-24 | 3.679 | 10,255,586 | -29,074 | 0.01% | 37,725,750 |
| 2024-07-23 | 2024-07-19 | 3.615 | 10,284,660 | -438,922 | 0.01% | 37,174,740 |
| 2024-07-22 | 2024-07-18 | 3.679 | 10,723,582 | -144,432 | 0.01% | 39,447,299 |
| 2024-07-16 | 2024-07-12 | 3.828 | 10,868,014 | -87,222 | 0.01% | 41,600,921 |
| 2024-07-10 | 2024-07-08 | 3.732 | 10,955,236 | -1,875 | 0.01% | 40,883,502 |
| 2024-07-09 | 2024-07-05 | 4.348 | 10,957,111 | -701,526 | 0.01% | 47,643,556 |
| 2024-07-08 | 2024-07-04 | 4.440 | 11,658,637 | +761,633 | 0.01% | 51,761,162 |
| 2024-07-04 | 2024-07-02 | 4.417 | 10,897,004 | -6,991 | 0.01% | 48,130,340 |
| 2024-06-28 | 2024-06-26 | 4.371 | 10,903,995 | -4,370 | 0.01% | 47,662,138 |
| 2024-06-26 | 2024-06-24 | 4.394 | 10,908,365 | +9,613 | 0.01% | 47,930,880 |
| 2024-06-20 | 2024-06-18 | 4.348 | 10,898,752 | -5,243 | 0.01% | 47,389,801 |
| 2024-06-19 | 2024-06-17 | 4.325 | 10,903,995 | -1,748 | 0.01% | 47,163,058 |
| 2024-06-13 | 2024-06-11 | 4.257 | 10,905,743 | +134,585 | 0.01% | 46,421,879 |
| 2024-06-11 | 2024-06-06 | 4.302 | 10,771,158 | -17,479 | 0.01% | 46,341,998 |
| 2024-06-06 | 2024-06-04 | 4.257 | 10,788,637 | +1,748 | 0.01% | 45,923,400 |
| 2024-06-03 | 2024-05-30 | 4.245 | 10,786,889 | -6,118 | 0.01% | 45,792,529 |
| 2024-05-31 | 2024-05-29 | 4.325 | 10,793,007 | -3,495 | 0.01% | 46,683,002 |
| 2024-05-30 | 2024-05-28 | 4.417 | 10,796,502 | -18,353 | 0.01% | 47,686,438 |
| 2024-05-29 | 2024-05-27 | 4.428 | 10,814,855 | -8,739 | 0.01% | 47,891,251 |
| 2024-05-27 | 2024-05-23 | 4.474 | 10,823,594 | +1,748 | 0.01% | 48,425,350 |
| 2024-05-24 | 2024-05-22 | 4.531 | 10,821,846 | -3,496 | 0.01% | 49,036,679 |
| 2024-05-23 | 2024-05-21 | 4.531 | 10,825,342 | -457,064 | 0.01% | 49,052,520 |
| 2024-05-21 | 2024-05-17 | 4.417 | 11,282,406 | -8,739 | 0.02% | 49,832,599 |
| 2024-05-20 | 2024-05-16 | 4.428 | 11,291,145 | -1,748 | 0.02% | 50,000,398 |
| 2024-05-14 | 2024-05-10 | 4.280 | 11,292,893 | -35,831 | 0.02% | 48,328,279 |
| 2024-05-06 | 2024-05-02 | 3.982 | 11,328,724 | +874 | 0.02% | 45,111,239 |
| 2024-05-03 | 2024-04-30 | 4.039 | 11,327,850 | +874 | 0.02% | 45,755,859 |
| 2024-04-26 | 2024-04-24 | 3.959 | 11,326,976 | -6,992 | 0.02% | 44,845,058 |
| 2024-04-24 | 2024-04-22 | 3.890 | 11,333,968 | -174,785 | 0.02% | 44,094,601 |
| 2024-04-23 | 2024-04-19 | 3.845 | 11,508,753 | -26,218 | 0.02% | 44,247,839 |
| 2024-04-22 | 2024-04-18 | 3.833 | 11,534,971 | -43,697 | 0.02% | 44,216,649 |
| 2024-04-11 | 2024-04-09 | 3.753 | 11,578,668 | -2,621 | 0.02% | 43,456,721 |
| 2024-04-09 | 2024-04-05 | 3.707 | 11,581,289 | -874 | 0.02% | 42,936,479 |
| 2024-04-05 | 2024-04-02 | 3.765 | 11,582,163 | -17,479 | 0.02% | 43,602,369 |
| 2024-03-28 | 2024-03-26 | 3.730 | 11,599,642 | -4,370 | 0.02% | 43,269,980 |
| 2024-03-27 | 2024-03-25 | 3.707 | 11,604,012 | -13,108 | 0.02% | 43,020,722 |
| 2024-03-26 | 2024-03-22 | 3.730 | 11,617,120 | -874 | 0.02% | 43,335,178 |
| 2024-03-25 | 2024-03-21 | 3.765 | 11,617,994 | -34,957 | 0.02% | 43,737,259 |
| 2024-03-14 | 2024-03-12 | 3.696 | 11,652,951 | -4,370 | 0.02% | 43,068,818 |
| 2024-03-12 | 2024-03-08 | 3.627 | 11,657,321 | -69,914 | 0.02% | 42,284,630 |
| 2024-03-08 | 2024-03-06 | 3.547 | 11,727,235 | -13,109 | 0.02% | 41,598,899 |
| 2024-02-29 | 2024-02-27 | 3.582 | 11,740,344 | +874 | 0.02% | 42,048,419 |
| 2024-02-28 | 2024-02-26 | 3.559 | 11,739,470 | -2,622 | 0.02% | 41,776,629 |
| 2024-02-23 | 2024-02-21 | 3.570 | 11,742,092 | -10,487 | 0.02% | 41,920,320 |
| 2024-02-22 | 2024-02-20 | 3.513 | 11,752,579 | -21,848 | 0.02% | 41,285,359 |
| 2024-02-20 | 2024-02-16 | 3.444 | 11,774,427 | -8,740 | 0.02% | 40,553,729 |
| 2024-02-19 | 2024-02-15 | 3.421 | 11,783,167 | -6,117 | 0.02% | 40,314,171 |
| 2024-02-16 | 2024-02-14 | 3.387 | 11,789,284 | -6,118 | 0.02% | 39,930,399 |
| 2024-02-15 | 2024-02-09 | 3.364 | 11,795,402 | +43,697 | 0.02% | 39,681,181 |
| 2024-02-08 | 2024-02-06 | 3.456 | 11,751,705 | -9,613 | 0.02% | 40,609,939 |
| 2024-02-05 | 2024-02-01 | 3.353 | 11,761,318 | -41,075 | 0.02% | 39,431,938 |
| 2024-02-02 | 2024-01-31 | 3.364 | 11,802,393 | -3,496 | 0.02% | 39,704,700 |
| 2024-02-01 | 2024-01-30 | 3.376 | 11,805,889 | -33,209 | 0.02% | 39,851,551 |
| 2024-01-29 | 2024-01-25 | 3.421 | 11,839,098 | +6,117 | 0.02% | 40,505,530 |
| 2024-01-26 | 2024-01-24 | 3.364 | 11,832,981 | -4,369 | 0.02% | 39,807,602 |
| 2024-01-23 | 2024-01-19 | 3.295 | 11,837,350 | -16,605 | 0.02% | 39,009,599 |
| 2024-01-22 | 2024-01-18 | 3.295 | 11,853,955 | +45,444 | 0.02% | 39,064,321 |
| 2024-01-19 | 2024-01-17 | 3.250 | 11,808,511 | -7,865 | 0.02% | 38,374,081 |
| 2024-01-18 | 2024-01-16 | 3.330 | 11,816,376 | -26,218 | 0.02% | 39,346,110 |
| 2024-01-17 | 2024-01-15 | 3.353 | 11,842,594 | -874 | 0.02% | 39,704,431 |
| 2024-01-12 | 2024-01-10 | 3.341 | 11,843,468 | +2,622 | 0.02% | 39,571,841 |
| 2024-01-08 | 2024-01-04 | 3.398 | 11,840,846 | +13,109 | 0.02% | 40,240,530 |
| 2024-01-03 | 2023-12-29 | 3.410 | 11,827,737 | -48,066 | 0.02% | 40,331,320 |
| 2023-12-28 | 2023-12-22 | 3.318 | 11,875,803 | -12,235 | 0.02% | 39,408,100 |
| 2023-12-21 | 2023-12-19 | 3.307 | 11,888,038 | -6,117 | 0.02% | 39,312,670 |
| 2023-12-19 | 2023-12-15 | 3.341 | 11,894,155 | +10,487 | 0.02% | 39,741,198 |
| 2023-12-18 | 2023-12-14 | 3.284 | 11,883,668 | -2,622 | 0.02% | 39,026,259 |
| 2023-12-15 | 2023-12-13 | 3.261 | 11,886,290 | -3,496 | 0.02% | 38,762,850 |
| 2023-12-14 | 2023-12-12 | 3.250 | 11,889,786 | -13,983 | 0.02% | 38,638,200 |
| 2023-12-13 | 2023-12-11 | 3.215 | 11,903,769 | -3,495 | 0.02% | 38,275,011 |
| 2023-12-08 | 2023-12-06 | 3.227 | 11,907,264 | -5,244 | 0.02% | 38,422,499 |
| 2023-12-06 | 2023-12-04 | 3.250 | 11,912,508 | +6,991 | 0.02% | 38,712,040 |
| 2023-12-05 | 2023-12-01 | 3.238 | 11,905,517 | -13,108 | 0.02% | 38,553,091 |
| 2023-11-29 | 2023-11-27 | 3.295 | 11,918,625 | +13,108 | 0.02% | 39,277,438 |
| 2023-11-24 | 2023-11-22 | 3.307 | 11,905,517 | +874 | 0.02% | 39,370,471 |
| 2023-11-22 | 2023-11-20 | 3.307 | 11,904,643 | -34,957 | 0.02% | 39,367,581 |
| 2023-11-17 | 2023-11-15 | 3.295 | 11,939,600 | -4,369 | 0.02% | 39,346,561 |
| 2023-11-15 | 2023-11-13 | 3.215 | 11,943,969 | -6,118 | 0.02% | 38,404,269 |
| 2023-11-14 | 2023-11-10 | 3.170 | 11,950,087 | -17,478 | 0.02% | 37,876,980 |
| 2023-11-13 | 2023-11-09 | 3.192 | 11,967,565 | -62,049 | 0.02% | 38,206,259 |
| 2023-11-10 | 2023-11-08 | 3.192 | 12,029,614 | +1,748 | 0.02% | 38,404,349 |
| 2023-11-08 | 2023-11-06 | 3.227 | 12,027,866 | -1,748 | 0.02% | 38,811,659 |
| 2023-11-07 | 2023-11-03 | 3.215 | 12,029,614 | -26,218 | 0.02% | 38,679,649 |
| 2023-11-03 | 2023-11-01 | 3.170 | 12,055,832 | -3,496 | 0.02% | 38,212,150 |
| 2023-11-02 | 2023-10-31 | 3.135 | 12,059,328 | +3,496 | 0.02% | 37,809,261 |
| 2023-11-01 | 2023-10-30 | 3.124 | 12,055,832 | -1,748 | 0.02% | 37,660,350 |
| 2023-10-30 | 2023-10-26 | 3.112 | 12,057,580 | -8,739 | 0.02% | 37,527,840 |
| 2023-10-16 | 2023-10-12 | 3.261 | 12,066,319 | -1,748 | 0.02% | 39,349,949 |
| 2023-10-09 | 2023-10-05 | 3.055 | 12,068,067 | +174,785 | 0.02% | 36,870,030 |
| 2023-10-06 | 2023-10-04 | 3.055 | 11,893,282 | -8,739 | 0.02% | 36,336,031 |
| 2023-10-05 | 2023-10-03 | 3.044 | 11,902,021 | +17,479 | 0.02% | 36,226,540 |
| 2023-10-03 | 2023-09-28 | 3.078 | 11,884,542 | -8,740 | 0.02% | 36,581,309 |
| 2023-09-29 | 2023-09-27 | 3.112 | 11,893,282 | -8,739 | 0.02% | 37,016,481 |
| 2023-09-28 | 2023-09-26 | 3.090 | 11,902,021 | +2,622 | 0.02% | 36,771,301 |
| 2023-09-27 | 2023-09-25 | 3.124 | 11,899,399 | -3,496 | 0.02% | 37,171,680 |
| 2023-09-19 | 2023-09-15 | 3.124 | 11,902,895 | -13,983 | 0.02% | 37,182,601 |
| 2023-09-18 | 2023-09-14 | 3.090 | 11,916,878 | -26,217 | 0.02% | 36,817,201 |
| 2023-09-14 | 2023-09-12 | 3.067 | 11,943,095 | -874 | 0.02% | 36,624,879 |
| 2023-09-13 | 2023-09-11 | 3.078 | 11,943,969 | -3,496 | 0.02% | 36,764,229 |
| 2023-09-12 | 2023-09-07 | 3.078 | 11,947,465 | +22,722 | 0.02% | 36,774,990 |
| 2023-09-07 | 2023-09-05 | 3.067 | 11,924,743 | -17,479 | 0.02% | 36,568,600 |
| 2023-09-04 | 2023-08-30 | 3.090 | 11,942,222 | +17,479 | 0.02% | 36,895,502 |
| 2023-08-30 | 2023-08-28 | 3.044 | 11,924,743 | -11,361 | 0.02% | 36,295,700 |
| 2023-08-29 | 2023-08-25 | 3.021 | 11,936,104 | +11,361 | 0.02% | 36,057,120 |
| 2023-08-28 | 2023-08-24 | 3.009 | 11,924,743 | +1,748 | 0.02% | 35,886,350 |
| 2023-08-25 | 2023-08-23 | 2.998 | 11,922,995 | -3,496 | 0.02% | 35,744,660 |
| 2023-08-23 | 2023-08-21 | 2.975 | 11,926,491 | -1,748 | 0.02% | 35,482,201 |
| 2023-08-21 | 2023-08-17 | 3.032 | 11,928,239 | +2,622 | 0.02% | 36,169,851 |
| 2023-08-18 | 2023-08-16 | 3.044 | 11,925,617 | +42,823 | 0.02% | 36,298,360 |
| 2023-08-14 | 2023-08-10 | 3.192 | 11,882,794 | +8,739 | 0.02% | 37,935,629 |
| 2023-08-09 | 2023-08-07 | 3.192 | 11,874,055 | -2,622 | 0.02% | 37,907,730 |
| 2023-08-02 | 2023-07-31 | 3.307 | 11,876,677 | -2,622 | 0.02% | 39,275,100 |
| 2023-07-31 | 2023-07-27 | 3.238 | 11,879,299 | +1,748 | 0.02% | 38,468,191 |
| 2023-07-28 | 2023-07-26 | 3.192 | 11,877,551 | -43,696 | 0.02% | 37,918,890 |
| 2023-07-25 | 2023-07-21 | 3.181 | 11,921,247 | +1,748 | 0.02% | 37,921,979 |
| 2023-07-21 | 2023-07-19 | 3.135 | 11,919,499 | +34,957 | 0.02% | 37,370,859 |
| 2023-07-19 | 2023-07-14 | 3.204 | 11,884,542 | -3,496 | 0.02% | 38,077,199 |
| 2023-07-14 | 2023-07-12 | 3.135 | 11,888,038 | +5,244 | 0.02% | 37,272,220 |
| 2023-07-12 | 2023-07-10 | 3.147 | 11,882,794 | +873 | 0.02% | 37,391,749 |
| 2023-07-11 | 2023-07-07 | 3.158 | 11,881,921 | -2,621 | 0.02% | 37,524,962 |
| 2023-07-10 | 2023-07-06 | 3.181 | 11,884,542 | +2,621 | 0.02% | 37,805,219 |
| 2023-07-07 | 2023-07-05 | 3.861 | 11,881,921 | +8,740 | 0.02% | 45,875,372 |
| 2023-07-06 | 2023-07-04 | 3.936 | 11,873,181 | +965,601 | 0.02% | 46,728,884 |
| 2023-07-05 | 2023-07-03 | 3.973 | 10,907,580 | +3,212 | 0.02% | 43,336,150 |
| 2023-07-04 | 2023-06-30 | 3.911 | 10,904,368 | +8,029 | 0.02% | 42,644,339 |
| 2023-07-03 | 2023-06-29 | 3.898 | 10,896,339 | -4,015 | 0.02% | 42,477,230 |
| 2023-06-30 | 2023-06-28 | 3.936 | 10,900,354 | -4,014 | 0.02% | 42,900,161 |
| 2023-06-29 | 2023-06-27 | 3.923 | 10,904,368 | -3,212 | 0.02% | 42,780,149 |
| 2023-06-28 | 2023-06-26 | 3.873 | 10,907,580 | +16,058 | 0.02% | 42,249,350 |
| 2023-06-27 | 2023-06-23 | 3.873 | 10,891,522 | -8,029 | 0.02% | 42,187,152 |
| 2023-06-26 | 2023-06-21 | 3.898 | 10,899,551 | +16,059 | 0.02% | 42,489,751 |
| 2023-06-23 | 2023-06-20 | 3.923 | 10,883,492 | -3,212 | 0.02% | 42,698,248 |
| 2023-06-20 | 2023-06-16 | 3.911 | 10,886,704 | -2,409 | 0.02% | 42,575,259 |
| 2023-06-19 | 2023-06-15 | 3.911 | 10,889,113 | +24,088 | 0.02% | 42,584,681 |
| 2023-06-15 | 2023-06-13 | 3.936 | 10,865,025 | -14,453 | 0.02% | 42,761,118 |
| 2023-06-12 | 2023-06-08 | 3.948 | 10,879,478 | -1,606 | 0.02% | 42,953,500 |
| 2023-06-09 | 2023-06-07 | 3.936 | 10,881,084 | -3,211 | 0.02% | 42,824,321 |
| 2023-06-02 | 2023-05-31 | 3.824 | 10,884,295 | -2,409 | 0.02% | 41,616,919 |
| 2023-05-30 | 2023-05-25 | 3.873 | 10,886,704 | +1,606 | 0.02% | 42,168,489 |
| 2023-05-29 | 2023-05-24 | 3.948 | 10,885,098 | -40,146 | 0.02% | 42,975,689 |
| 2023-05-24 | 2023-05-22 | 4.073 | 10,925,244 | -3,212 | 0.02% | 44,494,890 |
| 2023-05-22 | 2023-05-18 | 4.098 | 10,928,456 | -11,240 | 0.02% | 44,780,192 |
| 2023-05-17 | 2023-05-15 | 4.085 | 10,939,696 | -23,285 | 0.02% | 44,689,998 |
| 2023-05-15 | 2023-05-11 | 4.073 | 10,962,981 | +1,606 | 0.02% | 44,648,580 |
| 2023-05-10 | 2023-05-08 | 4.259 | 10,961,375 | -4,015 | 0.02% | 46,689,840 |
| 2023-05-04 | 2023-05-02 | 3.923 | 10,965,390 | -10,438 | 0.02% | 43,019,551 |
| 2023-05-03 | 2023-04-28 | 3.898 | 10,975,828 | +40,949 | 0.02% | 42,787,102 |
| 2023-05-02 | 2023-04-27 | 3.911 | 10,934,879 | +8,832 | 0.02% | 42,763,660 |
| 2023-04-27 | 2023-04-25 | 3.911 | 10,926,047 | -8,029 | 0.02% | 42,729,120 |
| 2023-04-26 | 2023-04-24 | 3.886 | 10,934,076 | +1,606 | 0.02% | 42,488,160 |
| 2023-04-20 | 2023-04-18 | 3.936 | 10,932,470 | -4,015 | 0.02% | 43,026,559 |
| 2023-04-19 | 2023-04-17 | 3.923 | 10,936,485 | -5,620 | 0.02% | 42,906,151 |
| 2023-04-18 | 2023-04-14 | 3.873 | 10,942,105 | +4,817 | 0.02% | 42,383,079 |
| 2023-04-17 | 2023-04-13 | 3.861 | 10,937,288 | -9,635 | 0.02% | 42,228,201 |
| 2023-04-14 | 2023-04-12 | 3.848 | 10,946,923 | -7,226 | 0.02% | 42,129,061 |
| 2023-04-13 | 2023-04-11 | 3.824 | 10,954,149 | -12,044 | 0.02% | 41,884,011 |
| 2023-04-12 | 2023-04-06 | 3.774 | 10,966,193 | -1,605 | 0.02% | 41,383,742 |
| 2023-04-11 | 2023-04-04 | 3.774 | 10,967,798 | -4,818 | 0.02% | 41,389,799 |
| 2023-04-06 | 2023-04-03 | 3.749 | 10,972,616 | -8,832 | 0.02% | 41,134,660 |
| 2023-03-31 | 2023-03-29 | 3.786 | 10,981,448 | -3,212 | 0.02% | 41,578,080 |
| 2023-03-30 | 2023-03-28 | 3.749 | 10,984,660 | +19,270 | 0.02% | 41,179,812 |
| 2023-03-28 | 2023-03-24 | 3.749 | 10,965,390 | -8,029 | 0.02% | 41,107,571 |
| 2023-03-24 | 2023-03-22 | 3.761 | 10,973,419 | -8,029 | 0.02% | 41,274,341 |
| 2023-03-09 | 2023-03-07 | 3.749 | 10,981,448 | +4,818 | 0.02% | 41,167,770 |
| 2023-03-08 | 2023-03-06 | 3.736 | 10,976,630 | -1,606 | 0.02% | 41,012,998 |
| 2023-03-07 | 2023-03-03 | 3.724 | 10,978,236 | -40,146 | 0.02% | 40,882,269 |
| 2023-03-06 | 2023-03-02 | 3.699 | 11,018,382 | -16,058 | 0.02% | 40,757,310 |
| 2023-03-02 | 2023-02-28 | 3.587 | 11,034,440 | +32,116 | 0.02% | 39,579,839 |
| 2023-02-28 | 2023-02-24 | 3.624 | 11,002,324 | +1,606 | 0.02% | 39,875,731 |
| 2023-02-20 | 2023-02-16 | 3.649 | 11,000,718 | +803 | 0.02% | 40,143,931 |
| 2023-02-17 | 2023-02-15 | 3.649 | 10,999,915 | +36,934 | 0.02% | 40,141,000 |
| 2023-02-16 | 2023-02-14 | 3.662 | 10,962,981 | +803 | 0.02% | 40,142,760 |
| 2023-02-10 | 2023-02-08 | 3.699 | 10,962,178 | -16,058 | 0.02% | 40,549,410 |
| 2023-02-09 | 2023-02-07 | 3.687 | 10,978,236 | +39,342 | 0.02% | 40,472,079 |
| 2023-02-07 | 2023-02-03 | 3.711 | 10,938,894 | -8,029 | 0.02% | 40,599,522 |
| 2023-02-02 | 2023-01-31 | 3.724 | 10,946,923 | -16,058 | 0.02% | 40,765,661 |
| 2023-01-30 | 2023-01-26 | 3.774 | 10,962,981 | +2,409 | 0.02% | 41,371,620 |
| 2023-01-27 | 2023-01-20 | 3.724 | 10,960,572 | -48,978 | 0.02% | 40,816,489 |
| 2023-01-16 | 2023-01-12 | 3.662 | 11,009,550 | +81,094 | 0.02% | 40,313,280 |
| 2023-01-13 | 2023-01-11 | 3.637 | 10,928,456 | -4,014 | 0.02% | 39,744,121 |
| 2023-01-12 | 2023-01-10 | 3.612 | 10,932,470 | -8,029 | 0.02% | 39,486,399 |
| 2023-01-09 | 2023-01-05 | 3.587 | 10,940,499 | -4,015 | 0.02% | 39,242,879 |
| 2023-01-06 | 2023-01-04 | 3.624 | 10,944,514 | -6,423 | 0.02% | 39,666,210 |
| 2023-01-03 | 2022-12-29 | 3.537 | 10,950,937 | -16,058 | 0.02% | 38,734,759 |
| 2022-12-30 | 2022-12-28 | 3.537 | 10,966,995 | -12,847 | 0.02% | 38,791,558 |
| 2022-12-29 | 2022-12-23 | 3.462 | 10,979,842 | +803 | 0.02% | 38,016,500 |
| 2022-12-28 | 2022-12-22 | 3.487 | 10,979,039 | -4,818 | 0.02% | 38,287,199 |
| 2022-12-22 | 2022-12-20 | 3.425 | 10,983,857 | +35,329 | 0.02% | 37,620,001 |
| 2022-12-21 | 2022-12-19 | 3.437 | 10,948,528 | -8,030 | 0.02% | 37,635,358 |
| 2022-12-20 | 2022-12-16 | 3.437 | 10,956,558 | +803 | 0.02% | 37,662,961 |
| 2022-12-19 | 2022-12-15 | 3.437 | 10,955,755 | -4,014 | 0.02% | 37,660,201 |
| 2022-12-16 | 2022-12-14 | 3.425 | 10,959,769 | -4,015 | 0.02% | 37,537,499 |
| 2022-12-15 | 2022-12-13 | 3.400 | 10,963,784 | -48,175 | 0.02% | 37,278,151 |
| 2022-12-13 | 2022-12-09 | 3.425 | 11,011,959 | -4,817 | 0.02% | 37,716,251 |
| 2022-12-05 | 2022-12-01 | 3.400 | 11,016,776 | +2,409 | 0.02% | 37,458,330 |
| 2022-12-02 | 2022-11-30 | 3.450 | 11,014,367 | -16,059 | 0.02% | 37,998,859 |
| 2022-12-01 | 2022-11-29 | 3.437 | 11,030,426 | -4,817 | 0.02% | 37,916,881 |
| 2022-11-30 | 2022-11-28 | 3.350 | 11,035,243 | +4,817 | 0.02% | 36,971,360 |
| 2022-11-29 | 2022-11-25 | 3.413 | 11,030,426 | +803 | 0.02% | 37,642,121 |
| 2022-11-24 | 2022-11-22 | 3.338 | 11,029,623 | -9,635 | 0.02% | 36,815,161 |
| 2022-11-23 | 2022-11-21 | 3.276 | 11,039,258 | -13,649 | 0.02% | 36,159,871 |
| 2022-11-17 | 2022-11-15 | 3.350 | 11,052,907 | -4,818 | 0.02% | 37,030,539 |
| 2022-11-16 | 2022-11-14 | 3.300 | 11,057,725 | +3,212 | 0.02% | 36,495,801 |
| 2022-11-15 | 2022-11-11 | 3.325 | 11,054,513 | +803 | 0.02% | 36,760,560 |
| 2022-11-11 | 2022-11-09 | 3.288 | 11,053,710 | +224,816 | 0.02% | 36,344,880 |
| 2022-11-10 | 2022-11-08 | 3.276 | 10,828,894 | +16,058 | 0.02% | 35,470,809 |
| 2022-11-02 | 2022-10-31 | 3.151 | 10,812,836 | -4,818 | 0.02% | 34,071,510 |
| 2022-11-01 | 2022-10-28 | 3.238 | 10,817,654 | -4,817 | 0.02% | 35,029,801 |
| 2022-10-28 | 2022-10-26 | 3.238 | 10,822,471 | +803 | 0.02% | 35,045,400 |
| 2022-10-27 | 2022-10-25 | 3.276 | 10,821,668 | -533,938 | 0.02% | 35,447,140 |
| 2022-10-26 | 2022-10-24 | 3.251 | 11,355,606 | +803 | 0.02% | 36,913,231 |
| 2022-10-25 | 2022-10-21 | 3.300 | 11,354,803 | -4,014 | 0.02% | 37,476,301 |
| 2022-10-21 | 2022-10-19 | 3.238 | 11,358,817 | -32,117 | 0.02% | 36,782,199 |
| 2022-10-20 | 2022-10-18 | 3.251 | 11,390,934 | +3,212 | 0.02% | 37,028,071 |
| 2022-10-19 | 2022-10-17 | 3.238 | 11,387,722 | -1,606 | 0.02% | 36,875,799 |
| 2022-10-17 | 2022-10-13 | 3.176 | 11,389,328 | -3,212 | 0.02% | 36,171,750 |
| 2022-10-07 | 2022-10-05 | 3.288 | 11,392,540 | +1,606 | 0.02% | 37,458,961 |
| 2022-10-06 | 2022-10-03 | 3.176 | 11,390,934 | +11,241 | 0.02% | 36,176,851 |
| 2022-10-05 | 2022-09-30 | 3.201 | 11,379,693 | -4,015 | 0.02% | 36,424,610 |
| 2022-10-03 | 2022-09-29 | 3.163 | 11,383,708 | +8,030 | 0.02% | 36,012,121 |
| 2022-09-30 | 2022-09-28 | 3.176 | 11,375,678 | +9,635 | 0.02% | 36,128,399 |
| 2022-09-29 | 2022-09-27 | 3.263 | 11,366,043 | -12,044 | 0.02% | 37,088,718 |
| 2022-09-28 | 2022-09-26 | 3.300 | 11,378,087 | +210,363 | 0.02% | 37,553,149 |
| 2022-09-19 | 2022-09-15 | 3.338 | 11,167,724 | +803 | 0.02% | 37,276,120 |
| 2022-09-15 | 2022-09-13 | 3.388 | 11,166,921 | -1,606 | 0.02% | 37,829,760 |
| 2022-09-14 | 2022-09-09 | 3.400 | 11,168,527 | -803 | 0.02% | 37,974,301 |
| 2022-09-08 | 2022-09-06 | 3.363 | 11,169,330 | +803 | 0.02% | 37,559,701 |
| 2022-09-06 | 2022-09-02 | 3.400 | 11,168,527 | -803 | 0.02% | 37,974,301 |
| 2022-09-05 | 2022-09-01 | 3.425 | 11,169,330 | +3,212 | 0.02% | 38,255,251 |
| 2022-08-31 | 2022-08-29 | 3.413 | 11,166,118 | -39,343 | 0.02% | 38,105,180 |
| 2022-08-26 | 2022-08-24 | 3.350 | 11,205,461 | +12,847 | 0.02% | 37,541,641 |
| 2022-08-24 | 2022-08-22 | 3.413 | 11,192,614 | -64,233 | 0.02% | 38,195,599 |
| 2022-08-19 | 2022-08-17 | 3.450 | 11,256,847 | +14,452 | 0.02% | 38,835,399 |
| 2022-08-12 | 2022-08-10 | 3.425 | 11,242,395 | -1,606 | 0.02% | 38,505,501 |
| 2022-08-08 | 2022-08-04 | 3.425 | 11,244,001 | +1,606 | 0.02% | 38,511,001 |
| 2022-08-05 | 2022-08-03 | 3.400 | 11,242,395 | -3,211 | 0.02% | 38,225,461 |
| 2022-08-04 | 2022-08-02 | 3.413 | 11,245,606 | +1,605 | 0.02% | 38,376,438 |
| 2022-08-03 | 2022-08-01 | 3.487 | 11,244,001 | -8,029 | 0.02% | 39,211,201 |
| 2022-07-29 | 2022-07-27 | 3.487 | 11,252,030 | -4,014 | 0.02% | 39,239,201 |
| 2022-07-19 | 2022-07-15 | 3.350 | 11,256,044 | +2,408 | 0.02% | 37,711,109 |
| 2022-07-18 | 2022-07-14 | 3.400 | 11,253,636 | +2,409 | 0.02% | 38,263,681 |
| 2022-07-15 | 2022-07-13 | 3.462 | 11,251,227 | +8,029 | 0.02% | 38,956,140 |
| 2022-07-14 | 2022-07-12 | 3.525 | 11,243,198 | +3,212 | 0.02% | 39,628,491 |
| 2022-07-13 | 2022-07-11 | 3.537 | 11,239,986 | +1,606 | 0.02% | 39,757,160 |
| 2022-07-12 | 2022-07-08 | 3.574 | 11,238,380 | +1,606 | 0.02% | 40,171,389 |
| 2022-07-11 | 2022-07-07 | 3.587 | 11,236,774 | -4,015 | 0.02% | 40,305,599 |
| 2022-07-08 | 2022-07-06 | 4.225 | 11,240,789 | +4,015 | 0.02% | 47,493,928 |
| 2022-07-07 | 2022-07-05 | 4.279 | 11,236,774 | +947,988 | 0.02% | 48,087,601 |
| 2022-07-06 | 2022-07-04 | 4.279 | 10,288,786 | -4,416 | 0.02% | 44,030,701 |
| 2022-07-04 | 2022-06-29 | 4.252 | 10,293,202 | -3,681 | 0.02% | 43,769,919 |
| 2022-06-29 | 2022-06-27 | 4.225 | 10,296,883 | +3,681 | 0.02% | 43,505,792 |
| 2022-06-28 | 2022-06-24 | 4.198 | 10,293,202 | -2,208 | 0.02% | 43,210,559 |
| 2022-06-27 | 2022-06-23 | 4.198 | 10,295,410 | +3,680 | 0.02% | 43,219,828 |
| 2022-06-24 | 2022-06-22 | 4.171 | 10,291,730 | +20,610 | 0.02% | 42,924,739 |
| 2022-06-23 | 2022-06-21 | 4.225 | 10,271,120 | -2,944 | 0.02% | 43,396,939 |
| 2022-06-22 | 2022-06-20 | 4.157 | 10,274,064 | -8,833 | 0.02% | 42,711,478 |
| 2022-06-21 | 2022-06-17 | 4.144 | 10,282,897 | -2,945 | 0.02% | 42,608,499 |
| 2022-06-20 | 2022-06-16 | 4.130 | 10,285,842 | +21,346 | 0.02% | 42,480,962 |
| 2022-06-17 | 2022-06-15 | 4.171 | 10,264,496 | +20,610 | 0.02% | 42,811,152 |
| 2022-06-16 | 2022-06-14 | 4.157 | 10,243,886 | -2,208 | 0.02% | 42,586,022 |
| 2022-06-15 | 2022-06-13 | 4.144 | 10,246,094 | -44,164 | 0.02% | 42,456,001 |
| 2022-06-13 | 2022-06-09 | 4.184 | 10,290,258 | +38,276 | 0.02% | 43,058,400 |
| 2022-06-10 | 2022-06-08 | 4.198 | 10,251,982 | +16,193 | 0.02% | 43,037,519 |
| 2022-06-09 | 2022-06-07 | 4.212 | 10,235,789 | -1,472 | 0.02% | 43,108,601 |
| 2022-06-08 | 2022-06-06 | 4.239 | 10,237,261 | +22,082 | 0.02% | 43,392,960 |
| 2022-06-07 | 2022-06-02 | 4.225 | 10,215,179 | +6,625 | 0.02% | 43,160,581 |
| 2022-06-06 | 2022-06-01 | 4.239 | 10,208,554 | +13,985 | 0.02% | 43,271,279 |
| 2022-06-02 | 2022-05-31 | 4.279 | 10,194,569 | -3,680 | 0.02% | 43,627,500 |
| 2022-05-31 | 2022-05-27 | 4.225 | 10,198,249 | -5,153 | 0.02% | 43,089,049 |
| 2022-05-30 | 2022-05-26 | 4.184 | 10,203,402 | -6,624 | 0.02% | 42,694,961 |
| 2022-05-27 | 2022-05-25 | 4.171 | 10,210,026 | -2,945 | 0.02% | 42,583,968 |
| 2022-05-26 | 2022-05-24 | 4.157 | 10,212,971 | +14,722 | 0.02% | 42,457,501 |
| 2022-05-25 | 2022-05-23 | 4.171 | 10,198,249 | +12,513 | 0.02% | 42,534,849 |
| 2022-05-19 | 2022-05-17 | 4.089 | 10,185,736 | -95,689 | 0.02% | 41,652,380 |
| 2022-05-13 | 2022-05-11 | 4.116 | 10,281,425 | -10,305 | 0.02% | 42,323,039 |
| 2022-05-12 | 2022-05-10 | 4.103 | 10,291,730 | +8,097 | 0.02% | 42,225,639 |
| 2022-05-11 | 2022-05-06 | 4.130 | 10,283,633 | +5,152 | 0.02% | 42,471,839 |
| 2022-05-03 | 2022-04-28 | 4.239 | 10,278,481 | -7,361 | 0.02% | 43,567,681 |
| 2022-04-29 | 2022-04-27 | 4.130 | 10,285,842 | +7,361 | 0.02% | 42,480,962 |
| 2022-04-28 | 2022-04-26 | 4.157 | 10,278,481 | +8,833 | 0.02% | 42,729,841 |
| 2022-04-27 | 2022-04-25 | 4.198 | 10,269,648 | +7,361 | 0.02% | 43,111,680 |
| 2022-04-26 | 2022-04-22 | 4.266 | 10,262,287 | -2,945 | 0.02% | 43,777,879 |
| 2022-04-25 | 2022-04-21 | 4.252 | 10,265,232 | -14,721 | 0.02% | 43,650,982 |
| 2022-04-22 | 2022-04-20 | 4.266 | 10,279,953 | -37,540 | 0.02% | 43,853,240 |
| 2022-04-21 | 2022-04-19 | 4.239 | 10,317,493 | +21,346 | 0.02% | 43,733,042 |
| 2022-04-13 | 2022-04-11 | 4.266 | 10,296,147 | +737 | 0.02% | 43,922,322 |
| 2022-04-08 | 2022-04-06 | 4.252 | 10,295,410 | +7,360 | 0.02% | 43,779,308 |
| 2022-04-07 | 2022-04-04 | 4.279 | 10,288,050 | +736 | 0.02% | 44,027,551 |
| 2022-04-01 | 2022-03-30 | 4.239 | 10,287,314 | -45,636 | 0.02% | 43,605,121 |
| 2022-03-22 | 2022-03-18 | 4.035 | 10,332,950 | +2,944 | 0.02% | 41,692,860 |
| 2022-03-18 | 2022-03-16 | 3.899 | 10,330,006 | -22,818 | 0.02% | 40,277,581 |
| 2022-03-17 | 2022-03-15 | 3.886 | 10,352,824 | +7,361 | 0.02% | 40,225,900 |
| 2022-03-16 | 2022-03-14 | 4.008 | 10,345,463 | +7,360 | 0.02% | 41,462,249 |
| 2022-03-11 | 2022-03-09 | 3.926 | 10,338,103 | +3,681 | 0.02% | 40,590,052 |
| 2022-03-02 | 2022-02-28 | 4.130 | 10,334,422 | +7,361 | 0.02% | 42,681,599 |
| 2022-03-01 | 2022-02-25 | 4.103 | 10,327,061 | +736 | 0.02% | 42,370,598 |
| 2022-02-22 | 2022-02-18 | 4.279 | 10,326,325 | -18,402 | 0.02% | 44,191,348 |
| 2022-02-17 | 2022-02-15 | 4.198 | 10,344,727 | +3,680 | 0.02% | 43,426,859 |
| 2022-02-16 | 2022-02-14 | 4.320 | 10,341,047 | -6,624 | 0.02% | 44,675,821 |
| 2022-02-14 | 2022-02-10 | 4.320 | 10,347,671 | +36,803 | 0.02% | 44,704,438 |
| 2022-02-11 | 2022-02-09 | 4.279 | 10,310,868 | +2,944 | 0.02% | 44,125,200 |
| 2022-02-08 | 2022-02-04 | 4.157 | 10,307,924 | -11,777 | 0.02% | 42,852,241 |
| 2022-02-07 | 2022-01-31 | 4.116 | 10,319,701 | -36,803 | 0.02% | 42,480,601 |
| 2022-01-28 | 2022-01-26 | 4.089 | 10,356,504 | +5,888 | 0.02% | 42,350,699 |
| 2022-01-25 | 2022-01-21 | 4.089 | 10,350,616 | -14,721 | 0.02% | 42,326,621 |
| 2022-01-24 | 2022-01-20 | 4.076 | 10,365,337 | -736 | 0.02% | 42,246,000 |
| 2022-01-21 | 2022-01-19 | 4.076 | 10,366,073 | +2,208 | 0.02% | 42,248,999 |
| 2022-01-19 | 2022-01-17 | 4.035 | 10,363,865 | +736 | 0.02% | 41,817,600 |
| 2022-01-18 | 2022-01-14 | 4.089 | 10,363,129 | -42,692 | 0.02% | 42,377,790 |
| 2022-01-14 | 2022-01-12 | 4.062 | 10,405,821 | -44,164 | 0.02% | 42,269,630 |
| 2022-01-13 | 2022-01-11 | 4.062 | 10,449,985 | +44,164 | 0.02% | 42,449,029 |
| 2022-01-11 | 2022-01-07 | 4.035 | 10,405,821 | -29,443 | 0.02% | 41,986,890 |
| 2022-01-10 | 2022-01-06 | 3.940 | 10,435,264 | -1,472 | 0.02% | 41,113,301 |
| 2021-12-29 | 2021-12-24 | 3.750 | 10,436,736 | -2,944 | 0.02% | 39,134,040 |
| 2021-12-23 | 2021-12-21 | 3.722 | 10,439,680 | +5,888 | 0.02% | 38,861,419 |
| 2021-12-22 | 2021-12-20 | 3.736 | 10,433,792 | +73,607 | 0.02% | 38,981,251 |
| 2021-12-21 | 2021-12-17 | 3.722 | 10,360,185 | -2,944 | 0.02% | 38,565,501 |
| 2021-12-15 | 2021-12-13 | 3.736 | 10,363,129 | -5,888 | 0.02% | 38,717,250 |
| 2021-12-14 | 2021-12-10 | 3.750 | 10,369,017 | -22,083 | 0.02% | 38,880,118 |
| 2021-12-13 | 2021-12-09 | 3.750 | 10,391,100 | -5,888 | 0.02% | 38,962,922 |
| 2021-12-10 | 2021-12-08 | 3.736 | 10,396,988 | -29,443 | 0.02% | 38,843,750 |
| 2021-12-09 | 2021-12-07 | 3.750 | 10,426,431 | +736 | 0.02% | 39,095,400 |
| 2021-12-02 | 2021-11-30 | 3.682 | 10,425,695 | +736 | 0.02% | 38,384,441 |
| 2021-11-30 | 2021-11-26 | 3.722 | 10,424,959 | +736 | 0.02% | 38,806,621 |
| 2021-11-26 | 2021-11-24 | 3.777 | 10,424,223 | -14,721 | 0.02% | 39,370,361 |
| 2021-11-24 | 2021-11-22 | 3.777 | 10,438,944 | +170,768 | 0.02% | 39,425,960 |
| 2021-11-23 | 2021-11-19 | 3.790 | 10,268,176 | -11,041 | 0.02% | 38,920,500 |
| 2021-11-18 | 2021-11-16 | 3.777 | 10,279,217 | -7,361 | 0.02% | 38,822,700 |
| 2021-11-17 | 2021-11-15 | 3.763 | 10,286,578 | +736 | 0.02% | 38,710,751 |
| 2021-11-16 | 2021-11-12 | 3.750 | 10,285,842 | +9,569 | 0.02% | 38,568,242 |
| 2021-11-12 | 2021-11-10 | 3.709 | 10,276,273 | +36,804 | 0.02% | 38,113,531 |
| 2021-11-03 | 2021-11-01 | 3.763 | 10,239,469 | +3,680 | 0.02% | 38,533,469 |
| 2021-10-27 | 2021-10-25 | 3.763 | 10,235,789 | -7,361 | 0.02% | 38,519,621 |
| 2021-10-26 | 2021-10-22 | 3.763 | 10,243,150 | -44,164 | 0.02% | 38,547,322 |
| 2021-10-22 | 2021-10-20 | 3.736 | 10,287,314 | +4,417 | 0.02% | 38,434,001 |
| 2021-10-21 | 2021-10-19 | 3.763 | 10,282,897 | +44,164 | 0.02% | 38,696,899 |
| 2021-10-20 | 2021-10-18 | 3.709 | 10,238,733 | +42,692 | 0.02% | 37,974,300 |
| 2021-10-19 | 2021-10-15 | 3.722 | 10,196,041 | +33,123 | 0.02% | 37,954,480 |
| 2021-10-18 | 2021-10-12 | 3.709 | 10,162,918 | +9,569 | 0.02% | 37,693,110 |
| 2021-10-12 | 2021-10-08 | 3.709 | 10,153,349 | -14,721 | 0.02% | 37,657,620 |
| 2021-10-07 | 2021-10-05 | 3.709 | 10,168,070 | +36,803 | 0.02% | 37,712,219 |
| 2021-10-06 | 2021-10-04 | 3.695 | 10,131,267 | +36,068 | 0.02% | 37,438,080 |
| 2021-09-30 | 2021-09-28 | 3.682 | 10,095,199 | -1,473 | 0.02% | 37,167,648 |
| 2021-09-28 | 2021-09-24 | 3.682 | 10,096,672 | -1,472 | 0.02% | 37,173,072 |
| 2021-09-24 | 2021-09-21 | 3.668 | 10,098,144 | +29,443 | 0.02% | 37,041,301 |
| 2021-09-20 | 2021-09-16 | 3.790 | 10,068,701 | -13,985 | 0.02% | 38,164,410 |
| 2021-09-17 | 2021-09-15 | 3.818 | 10,082,686 | -18,402 | 0.02% | 38,491,379 |
| 2021-09-16 | 2021-09-14 | 3.818 | 10,101,088 | -22,082 | 0.02% | 38,561,630 |
| 2021-09-15 | 2021-09-13 | 3.872 | 10,123,170 | +736 | 0.02% | 39,196,050 |
| 2021-09-13 | 2021-09-09 | 3.763 | 10,122,434 | +736 | 0.02% | 38,093,040 |
| 2021-09-08 | 2021-09-06 | 3.750 | 10,121,698 | -395,270 | 0.02% | 37,952,760 |
| 2021-09-07 | 2021-09-03 | 3.709 | 10,516,968 | -4,416 | 0.02% | 39,006,242 |
| 2021-09-03 | 2021-09-01 | 3.722 | 10,521,384 | -2,208 | 0.02% | 39,165,560 |
| 2021-09-01 | 2021-08-30 | 3.668 | 10,523,592 | -13,249 | 0.02% | 38,601,899 |
| 2021-08-31 | 2021-08-27 | 3.668 | 10,536,841 | -736 | 0.02% | 38,650,498 |
| 2021-08-27 | 2021-08-25 | 3.668 | 10,537,577 | -504,944 | 0.02% | 38,653,198 |
| 2021-08-25 | 2021-08-23 | 3.695 | 11,042,521 | -14,722 | 0.02% | 40,805,438 |
| 2021-08-23 | 2021-08-19 | 3.682 | 11,057,243 | +22,082 | 0.02% | 40,709,620 |
| 2021-08-20 | 2021-08-18 | 3.722 | 11,035,161 | -7,360 | 0.02% | 41,078,081 |
| 2021-08-19 | 2021-08-17 | 3.709 | 11,042,521 | +1,472 | 0.02% | 40,955,458 |
| 2021-08-17 | 2021-08-13 | 3.695 | 11,041,049 | +2,208 | 0.02% | 40,799,999 |
| 2021-08-13 | 2021-08-11 | 3.709 | 11,038,841 | +12,513 | 0.02% | 40,941,810 |
| 2021-08-12 | 2021-08-10 | 3.668 | 11,026,328 | +736 | 0.02% | 40,446,000 |
| 2021-08-10 | 2021-08-06 | 3.655 | 11,025,592 | -1,472 | 0.02% | 40,293,510 |
| 2021-08-09 | 2021-08-05 | 3.682 | 11,027,064 | +1,472 | 0.02% | 40,598,510 |
| 2021-08-06 | 2021-08-04 | 3.695 | 11,025,592 | +27,971 | 0.02% | 40,742,880 |
| 2021-08-05 | 2021-08-03 | 3.709 | 10,997,621 | -11,041 | 0.02% | 40,788,929 |
| 2021-08-03 | 2021-07-30 | 3.668 | 11,008,662 | +7,360 | 0.02% | 40,381,199 |
| 2021-08-02 | 2021-07-29 | 3.668 | 11,001,302 | +737 | 0.02% | 40,354,202 |
| 2021-07-30 | 2021-07-28 | 3.722 | 11,000,565 | -7,361 | 0.02% | 40,949,298 |
| 2021-07-28 | 2021-07-26 | 3.682 | 11,007,926 | +7,361 | 0.02% | 40,528,049 |
| 2021-07-23 | 2021-07-21 | 3.682 | 11,000,565 | +2,208 | 0.02% | 40,500,948 |
| 2021-07-20 | 2021-07-16 | 3.750 | 10,998,357 | -18,402 | 0.02% | 41,239,919 |
| 2021-07-19 | 2021-07-15 | 3.763 | 11,016,759 | +5,889 | 0.02% | 41,458,590 |
| 2021-07-16 | 2021-07-14 | 3.722 | 11,010,870 | +14,721 | 0.02% | 40,987,658 |
| 2021-07-13 | 2021-07-09 | 3.722 | 10,996,149 | -23,554 | 0.02% | 40,932,860 |
| 2021-07-12 | 2021-07-08 | 3.736 | 11,019,703 | -100,106 | 0.02% | 41,170,249 |
| 2021-07-08 | 2021-07-06 | 3.777 | 11,119,809 | -736 | 0.02% | 41,997,461 |
| 2021-07-07 | 2021-07-05 | 3.777 | 11,120,545 | +5,889 | 0.02% | 42,000,240 |
| 2021-07-06 | 2021-07-02 | 3.777 | 11,114,656 | -1,472 | 0.02% | 41,977,999 |
| 2021-07-05 | 2021-06-30 | 3.790 | 11,116,128 | -1,473 | 0.02% | 42,134,578 |
| 2021-06-30 | 2021-06-28 | 3.818 | 11,117,601 | -1,472 | 0.02% | 42,442,241 |
| 2021-06-25 | 2021-06-23 | 3.831 | 11,119,073 | -8,833 | 0.02% | 42,598,921 |
| 2021-06-21 | 2021-06-17 | 3.831 | 11,127,906 | -2,944 | 0.02% | 42,632,762 |
| 2021-06-18 | 2021-06-16 | 3.818 | 11,130,850 | -736 | 0.02% | 42,492,820 |
| 2021-06-17 | 2021-06-15 | 3.777 | 11,131,586 | -1,472 | 0.02% | 42,041,940 |
| 2021-06-16 | 2021-06-11 | 3.845 | 11,133,058 | -16,930 | 0.02% | 42,803,750 |
| 2021-06-11 | 2021-06-09 | 3.872 | 11,149,988 | +736 | 0.02% | 43,171,801 |
| 2021-06-10 | 2021-06-08 | 3.872 | 11,149,252 | +2,209 | 0.02% | 43,168,951 |
| 2021-06-08 | 2021-06-04 | 3.899 | 11,147,043 | -1,473 | 0.02% | 43,463,278 |
| 2021-06-04 | 2021-06-02 | 3.926 | 11,148,516 | -1,472 | 0.02% | 43,771,942 |
| 2021-06-02 | 2021-05-31 | 3.953 | 11,149,988 | -7,360 | 0.02% | 44,080,681 |
| 2021-06-01 | 2021-05-28 | 3.994 | 11,157,348 | +3,680 | 0.02% | 44,564,518 |
| 2021-05-31 | 2021-05-27 | 3.967 | 11,153,668 | -10,305 | 0.02% | 44,246,760 |
| 2021-05-27 | 2021-05-25 | 4.627 | 11,163,973 | +870,204 | 0.02% | 51,661,161 |
| 2021-05-26 | 2021-05-24 | 4.583 | 10,293,769 | +681 | 0.02% | 47,180,642 |
| 2021-05-25 | 2021-05-21 | 4.569 | 10,293,088 | +30,632 | 0.02% | 47,026,310 |
| 2021-05-24 | 2021-05-20 | 4.583 | 10,262,456 | +681 | 0.02% | 47,037,121 |
| 2021-05-20 | 2021-05-17 | 4.583 | 10,261,775 | -2,723 | 0.02% | 47,034,000 |
| 2021-05-17 | 2021-05-13 | 4.569 | 10,264,498 | +6,807 | 0.02% | 46,895,690 |
| 2021-05-14 | 2021-05-12 | 4.569 | 10,257,691 | +681 | 0.02% | 46,864,591 |
| 2021-05-13 | 2021-05-11 | 4.569 | 10,257,010 | +681 | 0.02% | 46,861,480 |
| 2021-05-12 | 2021-05-10 | 4.613 | 10,256,329 | +680 | 0.02% | 47,310,378 |
| 2021-05-11 | 2021-05-07 | 4.613 | 10,255,649 | +3,404 | 0.02% | 47,307,242 |
| 2021-05-10 | 2021-05-06 | 4.569 | 10,252,245 | -8,169 | 0.02% | 46,839,710 |
| 2021-05-04 | 2021-04-30 | 4.539 | 10,260,414 | +1,362 | 0.02% | 46,575,572 |
| 2021-04-28 | 2021-04-26 | 4.525 | 10,259,052 | +40,843 | 0.02% | 46,418,679 |
| 2021-04-26 | 2021-04-22 | 4.569 | 10,218,209 | +1,361 | 0.02% | 46,684,209 |
| 2021-04-22 | 2021-04-20 | 4.613 | 10,216,848 | -79,644 | 0.02% | 47,128,261 |
| 2021-04-16 | 2021-04-14 | 4.525 | 10,296,492 | -4,084 | 0.02% | 46,588,082 |
| 2021-04-15 | 2021-04-13 | 4.466 | 10,300,576 | +6,807 | 0.02% | 46,001,281 |
| 2021-04-13 | 2021-04-09 | 4.392 | 10,293,769 | +4,085 | 0.02% | 45,214,782 |
| 2021-04-09 | 2021-04-07 | 4.363 | 10,289,684 | +17,018 | 0.02% | 44,894,518 |
| 2021-04-01 | 2021-03-30 | 4.290 | 10,272,666 | +36,758 | 0.02% | 44,065,718 |
| 2021-03-31 | 2021-03-29 | 4.334 | 10,235,908 | +5,446 | 0.02% | 44,359,150 |
| 2021-03-30 | 2021-03-26 | 4.290 | 10,230,462 | -4,084 | 0.02% | 43,884,679 |
| 2021-03-23 | 2021-03-19 | 4.231 | 10,234,546 | +42,885 | 0.02% | 43,300,798 |
| 2021-03-22 | 2021-03-18 | 4.304 | 10,191,661 | -14,976 | 0.02% | 43,867,958 |
| 2021-03-19 | 2021-03-17 | 4.304 | 10,206,637 | +34,036 | 0.02% | 43,932,419 |
| 2021-03-16 | 2021-03-12 | 4.187 | 10,172,601 | +68,071 | 0.02% | 42,590,398 |
| 2021-03-11 | 2021-03-09 | 4.246 | 10,104,530 | +272,286 | 0.02% | 42,899,160 |
| 2021-03-09 | 2021-03-05 | 4.172 | 9,832,244 | -69,433 | 0.02% | 41,020,960 |
| 2021-03-08 | 2021-03-04 | 4.084 | 9,901,677 | +2,042 | 0.02% | 40,437,880 |
| 2021-03-05 | 2021-03-03 | 4.113 | 9,899,635 | +30,632 | 0.02% | 40,720,401 |
| 2021-03-03 | 2021-03-01 | 3.966 | 9,869,003 | -1,361 | 0.02% | 39,144,601 |
| 2021-03-02 | 2021-02-26 | 3.996 | 9,870,364 | +4,084 | 0.02% | 39,440,000 |
| 2021-03-01 | 2021-02-25 | 4.069 | 9,866,280 | +681 | 0.02% | 40,148,381 |
| 2021-02-26 | 2021-02-24 | 4.055 | 9,865,599 | +2,042 | 0.02% | 40,000,680 |
| 2021-02-24 | 2021-02-22 | 4.025 | 9,863,557 | +14,295 | 0.02% | 39,702,600 |
| 2021-02-23 | 2021-02-19 | 3.996 | 9,849,262 | +51,054 | 0.02% | 39,355,680 |
| 2021-02-22 | 2021-02-18 | 3.996 | 9,798,208 | -6,807 | 0.02% | 39,151,679 |
| 2021-02-19 | 2021-02-17 | 4.040 | 9,805,015 | -3,404 | 0.02% | 39,610,998 |
| 2021-02-18 | 2021-02-16 | 3.996 | 9,808,419 | -16,337 | 0.02% | 39,192,480 |
| 2021-02-10 | 2021-02-08 | 3.864 | 9,824,756 | +681 | 0.02% | 37,958,789 |
| 2021-02-05 | 2021-02-03 | 3.864 | 9,824,075 | +338,995 | 0.02% | 37,956,158 |
| 2021-02-03 | 2021-02-01 | 3.878 | 9,485,080 | +3,404 | 0.02% | 36,785,762 |
| 2021-02-02 | 2021-01-29 | 3.864 | 9,481,676 | -681 | 0.02% | 36,633,270 |
| 2021-02-01 | 2021-01-28 | 3.937 | 9,482,357 | -40,843 | 0.02% | 37,332,401 |
| 2021-01-29 | 2021-01-27 | 4.010 | 9,523,200 | -1,361 | 0.02% | 38,192,702 |
| 2021-01-25 | 2021-01-21 | 4.084 | 9,524,561 | -681 | 0.02% | 38,897,760 |
| 2021-01-19 | 2021-01-15 | 4.010 | 9,525,242 | +681 | 0.02% | 38,200,891 |
| 2021-01-18 | 2021-01-14 | 3.981 | 9,524,561 | +681 | 0.02% | 37,918,320 |
| 2021-01-15 | 2021-01-13 | 3.996 | 9,523,880 | -6,127 | 0.02% | 38,055,519 |
| 2021-01-14 | 2021-01-12 | 3.981 | 9,530,007 | -78,963 | 0.02% | 37,940,001 |
| 2021-01-12 | 2021-01-08 | 3.937 | 9,608,970 | -1,361 | 0.02% | 37,830,882 |
| 2021-01-11 | 2021-01-07 | 3.908 | 9,610,331 | +681 | 0.02% | 37,553,880 |
| 2021-01-08 | 2021-01-06 | 3.922 | 9,609,650 | +23,825 | 0.02% | 37,692,389 |
| 2021-01-07 | 2021-01-05 | 3.878 | 9,585,825 | -12,253 | 0.02% | 37,176,479 |
| 2021-01-06 | 2021-01-04 | 3.834 | 9,598,078 | +4,084 | 0.02% | 36,800,999 |
| 2020-12-30 | 2020-12-28 | 3.864 | 9,593,994 | -6,807 | 0.02% | 37,067,220 |
| 2020-12-22 | 2020-12-18 | 3.805 | 9,600,801 | +4,084 | 0.02% | 36,529,360 |
| 2020-12-21 | 2020-12-17 | 3.834 | 9,596,717 | +6,807 | 0.02% | 36,795,781 |
| 2020-12-18 | 2020-12-16 | 3.864 | 9,589,910 | +6,808 | 0.02% | 37,051,442 |
| 2020-12-15 | 2020-12-11 | 3.908 | 9,583,102 | +4,084 | 0.02% | 37,447,478 |
| 2020-12-14 | 2020-12-10 | 3.893 | 9,579,018 | -30,632 | 0.02% | 37,290,799 |
| 2020-12-10 | 2020-12-08 | 3.893 | 9,609,650 | -6,807 | 0.02% | 37,410,049 |
| 2020-12-09 | 2020-12-07 | 3.966 | 9,616,457 | -40,843 | 0.02% | 38,142,898 |
| 2020-12-08 | 2020-12-04 | 3.996 | 9,657,300 | -11,572 | 0.02% | 38,588,639 |
| 2020-12-02 | 2020-11-30 | 4.025 | 9,668,872 | +6,807 | 0.02% | 38,918,958 |
| 2020-12-01 | 2020-11-27 | 4.084 | 9,662,065 | -1,362 | 0.02% | 39,459,319 |
| 2020-11-30 | 2020-11-26 | 3.996 | 9,663,427 | -3,403 | 0.02% | 38,613,121 |
| 2020-11-27 | 2020-11-25 | 3.966 | 9,666,830 | -4,085 | 0.02% | 38,342,699 |
| 2020-11-26 | 2020-11-24 | 3.937 | 9,670,915 | +68,072 | 0.02% | 38,074,761 |
| 2020-11-23 | 2020-11-19 | 3.981 | 9,602,843 | +92,577 | 0.02% | 38,229,969 |
| 2020-11-17 | 2020-11-13 | 3.981 | 9,510,266 | +15,656 | 0.02% | 37,861,410 |
| 2020-11-10 | 2020-11-06 | 3.864 | 9,494,610 | -4,084 | 0.02% | 36,683,242 |
| 2020-11-06 | 2020-11-04 | 3.761 | 9,498,694 | -6,807 | 0.02% | 35,722,241 |
| 2020-11-02 | 2020-10-29 | 3.687 | 9,505,501 | -6,807 | 0.02% | 35,049,640 |
| 2020-10-29 | 2020-10-27 | 3.790 | 9,512,308 | +6,807 | 0.02% | 36,052,920 |
| 2020-10-28 | 2020-10-23 | 3.834 | 9,505,501 | -3,404 | 0.02% | 36,446,040 |
| 2020-10-27 | 2020-10-22 | 3.820 | 9,508,905 | -17,017 | 0.02% | 36,319,402 |
| 2020-10-21 | 2020-10-19 | 3.790 | 9,525,922 | +11,572 | 0.02% | 36,104,519 |
| 2020-10-19 | 2020-10-15 | 3.643 | 9,514,350 | -27,229 | 0.02% | 34,662,959 |
| 2020-10-16 | 2020-10-14 | 3.687 | 9,541,579 | -681 | 0.02% | 35,182,671 |
| 2020-10-15 | 2020-10-12 | 3.658 | 9,542,260 | +3,404 | 0.02% | 34,904,822 |
| 2020-10-14 | 2020-10-09 | 3.511 | 9,538,856 | +3,404 | 0.02% | 33,491,070 |
| 2020-10-12 | 2020-10-08 | 3.540 | 9,535,452 | +6,807 | 0.02% | 33,759,279 |
| 2020-10-08 | 2020-10-06 | 3.482 | 9,528,645 | +40,843 | 0.02% | 33,175,259 |
| 2020-09-30 | 2020-09-28 | 3.570 | 9,487,802 | -4,085 | 0.02% | 33,869,339 |
| 2020-09-29 | 2020-09-25 | 3.526 | 9,491,887 | +7,488 | 0.02% | 33,465,601 |
| 2020-09-25 | 2020-09-23 | 3.614 | 9,484,399 | -9,530 | 0.02% | 34,275,181 |
| 2020-09-22 | 2020-09-18 | 3.687 | 9,493,929 | +1,362 | 0.02% | 35,006,971 |
| 2020-09-18 | 2020-09-16 | 3.702 | 9,492,567 | +10,210 | 0.02% | 35,141,399 |
| 2020-09-17 | 2020-09-15 | 3.761 | 9,482,357 | +6,807 | 0.02% | 35,660,801 |
| 2020-09-16 | 2020-09-14 | 3.731 | 9,475,550 | -2,042 | 0.02% | 35,356,802 |
| 2020-09-14 | 2020-09-10 | 3.731 | 9,477,592 | +5,446 | 0.02% | 35,364,421 |
| 2020-09-10 | 2020-09-08 | 3.790 | 9,472,146 | +2,042 | 0.02% | 35,900,700 |
| 2020-09-09 | 2020-09-07 | 3.658 | 9,470,104 | -680 | 0.02% | 34,640,881 |
| 2020-09-04 | 2020-09-02 | 3.658 | 9,470,784 | +50,372 | 0.02% | 34,643,368 |
| 2020-09-02 | 2020-08-31 | 3.731 | 9,420,412 | +6,808 | 0.02% | 35,151,061 |
| 2020-09-01 | 2020-08-28 | 3.761 | 9,413,604 | +5,445 | 0.02% | 35,402,238 |
| 2020-08-31 | 2020-08-27 | 3.775 | 9,408,159 | +2,042 | 0.02% | 35,519,971 |
| 2020-08-27 | 2020-08-25 | 3.820 | 9,406,117 | +4,765 | 0.02% | 35,926,802 |
| 2020-08-25 | 2020-08-21 | 3.834 | 9,401,352 | +69,433 | 0.02% | 36,046,712 |
| 2020-08-21 | 2020-08-19 | 3.849 | 9,331,919 | +3,404 | 0.02% | 35,917,581 |
| 2020-08-20 | 2020-08-18 | 3.893 | 9,328,515 | -14,976 | 0.02% | 36,315,600 |
| 2020-08-18 | 2020-08-14 | 3.849 | 9,343,491 | +2,042 | 0.02% | 35,962,121 |
| 2020-08-14 | 2020-08-12 | 3.864 | 9,341,449 | +4,765 | 0.02% | 36,091,491 |
| 2020-08-11 | 2020-08-07 | 3.790 | 9,336,684 | -4,765 | 0.02% | 35,387,281 |
| 2020-08-07 | 2020-08-05 | 3.864 | 9,341,449 | +1,362 | 0.02% | 36,091,491 |
| 2020-08-05 | 2020-08-03 | 3.790 | 9,340,087 | +14,295 | 0.02% | 35,400,179 |
| 2020-07-31 | 2020-07-29 | 3.908 | 9,325,792 | +680 | 0.02% | 36,441,999 |
| 2020-07-22 | 2020-07-20 | 4.084 | 9,325,112 | -278,412 | 0.02% | 38,083,222 |
| 2020-07-21 | 2020-07-17 | 4.069 | 9,603,524 | -5,446 | 0.02% | 39,079,160 |
| 2020-07-20 | 2020-07-16 | 4.055 | 9,608,970 | -10,891 | 0.02% | 38,960,162 |
| 2020-07-17 | 2020-07-15 | 4.069 | 9,619,861 | -18,379 | 0.02% | 39,145,640 |
| 2020-07-16 | 2020-07-14 | 4.099 | 9,638,240 | -19,741 | 0.02% | 39,503,609 |
| 2020-07-15 | 2020-07-13 | 4.113 | 9,657,981 | +202,172 | 0.02% | 39,726,400 |
| 2020-07-14 | 2020-07-10 | 4.128 | 9,455,809 | +10,892 | 0.02% | 39,033,711 |
| 2020-07-13 | 2020-07-09 | 4.187 | 9,444,917 | -10,211 | 0.02% | 39,543,749 |
| 2020-07-10 | 2020-07-08 | 4.231 | 9,455,128 | +2,042 | 0.02% | 40,003,200 |
| 2020-07-09 | 2020-07-07 | 4.260 | 9,453,086 | -6,807 | 0.02% | 40,272,300 |
| 2020-07-08 | 2020-07-06 | 4.971 | 9,459,893 | +5,446 | 0.02% | 47,029,817 |
| 2020-07-07 | 2020-07-03 | 4.751 | 9,454,447 | +626,271 | 0.02% | 44,920,343 |
| 2020-07-02 | 2020-06-29 | 4.547 | 8,828,176 | +3,178 | 0.02% | 40,139,209 |
| 2020-06-30 | 2020-06-26 | 4.578 | 8,824,998 | +4,449 | 0.02% | 40,402,440 |
| 2020-06-24 | 2020-06-22 | 4.562 | 8,820,549 | +636 | 0.02% | 40,243,301 |
| 2020-06-23 | 2020-06-19 | 4.578 | 8,819,913 | +31,781 | 0.02% | 40,379,160 |
| 2020-06-17 | 2020-06-15 | 4.500 | 8,788,132 | +6,356 | 0.02% | 39,542,360 |
| 2020-06-16 | 2020-06-12 | 4.562 | 8,781,776 | +6,357 | 0.02% | 40,066,401 |
| 2020-06-15 | 2020-06-11 | 4.610 | 8,775,419 | +3,813 | 0.02% | 40,451,578 |
| 2020-06-10 | 2020-06-08 | 4.641 | 8,771,606 | +6,357 | 0.02% | 40,710,001 |
| 2020-06-09 | 2020-06-05 | 4.673 | 8,765,249 | -6,357 | 0.02% | 40,956,298 |
| 2020-05-29 | 2020-05-27 | 4.484 | 8,771,606 | +8,263 | 0.02% | 39,330,001 |
| 2020-05-26 | 2020-05-22 | 4.452 | 8,763,343 | +12,713 | 0.02% | 39,017,212 |
| 2020-05-25 | 2020-05-21 | 4.594 | 8,750,630 | +3,814 | 0.02% | 40,199,639 |
| 2020-05-11 | 2020-05-07 | 4.547 | 8,746,816 | +8,898 | 0.02% | 39,769,288 |
| 2020-05-04 | 2020-04-28 | 4.625 | 8,737,918 | +1,907 | 0.02% | 40,416,182 |
| 2020-04-28 | 2020-04-24 | 4.500 | 8,736,011 | +2,543 | 0.02% | 39,307,841 |
| 2020-04-27 | 2020-04-23 | 4.515 | 8,733,468 | +63,562 | 0.02% | 39,433,799 |
| 2020-04-24 | 2020-04-22 | 4.578 | 8,669,906 | +3,178 | 0.02% | 39,692,400 |
| 2020-04-23 | 2020-04-21 | 4.625 | 8,666,728 | -31,781 | 0.02% | 40,086,901 |
| 2020-04-20 | 2020-04-16 | 4.625 | 8,698,509 | -25,425 | 0.02% | 40,233,900 |
| 2020-04-16 | 2020-04-14 | 4.720 | 8,723,934 | -22,247 | 0.02% | 41,175,000 |
| 2020-04-15 | 2020-04-09 | 4.704 | 8,746,181 | -22,247 | 0.02% | 41,142,401 |
| 2020-04-09 | 2020-04-07 | 4.736 | 8,768,428 | +3,814 | 0.02% | 41,522,952 |
| 2020-04-08 | 2020-04-06 | 4.673 | 8,764,614 | -6,356 | 0.02% | 40,953,331 |
| 2020-04-07 | 2020-04-03 | 4.610 | 8,770,970 | +3,178 | 0.02% | 40,431,070 |
| 2020-04-03 | 2020-04-01 | 4.625 | 8,767,792 | -12,712 | 0.02% | 40,554,360 |
| 2020-04-02 | 2020-03-31 | 4.673 | 8,780,504 | -6,357 | 0.02% | 41,027,578 |
| 2020-03-31 | 2020-03-27 | 4.610 | 8,786,861 | +2,543 | 0.02% | 40,504,322 |
| 2020-03-30 | 2020-03-26 | 4.594 | 8,784,318 | -22,883 | 0.02% | 40,354,399 |
| 2020-03-27 | 2020-03-25 | 4.625 | 8,807,201 | +1,272 | 0.02% | 40,736,642 |
| 2020-03-26 | 2020-03-24 | 4.531 | 8,805,929 | -27,968 | 0.02% | 39,899,518 |
| 2020-03-25 | 2020-03-23 | 4.374 | 8,833,897 | +6,356 | 0.02% | 38,636,441 |
| 2020-03-17 | 2020-03-13 | 4.704 | 8,827,541 | +21,612 | 0.02% | 41,525,122 |
| 2020-03-16 | 2020-03-12 | 4.720 | 8,805,929 | +635 | 0.02% | 41,561,998 |
| 2020-03-13 | 2020-03-11 | 4.830 | 8,805,294 | -81,360 | 0.02% | 42,528,711 |
| 2020-03-12 | 2020-03-10 | 4.830 | 8,886,654 | -635 | 0.02% | 42,921,672 |
| 2020-03-11 | 2020-03-09 | 4.736 | 8,887,289 | +13,348 | 0.02% | 42,085,819 |
| 2020-03-10 | 2020-03-06 | 4.861 | 8,873,941 | +1,271 | 0.02% | 43,139,490 |
| 2020-03-06 | 2020-03-04 | 4.909 | 8,872,670 | -6,356 | 0.02% | 43,552,081 |
| 2020-03-05 | 2020-03-03 | 4.893 | 8,879,026 | -6,356 | 0.02% | 43,443,590 |
| 2020-02-27 | 2020-02-25 | 4.909 | 8,885,382 | +1,271 | 0.02% | 43,614,478 |
| 2020-02-25 | 2020-02-21 | 5.019 | 8,884,111 | -636 | 0.02% | 44,586,630 |
| 2020-02-24 | 2020-02-20 | 5.066 | 8,884,747 | -3,178 | 0.02% | 45,009,162 |
| 2020-02-19 | 2020-02-17 | 5.082 | 8,887,925 | -8,899 | 0.02% | 45,165,091 |
| 2020-02-14 | 2020-02-12 | 5.019 | 8,896,824 | -19,068 | 0.02% | 44,650,432 |
| 2020-02-11 | 2020-02-07 | 4.924 | 8,915,892 | -6,356 | 0.02% | 43,904,509 |
| 2020-02-07 | 2020-02-05 | 4.830 | 8,922,248 | +13,983 | 0.02% | 43,093,588 |
| 2020-02-06 | 2020-02-04 | 4.814 | 8,908,265 | +27,968 | 0.02% | 42,885,901 |
| 2020-02-05 | 2020-02-03 | 4.783 | 8,880,297 | +1,271 | 0.02% | 42,471,838 |
| 2020-02-04 | 2020-01-31 | 4.767 | 8,879,026 | -80,724 | 0.02% | 42,326,070 |
| 2020-02-03 | 2020-01-30 | 4.767 | 8,959,750 | +5,085 | 0.02% | 42,710,879 |
| 2020-01-23 | 2020-01-21 | 5.066 | 8,954,665 | +1,271 | 0.02% | 45,363,359 |
| 2020-01-22 | 2020-01-20 | 5.192 | 8,953,394 | +61,020 | 0.02% | 46,483,800 |
| 2020-01-17 | 2020-01-15 | 5.207 | 8,892,374 | -6,356 | 0.02% | 46,306,899 |
| 2020-01-13 | 2020-01-09 | 5.145 | 8,898,730 | -2,543 | 0.02% | 45,779,998 |
| 2020-01-02 | 2019-12-27 | 5.270 | 8,901,273 | +1,271 | 0.02% | 46,913,400 |
| 2019-12-27 | 2019-12-20 | 5.207 | 8,900,002 | +1,907 | 0.02% | 46,346,622 |
| 2019-12-13 | 2019-12-11 | 5.003 | 8,898,095 | -2,542 | 0.02% | 44,516,821 |
| 2019-12-12 | 2019-12-10 | 4.940 | 8,900,637 | +5,720 | 0.02% | 43,969,419 |
| 2019-12-11 | 2019-12-09 | 4.956 | 8,894,917 | +3,814 | 0.02% | 44,081,102 |
| 2019-12-10 | 2019-12-06 | 4.956 | 8,891,103 | -3,814 | 0.02% | 44,062,200 |
| 2019-12-09 | 2019-12-05 | 4.893 | 8,894,917 | -9,534 | 0.02% | 43,521,342 |
| 2019-12-06 | 2019-12-04 | 4.877 | 8,904,451 | +636 | 0.02% | 43,427,900 |
| 2019-11-28 | 2019-11-26 | 5.066 | 8,903,815 | +13,983 | 0.02% | 45,105,758 |
| 2019-11-25 | 2019-11-21 | 4.987 | 8,889,832 | +31,781 | 0.02% | 44,335,622 |
| 2019-11-07 | 2019-11-05 | 5.223 | 8,858,051 | -3,178 | 0.02% | 46,267,523 |
| 2019-10-31 | 2019-10-29 | 5.097 | 8,861,229 | -1,906 | 0.02% | 45,168,842 |
| 2019-10-29 | 2019-10-25 | 5.050 | 8,863,135 | +635 | 0.02% | 44,760,238 |
| 2019-10-28 | 2019-10-24 | 5.066 | 8,862,500 | +25,425 | 0.02% | 44,896,461 |
| 2019-10-22 | 2019-10-18 | 4.987 | 8,837,075 | -3,814 | 0.02% | 44,072,510 |
| 2019-10-18 | 2019-10-16 | 5.003 | 8,840,889 | +19,069 | 0.02% | 44,230,622 |
| 2019-10-17 | 2019-10-15 | 4.956 | 8,821,820 | -12,712 | 0.02% | 43,718,850 |
| 2019-10-15 | 2019-10-11 | 4.940 | 8,834,532 | -6,357 | 0.02% | 43,642,858 |
| 2019-10-11 | 2019-10-09 | 4.830 | 8,840,889 | +11,442 | 0.02% | 42,700,632 |
| 2019-10-10 | 2019-10-08 | 4.814 | 8,829,447 | -21,612 | 0.02% | 42,506,458 |
| 2019-09-26 | 2019-09-24 | 4.861 | 8,851,059 | -12,076 | 0.02% | 43,028,252 |
| 2019-09-12 | 2019-09-10 | 4.877 | 8,863,135 | +1,271 | 0.02% | 43,226,398 |
| 2019-09-11 | 2019-09-09 | 4.861 | 8,861,864 | +1,907 | 0.02% | 43,080,779 |
| 2019-09-04 | 2019-09-02 | 4.720 | 8,859,957 | +20,975 | 0.02% | 41,816,998 |
| 2019-09-02 | 2019-08-29 | 4.657 | 8,838,982 | +1,907 | 0.02% | 41,161,761 |
| 2019-08-29 | 2019-08-27 | 4.641 | 8,837,075 | +1,907 | 0.02% | 41,013,850 |
| 2019-08-28 | 2019-08-26 | 4.657 | 8,835,168 | +5,721 | 0.02% | 41,144,000 |
| 2019-08-21 | 2019-08-19 | 4.751 | 8,829,447 | +3,178 | 0.02% | 41,950,818 |
| 2019-08-20 | 2019-08-16 | 4.704 | 8,826,269 | +1,907 | 0.02% | 41,519,138 |
| 2019-08-16 | 2019-08-14 | 4.688 | 8,824,362 | -12,713 | 0.02% | 41,371,338 |
| 2019-08-15 | 2019-08-13 | 4.673 | 8,837,075 | -8,263 | 0.02% | 41,291,910 |
| 2019-08-12 | 2019-08-08 | 4.751 | 8,845,338 | +6,356 | 0.02% | 42,026,320 |
| 2019-08-09 | 2019-08-07 | 4.751 | 8,838,982 | +19,705 | 0.02% | 41,996,121 |
| 2019-08-06 | 2019-08-02 | 4.924 | 8,819,277 | -12,713 | 0.02% | 43,428,748 |
| 2019-08-05 | 2019-08-01 | 5.003 | 8,831,990 | +4,449 | 0.02% | 44,186,100 |
| 2019-08-01 | 2019-07-30 | 5.082 | 8,827,541 | +1,907 | 0.02% | 44,858,242 |
| 2019-07-25 | 2019-07-23 | 5.129 | 8,825,634 | -1,907 | 0.02% | 45,265,102 |
| 2019-07-22 | 2019-07-18 | 5.129 | 8,827,541 | -12,712 | 0.02% | 45,274,882 |
| 2019-07-18 | 2019-07-16 | 5.145 | 8,840,253 | -4,449 | 0.02% | 45,479,160 |
| 2019-07-11 | 2019-07-09 | 5.082 | 8,844,702 | +4,449 | 0.02% | 44,945,448 |
| 2019-07-05 | 2019-07-03 | 5.192 | 8,840,253 | +3,178 | 0.02% | 45,896,400 |
| 2019-07-04 | 2019-07-02 | 5.207 | 8,837,075 | +3,178 | 0.02% | 46,018,930 |
| 2019-07-03 | 2019-06-28 | 5.192 | 8,833,897 | +700 | 0.02% | 45,863,401 |
| 2019-07-02 | 2019-06-27 | 5.176 | 8,833,197 | +5,656 | 0.02% | 45,720,798 |
| 2019-06-27 | 2019-06-25 | 5.082 | 8,827,541 | +3,179 | 0.02% | 44,858,242 |
| 2019-06-26 | 2019-06-24 | 5.145 | 8,824,362 | +3,178 | 0.02% | 45,397,408 |
| 2019-06-20 | 2019-06-18 | 5.066 | 8,821,184 | +1,271 | 0.02% | 44,687,158 |
| 2019-06-19 | 2019-06-17 | 5.034 | 8,819,913 | -14,619 | 0.02% | 44,403,200 |
| 2019-06-18 | 2019-06-14 | 5.034 | 8,834,532 | +7,627 | 0.02% | 44,476,798 |
| 2019-06-13 | 2019-06-11 | 5.129 | 8,826,905 | +3,178 | 0.02% | 45,271,620 |
| 2019-06-10 | 2019-06-05 | 5.034 | 8,823,727 | +6,356 | 0.02% | 44,422,401 |
| 2019-06-06 | 2019-06-04 | 5.050 | 8,817,371 | -6,356 | 0.02% | 44,529,122 |
| 2019-06-04 | 2019-05-31 | 5.113 | 8,823,727 | +22,883 | 0.02% | 45,116,501 |
| 2019-06-03 | 2019-05-30 | 5.113 | 8,800,844 | +12,712 | 0.02% | 44,999,498 |
| 2019-05-30 | 2019-05-28 | 5.113 | 8,788,132 | +2,543 | 0.02% | 44,934,500 |
| 2019-05-29 | 2019-05-27 | 5.129 | 8,785,589 | +3,178 | 0.02% | 45,059,718 |
| 2019-05-28 | 2019-05-24 | 5.176 | 8,782,411 | +12,077 | 0.02% | 45,457,928 |
| 2019-05-27 | 2019-05-23 | 5.223 | 8,770,334 | -501,507 | 0.02% | 45,809,358 |
| 2019-05-23 | 2019-05-21 | 5.951 | 9,271,841 | +659,676 | 0.02% | 55,179,233 |
| 2019-05-22 | 2019-05-20 | 5.868 | 8,612,165 | +264,401 | 0.02% | 50,533,473 |
| 2019-05-21 | 2019-05-17 | 5.834 | 8,347,764 | +18,544 | 0.02% | 48,702,951 |
| 2019-05-16 | 2019-05-14 | 5.801 | 8,329,220 | +21,535 | 0.02% | 48,316,280 |
| 2019-05-15 | 2019-05-10 | 5.868 | 8,307,685 | +14,357 | 0.02% | 48,746,880 |
| 2019-05-14 | 2019-05-09 | 5.868 | 8,293,328 | +34,096 | 0.02% | 48,662,637 |
| 2019-05-10 | 2019-05-08 | 6.018 | 8,259,232 | +2,393 | 0.02% | 49,705,203 |
| 2019-05-09 | 2019-05-07 | 6.102 | 8,256,839 | +4,786 | 0.02% | 50,380,952 |
| 2019-04-29 | 2019-04-25 | 6.219 | 8,252,053 | +14,955 | 0.02% | 51,317,399 |
| 2019-04-18 | 2019-04-16 | 6.369 | 8,237,098 | -5,982 | 0.02% | 52,463,697 |
| 2019-04-17 | 2019-04-15 | 6.202 | 8,243,080 | +10,767 | 0.02% | 51,123,798 |
| 2019-04-12 | 2019-04-10 | 6.269 | 8,232,313 | +3,589 | 0.02% | 51,607,501 |
| 2019-04-11 | 2019-04-09 | 6.319 | 8,228,724 | -3,589 | 0.02% | 51,997,682 |
| 2019-04-10 | 2019-04-08 | 6.302 | 8,232,313 | -3,589 | 0.02% | 51,882,741 |
| 2019-04-09 | 2019-04-04 | 6.269 | 8,235,902 | +17,946 | 0.02% | 51,630,000 |
| 2019-04-08 | 2019-04-03 | 6.269 | 8,217,956 | +71,783 | 0.02% | 51,517,498 |
| 2019-03-29 | 2019-03-27 | 5.985 | 8,146,173 | +2,392 | 0.02% | 48,752,438 |
| 2019-03-27 | 2019-03-25 | 6.001 | 8,143,781 | +11,964 | 0.02% | 48,874,263 |
| 2019-03-22 | 2019-03-20 | 6.152 | 8,131,817 | -25,722 | 0.02% | 50,025,922 |
| 2019-03-21 | 2019-03-19 | 6.219 | 8,157,539 | -5,982 | 0.02% | 50,729,640 |
| 2019-03-20 | 2019-03-18 | 6.202 | 8,163,521 | +2,393 | 0.02% | 50,630,371 |
| 2019-03-19 | 2019-03-15 | 6.152 | 8,161,128 | -16,749 | 0.02% | 50,206,239 |
| 2019-03-13 | 2019-03-11 | 6.085 | 8,177,877 | -2,393 | 0.02% | 49,762,437 |
| 2019-03-12 | 2019-03-08 | 6.035 | 8,180,270 | +2,393 | 0.02% | 49,366,749 |
| 2019-03-08 | 2019-03-06 | 6.235 | 8,177,877 | -11,964 | 0.02% | 50,992,827 |
| 2019-03-07 | 2019-03-05 | 6.235 | 8,189,841 | -1,197 | 0.02% | 51,067,428 |
| 2019-02-28 | 2019-02-26 | 6.219 | 8,191,038 | +1,197 | 0.02% | 50,937,962 |
| 2019-02-27 | 2019-02-25 | 6.252 | 8,189,841 | -17,946 | 0.02% | 51,204,338 |
| 2019-02-19 | 2019-02-15 | 5.884 | 8,207,787 | +17,946 | 0.02% | 48,297,920 |
| 2019-02-15 | 2019-02-13 | 6.035 | 8,189,841 | +27,517 | 0.02% | 49,424,508 |
| 2019-02-11 | 2019-02-04 | 6.035 | 8,162,324 | -23,928 | 0.02% | 49,258,447 |
| 2019-01-30 | 2019-01-28 | 6.018 | 8,186,252 | -7,777 | 0.02% | 49,265,999 |
| 2019-01-25 | 2019-01-23 | 5.818 | 8,194,029 | +599 | 0.02% | 47,669,042 |
| 2019-01-23 | 2019-01-21 | 5.868 | 8,193,430 | +598 | 0.02% | 48,076,467 |
| 2019-01-22 | 2019-01-18 | 5.801 | 8,192,832 | +598 | 0.02% | 47,525,119 |
| 2019-01-21 | 2019-01-17 | 5.767 | 8,192,234 | -2,991 | 0.02% | 47,247,750 |
| 2019-01-11 | 2019-01-09 | 5.717 | 8,195,225 | -6,580 | 0.02% | 46,854,000 |
| 2019-01-09 | 2019-01-07 | 5.650 | 8,201,805 | -3,589 | 0.02% | 46,343,179 |
| 2019-01-08 | 2019-01-04 | 5.634 | 8,205,394 | -2,393 | 0.02% | 46,226,288 |
| 2019-01-03 | 2018-12-31 | 5.650 | 8,207,787 | +1,795 | 0.02% | 46,376,980 |
| 2019-01-02 | 2018-12-27 | 5.567 | 8,205,992 | -5,384 | 0.02% | 45,680,937 |
| 2018-12-21 | 2018-12-19 | 5.533 | 8,211,376 | -5,384 | 0.02% | 45,436,369 |
| 2018-12-20 | 2018-12-18 | 5.500 | 8,216,760 | +598 | 0.02% | 45,191,441 |
| 2018-12-14 | 2018-12-12 | 5.533 | 8,216,162 | -1,196 | 0.02% | 45,462,852 |
| 2018-12-12 | 2018-12-10 | 5.466 | 8,217,358 | +35,891 | 0.02% | 44,919,989 |
| 2018-12-11 | 2018-12-07 | 5.533 | 8,181,467 | -29,909 | 0.02% | 45,270,872 |
| 2018-12-10 | 2018-12-06 | 5.634 | 8,211,376 | +11,964 | 0.02% | 46,259,989 |
| 2018-12-05 | 2018-12-03 | 5.851 | 8,199,412 | -61,016 | 0.02% | 47,974,498 |
| 2018-11-30 | 2018-11-28 | 5.784 | 8,260,428 | -3,589 | 0.02% | 47,779,141 |
| 2018-11-29 | 2018-11-27 | 5.734 | 8,264,017 | +2,393 | 0.02% | 47,385,450 |
| 2018-11-28 | 2018-11-26 | 5.717 | 8,261,624 | -1,795 | 0.02% | 47,233,618 |
| 2018-11-22 | 2018-11-20 | 5.617 | 8,263,419 | -598 | 0.02% | 46,415,041 |
| 2018-11-21 | 2018-11-19 | 5.667 | 8,264,017 | +1,196 | 0.02% | 46,832,850 |
| 2018-11-20 | 2018-11-16 | 5.634 | 8,262,821 | +2,393 | 0.02% | 46,549,812 |
| 2018-11-19 | 2018-11-15 | 5.617 | 8,260,428 | -28,115 | 0.02% | 46,398,241 |
| 2018-11-16 | 2018-11-14 | 5.567 | 8,288,543 | +2,393 | 0.02% | 46,140,481 |
| 2018-11-15 | 2018-11-13 | 5.583 | 8,286,150 | +3,589 | 0.02% | 46,265,679 |
| 2018-11-07 | 2018-11-05 | 5.701 | 8,282,561 | +1,795 | 0.02% | 47,214,860 |
| 2018-11-05 | 2018-11-01 | 5.634 | 8,280,766 | +2,991 | 0.02% | 46,650,908 |
| 2018-10-31 | 2018-10-29 | 5.466 | 8,277,775 | -32,901 | 0.02% | 45,250,258 |
| 2018-10-29 | 2018-10-25 | 5.466 | 8,310,676 | +8,973 | 0.02% | 45,430,110 |
| 2018-10-26 | 2018-10-24 | 5.466 | 8,301,703 | +10,169 | 0.02% | 45,381,059 |
| 2018-10-24 | 2018-10-22 | 5.583 | 8,291,534 | +7,777 | 0.02% | 46,295,741 |
| 2018-10-23 | 2018-10-19 | 5.483 | 8,283,757 | +2,991 | 0.02% | 45,421,438 |
| 2018-10-22 | 2018-10-18 | 5.400 | 8,280,766 | +8,374 | 0.02% | 44,712,888 |
| 2018-10-18 | 2018-10-15 | 5.433 | 8,272,392 | +2,393 | 0.02% | 44,944,251 |
| 2018-10-15 | 2018-10-11 | 5.466 | 8,269,999 | +8,375 | 0.02% | 45,207,750 |
| 2018-10-11 | 2018-10-09 | 5.567 | 8,261,624 | +4,785 | 0.02% | 45,990,628 |
| 2018-10-09 | 2018-10-05 | 5.567 | 8,256,839 | +11,366 | 0.02% | 45,963,991 |
| 2018-10-08 | 2018-10-04 | 5.567 | 8,245,473 | +4,187 | 0.02% | 45,900,719 |
| 2018-10-05 | 2018-10-03 | 5.667 | 8,241,286 | +11,964 | 0.02% | 46,704,031 |
| 2018-10-04 | 2018-10-02 | 5.684 | 8,229,322 | +70,587 | 0.02% | 46,773,800 |
| 2018-09-28 | 2018-09-26 | 5.834 | 8,158,735 | -59,819 | 0.02% | 47,600,108 |
| 2018-09-26 | 2018-09-21 | 5.884 | 8,218,554 | -2,991 | 0.02% | 48,361,277 |
| 2018-09-21 | 2018-09-19 | 5.717 | 8,221,545 | -12,562 | 0.02% | 47,004,477 |
| 2018-09-18 | 2018-09-14 | 5.701 | 8,234,107 | -598,192 | 0.02% | 46,938,647 |
| 2018-09-14 | 2018-09-12 | 5.550 | 8,832,299 | +11,964 | 0.02% | 49,019,800 |
| 2018-09-13 | 2018-09-11 | 5.617 | 8,820,335 | +29,909 | 0.02% | 49,543,199 |
| 2018-09-12 | 2018-09-10 | 5.667 | 8,790,426 | -598 | 0.02% | 49,816,052 |
| 2018-09-11 | 2018-09-07 | 5.734 | 8,791,024 | +5,982 | 0.02% | 50,407,281 |
| 2018-09-10 | 2018-09-06 | 5.751 | 8,785,042 | +4,187 | 0.02% | 50,519,840 |
| 2018-09-07 | 2018-09-05 | 5.801 | 8,780,855 | -2,991 | 0.02% | 50,936,132 |
| 2018-09-05 | 2018-09-03 | 5.884 | 8,783,846 | +4,786 | 0.02% | 51,687,683 |
| 2018-08-30 | 2018-08-28 | 6.068 | 8,779,060 | +14,955 | 0.02% | 53,273,880 |
| 2018-08-28 | 2018-08-24 | 5.918 | 8,764,105 | -598 | 0.02% | 51,864,539 |
| 2018-08-23 | 2018-08-21 | 5.951 | 8,764,703 | -599 | 0.02% | 52,161,118 |
| 2018-08-22 | 2018-08-20 | 5.951 | 8,765,302 | +599 | 0.02% | 52,164,682 |
| 2018-08-21 | 2018-08-17 | 5.918 | 8,764,703 | +3,589 | 0.02% | 51,868,078 |
| 2018-08-20 | 2018-08-16 | 5.884 | 8,761,114 | +14,955 | 0.02% | 51,553,918 |
| 2018-08-17 | 2018-08-15 | 5.901 | 8,746,159 | -4,188 | 0.02% | 51,612,127 |
| 2018-08-13 | 2018-08-09 | 6.102 | 8,750,347 | -3,589 | 0.02% | 53,392,201 |
| 2018-08-09 | 2018-08-07 | 6.102 | 8,753,936 | +2,393 | 0.02% | 53,414,100 |
| 2018-08-03 | 2018-08-01 | 6.152 | 8,751,543 | -35,892 | 0.02% | 53,838,399 |
| 2018-07-27 | 2018-07-25 | 6.169 | 8,787,435 | +598 | 0.02% | 54,206,102 |
| 2018-07-25 | 2018-07-23 | 6.052 | 8,786,837 | +1,197 | 0.02% | 53,174,183 |
| 2018-07-24 | 2018-07-20 | 6.035 | 8,785,640 | -5,982 | 0.02% | 53,020,069 |
| 2018-07-17 | 2018-07-13 | 6.068 | 8,791,622 | +2,393 | 0.02% | 53,350,110 |
| 2018-07-11 | 2018-07-09 | 6.169 | 8,789,229 | -1,197 | 0.02% | 54,217,168 |
| 2018-07-09 | 2018-07-05 | 6.152 | 8,790,426 | -267,391 | 0.02% | 54,077,602 |
| 2018-07-06 | 2018-07-04 | 6.827 | 9,057,817 | +285,337 | 0.02% | 61,837,295 |
| 2018-07-05 | 2018-07-03 | 6.792 | 8,772,480 | +485,325 | 0.02% | 59,579,005 |
| 2018-06-29 | 2018-06-27 | 6.703 | 8,287,155 | -81,984 | 0.02% | 55,550,032 |
| 2018-06-28 | 2018-06-26 | 6.827 | 8,369,139 | -5,654 | 0.02% | 57,135,723 |
| 2018-06-27 | 2018-06-25 | 6.845 | 8,374,793 | +3,393 | 0.02% | 57,322,442 |
| 2018-06-25 | 2018-06-21 | 6.933 | 8,371,400 | +2,261 | 0.02% | 58,039,518 |
| 2018-06-20 | 2018-06-15 | 7.251 | 8,369,139 | +5,089 | 0.02% | 60,688,203 |
| 2018-06-15 | 2018-06-13 | 7.304 | 8,364,050 | +13,570 | 0.02% | 61,095,090 |
| 2018-06-01 | 2018-05-30 | 7.181 | 8,350,480 | +2,827 | 0.02% | 59,962,138 |
| 2018-05-31 | 2018-05-29 | 7.304 | 8,347,653 | +13,570 | 0.02% | 60,975,319 |
| 2018-05-30 | 2018-05-28 | 7.375 | 8,334,083 | +8,481 | 0.02% | 61,465,797 |
| 2018-05-28 | 2018-05-24 | 7.358 | 8,325,602 | +2,261 | 0.02% | 61,255,997 |
| 2018-05-25 | 2018-05-23 | 7.322 | 8,323,341 | +13,570 | 0.02% | 60,944,942 |
| 2018-05-21 | 2018-05-17 | 7.428 | 8,309,771 | +2,262 | 0.02% | 61,727,400 |
| 2018-05-16 | 2018-05-14 | 7.587 | 8,307,509 | -3,393 | 0.02% | 63,032,967 |
| 2018-05-14 | 2018-05-10 | 7.375 | 8,310,902 | -1,696 | 0.02% | 61,294,831 |
| 2018-05-09 | 2018-05-07 | 7.322 | 8,312,598 | -35,055 | 0.02% | 60,866,280 |
| 2018-05-04 | 2018-05-02 | 7.499 | 8,347,653 | -5,654 | 0.02% | 62,599,358 |
| 2018-04-30 | 2018-04-26 | 7.375 | 8,353,307 | +2,261 | 0.02% | 61,607,578 |
| 2018-04-24 | 2018-04-20 | 7.375 | 8,351,046 | +1,131 | 0.02% | 61,590,903 |
| 2018-04-16 | 2018-04-12 | 7.464 | 8,349,915 | -5,654 | 0.02% | 62,320,961 |
| 2018-04-13 | 2018-04-11 | 7.499 | 8,355,569 | -7,916 | 0.02% | 62,658,721 |
| 2018-04-12 | 2018-04-10 | 7.517 | 8,363,485 | +1,131 | 0.02% | 62,866,003 |
| 2018-04-10 | 2018-04-06 | 7.340 | 8,362,354 | -11,308 | 0.02% | 61,378,502 |
| 2018-04-09 | 2018-04-04 | 7.322 | 8,373,662 | -345,463 | 0.02% | 61,313,401 |
| 2018-04-06 | 2018-04-03 | 7.534 | 8,719,125 | -7,350 | 0.02% | 65,693,461 |
| 2018-03-28 | 2018-03-26 | 7.481 | 8,726,475 | -1,696 | 0.02% | 65,285,819 |
| 2018-03-27 | 2018-03-23 | 7.464 | 8,728,171 | +11,308 | 0.02% | 65,144,137 |
| 2018-03-22 | 2018-03-20 | 7.623 | 8,716,863 | +14,135 | 0.02% | 66,447,268 |
| 2018-03-16 | 2018-03-14 | 7.853 | 8,702,728 | +5,089 | 0.02% | 68,340,479 |
| 2018-03-02 | 2018-02-28 | 7.552 | 8,697,639 | +5,654 | 0.02% | 65,685,406 |
| 2018-03-01 | 2018-02-27 | 7.729 | 8,691,985 | +2,261 | 0.02% | 67,180,007 |
| 2018-02-26 | 2018-02-22 | 7.676 | 8,689,724 | -7,915 | 0.02% | 66,701,462 |
| 2018-02-22 | 2018-02-20 | 7.623 | 8,697,639 | -41,841 | 0.02% | 66,300,726 |
| 2018-02-20 | 2018-02-13 | 7.499 | 8,739,480 | -1,696 | 0.02% | 65,537,684 |
| 2018-02-14 | 2018-02-12 | 7.375 | 8,741,176 | +11,308 | 0.02% | 64,468,202 |
| 2018-02-09 | 2018-02-07 | 7.605 | 8,729,868 | -5,654 | 0.02% | 66,392,003 |
| 2018-02-08 | 2018-02-06 | 7.729 | 8,735,522 | -10,742 | 0.02% | 67,516,503 |
| 2018-02-07 | 2018-02-05 | 8.224 | 8,746,264 | -10,178 | 0.02% | 71,930,847 |
| 2018-02-06 | 2018-02-02 | 8.242 | 8,756,442 | -56,540 | 0.02% | 72,169,423 |
| 2018-02-05 | 2018-02-01 | 8.277 | 8,812,982 | +1,131 | 0.02% | 72,947,158 |
| 2018-02-02 | 2018-01-31 | 8.330 | 8,811,851 | -15,266 | 0.02% | 73,405,346 |
| 2018-02-01 | 2018-01-30 | 8.189 | 8,827,117 | -97,816 | 0.02% | 72,283,556 |
| 2018-01-31 | 2018-01-29 | 8.489 | 8,924,933 | -2,261 | 0.02% | 75,768,003 |
| 2018-01-30 | 2018-01-26 | 8.489 | 8,927,194 | -1,131 | 0.02% | 75,787,198 |
| 2018-01-29 | 2018-01-25 | 8.118 | 8,928,325 | -7,916 | 0.02% | 72,480,689 |
| 2018-01-26 | 2018-01-24 | 8.313 | 8,936,241 | -28,270 | 0.02% | 74,283,502 |
| 2018-01-25 | 2018-01-23 | 8.065 | 8,964,511 | -10,743 | 0.02% | 72,298,799 |
| 2018-01-24 | 2018-01-22 | 7.782 | 8,975,254 | +2,262 | 0.02% | 69,845,602 |
| 2018-01-23 | 2018-01-19 | 7.835 | 8,972,992 | -21,486 | 0.02% | 70,304,099 |
| 2018-01-22 | 2018-01-18 | 7.800 | 8,994,478 | -11,308 | 0.02% | 70,154,283 |
| 2018-01-19 | 2018-01-17 | 7.623 | 9,005,786 | -14,135 | 0.02% | 68,649,682 |
| 2018-01-18 | 2018-01-16 | 7.499 | 9,019,921 | -23,181 | 0.02% | 67,640,721 |
| 2018-01-17 | 2018-01-15 | 7.251 | 9,043,102 | +1,130 | 0.02% | 65,575,396 |
| 2018-01-16 | 2018-01-12 | 7.269 | 9,041,972 | +2,827 | 0.02% | 65,727,122 |
| 2018-01-12 | 2018-01-10 | 7.110 | 9,039,145 | -10,177 | 0.02% | 64,267,742 |
| 2018-01-08 | 2018-01-04 | 7.057 | 9,049,322 | -1,696 | 0.02% | 63,859,950 |
| 2017-12-28 | 2017-12-22 | 6.721 | 9,051,018 | -14,701 | 0.02% | 60,830,399 |
| 2017-12-27 | 2017-12-21 | 6.703 | 9,065,719 | -3,958 | 0.02% | 60,768,862 |
| 2017-12-22 | 2017-12-20 | 6.685 | 9,069,677 | +5,089 | 0.02% | 60,634,983 |
| 2017-12-21 | 2017-12-19 | 6.721 | 9,064,588 | -5,089 | 0.02% | 60,921,601 |
| 2017-12-20 | 2017-12-18 | 6.703 | 9,069,677 | -5,654 | 0.02% | 60,795,393 |
| 2017-12-13 | 2017-12-11 | 6.650 | 9,075,331 | -2,261 | 0.02% | 60,351,762 |
| 2017-12-12 | 2017-12-08 | 6.650 | 9,077,592 | +5,654 | 0.02% | 60,366,798 |
| 2017-12-11 | 2017-12-07 | 6.632 | 9,071,938 | -2,262 | 0.02% | 60,168,749 |
| 2017-12-08 | 2017-12-06 | 6.632 | 9,074,200 | -3,392 | 0.02% | 60,183,751 |
| 2017-12-07 | 2017-12-05 | 6.756 | 9,077,592 | -5,654 | 0.02% | 61,330,098 |
| 2017-12-05 | 2017-12-01 | 6.739 | 9,083,246 | -2,827 | 0.02% | 61,207,648 |
| 2017-11-30 | 2017-11-28 | 6.739 | 9,086,073 | -8,481 | 0.02% | 61,226,698 |
| 2017-11-29 | 2017-11-27 | 6.792 | 9,094,554 | -3,393 | 0.02% | 61,766,397 |
| 2017-11-28 | 2017-11-24 | 6.827 | 9,097,947 | +14,135 | 0.02% | 62,111,261 |
| 2017-11-21 | 2017-11-17 | 6.685 | 9,083,812 | -2,827 | 0.02% | 60,729,482 |
| 2017-11-16 | 2017-11-14 | 6.739 | 9,086,639 | -22,616 | 0.02% | 61,230,512 |
| 2017-11-13 | 2017-11-09 | 6.827 | 9,109,255 | -8,481 | 0.02% | 62,188,460 |
| 2017-11-09 | 2017-11-07 | 6.774 | 9,117,736 | -2,262 | 0.02% | 61,762,579 |
| 2017-11-08 | 2017-11-06 | 6.756 | 9,119,998 | -4,523 | 0.02% | 61,616,602 |
| 2017-11-06 | 2017-11-02 | 6.809 | 9,124,521 | +9,047 | 0.02% | 62,131,300 |
| 2017-11-03 | 2017-11-01 | 6.845 | 9,115,474 | +6,219 | 0.02% | 62,392,137 |
| 2017-11-02 | 2017-10-31 | 6.880 | 9,109,255 | +9,047 | 0.02% | 62,671,790 |
| 2017-10-31 | 2017-10-27 | 7.181 | 9,100,208 | -20,921 | 0.02% | 65,345,696 |
| 2017-10-25 | 2017-10-23 | 7.057 | 9,121,129 | -19,789 | 0.02% | 64,366,683 |
| 2017-10-20 | 2017-10-18 | 7.234 | 9,140,918 | -19,224 | 0.02% | 66,123,032 |
| 2017-10-19 | 2017-10-17 | 7.234 | 9,160,142 | -2,827 | 0.02% | 66,262,093 |
| 2017-10-18 | 2017-10-16 | 7.251 | 9,162,969 | -18,658 | 0.02% | 66,444,603 |
| 2017-10-13 | 2017-10-11 | 7.181 | 9,181,627 | -565 | 0.02% | 65,930,340 |
| 2017-10-12 | 2017-10-10 | 7.163 | 9,182,192 | +565 | 0.02% | 65,771,997 |
| 2017-10-11 | 2017-10-09 | 7.145 | 9,181,627 | +5,089 | 0.02% | 65,605,560 |
| 2017-10-10 | 2017-10-06 | 7.181 | 9,176,538 | -14,135 | 0.02% | 65,893,798 |
| 2017-10-09 | 2017-10-04 | 7.145 | 9,190,673 | -1,131 | 0.02% | 65,670,197 |
| 2017-10-04 | 2017-09-29 | 6.809 | 9,191,804 | -9,612 | 0.02% | 62,589,448 |
| 2017-09-29 | 2017-09-27 | 6.933 | 9,201,416 | -566 | 0.02% | 63,794,079 |
| 2017-09-28 | 2017-09-26 | 6.915 | 9,201,982 | +1,131 | 0.02% | 63,635,253 |
| 2017-09-22 | 2017-09-20 | 7.057 | 9,200,851 | +3,393 | 0.02% | 64,929,272 |
| 2017-09-21 | 2017-09-19 | 7.039 | 9,197,458 | +2,261 | 0.02% | 64,742,658 |
| 2017-09-19 | 2017-09-15 | 7.057 | 9,195,197 | +3,393 | 0.02% | 64,889,372 |
| 2017-09-18 | 2017-09-14 | 7.057 | 9,191,804 | -2,827 | 0.02% | 64,865,428 |
| 2017-09-15 | 2017-09-13 | 7.110 | 9,194,631 | -56,541 | 0.02% | 65,373,238 |
| 2017-09-14 | 2017-09-12 | 7.181 | 9,251,172 | -2,262 | 0.02% | 66,429,721 |
| 2017-09-13 | 2017-09-11 | 7.198 | 9,253,434 | -11,308 | 0.02% | 66,609,624 |
| 2017-09-12 | 2017-09-08 | 7.110 | 9,264,742 | +2,262 | 0.02% | 65,871,723 |
| 2017-09-11 | 2017-09-07 | 7.075 | 9,262,480 | +2,262 | 0.02% | 65,528,000 |
| 2017-09-04 | 2017-08-31 | 7.287 | 9,260,218 | -19,790 | 0.02% | 67,477,357 |
| 2017-09-01 | 2017-08-30 | 7.304 | 9,280,008 | +27,705 | 0.02% | 67,785,693 |
| 2017-08-31 | 2017-08-29 | 7.251 | 9,252,303 | -2,261 | 0.02% | 67,092,402 |
| 2017-08-30 | 2017-08-28 | 7.269 | 9,254,564 | -16,397 | 0.02% | 67,272,478 |
| 2017-08-29 | 2017-08-25 | 7.216 | 9,270,961 | -7,350 | 0.02% | 66,899,759 |
| 2017-08-24 | 2017-08-21 | 6.827 | 9,278,311 | +565 | 0.02% | 63,342,597 |
| 2017-08-22 | 2017-08-18 | 6.809 | 9,277,746 | -5,654 | 0.02% | 63,174,650 |
| 2017-08-21 | 2017-08-17 | 6.933 | 9,283,400 | +8,481 | 0.02% | 64,362,480 |
| 2017-08-17 | 2017-08-15 | 6.898 | 9,274,919 | +1,696 | 0.02% | 63,975,600 |
| 2017-08-14 | 2017-08-10 | 6.809 | 9,273,223 | -2,261 | 0.02% | 63,143,852 |
| 2017-08-11 | 2017-08-09 | 6.951 | 9,275,484 | -566 | 0.02% | 64,471,648 |
| 2017-08-09 | 2017-08-07 | 7.075 | 9,276,050 | -11,308 | 0.02% | 65,624,002 |
| 2017-08-04 | 2017-08-02 | 6.986 | 9,287,358 | -5,654 | 0.02% | 64,882,701 |
| 2017-08-03 | 2017-08-01 | 6.933 | 9,293,012 | -1,131 | 0.02% | 64,429,121 |
| 2017-08-02 | 2017-07-31 | 6.809 | 9,294,143 | +1,131 | 0.02% | 63,286,302 |
| 2017-08-01 | 2017-07-28 | 6.703 | 9,293,012 | +3,958 | 0.02% | 62,292,441 |
| 2017-07-28 | 2017-07-26 | 6.756 | 9,289,054 | -16,962 | 0.02% | 62,758,779 |
| 2017-07-27 | 2017-07-25 | 6.650 | 9,306,016 | +1,696 | 0.02% | 61,885,838 |
| 2017-07-25 | 2017-07-21 | 6.650 | 9,304,320 | -5,654 | 0.02% | 61,874,560 |
| 2017-07-24 | 2017-07-20 | 6.650 | 9,309,974 | -28,836 | 0.02% | 61,912,159 |
| 2017-07-21 | 2017-07-19 | 6.668 | 9,338,810 | -1,696 | 0.02% | 62,269,091 |
| 2017-07-20 | 2017-07-18 | 6.650 | 9,340,506 | -3,392 | 0.02% | 62,115,200 |
| 2017-07-14 | 2017-07-12 | 6.632 | 9,343,898 | -14,136 | 0.02% | 61,972,497 |
| 2017-07-13 | 2017-07-11 | 6.473 | 9,358,034 | -16,962 | 0.02% | 60,576,663 |
| 2017-07-12 | 2017-07-10 | 6.349 | 9,374,996 | -2,827 | 0.02% | 59,525,791 |
| 2017-07-11 | 2017-07-07 | 6.385 | 9,377,823 | -5,654 | 0.02% | 59,875,461 |
| 2017-07-10 | 2017-07-06 | 6.509 | 9,383,477 | -8,481 | 0.02% | 61,073,281 |
| 2017-07-07 | 2017-07-05 | 7.220 | 9,391,958 | +49,190 | 0.02% | 67,811,348 |
| 2017-07-06 | 2017-07-04 | 7.164 | 9,342,768 | +463,019 | 0.02% | 66,934,620 |
| 2017-07-05 | 2017-07-03 | 7.202 | 8,879,749 | +538 | 0.02% | 63,947,882 |
| 2017-06-30 | 2017-06-28 | 7.108 | 8,879,211 | +268,692 | 0.02% | 63,117,857 |
| 2017-06-29 | 2017-06-27 | 7.127 | 8,610,519 | -2,149 | 0.02% | 61,368,091 |
| 2017-06-28 | 2017-06-26 | 7.164 | 8,612,668 | +1,074 | 0.02% | 61,703,947 |
| 2017-06-26 | 2017-06-22 | 7.071 | 8,611,594 | -17,196 | 0.02% | 60,895,002 |
| 2017-06-21 | 2017-06-19 | 7.146 | 8,628,790 | -1,612 | 0.02% | 61,658,880 |
| 2017-06-20 | 2017-06-16 | 7.090 | 8,630,402 | +269,767 | 0.02% | 61,188,599 |
| 2017-06-19 | 2017-06-15 | 7.034 | 8,360,635 | +27,944 | 0.02% | 58,809,241 |
| 2017-06-16 | 2017-06-14 | 7.127 | 8,332,691 | -16,121 | 0.02% | 59,387,981 |
| 2017-06-08 | 2017-06-06 | 7.295 | 8,348,812 | -10,748 | 0.02% | 60,901,117 |
| 2017-06-05 | 2017-06-01 | 7.313 | 8,359,560 | -4,837 | 0.02% | 61,135,079 |
| 2017-05-29 | 2017-05-25 | 7.220 | 8,364,397 | +10,748 | 0.02% | 60,392,203 |
| 2017-05-26 | 2017-05-24 | 7.183 | 8,353,649 | -2,149 | 0.02% | 60,003,701 |
| 2017-05-25 | 2017-05-23 | 7.183 | 8,355,798 | -9,136 | 0.02% | 60,019,137 |
| 2017-05-24 | 2017-05-22 | 7.220 | 8,364,934 | +2,150 | 0.02% | 60,396,080 |
| 2017-05-23 | 2017-05-19 | 7.164 | 8,362,784 | -2,687 | 0.02% | 59,913,697 |
| 2017-05-18 | 2017-05-16 | 7.276 | 8,365,471 | -4,299 | 0.02% | 60,866,967 |
| 2017-05-16 | 2017-05-12 | 7.071 | 8,369,770 | +2,149 | 0.02% | 59,184,997 |
| 2017-05-15 | 2017-05-11 | 7.034 | 8,367,621 | -13,435 | 0.02% | 58,858,381 |
| 2017-05-12 | 2017-05-10 | 7.053 | 8,381,056 | +1,075 | 0.02% | 59,108,843 |
| 2017-05-11 | 2017-05-09 | 6.960 | 8,379,981 | -2,149 | 0.02% | 58,321,562 |
| 2017-05-10 | 2017-05-08 | 6.885 | 8,382,130 | -5,374 | 0.02% | 57,712,598 |
| 2017-05-02 | 2017-04-27 | 7.034 | 8,387,504 | +2,687 | 0.02% | 58,998,239 |
| 2017-04-28 | 2017-04-26 | 7.053 | 8,384,817 | -6,449 | 0.02% | 59,135,368 |
| 2017-04-27 | 2017-04-25 | 7.015 | 8,391,266 | -9,135 | 0.02% | 58,868,551 |
| 2017-04-26 | 2017-04-24 | 6.885 | 8,400,401 | -538 | 0.02% | 57,838,397 |
| 2017-04-24 | 2017-04-20 | 6.792 | 8,400,939 | -8,598 | 0.02% | 57,060,452 |
| 2017-04-20 | 2017-04-18 | 6.792 | 8,409,537 | +9,136 | 0.02% | 57,118,851 |
| 2017-04-18 | 2017-04-12 | 6.904 | 8,400,401 | +4,836 | 0.02% | 57,994,717 |
| 2017-04-13 | 2017-04-11 | 6.867 | 8,395,565 | -7,523 | 0.02% | 57,648,871 |
| 2017-04-12 | 2017-04-10 | 6.941 | 8,403,088 | -2,150 | 0.02% | 58,326,008 |
| 2017-04-10 | 2017-04-06 | 6.960 | 8,405,238 | +5,911 | 0.02% | 58,497,341 |
| 2017-04-07 | 2017-04-05 | 7.015 | 8,399,327 | -3,761 | 0.02% | 58,925,103 |
| 2017-04-05 | 2017-03-31 | 7.183 | 8,403,088 | +4,299 | 0.02% | 60,358,818 |
| 2017-03-29 | 2017-03-27 | 7.202 | 8,398,789 | +47,290 | 0.02% | 60,484,228 |
| 2017-03-23 | 2017-03-21 | 7.425 | 8,351,499 | -2,150 | 0.02% | 62,008,587 |
| 2017-03-20 | 2017-03-16 | 7.443 | 8,353,649 | -10,748 | 0.02% | 62,180,001 |
| 2017-03-17 | 2017-03-15 | 7.239 | 8,364,397 | -3,761 | 0.02% | 60,547,853 |
| 2017-03-16 | 2017-03-14 | 7.313 | 8,368,158 | -6,986 | 0.02% | 61,197,958 |
| 2017-03-15 | 2017-03-13 | 7.257 | 8,375,144 | -18,809 | 0.02% | 60,781,498 |
| 2017-03-10 | 2017-03-08 | 7.127 | 8,393,953 | -5,374 | 0.02% | 59,824,602 |
| 2017-03-09 | 2017-03-07 | 7.108 | 8,399,327 | -5,373 | 0.02% | 59,706,603 |
| 2017-03-02 | 2017-02-28 | 7.313 | 8,404,700 | -15,047 | 0.02% | 61,465,197 |
| 2017-03-01 | 2017-02-27 | 7.313 | 8,419,747 | +108,014 | 0.02% | 61,575,238 |
| 2017-02-28 | 2017-02-24 | 7.388 | 8,311,733 | -3,224 | 0.02% | 61,403,991 |
| 2017-02-24 | 2017-02-22 | 7.481 | 8,314,957 | -5,374 | 0.02% | 62,201,459 |
| 2017-02-22 | 2017-02-20 | 7.462 | 8,320,331 | -1,075 | 0.02% | 62,086,830 |
| 2017-02-21 | 2017-02-17 | 7.350 | 8,321,406 | -2,687 | 0.02% | 61,165,752 |
| 2017-02-20 | 2017-02-16 | 7.499 | 8,324,093 | +1,612 | 0.02% | 62,424,702 |
| 2017-02-17 | 2017-02-15 | 7.388 | 8,322,481 | -9,672 | 0.02% | 61,483,393 |
| 2017-02-16 | 2017-02-14 | 7.108 | 8,332,153 | -3,225 | 0.02% | 59,229,096 |
| 2017-02-15 | 2017-02-13 | 7.071 | 8,335,378 | +2,150 | 0.02% | 58,941,801 |
| 2017-02-14 | 2017-02-10 | 6.960 | 8,333,228 | +1,075 | 0.02% | 57,996,178 |
| 2017-02-13 | 2017-02-09 | 6.922 | 8,332,153 | -10,748 | 0.02% | 57,678,597 |
| 2017-02-06 | 2017-02-02 | 6.532 | 8,342,901 | -24,720 | 0.02% | 54,492,749 |
| 2017-02-03 | 2017-02-01 | 6.550 | 8,367,621 | -4,299 | 0.02% | 54,809,921 |
| 2017-01-26 | 2017-01-24 | 6.569 | 8,371,920 | -6,449 | 0.02% | 54,993,870 |
| 2017-01-25 | 2017-01-23 | 6.550 | 8,378,369 | -1,612 | 0.02% | 54,880,323 |
| 2017-01-24 | 2017-01-20 | 6.532 | 8,379,981 | +1,612 | 0.02% | 54,734,942 |
| 2017-01-23 | 2017-01-19 | 6.606 | 8,378,369 | -2,149 | 0.02% | 55,348,053 |
| 2017-01-19 | 2017-01-17 | 6.532 | 8,380,518 | +2,149 | 0.02% | 54,738,449 |
| 2017-01-13 | 2017-01-11 | 6.569 | 8,378,369 | -10,747 | 0.02% | 55,036,233 |
| 2017-01-12 | 2017-01-10 | 6.532 | 8,389,116 | +2,149 | 0.02% | 54,794,608 |
| 2017-01-04 | 2016-12-30 | 6.401 | 8,386,967 | -24,182 | 0.02% | 53,688,082 |
| 2016-12-29 | 2016-12-23 | 6.234 | 8,411,149 | -2,687 | 0.02% | 52,434,200 |
| 2016-12-28 | 2016-12-22 | 6.253 | 8,413,836 | -3,224 | 0.02% | 52,607,520 |
| 2016-12-23 | 2016-12-21 | 6.290 | 8,417,060 | -3,225 | 0.02% | 52,940,938 |
| 2016-12-22 | 2016-12-20 | 6.290 | 8,420,285 | -12,897 | 0.02% | 52,961,222 |
| 2016-12-21 | 2016-12-19 | 6.364 | 8,433,182 | -6,448 | 0.02% | 53,670,061 |
| 2016-12-19 | 2016-12-15 | 6.420 | 8,439,630 | -10,748 | 0.02% | 54,182,247 |
| 2016-12-15 | 2016-12-13 | 6.550 | 8,450,378 | +3,224 | 0.02% | 55,351,999 |
| 2016-12-13 | 2016-12-09 | 6.699 | 8,447,154 | +33,318 | 0.02% | 56,588,401 |
| 2016-12-12 | 2016-12-08 | 6.699 | 8,413,836 | -324,581 | 0.02% | 56,365,200 |
| 2016-12-07 | 2016-12-05 | 6.550 | 8,738,417 | -10,747 | 0.02% | 57,238,723 |
| 2016-12-05 | 2016-12-01 | 6.625 | 8,749,164 | -2,687 | 0.02% | 57,960,359 |
| 2016-11-29 | 2016-11-25 | 6.513 | 8,751,851 | -5,374 | 0.02% | 57,000,999 |
| 2016-11-15 | 2016-11-11 | 6.364 | 8,757,225 | +537 | 0.02% | 55,732,320 |
| 2016-11-14 | 2016-11-10 | 6.439 | 8,756,688 | -5,373 | 0.02% | 56,380,703 |
| 2016-11-11 | 2016-11-09 | 6.327 | 8,762,061 | -5,374 | 0.02% | 55,436,997 |
| 2016-11-08 | 2016-11-04 | 6.401 | 8,767,435 | -150,468 | 0.02% | 56,123,598 |
| 2016-11-03 | 2016-11-01 | 6.550 | 8,917,903 | -161,216 | 0.02% | 58,414,399 |
| 2016-10-28 | 2016-10-26 | 6.550 | 9,079,119 | -8,060 | 0.02% | 59,470,403 |
| 2016-10-27 | 2016-10-25 | 6.643 | 9,087,179 | -2,687 | 0.02% | 60,368,698 |
| 2016-10-25 | 2016-10-20 | 6.476 | 9,089,866 | -538 | 0.02% | 58,864,198 |
| 2016-10-19 | 2016-10-17 | 6.364 | 9,090,404 | +5,374 | 0.02% | 57,852,722 |
| 2016-10-18 | 2016-10-14 | 6.401 | 9,085,030 | +224,090 | 0.02% | 58,156,641 |
| 2016-10-13 | 2016-10-11 | 6.643 | 8,860,940 | -2,687 | 0.02% | 58,865,728 |
| 2016-10-12 | 2016-10-07 | 6.755 | 8,863,627 | -2,687 | 0.02% | 59,873,219 |
| 2016-10-11 | 2016-10-06 | 6.774 | 8,866,314 | -16,122 | 0.02% | 60,056,359 |
| 2016-10-03 | 2016-09-29 | 6.718 | 8,882,436 | +538 | 0.02% | 59,669,692 |
| 2016-09-28 | 2016-09-26 | 6.569 | 8,881,898 | +6,448 | 0.02% | 58,343,838 |
| 2016-09-27 | 2016-09-23 | 6.643 | 8,875,450 | +16,122 | 0.02% | 58,962,122 |
| 2016-09-19 | 2016-09-14 | 6.569 | 8,859,328 | -3,224 | 0.02% | 58,195,579 |
| 2016-09-15 | 2016-09-13 | 6.550 | 8,862,552 | -2,150 | 0.02% | 58,051,837 |
| 2016-09-09 | 2016-09-07 | 6.885 | 8,864,702 | +1,612 | 0.02% | 61,035,200 |
| 2016-09-08 | 2016-09-06 | 6.885 | 8,863,090 | -10,748 | 0.02% | 61,024,101 |
| 2016-09-05 | 2016-09-01 | 6.606 | 8,873,838 | -32,243 | 0.02% | 58,621,153 |
| 2016-09-02 | 2016-08-31 | 6.494 | 8,906,081 | -55,888 | 0.02% | 57,839,773 |
| 2016-09-01 | 2016-08-30 | 6.420 | 8,961,969 | -2,687 | 0.02% | 57,535,652 |
| 2016-08-31 | 2016-08-29 | 6.327 | 8,964,656 | +538 | 0.02% | 56,718,803 |
| 2016-08-30 | 2016-08-26 | 6.346 | 8,964,118 | +3,224 | 0.02% | 56,882,209 |
| 2016-08-26 | 2016-08-24 | 6.346 | 8,960,894 | -64,486 | 0.02% | 56,861,751 |
| 2016-08-25 | 2016-08-23 | 6.457 | 9,025,380 | -4,299 | 0.02% | 58,278,650 |
| 2016-08-24 | 2016-08-22 | 6.420 | 9,029,679 | +51,051 | 0.02% | 57,970,349 |
| 2016-08-22 | 2016-08-18 | 6.457 | 8,978,628 | -20,420 | 0.02% | 57,976,763 |
| 2016-08-18 | 2016-08-16 | 6.457 | 8,999,048 | +16,121 | 0.02% | 58,108,619 |
| 2016-08-16 | 2016-08-12 | 6.327 | 8,982,927 | +5,374 | 0.02% | 56,834,402 |
| 2016-08-09 | 2016-08-05 | 6.085 | 8,977,553 | -2,687 | 0.02% | 54,628,621 |
| 2016-08-08 | 2016-08-04 | 5.992 | 8,980,240 | -19,346 | 0.02% | 53,809,422 |
| 2016-08-01 | 2016-07-28 | 5.992 | 8,999,586 | -2,687 | 0.02% | 53,925,342 |
| 2016-07-29 | 2016-07-27 | 6.048 | 9,002,273 | -3,761 | 0.02% | 54,444,003 |
| 2016-07-28 | 2016-07-26 | 5.973 | 9,006,034 | -5,374 | 0.02% | 53,796,389 |
| 2016-07-27 | 2016-07-25 | 5.955 | 9,011,408 | -23,645 | 0.02% | 53,660,800 |
| 2016-07-25 | 2016-07-21 | 5.918 | 9,035,053 | +537 | 0.02% | 53,465,340 |
| 2016-07-22 | 2016-07-20 | 5.936 | 9,034,516 | -322 | 0.02% | 53,630,282 |
| 2016-07-19 | 2016-07-15 | 5.918 | 9,034,838 | +26,869 | 0.02% | 53,464,068 |
| 2016-07-18 | 2016-07-14 | 5.899 | 9,007,969 | +2,687 | 0.02% | 53,137,443 |
| 2016-07-12 | 2016-07-08 | 5.638 | 9,005,282 | -529,861 | 0.02% | 50,775,529 |
| 2016-07-11 | 2016-07-07 | 5.694 | 9,535,143 | -5,374 | 0.02% | 54,295,414 |
| 2016-07-08 | 2016-07-06 | 5.638 | 9,540,517 | +2,687 | 0.02% | 53,793,406 |
| 2016-07-05 | 2016-06-30 | 5.750 | 9,537,830 | +37,617 | 0.02% | 54,843,172 |
| 2016-06-29 | 2016-06-27 | 5.601 | 9,500,213 | -10,748 | 0.02% | 53,212,584 |
| 2016-06-28 | 2016-06-24 | 5.545 | 9,510,961 | +211,730 | 0.02% | 52,741,827 |
| 2016-06-27 | 2016-06-23 | 5.694 | 9,299,231 | +2,686 | 0.02% | 52,952,074 |
| 2016-06-24 | 2016-06-22 | 5.713 | 9,296,545 | -10,747 | 0.02% | 53,109,775 |
| 2016-06-23 | 2016-06-21 | 5.638 | 9,307,292 | +1,075 | 0.02% | 52,478,387 |
| 2016-06-21 | 2016-06-17 | 5.508 | 9,306,217 | -29,019 | 0.02% | 51,260,094 |
| 2016-06-20 | 2016-06-16 | 5.508 | 9,335,236 | -123,599 | 0.02% | 51,419,935 |
| 2016-06-16 | 2016-06-14 | 6.385 | 9,458,835 | +559,547 | 0.02% | 60,394,856 |
| 2016-06-15 | 2016-06-13 | 6.345 | 8,899,288 | +1,508 | 0.02% | 56,468,105 |
| 2016-06-13 | 2016-06-08 | 6.584 | 8,897,780 | +2,011 | 0.02% | 58,582,368 |
| 2016-06-10 | 2016-06-07 | 6.524 | 8,895,769 | -2,513 | 0.02% | 58,038,290 |
| 2016-06-08 | 2016-06-06 | 6.465 | 8,898,282 | -3,520 | 0.02% | 57,523,697 |
| 2016-06-07 | 2016-06-03 | 6.405 | 8,901,802 | +4,022 | 0.02% | 57,015,255 |
| 2016-06-03 | 2016-06-01 | 6.305 | 8,897,780 | +35,192 | 0.02% | 56,104,564 |
| 2016-06-02 | 2016-05-31 | 6.286 | 8,862,588 | -1,508 | 0.02% | 55,706,377 |
| 2016-05-30 | 2016-05-26 | 6.186 | 8,864,096 | -2,514 | 0.02% | 54,834,275 |
| 2016-05-24 | 2016-05-20 | 5.987 | 8,866,610 | -503 | 0.02% | 53,086,167 |
| 2016-05-23 | 2016-05-19 | 5.908 | 8,867,113 | +50,274 | 0.02% | 52,383,675 |
| 2016-05-20 | 2016-05-18 | 5.947 | 8,816,839 | +4,022 | 0.02% | 52,437,426 |
| 2016-05-18 | 2016-05-16 | 5.928 | 8,812,817 | +5,028 | 0.02% | 52,238,210 |
| 2016-05-17 | 2016-05-13 | 5.928 | 8,807,789 | +2,011 | 0.02% | 52,208,406 |
| 2016-05-16 | 2016-05-12 | 5.967 | 8,805,778 | +6,535 | 0.02% | 52,546,798 |
| 2016-05-12 | 2016-05-10 | 6.067 | 8,799,243 | +1,508 | 0.02% | 53,382,931 |
| 2016-05-11 | 2016-05-09 | 6.007 | 8,797,735 | -1,005 | 0.02% | 52,848,795 |
| 2016-05-10 | 2016-05-06 | 6.007 | 8,798,740 | +15,082 | 0.02% | 52,854,832 |
| 2016-04-29 | 2016-04-27 | 6.365 | 8,783,658 | -2,514 | 0.02% | 55,909,121 |
| 2016-04-26 | 2016-04-22 | 6.365 | 8,786,172 | +2,011 | 0.02% | 55,925,123 |
| 2016-04-21 | 2016-04-19 | 6.484 | 8,784,161 | -1,005 | 0.02% | 56,960,679 |
| 2016-04-20 | 2016-04-18 | 6.345 | 8,785,166 | -1,006 | 0.02% | 55,743,973 |
| 2016-04-18 | 2016-04-14 | 6.445 | 8,786,172 | +1,509 | 0.02% | 56,624,187 |
| 2016-04-15 | 2016-04-13 | 6.385 | 8,784,663 | -7,541 | 0.02% | 56,090,254 |
| 2016-04-14 | 2016-04-12 | 6.166 | 8,792,204 | +1,508 | 0.02% | 54,214,657 |
| 2016-04-13 | 2016-04-11 | 6.146 | 8,790,696 | -1,006 | 0.02% | 54,030,503 |
| 2016-04-11 | 2016-04-07 | 6.067 | 8,791,702 | -3,519 | 0.02% | 53,337,182 |
| 2016-04-07 | 2016-04-05 | 6.186 | 8,795,221 | -23,629 | 0.02% | 54,408,207 |
| 2016-04-06 | 2016-04-01 | 6.345 | 8,818,850 | -12,568 | 0.02% | 55,957,706 |
| 2016-03-29 | 2016-03-23 | 6.325 | 8,831,418 | +219,697 | 0.02% | 55,861,787 |
| 2016-03-24 | 2016-03-22 | 6.345 | 8,611,721 | -2,514 | 0.02% | 54,643,424 |
| 2016-03-22 | 2016-03-18 | 6.365 | 8,614,235 | +503 | 0.02% | 54,830,722 |
| 2016-03-16 | 2016-03-14 | 6.266 | 8,613,732 | +5,027 | 0.02% | 53,970,840 |
| 2016-03-15 | 2016-03-11 | 6.186 | 8,608,705 | +5,028 | 0.02% | 53,254,398 |
| 2016-03-14 | 2016-03-10 | 6.126 | 8,603,677 | +115,630 | 0.02% | 52,709,887 |
| 2016-03-10 | 2016-03-08 | 6.166 | 8,488,047 | +1,508 | 0.02% | 52,339,159 |
| 2016-03-09 | 2016-03-07 | 6.266 | 8,486,539 | +252,375 | 0.02% | 53,173,890 |
| 2016-03-03 | 2016-03-01 | 5.888 | 8,234,164 | -2,011 | 0.02% | 48,480,656 |
| 2016-03-02 | 2016-02-29 | 5.788 | 8,236,175 | +3,017 | 0.02% | 47,673,367 |
| 2016-02-29 | 2016-02-25 | 5.749 | 8,233,158 | +16,590 | 0.02% | 47,328,371 |
| 2016-02-26 | 2016-02-24 | 5.848 | 8,216,568 | +7,541 | 0.02% | 48,050,184 |
| 2016-02-25 | 2016-02-23 | 5.888 | 8,209,027 | -2,514 | 0.02% | 48,332,656 |
| 2016-02-22 | 2016-02-18 | 5.908 | 8,211,541 | +5,028 | 0.02% | 48,510,794 |
| 2016-02-19 | 2016-02-17 | 5.808 | 8,206,513 | +20,109 | 0.02% | 47,664,910 |
| 2016-02-18 | 2016-02-16 | 5.928 | 8,186,404 | +3,519 | 0.02% | 48,525,130 |
| 2016-02-17 | 2016-02-15 | 5.808 | 8,182,885 | -2,010 | 0.02% | 47,527,675 |
| 2016-02-16 | 2016-02-12 | 5.649 | 8,184,895 | +10,557 | 0.02% | 46,236,901 |
| 2016-02-15 | 2016-02-11 | 5.848 | 8,174,338 | +2,514 | 0.02% | 47,803,224 |
| 2016-02-05 | 2016-02-03 | 5.848 | 8,171,824 | +5,027 | 0.02% | 47,788,522 |
| 2016-02-04 | 2016-02-02 | 5.947 | 8,166,797 | -1,005 | 0.02% | 48,571,355 |
| 2016-02-03 | 2016-02-01 | 6.027 | 8,167,802 | +1,005 | 0.02% | 49,227,196 |
| 2016-02-02 | 2016-01-29 | 6.047 | 8,166,797 | +5,028 | 0.02% | 49,383,585 |
| 2016-02-01 | 2016-01-28 | 5.868 | 8,161,769 | +4,021 | 0.02% | 47,892,067 |
| 2016-01-29 | 2016-01-27 | 5.868 | 8,157,748 | -23,628 | 0.02% | 47,868,472 |
| 2016-01-28 | 2016-01-26 | 5.888 | 8,181,376 | +2,011 | 0.02% | 48,169,854 |
| 2016-01-27 | 2016-01-25 | 6.007 | 8,179,365 | +1,005 | 0.02% | 49,134,190 |
| 2016-01-26 | 2016-01-22 | 6.007 | 8,178,360 | +7,038 | 0.02% | 49,128,153 |
| 2016-01-25 | 2016-01-21 | 5.828 | 8,171,322 | +15,083 | 0.02% | 47,623,051 |
| 2016-01-22 | 2016-01-20 | 5.928 | 8,156,239 | +3,016 | 0.02% | 48,346,326 |
| 2016-01-21 | 2016-01-19 | 6.067 | 8,153,223 | -3,016 | 0.02% | 49,463,680 |
| 2016-01-20 | 2016-01-18 | 5.947 | 8,156,239 | +13,574 | 0.02% | 48,508,562 |
| 2016-01-19 | 2016-01-15 | 6.047 | 8,142,665 | +3,016 | 0.02% | 49,237,662 |
| 2016-01-18 | 2016-01-14 | 6.186 | 8,139,649 | +3,519 | 0.02% | 50,352,766 |
| 2016-01-15 | 2016-01-13 | 6.206 | 8,136,130 | +2,514 | 0.02% | 50,492,833 |
| 2016-01-14 | 2016-01-12 | 6.186 | 8,133,616 | +10,557 | 0.02% | 50,315,445 |
| 2016-01-13 | 2016-01-11 | 6.206 | 8,123,059 | +2,514 | 0.02% | 50,411,715 |
| 2016-01-12 | 2016-01-08 | 6.405 | 8,120,545 | -1,508 | 0.02% | 52,011,373 |
| 2016-01-11 | 2016-01-07 | 6.405 | 8,122,053 | +22,120 | 0.02% | 52,021,031 |
| 2016-01-08 | 2016-01-06 | 6.604 | 8,099,933 | +1,006 | 0.02% | 53,490,515 |
| 2016-01-07 | 2016-01-05 | 6.663 | 8,098,927 | +43,235 | 0.02% | 53,967,159 |
| 2016-01-06 | 2016-01-04 | 6.683 | 8,055,692 | +243,829 | 0.02% | 53,839,299 |
| 2016-01-05 | 2015-12-31 | 6.882 | 7,811,863 | +3,016 | 0.02% | 53,763,556 |
| 2015-12-30 | 2015-12-28 | 6.942 | 7,808,847 | +2,011 | 0.02% | 54,208,777 |
| 2015-12-29 | 2015-12-24 | 6.962 | 7,806,836 | +14,077 | 0.02% | 54,350,103 |
| 2015-12-28 | 2015-12-22 | 6.902 | 7,792,759 | +4,022 | 0.02% | 53,787,082 |
| 2015-12-23 | 2015-12-21 | 6.902 | 7,788,737 | -388,617 | 0.02% | 53,759,322 |
| 2015-12-22 | 2015-12-18 | 6.862 | 8,177,354 | -3,520 | 0.02% | 56,116,317 |
| 2015-12-21 | 2015-12-17 | 6.882 | 8,180,874 | +1,006 | 0.02% | 56,303,199 |
| 2015-12-18 | 2015-12-16 | 6.763 | 8,179,868 | +1,508 | 0.02% | 55,320,039 |
| 2015-12-17 | 2015-12-15 | 6.624 | 8,178,360 | -90,493 | 0.02% | 54,171,109 |
| 2015-12-16 | 2015-12-14 | 6.624 | 8,268,853 | +2,011 | 0.02% | 54,770,508 |
| 2015-12-15 | 2015-12-11 | 6.624 | 8,266,842 | -23,126 | 0.02% | 54,757,188 |
| 2015-12-14 | 2015-12-10 | 6.624 | 8,289,968 | +21,618 | 0.02% | 54,910,368 |
| 2015-12-10 | 2015-12-08 | 6.783 | 8,268,350 | -1,006 | 0.02% | 56,082,905 |
| 2015-12-09 | 2015-12-07 | 6.843 | 8,269,356 | +4,022 | 0.02% | 56,583,186 |
| 2015-12-08 | 2015-12-04 | 6.902 | 8,265,334 | -15,585 | 0.02% | 57,048,884 |
| 2015-12-07 | 2015-12-03 | 6.982 | 8,280,919 | -7,541 | 0.02% | 57,815,318 |
| 2015-12-04 | 2015-12-02 | 7.002 | 8,288,460 | +284,048 | 0.02% | 58,032,834 |
| 2015-12-03 | 2015-12-01 | 6.962 | 8,004,412 | +7,541 | 0.02% | 55,725,599 |
| 2015-12-02 | 2015-11-30 | 6.843 | 7,996,871 | -10,055 | 0.02% | 54,718,704 |
| 2015-11-26 | 2015-11-24 | 6.982 | 8,006,926 | +6,536 | 0.02% | 55,902,367 |
| 2015-11-20 | 2015-11-18 | 6.882 | 8,000,390 | +1,005 | 0.02% | 55,061,054 |
| 2015-11-19 | 2015-11-17 | 6.922 | 7,999,385 | -1,508 | 0.02% | 55,372,370 |
| 2015-11-18 | 2015-11-16 | 6.823 | 8,000,893 | +6,033 | 0.02% | 54,587,078 |
| 2015-11-17 | 2015-11-13 | 6.922 | 7,994,860 | +11,563 | 0.02% | 55,341,047 |
| 2015-11-16 | 2015-11-12 | 7.022 | 7,983,297 | +3,016 | 0.02% | 56,054,987 |
| 2015-11-12 | 2015-11-10 | 6.982 | 7,980,281 | +4,022 | 0.02% | 55,716,338 |
| 2015-11-11 | 2015-11-09 | 7.121 | 7,976,259 | -9,049 | 0.02% | 56,798,850 |
| 2015-11-09 | 2015-11-05 | 7.260 | 7,985,308 | -1,508 | 0.02% | 57,975,140 |
| 2015-11-06 | 2015-11-04 | 7.220 | 7,986,816 | -55,804 | 0.02% | 57,668,356 |
| 2015-11-04 | 2015-11-02 | 7.101 | 8,042,620 | +1,005 | 0.02% | 57,111,430 |
| 2015-11-03 | 2015-10-30 | 7.300 | 8,041,615 | +73,400 | 0.02% | 58,703,853 |
| 2015-11-02 | 2015-10-29 | 7.399 | 7,968,215 | -66,864 | 0.02% | 58,960,513 |
| 2015-10-30 | 2015-10-28 | 7.419 | 8,035,079 | -4,022 | 0.02% | 59,615,096 |
| 2015-10-29 | 2015-10-27 | 7.578 | 8,039,101 | -3,017 | 0.02% | 60,924,185 |
| 2015-10-28 | 2015-10-26 | 7.578 | 8,042,118 | +7,542 | 0.02% | 60,947,049 |
| 2015-10-27 | 2015-10-23 | 7.618 | 8,034,576 | -15,083 | 0.02% | 61,209,524 |
| 2015-10-26 | 2015-10-22 | 7.539 | 8,049,659 | -56,306 | 0.02% | 60,683,967 |
| 2015-10-23 | 2015-10-20 | 7.439 | 8,105,965 | -5,028 | 0.02% | 60,302,261 |
| 2015-10-22 | 2015-10-19 | 7.499 | 8,110,993 | -2,514 | 0.02% | 60,823,673 |
| 2015-10-19 | 2015-10-15 | 7.360 | 8,113,507 | -3,016 | 0.02% | 59,712,823 |
| 2015-10-16 | 2015-10-14 | 7.181 | 8,116,523 | -1,005 | 0.02% | 58,282,006 |
| 2015-10-15 | 2015-10-13 | 7.280 | 8,117,528 | +182,997 | 0.02% | 59,096,553 |
| 2015-10-13 | 2015-10-09 | 7.260 | 7,934,531 | -9,050 | 0.02% | 57,606,487 |
| 2015-10-12 | 2015-10-08 | 7.141 | 7,943,581 | +2,514 | 0.02% | 56,724,156 |
| 2015-10-09 | 2015-10-07 | 7.181 | 7,941,067 | +26,142 | 0.02% | 57,022,116 |
| 2015-10-06 | 2015-10-02 | 6.743 | 7,914,925 | -3,519 | 0.02% | 53,370,807 |
| 2015-10-02 | 2015-09-29 | 6.564 | 7,918,444 | -23,126 | 0.02% | 51,976,982 |
| 2015-09-29 | 2015-09-24 | 6.683 | 7,941,570 | +11,061 | 0.02% | 53,076,578 |
| 2015-09-22 | 2015-09-18 | 7.041 | 7,930,509 | +3,016 | 0.02% | 55,842,081 |
| 2015-09-21 | 2015-09-17 | 7.101 | 7,927,493 | +5,027 | 0.02% | 56,293,902 |
| 2015-09-18 | 2015-09-16 | 7.220 | 7,922,466 | +201,096 | 0.02% | 57,203,721 |
| 2015-09-17 | 2015-09-15 | 7.101 | 7,721,370 | -247,348 | 0.02% | 54,830,202 |
| 2015-09-16 | 2015-09-14 | 7.101 | 7,968,718 | -2,011 | 0.02% | 56,586,644 |
| 2015-09-15 | 2015-09-11 | 7.101 | 7,970,729 | +28,154 | 0.02% | 56,600,925 |
| 2015-09-14 | 2015-09-10 | 6.942 | 7,942,575 | +1,005 | 0.02% | 55,137,113 |
| 2015-09-11 | 2015-09-09 | 7.220 | 7,941,570 | +1,006 | 0.02% | 57,341,660 |
| 2015-09-10 | 2015-09-08 | 6.723 | 7,940,564 | +1,005 | 0.02% | 53,385,746 |
| 2015-09-09 | 2015-09-07 | 6.484 | 7,939,559 | +2,011 | 0.02% | 51,483,877 |
| 2015-09-08 | 2015-09-04 | 6.604 | 7,937,548 | +8,044 | 0.02% | 52,418,153 |
| 2015-09-07 | 2015-09-02 | 6.683 | 7,929,504 | +10,558 | 0.02% | 52,995,936 |
| 2015-09-04 | 2015-09-01 | 6.843 | 7,918,946 | -9,050 | 0.02% | 54,185,501 |
| 2015-09-02 | 2015-08-31 | 7.041 | 7,927,996 | +2,514 | 0.02% | 55,824,386 |
| 2015-09-01 | 2015-08-28 | 7.061 | 7,925,482 | +19,607 | 0.02% | 55,964,329 |
| 2015-08-31 | 2015-08-27 | 7.320 | 7,905,875 | +5,027 | 0.02% | 57,870,206 |
| 2015-08-28 | 2015-08-26 | 7.022 | 7,900,848 | +31,170 | 0.02% | 55,476,069 |
| 2015-08-27 | 2015-08-25 | 7.181 | 7,869,678 | +20,110 | 0.02% | 56,509,496 |
| 2015-08-26 | 2015-08-24 | 7.360 | 7,849,568 | -17,094 | 0.02% | 57,770,317 |
| 2015-08-25 | 2015-08-21 | 7.698 | 7,866,662 | -306,670 | 0.02% | 60,556,215 |
| 2015-08-24 | 2015-08-20 | 7.857 | 8,173,332 | +6,535 | 0.02% | 64,217,516 |
| 2015-08-21 | 2015-08-19 | 7.956 | 8,166,797 | +11,060 | 0.02% | 64,978,401 |
| 2015-08-20 | 2015-08-18 | 8.016 | 8,155,737 | -1,508 | 0.02% | 65,377,081 |
| 2015-08-18 | 2015-08-14 | 8.195 | 8,157,245 | -6,033 | 0.02% | 66,849,473 |
| 2015-08-17 | 2015-08-13 | 8.155 | 8,163,278 | -12,065 | 0.02% | 66,574,162 |
| 2015-08-14 | 2015-08-12 | 8.215 | 8,175,343 | -503 | 0.02% | 67,160,404 |
| 2015-08-13 | 2015-08-11 | 8.374 | 8,175,846 | +5,027 | 0.02% | 68,465,544 |
| 2015-08-12 | 2015-08-10 | 8.414 | 8,170,819 | -11,563 | 0.02% | 68,748,500 |
| 2015-08-10 | 2015-08-06 | 8.334 | 8,182,382 | +1,006 | 0.02% | 68,194,766 |
| 2015-08-07 | 2015-08-05 | 8.374 | 8,181,376 | +1,005 | 0.02% | 68,511,853 |
| 2015-08-06 | 2015-08-04 | 8.394 | 8,180,371 | -5,027 | 0.02% | 68,666,153 |
| 2015-08-05 | 2015-08-03 | 8.414 | 8,185,398 | -7,541 | 0.02% | 68,871,166 |
| 2015-08-03 | 2015-07-30 | 8.394 | 8,192,939 | -25,640 | 0.02% | 68,771,649 |
| 2015-07-31 | 2015-07-29 | 8.474 | 8,218,579 | -9,049 | 0.02% | 69,640,776 |
| 2015-07-30 | 2015-07-28 | 8.474 | 8,227,628 | -26,646 | 0.02% | 69,717,453 |
| 2015-07-29 | 2015-07-27 | 8.533 | 8,254,274 | +17,596 | 0.02% | 70,435,798 |
| 2015-07-28 | 2015-07-24 | 8.792 | 8,236,678 | -11,060 | 0.02% | 72,415,515 |
| 2015-07-27 | 2015-07-23 | 8.891 | 8,247,738 | -13,574 | 0.02% | 73,333,033 |
| 2015-07-24 | 2015-07-22 | 8.832 | 8,261,312 | +1,006 | 0.02% | 72,960,745 |
| 2015-07-23 | 2015-07-21 | 8.931 | 8,260,306 | -1,006 | 0.02% | 73,773,391 |
| 2015-07-21 | 2015-07-17 | 8.891 | 8,261,312 | -5,027 | 0.02% | 73,453,723 |
| 2015-07-20 | 2015-07-16 | 8.852 | 8,266,339 | -5,028 | 0.02% | 73,169,568 |
| 2015-07-17 | 2015-07-15 | 8.832 | 8,271,367 | -2,011 | 0.02% | 73,049,547 |
| 2015-07-16 | 2015-07-14 | 8.931 | 8,273,378 | +10,055 | 0.02% | 73,890,138 |
| 2015-07-15 | 2015-07-13 | 9.011 | 8,263,323 | +1,508 | 0.02% | 74,457,800 |
| 2015-07-14 | 2015-07-10 | 8.852 | 8,261,815 | -698,807 | 0.02% | 73,129,524 |
| 2015-07-13 | 2015-07-09 | 8.573 | 8,960,622 | -60,831 | 0.02% | 76,819,716 |
| 2015-07-10 | 2015-07-08 | 8.633 | 9,021,453 | -381,580 | 0.02% | 77,879,560 |
| 2015-07-09 | 2015-07-07 | 9.269 | 9,403,033 | -36,699 | 0.02% | 87,158,780 |
| 2015-07-08 | 2015-07-06 | 9.548 | 9,439,732 | +743,048 | 0.02% | 90,127,675 |
| 2015-07-07 | 2015-07-03 | 9.886 | 8,696,684 | -19,104 | 0.02% | 85,974,042 |
| 2015-07-06 | 2015-07-02 | 10.005 | 8,715,788 | +1,508 | 0.02% | 87,203,097 |
| 2015-07-03 | 2015-06-30 | 10.025 | 8,714,280 | -234,276 | 0.02% | 87,361,345 |
| 2015-07-02 | 2015-06-29 | 9.786 | 8,948,556 | -123,171 | 0.02% | 87,574,029 |
| 2015-06-30 | 2015-06-26 | 10.005 | 9,071,727 | +7,541 | 0.02% | 90,764,334 |
| 2015-06-29 | 2015-06-25 | 10.204 | 9,064,186 | +5,027 | 0.02% | 92,491,845 |
| 2015-06-26 | 2015-06-24 | 11.323 | 9,059,159 | -25,137 | 0.02% | 102,574,325 |
| 2015-06-25 | 2015-06-23 | 11.239 | 9,084,296 | +324,925 | 0.02% | 102,102,629 |
| 2015-06-24 | 2015-06-22 | 10.906 | 8,759,371 | -18,737 | 0.02% | 95,533,589 |
| 2015-06-23 | 2015-06-19 | 10.698 | 8,778,108 | +4,804 | 0.02% | 93,910,883 |
| 2015-06-22 | 2015-06-18 | 10.740 | 8,773,304 | +961 | 0.02% | 94,224,701 |
| 2015-06-19 | 2015-06-17 | 10.865 | 8,772,343 | -1,441 | 0.02% | 95,309,896 |
| 2015-06-18 | 2015-06-16 | 10.615 | 8,773,784 | +961 | 0.02% | 93,134,160 |
| 2015-06-17 | 2015-06-15 | 10.802 | 8,772,823 | -14,414 | 0.02% | 94,767,323 |
| 2015-06-16 | 2015-06-12 | 11.073 | 8,787,237 | -10,570 | 0.02% | 97,300,676 |
| 2015-06-15 | 2015-06-11 | 10.927 | 8,797,807 | -10,089 | 0.02% | 96,135,905 |
| 2015-06-12 | 2015-06-10 | 10.802 | 8,807,896 | -11,050 | 0.02% | 95,146,195 |
| 2015-06-11 | 2015-06-09 | 11.073 | 8,818,946 | -57,654 | 0.02% | 97,651,789 |
| 2015-06-10 | 2015-06-08 | 11.135 | 8,876,600 | -37,956 | 0.02% | 98,844,457 |
| 2015-06-09 | 2015-06-05 | 10.740 | 8,914,556 | -2,402 | 0.02% | 95,741,738 |
| 2015-06-08 | 2015-06-04 | 10.886 | 8,916,958 | -24,983 | 0.02% | 97,066,707 |
| 2015-06-05 | 2015-06-03 | 10.782 | 8,941,941 | -4,325 | 0.02% | 96,408,083 |
| 2015-06-04 | 2015-06-02 | 10.865 | 8,946,266 | -960 | 0.02% | 97,199,537 |
| 2015-06-03 | 2015-06-01 | 10.844 | 8,947,226 | -14,414 | 0.02% | 97,023,741 |
| 2015-06-02 | 2015-05-29 | 10.719 | 8,961,640 | -7,687 | 0.02% | 96,060,891 |
| 2015-06-01 | 2015-05-28 | 10.802 | 8,969,327 | +8,168 | 0.02% | 96,890,033 |
| 2015-05-29 | 2015-05-27 | 11.219 | 8,961,159 | -7,207 | 0.02% | 100,532,119 |
| 2015-05-28 | 2015-05-26 | 11.260 | 8,968,366 | -35,554 | 0.02% | 100,986,304 |
| 2015-05-27 | 2015-05-22 | 10.969 | 9,003,920 | -2,882 | 0.02% | 98,762,967 |
| 2015-05-26 | 2015-05-21 | 10.740 | 9,006,802 | -22,101 | 0.02% | 96,732,454 |
| 2015-05-22 | 2015-05-20 | 10.865 | 9,028,903 | +16,816 | 0.02% | 98,097,373 |
| 2015-05-21 | 2015-05-19 | 10.802 | 9,012,087 | +15,374 | 0.02% | 97,351,942 |
| 2015-05-20 | 2015-05-18 | 10.657 | 8,996,713 | -31,229 | 0.02% | 95,875,075 |
| 2015-05-19 | 2015-05-15 | 10.740 | 9,027,942 | -101,375 | 0.02% | 96,959,496 |
| 2015-05-18 | 2015-05-14 | 10.532 | 9,129,317 | -6,726 | 0.02% | 96,148,097 |
| 2015-05-15 | 2015-05-13 | 10.553 | 9,136,043 | -44,202 | 0.02% | 96,409,090 |
| 2015-05-14 | 2015-05-12 | 10.636 | 9,180,245 | +1,442 | 0.02% | 97,639,840 |
| 2015-05-13 | 2015-05-11 | 10.865 | 9,178,803 | -1,442 | 0.02% | 99,726,009 |
| 2015-05-12 | 2015-05-08 | 10.719 | 9,180,245 | -18,257 | 0.02% | 98,404,144 |
| 2015-05-11 | 2015-05-07 | 10.490 | 9,198,502 | -2,402 | 0.02% | 96,493,827 |
| 2015-05-05 | 2015-04-30 | 11.094 | 9,200,904 | -4,324 | 0.02% | 102,072,698 |
| 2015-04-30 | 2015-04-28 | 11.552 | 9,205,228 | -961 | 0.02% | 106,335,780 |
| 2015-04-29 | 2015-04-27 | 11.385 | 9,206,189 | -23,062 | 0.02% | 104,813,953 |
| 2015-04-27 | 2015-04-23 | 11.219 | 9,229,251 | +52,850 | 0.02% | 103,539,749 |
| 2015-04-24 | 2015-04-22 | 11.385 | 9,176,401 | +48,525 | 0.02% | 104,474,812 |
| 2015-04-23 | 2015-04-21 | 11.364 | 9,127,876 | +46,604 | 0.02% | 103,732,361 |
| 2015-04-22 | 2015-04-20 | 10.906 | 9,081,272 | +25,944 | 0.02% | 99,044,385 |
| 2015-04-21 | 2015-04-17 | 11.198 | 9,055,328 | -19,218 | 0.02% | 101,400,092 |
| 2015-04-20 | 2015-04-16 | 11.489 | 9,074,546 | -19,218 | 0.02% | 104,259,556 |
| 2015-04-17 | 2015-04-15 | 11.510 | 9,093,764 | -109,062 | 0.02% | 104,669,632 |
| 2015-04-16 | 2015-04-14 | 11.115 | 9,202,826 | -22,581 | 0.02% | 102,285,567 |
| 2015-04-15 | 2015-04-13 | 11.344 | 9,225,407 | -30,749 | 0.02% | 104,648,721 |
| 2015-04-14 | 2015-04-10 | 10.449 | 9,256,156 | -36,994 | 0.02% | 96,713,315 |
| 2015-04-13 | 2015-04-09 | 10.220 | 9,293,150 | -76,872 | 0.02% | 94,972,162 |
| 2015-04-10 | 2015-04-08 | 10.074 | 9,370,022 | -1,389,461 | 0.02% | 94,392,581 |
| 2015-04-09 | 2015-04-02 | 9.616 | 10,759,483 | -11,051 | 0.03% | 103,463,048 |
| 2015-04-08 | 2015-04-01 | 9.512 | 10,770,534 | -35,073 | 0.03% | 102,448,434 |
| 2015-04-02 | 2015-03-31 | 9.325 | 10,805,607 | -60,056 | 0.03% | 100,757,891 |
| 2015-04-01 | 2015-03-30 | 9.283 | 10,865,663 | -4,804 | 0.03% | 100,865,577 |
| 2015-03-30 | 2015-03-26 | 9.075 | 10,870,467 | -4,805 | 0.03% | 98,647,612 |
| 2015-03-26 | 2015-03-24 | 9.179 | 10,875,272 | +9,609 | 0.03% | 99,822,997 |
| 2015-03-25 | 2015-03-23 | 9.283 | 10,865,663 | -4,804 | 0.03% | 100,865,577 |
| 2015-03-24 | 2015-03-20 | 9.262 | 10,870,467 | -10,570 | 0.03% | 100,683,916 |
| 2015-03-23 | 2015-03-19 | 9.262 | 10,881,037 | -5,766 | 0.03% | 100,781,817 |
| 2015-03-20 | 2015-03-18 | 9.200 | 10,886,803 | -16,815 | 0.03% | 100,155,435 |
| 2015-03-18 | 2015-03-16 | 9.137 | 10,903,618 | -481 | 0.03% | 99,629,290 |
| 2015-03-17 | 2015-03-13 | 9.054 | 10,904,099 | -20,659 | 0.03% | 98,725,861 |
| 2015-03-16 | 2015-03-12 | 8.867 | 10,924,758 | -4,805 | 0.03% | 96,866,434 |
| 2015-03-13 | 2015-03-11 | 8.721 | 10,929,563 | -13,452 | 0.03% | 95,316,636 |
| 2015-03-12 | 2015-03-10 | 8.742 | 10,943,015 | +41,318 | 0.03% | 95,661,717 |
| 2015-03-11 | 2015-03-09 | 8.929 | 10,901,697 | -295,957 | 0.03% | 97,342,677 |
| 2015-03-10 | 2015-03-06 | 8.804 | 11,197,654 | -9,609 | 0.03% | 98,586,920 |
| 2015-03-06 | 2015-03-04 | 8.950 | 11,207,263 | -10,570 | 0.03% | 100,304,382 |
| 2015-03-04 | 2015-03-02 | 9.345 | 11,217,833 | -13,452 | 0.03% | 104,835,217 |
| 2015-03-03 | 2015-02-27 | 9.283 | 11,231,285 | -162,392 | 0.03% | 104,259,633 |
| 2015-03-02 | 2015-02-26 | 9.304 | 11,393,677 | +3,843 | 0.03% | 106,004,259 |
| 2015-02-27 | 2015-02-25 | 9.200 | 11,389,834 | -24,022 | 0.03% | 104,783,174 |
| 2015-02-25 | 2015-02-23 | 9.179 | 11,413,856 | -16,816 | 0.03% | 104,766,604 |
| 2015-02-24 | 2015-02-18 | 9.179 | 11,430,672 | -4,324 | 0.03% | 104,920,956 |
| 2015-02-23 | 2015-02-16 | 9.137 | 11,434,996 | -18,738 | 0.03% | 104,484,634 |
| 2015-02-17 | 2015-02-13 | 9.158 | 11,453,734 | -31,709 | 0.03% | 104,894,244 |
| 2015-02-16 | 2015-02-12 | 9.033 | 11,485,443 | -16,816 | 0.03% | 103,750,302 |
| 2015-02-12 | 2015-02-10 | 8.971 | 11,502,259 | -53,330 | 0.03% | 103,183,986 |
| 2015-02-11 | 2015-02-09 | 8.888 | 11,555,589 | -1,441 | 0.03% | 102,700,332 |
| 2015-02-10 | 2015-02-06 | 9.012 | 11,557,030 | -5,766 | 0.03% | 104,156,415 |
| 2015-02-09 | 2015-02-05 | 9.158 | 11,562,796 | -14,413 | 0.03% | 105,893,043 |
| 2015-02-06 | 2015-02-04 | 9.012 | 11,577,209 | -961 | 0.03% | 104,338,276 |
| 2015-02-05 | 2015-02-03 | 8.992 | 11,578,170 | +961 | 0.03% | 104,105,951 |
| 2015-02-04 | 2015-02-02 | 8.929 | 11,577,209 | +23,542 | 0.03% | 103,374,412 |
| 2015-02-02 | 2015-01-29 | 9.054 | 11,553,667 | -11,531 | 0.03% | 104,607,059 |
| 2015-01-30 | 2015-01-28 | 9.262 | 11,565,198 | -150,861 | 0.03% | 107,118,620 |
| 2015-01-29 | 2015-01-27 | 9.241 | 11,716,059 | +1,441 | 0.03% | 108,272,062 |
| 2015-01-28 | 2015-01-26 | 9.429 | 11,714,618 | -7,207 | 0.03% | 110,453,179 |
| 2015-01-27 | 2015-01-23 | 9.408 | 11,721,825 | -49,966 | 0.03% | 110,277,155 |
| 2015-01-26 | 2015-01-22 | 9.283 | 11,771,791 | -12,973 | 0.03% | 109,277,132 |
| 2015-01-23 | 2015-01-21 | 9.158 | 11,784,764 | +961 | 0.03% | 107,925,844 |
| 2015-01-22 | 2015-01-20 | 8.929 | 11,783,803 | -4,804 | 0.03% | 105,219,117 |
| 2015-01-21 | 2015-01-19 | 8.700 | 11,788,607 | +4,324 | 0.03% | 102,562,987 |
| 2015-01-20 | 2015-01-16 | 9.241 | 11,784,283 | -3,844 | 0.03% | 108,902,543 |
| 2015-01-19 | 2015-01-15 | 9.304 | 11,788,127 | +2,883 | 0.03% | 109,674,135 |
| 2015-01-16 | 2015-01-14 | 9.179 | 11,785,244 | -3,844 | 0.03% | 108,175,536 |
| 2015-01-15 | 2015-01-13 | 9.158 | 11,789,088 | -4,324 | 0.03% | 107,965,444 |
| 2015-01-13 | 2015-01-09 | 9.241 | 11,793,412 | -23,061 | 0.03% | 108,986,907 |
| 2015-01-12 | 2015-01-08 | 9.221 | 11,816,473 | -37,956 | 0.03% | 108,954,076 |
| 2015-01-09 | 2015-01-07 | 9.262 | 11,854,429 | -35,553 | 0.03% | 109,797,522 |
| 2015-01-08 | 2015-01-06 | 9.179 | 11,889,982 | -7,687 | 0.03% | 109,136,915 |
| 2015-01-07 | 2015-01-05 | 9.241 | 11,897,669 | +3,363 | 0.03% | 109,950,381 |
| 2015-01-05 | 2014-12-31 | 9.096 | 11,894,306 | -13,453 | 0.03% | 108,186,341 |
| 2015-01-02 | 2014-12-29 | 9.033 | 11,907,759 | -12,972 | 0.03% | 107,565,166 |
| 2014-12-30 | 2014-12-24 | 8.763 | 11,920,731 | +3,363 | 0.03% | 104,456,837 |
| 2014-12-29 | 2014-12-22 | 9.012 | 11,917,368 | -33,631 | 0.03% | 107,403,920 |
| 2014-12-23 | 2014-12-19 | 8.679 | 11,950,999 | -13,453 | 0.03% | 103,727,080 |
| 2014-12-22 | 2014-12-18 | 8.617 | 11,964,452 | +4,805 | 0.03% | 103,096,765 |
| 2014-12-19 | 2014-12-17 | 8.617 | 11,959,647 | -21,621 | 0.03% | 103,055,361 |
| 2014-12-18 | 2014-12-16 | 8.388 | 11,981,268 | -8,167 | 0.03% | 100,498,532 |
| 2014-12-17 | 2014-12-15 | 8.513 | 11,989,435 | +9,128 | 0.03% | 102,064,312 |
| 2014-12-16 | 2014-12-12 | 8.554 | 11,980,307 | -38,916 | 0.03% | 102,485,319 |
| 2014-12-15 | 2014-12-11 | 8.534 | 12,019,223 | -44,682 | 0.03% | 102,568,059 |
| 2014-12-12 | 2014-12-10 | 8.659 | 12,063,905 | +21,620 | 0.03% | 104,455,936 |
| 2014-12-11 | 2014-12-09 | 8.638 | 12,042,285 | -13,933 | 0.03% | 104,018,092 |
| 2014-12-10 | 2014-12-08 | 8.992 | 12,056,218 | -25,464 | 0.03% | 108,404,354 |
| 2014-12-09 | 2014-12-05 | 8.596 | 12,081,682 | -34,112 | 0.03% | 103,855,461 |
| 2014-12-08 | 2014-12-04 | 8.659 | 12,115,794 | -57,173 | 0.03% | 104,905,220 |
| 2014-12-05 | 2014-12-03 | 8.388 | 12,172,967 | -33,151 | 0.03% | 102,106,497 |
| 2014-12-04 | 2014-12-02 | 8.471 | 12,206,118 | -25,944 | 0.03% | 103,400,791 |
| 2014-12-03 | 2014-12-01 | 8.138 | 12,232,062 | -961 | 0.03% | 99,547,033 |
| 2014-12-02 | 2014-11-28 | 8.326 | 12,233,023 | -95,129 | 0.03% | 101,846,397 |
| 2014-12-01 | 2014-11-27 | 8.034 | 12,328,152 | -13,933 | 0.03% | 99,046,053 |
| 2014-11-28 | 2014-11-26 | 8.097 | 12,342,085 | -19,218 | 0.03% | 99,928,650 |
| 2014-11-27 | 2014-11-25 | 7.909 | 12,361,303 | -18,738 | 0.03% | 97,768,676 |
| 2014-11-25 | 2014-11-21 | 7.764 | 12,380,041 | -4,324 | 0.03% | 96,113,148 |
| 2014-11-21 | 2014-11-19 | 7.722 | 12,384,365 | -1,441 | 0.03% | 95,631,186 |
| 2014-11-20 | 2014-11-18 | 7.764 | 12,385,806 | -17,297 | 0.03% | 96,157,905 |
| 2014-11-19 | 2014-11-17 | 7.868 | 12,403,103 | -7,687 | 0.03% | 97,582,971 |
| 2014-11-18 | 2014-11-14 | 8.013 | 12,410,790 | +83,118 | 0.03% | 99,451,662 |
| 2014-11-17 | 2014-11-13 | 8.034 | 12,327,672 | -16,816 | 0.03% | 99,042,196 |
| 2014-11-14 | 2014-11-12 | 7.993 | 12,344,488 | +5,766 | 0.03% | 98,663,426 |
| 2014-11-13 | 2014-11-11 | 7.909 | 12,338,722 | -56,213 | 0.03% | 97,590,078 |
| 2014-11-12 | 2014-11-10 | 7.680 | 12,394,935 | -30,268 | 0.03% | 95,196,834 |
| 2014-11-11 | 2014-11-07 | 7.639 | 12,425,203 | -23,542 | 0.03% | 94,912,070 |
| 2014-11-10 | 2014-11-06 | 7.639 | 12,448,745 | -33,151 | 0.03% | 95,091,899 |
| 2014-11-07 | 2014-11-05 | 7.680 | 12,481,896 | -5,285 | 0.03% | 95,864,721 |
| 2014-11-06 | 2014-11-04 | 7.743 | 12,487,181 | -15,855 | 0.03% | 96,685,029 |
| 2014-11-04 | 2014-10-31 | 7.722 | 12,503,036 | -11,051 | 0.03% | 96,547,555 |
| 2014-11-03 | 2014-10-30 | 7.659 | 12,514,087 | -22,100 | 0.03% | 95,851,492 |
| 2014-10-31 | 2014-10-29 | 7.722 | 12,536,187 | -17,296 | 0.03% | 96,803,544 |
| 2014-10-30 | 2014-10-28 | 7.659 | 12,553,483 | -10,570 | 0.03% | 96,153,245 |
| 2014-10-28 | 2014-10-24 | 7.472 | 12,564,053 | +1,441 | 0.03% | 93,880,652 |
| 2014-10-27 | 2014-10-23 | 7.472 | 12,562,612 | +961 | 0.03% | 93,869,884 |
| 2014-10-24 | 2014-10-22 | 7.451 | 12,561,651 | +1,441 | 0.03% | 93,601,248 |
| 2014-10-23 | 2014-10-21 | 7.326 | 12,560,210 | +1,442 | 0.03% | 92,021,954 |
| 2014-10-22 | 2014-10-20 | 7.326 | 12,558,768 | -4,805 | 0.03% | 92,011,389 |
| 2014-10-21 | 2014-10-17 | 7.306 | 12,563,573 | +961 | 0.03% | 91,785,097 |
| 2014-10-20 | 2014-10-16 | 7.285 | 12,562,612 | +2,402 | 0.03% | 91,516,600 |
| 2014-10-16 | 2014-10-14 | 7.285 | 12,560,210 | +1,442 | 0.03% | 91,499,102 |
| 2014-10-13 | 2014-10-09 | 7.347 | 12,558,768 | -567,892 | 0.03% | 92,272,785 |
| 2014-10-10 | 2014-10-08 | 7.285 | 13,126,660 | +1,441 | 0.03% | 95,625,599 |
| 2014-10-09 | 2014-10-07 | 7.347 | 13,125,219 | +3,844 | 0.03% | 96,434,659 |
| 2014-10-08 | 2014-10-06 | 7.306 | 13,121,375 | +7,207 | 0.03% | 95,860,204 |
| 2014-10-06 | 2014-09-30 | 7.243 | 13,114,168 | -961 | 0.03% | 94,988,685 |
| 2014-09-29 | 2014-09-25 | 7.472 | 13,115,129 | -5,766 | 0.03% | 97,998,381 |
| 2014-09-24 | 2014-09-22 | 7.431 | 13,120,895 | -7,687 | 0.03% | 97,495,274 |
| 2014-09-23 | 2014-09-19 | 7.535 | 13,128,582 | -5,765 | 0.03% | 98,918,672 |
| 2014-09-19 | 2014-09-17 | 7.618 | 13,134,347 | -48,045 | 0.03% | 100,055,613 |
| 2014-09-18 | 2014-09-16 | 7.493 | 13,182,392 | -4,805 | 0.03% | 98,775,357 |
| 2014-09-17 | 2014-09-15 | 7.493 | 13,187,197 | -22,581 | 0.03% | 98,811,361 |
| 2014-09-16 | 2014-09-12 | 7.576 | 13,209,778 | -21,620 | 0.03% | 100,080,344 |
| 2014-09-15 | 2014-09-11 | 7.597 | 13,231,398 | -39,397 | 0.03% | 100,519,538 |
| 2014-09-12 | 2014-09-10 | 7.618 | 13,270,795 | -84,079 | 0.03% | 101,095,055 |
| 2014-09-11 | 2014-09-08 | 7.784 | 13,354,874 | -8,168 | 0.03% | 103,959,285 |
| 2014-09-10 | 2014-09-05 | 7.784 | 13,363,042 | -31,709 | 0.03% | 104,022,868 |
| 2014-09-08 | 2014-09-04 | 7.722 | 13,394,751 | -31,229 | 0.03% | 103,433,314 |
| 2014-09-05 | 2014-09-03 | 7.680 | 13,425,980 | -4,805 | 0.03% | 103,115,571 |
| 2014-09-02 | 2014-08-29 | 7.493 | 13,430,785 | -2,402 | 0.03% | 100,636,560 |
| 2014-09-01 | 2014-08-28 | 7.514 | 13,433,187 | +961 | 0.03% | 100,934,155 |
| 2014-08-29 | 2014-08-27 | 7.576 | 13,432,226 | -23,062 | 0.03% | 101,765,662 |
| 2014-08-27 | 2014-08-25 | 7.680 | 13,455,288 | -28,346 | 0.03% | 103,340,665 |
| 2014-08-26 | 2014-08-22 | 7.639 | 13,483,634 | -4,805 | 0.03% | 102,997,079 |
| 2014-08-25 | 2014-08-21 | 7.597 | 13,488,439 | -1,922 | 0.03% | 102,472,290 |
| 2014-08-22 | 2014-08-20 | 7.639 | 13,490,361 | -45,642 | 0.03% | 103,048,464 |
| 2014-08-21 | 2014-08-19 | 7.659 | 13,536,003 | +2,402 | 0.03% | 103,678,844 |
| 2014-08-20 | 2014-08-18 | 7.639 | 13,533,601 | +73,028 | 0.03% | 103,378,760 |
| 2014-08-19 | 2014-08-15 | 7.680 | 13,460,573 | +2,883 | 0.03% | 103,381,255 |
| 2014-08-15 | 2014-08-13 | 7.722 | 13,457,690 | -2,402 | 0.03% | 103,919,325 |
| 2014-08-14 | 2014-08-12 | 7.659 | 13,460,092 | +45,642 | 0.03% | 103,097,405 |
| 2014-08-13 | 2014-08-11 | 7.618 | 13,414,450 | -4,804 | 0.03% | 102,189,399 |
| 2014-08-12 | 2014-08-08 | 7.535 | 13,419,254 | -14,414 | 0.03% | 101,108,771 |
| 2014-08-11 | 2014-08-07 | 7.597 | 13,433,668 | -2,402 | 0.03% | 102,056,193 |
| 2014-08-08 | 2014-08-06 | 7.618 | 13,436,070 | +17,296 | 0.03% | 102,354,097 |
| 2014-08-07 | 2014-08-05 | 7.639 | 13,418,774 | -34,592 | 0.03% | 102,501,634 |
| 2014-08-06 | 2014-08-04 | 7.680 | 13,453,366 | -9,609 | 0.03% | 103,325,903 |
| 2014-08-05 | 2014-08-01 | 7.618 | 13,462,975 | -961 | 0.03% | 102,559,055 |
| 2014-08-04 | 2014-07-31 | 7.743 | 13,463,936 | -8,648 | 0.03% | 104,247,792 |
| 2014-08-01 | 2014-07-30 | 7.764 | 13,472,584 | -5,765 | 0.03% | 104,595,167 |
| 2014-07-31 | 2014-07-29 | 7.784 | 13,478,349 | -28,347 | 0.03% | 104,920,460 |
| 2014-07-30 | 2014-07-28 | 7.701 | 13,506,696 | +26,905 | 0.03% | 104,016,620 |
| 2014-07-29 | 2014-07-25 | 7.597 | 13,479,791 | -17,776 | 0.03% | 102,406,591 |
| 2014-07-28 | 2014-07-24 | 7.535 | 13,497,567 | +7,206 | 0.03% | 101,698,828 |
| 2014-07-25 | 2014-07-23 | 7.472 | 13,490,361 | -1,441 | 0.03% | 100,802,176 |
| 2014-07-24 | 2014-07-22 | 7.347 | 13,491,802 | -10,090 | 0.03% | 99,128,047 |
| 2014-07-22 | 2014-07-18 | 7.326 | 13,501,892 | -6,726 | 0.03% | 98,921,155 |
| 2014-07-21 | 2014-07-17 | 7.326 | 13,508,618 | -24,022 | 0.03% | 98,970,433 |
| 2014-07-18 | 2014-07-16 | 7.347 | 13,532,640 | -12,492 | 0.03% | 99,428,096 |
| 2014-07-17 | 2014-07-15 | 7.326 | 13,545,132 | -36,514 | 0.03% | 99,237,952 |
| 2014-07-16 | 2014-07-14 | 7.285 | 13,581,646 | -10,090 | 0.03% | 98,940,098 |
| 2014-07-15 | 2014-07-11 | 7.222 | 13,591,736 | -56,212 | 0.03% | 98,164,914 |
| 2014-07-14 | 2014-07-10 | 7.202 | 13,647,948 | +47,084 | 0.03% | 98,286,834 |
| 2014-07-10 | 2014-07-08 | 7.472 | 13,600,864 | -9,609 | 0.03% | 101,627,872 |
| 2014-07-09 | 2014-07-07 | 7.472 | 13,610,473 | -1,922 | 0.03% | 101,699,672 |
| 2014-07-08 | 2014-07-04 | 7.493 | 13,612,395 | +9,609 | 0.03% | 101,997,360 |
| 2014-07-07 | 2014-07-03 | 7.389 | 13,602,786 | +17,777 | 0.03% | 100,509,730 |
| 2014-07-04 | 2014-07-02 | 7.347 | 13,585,009 | -1,442 | 0.03% | 99,812,865 |
| 2014-07-03 | 2014-06-30 | 7.222 | 13,586,451 | -12,011 | 0.03% | 98,126,744 |
| 2014-07-02 | 2014-06-27 | 7.264 | 13,598,462 | -4,324 | 0.03% | 98,779,564 |
| 2014-06-30 | 2014-06-26 | 7.243 | 13,602,786 | -1,922 | 0.03% | 98,527,848 |
| 2014-06-27 | 2014-06-25 | 7.118 | 13,604,708 | +13,933 | 0.03% | 96,842,773 |
| 2014-06-26 | 2014-06-24 | 7.118 | 13,590,775 | -12,011 | 0.03% | 96,743,594 |
| 2014-06-25 | 2014-06-23 | 7.035 | 13,602,786 | -6,246 | 0.03% | 95,696,588 |
| 2014-06-24 | 2014-06-20 | 7.222 | 13,609,032 | -20,179 | 0.03% | 98,289,833 |
| 2014-06-23 | 2014-06-19 | 7.243 | 13,629,211 | -27,385 | 0.03% | 98,719,250 |
| 2014-06-20 | 2014-06-18 | 8.292 | 13,656,596 | -25,464 | 0.03% | 113,246,902 |
| 2014-06-19 | 2014-06-17 | 8.337 | 13,682,060 | +904,323 | 0.03% | 114,068,051 |
| 2014-06-18 | 2014-06-16 | 8.337 | 12,777,737 | -6,281 | 0.03% | 106,528,663 |
| 2014-06-17 | 2014-06-13 | 8.382 | 12,784,018 | -11,215 | 0.03% | 107,150,980 |
| 2014-06-16 | 2014-06-12 | 8.337 | 12,795,233 | -10,317 | 0.03% | 106,674,528 |
| 2014-06-13 | 2014-06-11 | 8.315 | 12,805,550 | +448 | 0.03% | 106,475,085 |
| 2014-06-12 | 2014-06-10 | 8.315 | 12,805,102 | -26,019 | 0.03% | 106,471,360 |
| 2014-06-11 | 2014-06-09 | 8.248 | 12,831,121 | -12,560 | 0.03% | 105,829,624 |
| 2014-06-10 | 2014-06-06 | 8.092 | 12,843,681 | +63,701 | 0.03% | 103,929,075 |
| 2014-06-09 | 2014-06-05 | 8.270 | 12,779,980 | -17,047 | 0.03% | 105,692,705 |
| 2014-06-06 | 2014-06-04 | 8.248 | 12,797,027 | +1,346 | 0.03% | 105,548,420 |
| 2014-06-04 | 2014-05-30 | 8.226 | 12,795,681 | +2,691 | 0.03% | 105,252,083 |
| 2014-06-03 | 2014-05-29 | 8.070 | 12,792,990 | -32,747 | 0.03% | 103,233,715 |
| 2014-05-30 | 2014-05-28 | 8.114 | 12,825,737 | -21,085 | 0.03% | 104,069,781 |
| 2014-05-29 | 2014-05-27 | 8.047 | 12,846,822 | +4,486 | 0.03% | 103,381,740 |
| 2014-05-28 | 2014-05-26 | 8.047 | 12,842,336 | +2,243 | 0.03% | 103,345,640 |
| 2014-05-26 | 2014-05-22 | 8.003 | 12,840,093 | -32,747 | 0.03% | 102,755,138 |
| 2014-05-23 | 2014-05-21 | 7.958 | 12,872,840 | -8,075 | 0.03% | 102,443,289 |
| 2014-05-22 | 2014-05-20 | 7.847 | 12,880,915 | -12,561 | 0.03% | 101,071,871 |
| 2014-05-21 | 2014-05-19 | 7.824 | 12,893,476 | -100,935 | 0.03% | 100,883,017 |
| 2014-05-20 | 2014-05-16 | 7.824 | 12,994,411 | -6,280 | 0.03% | 101,672,767 |
| 2014-05-16 | 2014-05-14 | 7.780 | 13,000,691 | -20,636 | 0.03% | 101,142,292 |
| 2014-05-15 | 2014-05-13 | 7.646 | 13,021,327 | -6,729 | 0.03% | 99,561,239 |
| 2014-05-13 | 2014-05-09 | 7.557 | 13,028,056 | -15,701 | 0.03% | 98,451,025 |
| 2014-05-12 | 2014-05-08 | 7.579 | 13,043,757 | -6,280 | 0.03% | 98,860,441 |
| 2014-05-09 | 2014-05-07 | 7.535 | 13,050,037 | -2,243 | 0.03% | 98,326,226 |
| 2014-05-07 | 2014-05-02 | 7.557 | 13,052,280 | -10,318 | 0.03% | 98,634,082 |
| 2014-05-05 | 2014-04-30 | 7.601 | 13,062,598 | -897 | 0.03% | 99,294,426 |
| 2014-04-30 | 2014-04-28 | 7.535 | 13,063,495 | -30,056 | 0.03% | 98,427,626 |
| 2014-04-29 | 2014-04-25 | 7.512 | 13,093,551 | +3,140 | 0.03% | 98,362,209 |
| 2014-04-28 | 2014-04-24 | 7.624 | 13,090,411 | -3,589 | 0.03% | 99,797,650 |
| 2014-04-25 | 2014-04-23 | 7.557 | 13,094,000 | -29,159 | 0.03% | 98,949,354 |
| 2014-04-24 | 2014-04-22 | 7.668 | 13,123,159 | -26,467 | 0.03% | 100,632,384 |
| 2014-04-23 | 2014-04-17 | 7.780 | 13,149,626 | -2,692 | 0.04% | 102,300,971 |
| 2014-04-22 | 2014-04-16 | 7.713 | 13,152,318 | -14,355 | 0.04% | 101,442,356 |
| 2014-04-15 | 2014-04-11 | 7.824 | 13,166,673 | -12,561 | 0.04% | 103,020,604 |
| 2014-04-14 | 2014-04-10 | 7.824 | 13,179,234 | -4,037 | 0.04% | 103,118,886 |
| 2014-04-11 | 2014-04-09 | 7.847 | 13,183,271 | -10,767 | 0.04% | 103,444,349 |
| 2014-04-10 | 2014-04-08 | 7.757 | 13,194,038 | -9,869 | 0.04% | 102,352,370 |
| 2014-04-09 | 2014-04-07 | 7.624 | 13,203,907 | -17,047 | 0.04% | 100,662,912 |
| 2014-04-08 | 2014-04-04 | 7.535 | 13,220,954 | -448 | 0.04% | 99,614,010 |
| 2014-04-07 | 2014-04-03 | 7.579 | 13,221,402 | +3,140 | 0.04% | 100,206,837 |
| 2014-04-03 | 2014-04-01 | 7.691 | 13,218,262 | -449 | 0.04% | 101,656,319 |
| 2014-04-02 | 2014-03-31 | 7.668 | 13,218,711 | -1,794 | 0.04% | 101,365,106 |
| 2014-04-01 | 2014-03-28 | 7.579 | 13,220,505 | +4,486 | 0.04% | 100,200,039 |
| 2014-03-31 | 2014-03-27 | 7.468 | 13,216,019 | +230,132 | 0.04% | 98,693,009 |
| 2014-03-28 | 2014-03-26 | 7.356 | 12,985,887 | -898 | 0.03% | 95,527,076 |
| 2014-03-27 | 2014-03-25 | 7.178 | 12,986,785 | -6,729 | 0.03% | 93,217,714 |
| 2014-03-26 | 2014-03-24 | 7.133 | 12,993,514 | -19,738 | 0.03% | 92,686,722 |
| 2014-03-24 | 2014-03-20 | 6.777 | 13,013,252 | +11,664 | 0.03% | 88,186,144 |
| 2014-03-21 | 2014-03-19 | 6.888 | 13,001,588 | -18,842 | 0.03% | 89,556,231 |
| 2014-03-20 | 2014-03-18 | 6.933 | 13,020,430 | +449 | 0.03% | 90,266,508 |
| 2014-03-19 | 2014-03-17 | 6.933 | 13,019,981 | -17,944 | 0.03% | 90,263,396 |
| 2014-03-18 | 2014-03-14 | 6.933 | 13,037,925 | +897 | 0.03% | 90,387,796 |
| 2014-03-17 | 2014-03-13 | 6.933 | 13,037,028 | +4,486 | 0.03% | 90,381,577 |
| 2014-03-14 | 2014-03-12 | 6.955 | 13,032,542 | +95,552 | 0.03% | 90,640,993 |
| 2014-03-13 | 2014-03-11 | 7.044 | 12,936,990 | -20,636 | 0.03% | 91,129,975 |
| 2014-03-12 | 2014-03-10 | 7.044 | 12,957,626 | +28,262 | 0.03% | 91,275,338 |
| 2014-03-11 | 2014-03-07 | 7.156 | 12,929,364 | -6,729 | 0.03% | 92,517,337 |
| 2014-03-10 | 2014-03-06 | 7.133 | 12,936,093 | -12,561 | 0.03% | 92,277,121 |
| 2014-03-07 | 2014-03-05 | 7.133 | 12,948,654 | +4,486 | 0.03% | 92,366,722 |
| 2014-03-06 | 2014-03-04 | 7.178 | 12,944,168 | +100,038 | 0.03% | 92,911,814 |
| 2014-03-05 | 2014-03-03 | 7.178 | 12,844,130 | -2,243 | 0.03% | 92,193,752 |
| 2014-03-04 | 2014-02-28 | 7.267 | 12,846,373 | -11,664 | 0.03% | 93,355,316 |
| 2014-03-03 | 2014-02-27 | 7.334 | 12,858,037 | -8,972 | 0.03% | 94,299,957 |
| 2014-02-28 | 2014-02-26 | 7.245 | 12,867,009 | -17,944 | 0.03% | 93,218,453 |
| 2014-02-27 | 2014-02-25 | 7.222 | 12,884,953 | -3,588 | 0.03% | 93,061,227 |
| 2014-02-26 | 2014-02-24 | 7.200 | 12,888,541 | +448 | 0.03% | 92,799,836 |
| 2014-02-25 | 2014-02-21 | 7.245 | 12,888,093 | -8,972 | 0.03% | 93,371,202 |
| 2014-02-24 | 2014-02-20 | 7.289 | 12,897,065 | +20,187 | 0.03% | 94,011,194 |
| 2014-02-21 | 2014-02-19 | 7.334 | 12,876,878 | -1,794 | 0.03% | 94,438,136 |
| 2014-02-20 | 2014-02-18 | 7.334 | 12,878,672 | +33,645 | 0.03% | 94,451,293 |
| 2014-02-19 | 2014-02-17 | 7.379 | 12,845,027 | -4,486 | 0.03% | 94,777,215 |
| 2014-02-18 | 2014-02-14 | 7.289 | 12,849,513 | -15,253 | 0.03% | 93,664,571 |
| 2014-02-17 | 2014-02-13 | 7.245 | 12,864,766 | +282,618 | 0.03% | 93,202,203 |
| 2014-02-14 | 2014-02-12 | 7.356 | 12,582,148 | +5,384 | 0.03% | 92,557,082 |
| 2014-02-12 | 2014-02-10 | 7.089 | 12,576,764 | +8,074 | 0.03% | 89,153,205 |
| 2014-02-10 | 2014-02-06 | 7.111 | 12,568,690 | -41,719 | 0.03% | 89,376,146 |
| 2014-02-07 | 2014-02-05 | 7.089 | 12,610,409 | +20,187 | 0.03% | 89,391,705 |
| 2014-02-06 | 2014-02-04 | 7.156 | 12,590,222 | +15,701 | 0.03% | 90,090,573 |
| 2014-02-05 | 2014-01-30 | 7.334 | 12,574,521 | -7,178 | 0.03% | 92,220,671 |
| 2014-02-04 | 2014-01-28 | 7.245 | 12,581,699 | +19,290 | 0.03% | 91,151,450 |
| 2014-01-28 | 2014-01-24 | 7.379 | 12,562,409 | -4,486 | 0.03% | 92,691,914 |
| 2014-01-27 | 2014-01-23 | 7.445 | 12,566,895 | -8,972 | 0.03% | 93,565,422 |
| 2014-01-24 | 2014-01-22 | 7.646 | 12,575,867 | -2,692 | 0.03% | 96,155,246 |
| 2014-01-23 | 2014-01-21 | 7.646 | 12,578,559 | -13,458 | 0.03% | 96,175,829 |
| 2014-01-22 | 2014-01-20 | 7.490 | 12,592,017 | +4,038 | 0.03% | 94,313,857 |
| 2014-01-21 | 2014-01-17 | 7.557 | 12,587,979 | -5,832 | 0.03% | 95,125,431 |
| 2014-01-20 | 2014-01-16 | 7.624 | 12,593,811 | -3,140 | 0.03% | 96,011,710 |
| 2014-01-17 | 2014-01-15 | 7.624 | 12,596,951 | -6,729 | 0.03% | 96,035,649 |
| 2014-01-16 | 2014-01-14 | 7.624 | 12,603,680 | -18,842 | 0.03% | 96,086,949 |
| 2014-01-14 | 2014-01-10 | 7.713 | 12,622,522 | +1,415,333 | 0.03% | 97,356,099 |
| 2014-01-13 | 2014-01-09 | 7.624 | 11,207,189 | -14,355 | 0.03% | 85,440,490 |
| 2014-01-10 | 2014-01-08 | 7.735 | 11,221,544 | -1,795 | 0.03% | 86,800,658 |
| 2014-01-09 | 2014-01-07 | 7.646 | 11,223,339 | -4,486 | 0.03% | 85,813,799 |
| 2014-01-08 | 2014-01-06 | 7.646 | 11,227,825 | -20,187 | 0.03% | 85,848,099 |
| 2014-01-03 | 2013-12-31 | 7.958 | 11,248,012 | +2,692 | 0.03% | 89,512,753 |
| 2014-01-02 | 2013-12-27 | 7.980 | 11,245,320 | -32,748 | 0.03% | 89,742,006 |
| 2013-12-30 | 2013-12-24 | 7.980 | 11,278,068 | -33,196 | 0.03% | 90,003,348 |
| 2013-12-27 | 2013-12-20 | 7.802 | 11,311,264 | -34,094 | 0.03% | 88,251,097 |
| 2013-12-23 | 2013-12-19 | 7.847 | 11,345,358 | +52,038 | 0.03% | 89,022,912 |
| 2013-12-20 | 2013-12-18 | 7.958 | 11,293,320 | -23,328 | 0.03% | 89,873,318 |
| 2013-12-19 | 2013-12-17 | 8.003 | 11,316,648 | -74,019 | 0.03% | 90,563,497 |
| 2013-12-18 | 2013-12-16 | 8.025 | 11,390,667 | -44,860 | 0.03% | 91,409,763 |
| 2013-12-17 | 2013-12-13 | 8.070 | 11,435,527 | -5,383 | 0.03% | 92,279,595 |
| 2013-12-16 | 2013-12-12 | 8.003 | 11,440,910 | +13,010 | 0.03% | 91,557,926 |
| 2013-12-13 | 2013-12-11 | 8.070 | 11,427,900 | -34,543 | 0.03% | 92,218,049 |
| 2013-12-12 | 2013-12-10 | 8.270 | 11,462,443 | -19,738 | 0.03% | 94,796,440 |
| 2013-12-11 | 2013-12-09 | 8.292 | 11,482,181 | -1,623,931 | 0.03% | 95,215,632 |
| 2013-12-10 | 2013-12-06 | 8.315 | 13,106,112 | +358,880 | 0.03% | 108,974,186 |
| 2013-12-09 | 2013-12-05 | 8.226 | 12,747,232 | +18,841 | 0.03% | 104,853,561 |
| 2013-12-06 | 2013-12-04 | 8.226 | 12,728,391 | -2,692 | 0.03% | 104,698,582 |
| 2013-12-05 | 2013-12-03 | 8.292 | 12,731,083 | +44,412 | 0.03% | 105,572,114 |
| 2013-12-04 | 2013-12-02 | 8.404 | 12,686,671 | -103,627 | 0.03% | 106,617,858 |
| 2013-12-03 | 2013-11-29 | 8.359 | 12,790,298 | -7,626 | 0.03% | 106,918,500 |
| 2013-12-02 | 2013-11-28 | 8.292 | 12,797,924 | +218,468 | 0.03% | 106,126,391 |
| 2013-11-29 | 2013-11-27 | 8.337 | 12,579,456 | -14,355 | 0.03% | 104,875,583 |
| 2013-11-28 | 2013-11-26 | 8.248 | 12,593,811 | -6,281 | 0.03% | 103,872,318 |
| 2013-11-27 | 2013-11-25 | 8.292 | 12,600,092 | -2,243 | 0.03% | 104,485,875 |
| 2013-11-26 | 2013-11-22 | 8.315 | 12,602,335 | -21,084 | 0.03% | 104,785,401 |
| 2013-11-25 | 2013-11-21 | 8.226 | 12,623,419 | -12,561 | 0.03% | 103,835,125 |
| 2013-11-22 | 2013-11-20 | 8.292 | 12,635,980 | -62,804 | 0.03% | 104,783,475 |
| 2013-11-21 | 2013-11-19 | 8.248 | 12,698,784 | -129,196 | 0.03% | 104,738,123 |
| 2013-11-20 | 2013-11-18 | 8.292 | 12,827,980 | -55,627 | 0.03% | 106,375,629 |
| 2013-11-19 | 2013-11-15 | 8.003 | 12,883,607 | -29,607 | 0.03% | 103,103,366 |
| 2013-11-18 | 2013-11-14 | 7.757 | 12,913,214 | -4,486 | 0.03% | 100,173,886 |
| 2013-11-15 | 2013-11-13 | 7.713 | 12,917,700 | -5,832 | 0.03% | 99,632,774 |
| 2013-11-14 | 2013-11-12 | 7.980 | 12,923,532 | -897 | 0.03% | 103,134,787 |
| 2013-11-13 | 2013-11-11 | 8.047 | 12,924,429 | -32,299 | 0.03% | 104,006,264 |
| 2013-11-12 | 2013-11-08 | 7.891 | 12,956,728 | -1,346 | 0.03% | 102,244,400 |
| 2013-11-11 | 2013-11-07 | 7.914 | 12,958,074 | -5,832 | 0.03% | 102,543,878 |
| 2013-11-07 | 2013-11-05 | 8.047 | 12,963,906 | -2,243 | 0.03% | 104,323,945 |
| 2013-11-05 | 2013-11-01 | 8.070 | 12,966,149 | -1,794 | 0.03% | 104,631,031 |
| 2013-11-04 | 2013-10-31 | 8.092 | 12,967,943 | -8,075 | 0.03% | 104,934,584 |
| 2013-11-01 | 2013-10-30 | 8.070 | 12,976,018 | -4,935 | 0.03% | 104,710,670 |
| 2013-10-31 | 2013-10-29 | 7.891 | 12,980,953 | -10,318 | 0.03% | 102,435,565 |
| 2013-10-30 | 2013-10-28 | 7.713 | 12,991,271 | -2,243 | 0.03% | 100,200,218 |
| 2013-10-29 | 2013-10-25 | 7.691 | 12,993,514 | -8,972 | 0.03% | 99,927,872 |
| 2013-10-28 | 2013-10-24 | 7.780 | 13,002,486 | -89,720 | 0.03% | 101,156,257 |
| 2013-10-25 | 2013-10-23 | 7.869 | 13,092,206 | -22,878 | 0.03% | 103,021,641 |
| 2013-10-24 | 2013-10-22 | 8.025 | 13,115,084 | -8,972 | 0.03% | 105,248,158 |
| 2013-10-23 | 2013-10-21 | 8.047 | 13,124,056 | -32,748 | 0.03% | 105,612,714 |
| 2013-10-22 | 2013-10-18 | 8.003 | 13,156,804 | -1,346 | 0.04% | 105,289,674 |
| 2013-10-21 | 2013-10-17 | 8.003 | 13,158,150 | -5,832 | 0.04% | 105,300,446 |
| 2013-10-18 | 2013-10-16 | 8.070 | 13,163,982 | -61,906 | 0.04% | 106,227,455 |
| 2013-10-17 | 2013-10-15 | 8.114 | 13,225,888 | -91,066 | 0.04% | 107,316,661 |
| 2013-10-16 | 2013-10-11 | 8.070 | 13,316,954 | -12,112 | 0.04% | 107,461,871 |
| 2013-10-11 | 2013-10-09 | 8.047 | 13,329,066 | -2,243 | 0.04% | 107,262,483 |
| 2013-10-10 | 2013-10-08 | 8.070 | 13,331,309 | -64,150 | 0.04% | 107,577,709 |
| 2013-10-09 | 2013-10-07 | 8.003 | 13,395,459 | +13,009 | 0.04% | 107,199,553 |
| 2013-10-08 | 2013-10-04 | 8.047 | 13,382,450 | +44,860 | 0.04% | 107,692,078 |
| 2013-10-07 | 2013-10-03 | 8.025 | 13,337,590 | -5,832 | 0.04% | 107,033,762 |
| 2013-10-04 | 2013-10-02 | 7.891 | 13,343,422 | -14,355 | 0.04% | 105,295,888 |
| 2013-10-03 | 2013-09-30 | 7.891 | 13,357,777 | -256,150 | 0.04% | 105,409,166 |
| 2013-10-02 | 2013-09-27 | 7.980 | 13,613,927 | +2,243 | 0.04% | 108,644,406 |
| 2013-09-30 | 2013-09-26 | 8.047 | 13,611,684 | -4,935 | 0.04% | 109,536,784 |
| 2013-09-27 | 2013-09-25 | 8.047 | 13,616,619 | -9,420 | 0.04% | 109,576,498 |
| 2013-09-26 | 2013-09-24 | 8.025 | 13,626,039 | -14,804 | 0.04% | 109,348,557 |
| 2013-09-25 | 2013-09-23 | 8.114 | 13,640,843 | -9,421 | 0.04% | 110,683,662 |
| 2013-09-24 | 2013-09-19 | 8.136 | 13,650,264 | -15,252 | 0.04% | 111,064,392 |
| 2013-09-23 | 2013-09-18 | 8.025 | 13,665,516 | +8,075 | 0.04% | 109,665,359 |
| 2013-09-17 | 2013-09-13 | 7.869 | 13,657,441 | -4,486 | 0.04% | 107,469,435 |
| 2013-09-16 | 2013-09-12 | 7.980 | 13,661,927 | -25,122 | 0.04% | 109,027,465 |
| 2013-09-13 | 2013-09-11 | 7.869 | 13,687,049 | -8,075 | 0.04% | 107,702,418 |
| 2013-09-12 | 2013-09-10 | 7.936 | 13,695,124 | -30,056 | 0.04% | 108,681,818 |
| 2013-09-11 | 2013-09-09 | 7.802 | 13,725,180 | -8,972 | 0.04% | 107,084,600 |
| 2013-09-10 | 2013-09-06 | 7.691 | 13,734,152 | -55,178 | 0.04% | 105,623,820 |
| 2013-09-06 | 2013-09-04 | 7.601 | 13,789,330 | -17,944 | 0.04% | 104,818,628 |
| 2013-09-05 | 2013-09-03 | 7.579 | 13,807,274 | -3,589 | 0.04% | 104,647,242 |
| 2013-09-04 | 2013-09-02 | 7.445 | 13,810,863 | -7,177 | 0.04% | 102,827,248 |
| 2013-09-03 | 2013-08-30 | 7.267 | 13,818,040 | +11,663 | 0.04% | 100,416,475 |
| 2013-09-02 | 2013-08-29 | 7.312 | 13,806,377 | -5,831 | 0.04% | 100,947,252 |
| 2013-08-30 | 2013-08-28 | 7.200 | 13,812,208 | -8,524 | 0.04% | 99,450,406 |
| 2013-08-28 | 2013-08-26 | 7.445 | 13,820,732 | -897 | 0.04% | 102,900,726 |
| 2013-08-27 | 2013-08-23 | 7.379 | 13,821,629 | -897 | 0.04% | 101,983,087 |
| 2013-08-26 | 2013-08-22 | 7.423 | 13,822,526 | -16,598 | 0.04% | 102,605,957 |
| 2013-08-23 | 2013-08-21 | 7.289 | 13,839,124 | -78,057 | 0.04% | 100,878,190 |
| 2013-08-22 | 2013-08-20 | 7.356 | 13,917,181 | -7,177 | 0.04% | 102,377,882 |
| 2013-08-21 | 2013-08-19 | 7.535 | 13,924,358 | -25,570 | 0.04% | 104,913,846 |
| 2013-08-20 | 2013-08-16 | 7.490 | 13,949,928 | -10,767 | 0.04% | 104,484,573 |
| 2013-08-19 | 2013-08-15 | 7.445 | 13,960,695 | -29,159 | 0.04% | 103,942,805 |
| 2013-08-16 | 2013-08-13 | 7.445 | 13,989,854 | -8,972 | 0.04% | 104,159,905 |
| 2013-08-15 | 2013-08-12 | 7.222 | 13,998,826 | -24,224 | 0.04% | 101,106,145 |
| 2013-08-13 | 2013-08-09 | 7.066 | 14,023,050 | -33,645 | 0.04% | 99,092,930 |
| 2013-08-12 | 2013-08-08 | 7.044 | 14,056,695 | -17,944 | 0.04% | 99,017,335 |
| 2013-08-09 | 2013-08-07 | 7.022 | 14,074,639 | +8,523 | 0.04% | 98,829,989 |
| 2013-08-08 | 2013-08-06 | 7.178 | 14,066,116 | +15,253 | 0.04% | 100,965,033 |
| 2013-08-07 | 2013-08-05 | 7.245 | 14,050,863 | -7,178 | 0.04% | 101,795,197 |
| 2013-08-06 | 2013-08-02 | 7.245 | 14,058,041 | -8,075 | 0.04% | 101,847,200 |
| 2013-08-05 | 2013-08-01 | 7.267 | 14,066,116 | +68,636 | 0.04% | 102,219,258 |
| 2013-08-02 | 2013-07-31 | 7.245 | 13,997,480 | -37,682 | 0.04% | 101,408,450 |
| 2013-08-01 | 2013-07-30 | 7.267 | 14,035,162 | +21,981 | 0.04% | 101,994,313 |
| 2013-07-31 | 2013-07-29 | 7.222 | 14,013,181 | +9,421 | 0.04% | 101,209,824 |
| 2013-07-30 | 2013-07-26 | 7.312 | 14,003,760 | -25,122 | 0.04% | 102,390,445 |
| 2013-07-29 | 2013-07-25 | 7.289 | 14,028,882 | -16,150 | 0.04% | 102,261,402 |
| 2013-07-26 | 2013-07-24 | 7.312 | 14,045,032 | -11,215 | 0.04% | 102,692,211 |
| 2013-07-25 | 2013-07-23 | 7.289 | 14,056,247 | -26,916 | 0.04% | 102,460,875 |
| 2013-07-24 | 2013-07-22 | 7.022 | 14,083,163 | -5,831 | 0.04% | 98,889,843 |
| 2013-07-23 | 2013-07-19 | 7.000 | 14,088,994 | -40,374 | 0.04% | 98,616,721 |
| 2013-07-22 | 2013-07-18 | 7.066 | 14,129,368 | +17,046 | 0.04% | 99,844,219 |
| 2013-07-19 | 2013-07-17 | 7.066 | 14,112,322 | -28,710 | 0.04% | 99,723,765 |
| 2013-07-18 | 2013-07-16 | 7.022 | 14,141,032 | -101,832 | 0.04% | 99,296,190 |
| 2013-07-16 | 2013-07-12 | 7.066 | 14,242,864 | -22,430 | 0.04% | 100,646,231 |
| 2013-07-15 | 2013-07-11 | 7.178 | 14,265,294 | -8,075 | 0.04% | 102,394,711 |
| 2013-07-12 | 2013-07-10 | 6.955 | 14,273,369 | -28,710 | 0.04% | 99,270,913 |
| 2013-07-11 | 2013-07-09 | 6.821 | 14,302,079 | +77,159 | 0.04% | 97,557,694 |
| 2013-07-10 | 2013-07-08 | 6.844 | 14,224,920 | -2,692 | 0.04% | 97,348,471 |
| 2013-07-09 | 2013-07-05 | 7.000 | 14,227,612 | -24,673 | 0.04% | 99,586,986 |
| 2013-07-08 | 2013-07-04 | 6.799 | 14,252,285 | -252,113 | 0.04% | 96,900,332 |
| 2013-07-05 | 2013-07-03 | 6.732 | 14,504,398 | -40,374 | 0.04% | 97,644,453 |
| 2013-07-04 | 2013-07-02 | 6.933 | 14,544,772 | -16,598 | 0.04% | 100,834,288 |
| 2013-07-03 | 2013-06-28 | 7.111 | 14,561,370 | -254,356 | 0.04% | 103,546,124 |
| 2013-07-02 | 2013-06-27 | 6.977 | 14,815,726 | -10,318 | 0.04% | 103,373,258 |
| 2013-06-28 | 2013-06-26 | 6.977 | 14,826,044 | -60,561 | 0.04% | 103,445,249 |
| 2013-06-27 | 2013-06-25 | 6.754 | 14,886,605 | -82,991 | 0.04% | 100,549,339 |
| 2013-06-26 | 2013-06-24 | 6.665 | 14,969,596 | -43,065 | 0.04% | 99,775,105 |
| 2013-06-25 | 2013-06-21 | 6.844 | 15,012,661 | +77,159 | 0.04% | 102,739,390 |
| 2013-06-24 | 2013-06-20 | 6.866 | 14,935,502 | -20,636 | 0.04% | 102,544,287 |
| 2013-06-21 | 2013-06-19 | 7.066 | 14,956,138 | +105,870 | 0.04% | 105,686,533 |
| 2013-06-20 | 2013-06-18 | 7.200 | 14,850,268 | +14,804 | 0.04% | 106,924,626 |
| 2013-06-19 | 2013-06-17 | 7.222 | 14,835,464 | -4,486 | 0.04% | 107,148,741 |
| 2013-06-18 | 2013-06-14 | 7.089 | 14,839,950 | +15,701 | 0.04% | 105,196,305 |
| 2013-06-17 | 2013-06-13 | 7.111 | 14,824,249 | -79,851 | 0.04% | 105,415,461 |
| 2013-06-14 | 2013-06-11 | 7.267 | 14,904,100 | -897 | 0.04% | 108,308,934 |
| 2013-06-13 | 2013-06-10 | 7.490 | 14,904,997 | +16,598 | 0.04% | 111,638,013 |
| 2013-06-11 | 2013-06-07 | 7.490 | 14,888,399 | -125,160 | 0.04% | 111,513,694 |
| 2013-06-10 | 2013-06-06 | 8.658 | 15,013,559 | +15,701 | 0.04% | 129,990,259 |
| 2013-06-07 | 2013-06-05 | 8.706 | 14,997,858 | +1,522,665 | 0.04% | 130,565,848 |
| 2013-06-06 | 2013-06-04 | 8.753 | 13,475,193 | +60,284 | 0.04% | 117,949,377 |
| 2013-06-05 | 2013-06-03 | 8.729 | 13,414,909 | +142,490 | 0.04% | 117,103,490 |
| 2013-06-04 | 2013-05-31 | 8.729 | 13,272,419 | +86,842 | 0.04% | 115,859,645 |
| 2013-06-03 | 2013-05-30 | 8.824 | 13,185,577 | -14,333 | 0.04% | 116,352,674 |
| 2013-05-31 | 2013-05-29 | 8.848 | 13,199,910 | -84,735 | 0.04% | 116,792,268 |
| 2013-05-30 | 2013-05-28 | 8.943 | 13,284,645 | -26,980 | 0.04% | 118,802,504 |
| 2013-05-29 | 2013-05-27 | 8.753 | 13,311,625 | +9,274 | 0.04% | 116,517,654 |
| 2013-05-28 | 2013-05-24 | 8.682 | 13,302,351 | -47,215 | 0.04% | 115,489,840 |
| 2013-05-27 | 2013-05-23 | 8.682 | 13,349,566 | -30,353 | 0.04% | 115,899,756 |
| 2013-05-24 | 2013-05-22 | 8.872 | 13,379,919 | -7,166 | 0.04% | 118,702,366 |
| 2013-05-23 | 2013-05-21 | 8.943 | 13,387,085 | -1,265 | 0.04% | 119,718,609 |
| 2013-05-22 | 2013-05-20 | 9.061 | 13,388,350 | -37,941 | 0.04% | 121,317,852 |
| 2013-05-21 | 2013-05-16 | 8.919 | 13,426,291 | -36,255 | 0.04% | 119,750,736 |
| 2013-05-20 | 2013-05-15 | 8.967 | 13,462,546 | -17,284 | 0.04% | 120,712,791 |
| 2013-05-16 | 2013-05-14 | 8.848 | 13,479,830 | -37,941 | 0.04% | 119,268,989 |
| 2013-05-15 | 2013-05-13 | 8.872 | 13,517,771 | +44,686 | 0.04% | 119,925,345 |
| 2013-05-14 | 2013-05-10 | 9.061 | 13,473,085 | -5,902 | 0.04% | 122,085,673 |
| 2013-05-13 | 2013-05-09 | 8.990 | 13,478,987 | -11,804 | 0.04% | 121,179,946 |
| 2013-05-10 | 2013-05-08 | 8.943 | 13,490,791 | +10,540 | 0.04% | 120,646,035 |
| 2013-05-09 | 2013-05-07 | 8.824 | 13,480,251 | -13,069 | 0.04% | 118,952,948 |
| 2013-05-06 | 2013-05-02 | 8.587 | 13,493,320 | +34,990 | 0.04% | 115,867,512 |
| 2013-05-03 | 2013-04-30 | 8.611 | 13,458,330 | -53,960 | 0.04% | 115,886,298 |
| 2013-04-30 | 2013-04-26 | 8.492 | 13,512,290 | -18,971 | 0.04% | 114,748,304 |
| 2013-04-29 | 2013-04-25 | 8.374 | 13,531,261 | -4,216 | 0.04% | 113,304,528 |
| 2013-04-26 | 2013-04-24 | 8.326 | 13,535,477 | -14,333 | 0.04% | 112,697,679 |
| 2013-04-25 | 2013-04-23 | 8.160 | 13,549,810 | +5,059 | 0.04% | 110,567,105 |
| 2013-04-24 | 2013-04-22 | 8.302 | 13,544,751 | -3,794 | 0.04% | 112,453,599 |
| 2013-04-23 | 2013-04-19 | 8.350 | 13,548,545 | -11,382 | 0.04% | 113,127,871 |
| 2013-04-22 | 2013-04-18 | 8.113 | 13,559,927 | +2,107 | 0.04% | 110,006,348 |
| 2013-04-19 | 2013-04-17 | 8.184 | 13,557,820 | +56,912 | 0.04% | 110,954,073 |
| 2013-04-18 | 2013-04-16 | 8.279 | 13,500,908 | -43,000 | 0.04% | 111,769,342 |
| 2013-04-17 | 2013-04-15 | 8.255 | 13,543,908 | +2,108 | 0.04% | 111,804,048 |
| 2013-04-16 | 2013-04-12 | 8.397 | 13,541,800 | -7,588 | 0.04% | 113,714,003 |
| 2013-04-15 | 2013-04-11 | 8.350 | 13,549,388 | -5,902 | 0.04% | 113,134,909 |
| 2013-04-12 | 2013-04-10 | 8.350 | 13,555,290 | -18,971 | 0.04% | 113,184,190 |
| 2013-04-11 | 2013-04-09 | 8.326 | 13,574,261 | -29,931 | 0.04% | 113,020,598 |
| 2013-04-10 | 2013-04-08 | 8.207 | 13,604,192 | -37,941 | 0.04% | 111,656,277 |
| 2013-04-09 | 2013-04-05 | 8.231 | 13,642,133 | +10,961 | 0.04% | 112,291,283 |
| 2013-04-08 | 2013-04-03 | 8.445 | 13,631,172 | -10,961 | 0.04% | 115,111,175 |
| 2013-04-05 | 2013-04-02 | 8.468 | 13,642,133 | -80,097 | 0.04% | 115,527,343 |
| 2013-04-03 | 2013-03-28 | 8.540 | 13,722,230 | +25,294 | 0.04% | 117,182,156 |
| 2013-04-02 | 2013-03-27 | 8.587 | 13,696,936 | -3,795 | 0.04% | 117,615,968 |
| 2013-03-28 | 2013-03-26 | 8.421 | 13,700,731 | -16,441 | 0.04% | 115,373,584 |
| 2013-03-27 | 2013-03-25 | 8.445 | 13,717,172 | -16,862 | 0.04% | 115,837,419 |
| 2013-03-25 | 2013-03-21 | 8.374 | 13,734,034 | -422 | 0.04% | 115,002,456 |
| 2013-03-21 | 2013-03-19 | 8.231 | 13,734,456 | -29,088 | 0.04% | 113,051,213 |
| 2013-03-20 | 2013-03-18 | 8.279 | 13,763,544 | -97,382 | 0.04% | 113,943,615 |
| 2013-03-19 | 2013-03-15 | 8.421 | 13,860,926 | +13,912 | 0.04% | 116,722,583 |
| 2013-03-18 | 2013-03-14 | 8.516 | 13,847,014 | -23,608 | 0.04% | 117,919,294 |
| 2013-03-15 | 2013-03-13 | 8.445 | 13,870,622 | -37,098 | 0.04% | 117,133,259 |
| 2013-03-14 | 2013-03-12 | 8.682 | 13,907,720 | +38,363 | 0.04% | 120,745,600 |
| 2013-03-13 | 2013-03-11 | 8.729 | 13,869,357 | +10,539 | 0.04% | 121,070,528 |
| 2013-03-12 | 2013-03-08 | 8.801 | 13,858,818 | -59,019 | 0.04% | 121,964,767 |
| 2013-03-11 | 2013-03-07 | 8.611 | 13,917,837 | -14,755 | 0.04% | 119,842,997 |
| 2013-03-08 | 2013-03-06 | 8.611 | 13,932,592 | -8,853 | 0.04% | 119,970,049 |
| 2013-03-07 | 2013-03-05 | 8.397 | 13,941,445 | -8,010 | 0.04% | 117,069,926 |
| 2013-03-06 | 2013-03-04 | 8.302 | 13,949,455 | -1,686 | 0.04% | 115,813,604 |
| 2013-03-05 | 2013-03-01 | 8.468 | 13,951,141 | -120,568 | 0.04% | 118,144,153 |
| 2013-03-04 | 2013-02-28 | 8.682 | 14,071,709 | -10,960 | 0.04% | 122,169,338 |
| 2013-03-01 | 2013-02-27 | 8.421 | 14,082,669 | -29,510 | 0.04% | 118,589,876 |
| 2013-02-28 | 2013-02-26 | 8.468 | 14,112,179 | -3,794 | 0.04% | 119,507,891 |
| 2013-02-27 | 2013-02-25 | 8.658 | 14,115,973 | -422 | 0.04% | 122,218,788 |
| 2013-02-26 | 2013-02-22 | 8.658 | 14,116,395 | -5,059 | 0.04% | 122,222,442 |
| 2013-02-25 | 2013-02-21 | 8.801 | 14,121,454 | -42,578 | 0.04% | 124,276,100 |
| 2013-02-22 | 2013-02-20 | 9.014 | 14,164,032 | -24,872 | 0.04% | 127,674,682 |
| 2013-02-21 | 2013-02-19 | 8.824 | 14,188,904 | -9,275 | 0.04% | 125,206,271 |
| 2013-02-20 | 2013-02-18 | 9.038 | 14,198,179 | -20,235 | 0.04% | 128,319,280 |
| 2013-02-19 | 2013-02-15 | 9.061 | 14,218,414 | -11,804 | 0.04% | 128,839,434 |
| 2013-02-18 | 2013-02-14 | 9.085 | 14,230,218 | +422 | 0.04% | 129,283,952 |
| 2013-02-15 | 2013-02-08 | 8.872 | 14,229,796 | -7,588 | 0.04% | 126,242,204 |
| 2013-02-14 | 2013-02-07 | 8.943 | 14,237,384 | +12,225 | 0.04% | 127,322,700 |
| 2013-02-08 | 2013-02-06 | 8.990 | 14,225,159 | -6,323 | 0.04% | 127,888,246 |
| 2013-02-07 | 2013-02-05 | 8.990 | 14,231,482 | -19,814 | 0.04% | 127,945,091 |
| 2013-02-06 | 2013-02-04 | 9.346 | 14,251,296 | +82,205 | 0.04% | 133,194,065 |
| 2013-02-05 | 2013-02-01 | 9.251 | 14,169,091 | +422 | 0.04% | 131,081,344 |
| 2013-02-04 | 2013-01-31 | 9.061 | 14,168,669 | -3,794 | 0.04% | 128,388,672 |
| 2013-02-01 | 2013-01-30 | 9.038 | 14,172,463 | +2,951 | 0.04% | 128,086,866 |
| 2013-01-31 | 2013-01-29 | 8.990 | 14,169,512 | +73,352 | 0.04% | 127,387,963 |
| 2013-01-30 | 2013-01-28 | 8.990 | 14,096,160 | -17,284 | 0.04% | 126,728,508 |
| 2013-01-29 | 2013-01-25 | 8.919 | 14,113,444 | -11,382 | 0.04% | 125,879,538 |
| 2013-01-28 | 2013-01-24 | 8.967 | 14,124,826 | -98,647 | 0.04% | 126,651,167 |
| 2013-01-25 | 2013-01-23 | 8.967 | 14,223,473 | +7,167 | 0.04% | 127,535,692 |
| 2013-01-24 | 2013-01-22 | 8.919 | 14,216,306 | -15,598 | 0.04% | 126,796,977 |
| 2013-01-23 | 2013-01-21 | 8.895 | 14,231,904 | -80,519 | 0.04% | 126,598,501 |
| 2013-01-22 | 2013-01-18 | 8.943 | 14,312,423 | -21,078 | 0.04% | 127,993,762 |
| 2013-01-21 | 2013-01-17 | 8.729 | 14,333,501 | -1,265 | 0.04% | 125,122,205 |
| 2013-01-18 | 2013-01-16 | 8.706 | 14,334,766 | -843 | 0.04% | 124,793,212 |
| 2013-01-17 | 2013-01-15 | 8.801 | 14,335,609 | -14,755 | 0.04% | 126,160,775 |
| 2013-01-15 | 2013-01-11 | 8.658 | 14,350,364 | +114,244 | 0.04% | 124,248,190 |
| 2013-01-14 | 2013-01-10 | 8.658 | 14,236,120 | -38,784 | 0.04% | 123,259,044 |
| 2013-01-11 | 2013-01-09 | 8.516 | 14,274,904 | -36,254 | 0.04% | 121,563,147 |
| 2013-01-10 | 2013-01-08 | 8.421 | 14,311,158 | -5,059 | 0.04% | 120,513,977 |
| 2013-01-09 | 2013-01-07 | 8.587 | 14,316,217 | -16,863 | 0.04% | 122,933,751 |
| 2013-01-08 | 2013-01-04 | 8.587 | 14,333,080 | -1,264 | 0.04% | 123,078,554 |
| 2013-01-03 | 2012-12-31 | 8.207 | 14,334,344 | -5,059 | 0.04% | 117,648,992 |
| 2013-01-02 | 2012-12-27 | 8.160 | 14,339,403 | -18,128 | 0.04% | 117,010,222 |
| 2012-12-28 | 2012-12-24 | 8.113 | 14,357,531 | +4,216 | 0.04% | 116,476,995 |
| 2012-12-27 | 2012-12-20 | 8.207 | 14,353,315 | -5,059 | 0.04% | 117,804,697 |
| 2012-12-21 | 2012-12-19 | 8.255 | 14,358,374 | -23,186 | 0.04% | 118,527,410 |
| 2012-12-20 | 2012-12-18 | 8.279 | 14,381,560 | -15,176 | 0.04% | 119,059,955 |
| 2012-12-19 | 2012-12-17 | 8.231 | 14,396,736 | -8,010 | 0.04% | 118,502,580 |
| 2012-12-18 | 2012-12-14 | 8.207 | 14,404,746 | -19,392 | 0.04% | 118,226,816 |
| 2012-12-17 | 2012-12-13 | 8.113 | 14,424,138 | -37,098 | 0.04% | 117,017,352 |
| 2012-12-14 | 2012-12-12 | 8.113 | 14,461,236 | -59,441 | 0.04% | 117,318,313 |
| 2012-12-13 | 2012-12-11 | 7.947 | 14,520,677 | +44,265 | 0.04% | 115,389,413 |
| 2012-12-12 | 2012-12-10 | 7.923 | 14,476,412 | +2,529 | 0.04% | 114,694,262 |
| 2012-12-11 | 2012-12-07 | 7.828 | 14,473,883 | +5,059 | 0.04% | 113,300,881 |
| 2012-12-10 | 2012-12-06 | 7.828 | 14,468,824 | -5,480 | 0.04% | 113,261,280 |
| 2012-12-07 | 2012-12-05 | 7.828 | 14,474,304 | -60,706 | 0.04% | 113,304,177 |
| 2012-12-06 | 2012-12-04 | 7.686 | 14,535,010 | -1,686 | 0.04% | 111,710,665 |
| 2012-12-05 | 2012-12-03 | 7.614 | 14,536,696 | +6,745 | 0.04% | 110,689,145 |
| 2012-12-04 | 2012-11-30 | 7.757 | 14,529,951 | +1,265 | 0.04% | 112,705,781 |
| 2012-12-03 | 2012-11-29 | 7.686 | 14,528,686 | +85,156 | 0.04% | 111,662,061 |
| 2012-11-30 | 2012-11-28 | 7.591 | 14,443,530 | +7,588 | 0.04% | 109,637,119 |
| 2012-11-29 | 2012-11-27 | 7.638 | 14,435,942 | -59,862 | 0.04% | 110,264,393 |
| 2012-11-26 | 2012-11-22 | 7.543 | 14,495,804 | +2,529 | 0.04% | 109,346,206 |
| 2012-11-22 | 2012-11-20 | 7.425 | 14,493,275 | -13,490 | 0.04% | 107,608,149 |
| 2012-11-20 | 2012-11-16 | 7.448 | 14,506,765 | +2,529 | 0.04% | 108,052,424 |
| 2012-11-19 | 2012-11-15 | 7.377 | 14,504,236 | +2,108 | 0.04% | 107,001,419 |
| 2012-11-16 | 2012-11-14 | 7.543 | 14,502,128 | -13,911 | 0.04% | 109,393,910 |
| 2012-11-15 | 2012-11-13 | 7.330 | 14,516,039 | -2,530 | 0.04% | 106,399,821 |
| 2012-11-14 | 2012-11-12 | 7.472 | 14,518,569 | -1,265 | 0.04% | 108,484,741 |
| 2012-11-13 | 2012-11-09 | 7.472 | 14,519,834 | +3,795 | 0.04% | 108,494,193 |
| 2012-11-12 | 2012-11-08 | 7.520 | 14,516,039 | +21,499 | 0.04% | 109,154,509 |
| 2012-11-09 | 2012-11-07 | 7.709 | 14,494,540 | -7,166 | 0.04% | 111,743,453 |
| 2012-11-08 | 2012-11-06 | 7.662 | 14,501,706 | -5,059 | 0.04% | 111,110,707 |
| 2012-11-07 | 2012-11-05 | 7.638 | 14,506,765 | +16,020 | 0.04% | 110,805,352 |
| 2012-11-06 | 2012-11-02 | 7.709 | 14,490,745 | -56,069 | 0.04% | 111,714,196 |
| 2012-11-05 | 2012-11-01 | 7.614 | 14,546,814 | -40,470 | 0.04% | 110,766,188 |
| 2012-11-02 | 2012-10-31 | 7.567 | 14,587,284 | -50,166 | 0.04% | 110,382,293 |
| 2012-11-01 | 2012-10-30 | 7.401 | 14,637,450 | -2,530 | 0.04% | 108,331,388 |
| 2012-10-30 | 2012-10-26 | 7.448 | 14,639,980 | -9,696 | 0.04% | 109,044,665 |
| 2012-10-29 | 2012-10-25 | 7.472 | 14,649,676 | +5,902 | 0.04% | 109,464,391 |
| 2012-10-26 | 2012-10-24 | 7.401 | 14,643,774 | -2,529 | 0.04% | 108,378,192 |
| 2012-10-25 | 2012-10-22 | 7.472 | 14,646,303 | -18,549 | 0.04% | 109,439,187 |
| 2012-10-24 | 2012-10-19 | 7.377 | 14,664,852 | -6,324 | 0.04% | 108,186,324 |
| 2012-10-22 | 2012-10-18 | 7.354 | 14,671,176 | -26,980 | 0.04% | 107,884,962 |
| 2012-10-19 | 2012-10-17 | 7.306 | 14,698,156 | -33,725 | 0.04% | 107,386,048 |
| 2012-10-18 | 2012-10-16 | 7.282 | 14,731,881 | +6,323 | 0.04% | 107,282,990 |
| 2012-10-17 | 2012-10-15 | 7.306 | 14,725,558 | -22,764 | 0.04% | 107,586,249 |
| 2012-10-16 | 2012-10-12 | 7.282 | 14,748,322 | -12,647 | 0.04% | 107,402,719 |
| 2012-10-15 | 2012-10-11 | 7.211 | 14,760,969 | -41,735 | 0.04% | 106,444,381 |
| 2012-10-12 | 2012-10-10 | 7.021 | 14,802,704 | -2,530 | 0.04% | 103,936,253 |
| 2012-10-11 | 2012-10-09 | 6.927 | 14,805,234 | -22,343 | 0.04% | 102,549,233 |
| 2012-10-10 | 2012-10-08 | 6.879 | 14,827,577 | -1,686 | 0.04% | 102,000,541 |
| 2012-10-09 | 2012-10-05 | 6.998 | 14,829,263 | -5,059 | 0.04% | 103,770,969 |
| 2012-10-08 | 2012-10-04 | 6.998 | 14,834,322 | -14,333 | 0.04% | 103,806,371 |
| 2012-10-05 | 2012-10-03 | 6.998 | 14,848,655 | -52,274 | 0.04% | 103,906,669 |
| 2012-10-04 | 2012-09-28 | 6.998 | 14,900,929 | -58,598 | 0.04% | 104,272,468 |
| 2012-10-03 | 2012-09-27 | 6.950 | 14,959,527 | -2,108 | 0.04% | 103,972,808 |
| 2012-09-28 | 2012-09-26 | 6.855 | 14,961,635 | -6,745 | 0.04% | 102,567,835 |
| 2012-09-27 | 2012-09-25 | 6.927 | 14,968,380 | -16,441 | 0.04% | 103,679,273 |
| 2012-09-26 | 2012-09-24 | 6.950 | 14,984,821 | -25,294 | 0.04% | 104,148,608 |
| 2012-09-25 | 2012-09-21 | 7.021 | 15,010,115 | -14,333 | 0.04% | 105,392,576 |
| 2012-09-24 | 2012-09-20 | 6.998 | 15,024,448 | -5,902 | 0.04% | 105,136,819 |
| 2012-09-21 | 2012-09-19 | 7.045 | 15,030,350 | -21,922 | 0.04% | 105,891,191 |
| 2012-09-20 | 2012-09-18 | 6.927 | 15,052,272 | -12,647 | 0.04% | 104,260,355 |
| 2012-09-18 | 2012-09-14 | 6.998 | 15,064,919 | -9,696 | 0.04% | 105,420,023 |
| 2012-09-17 | 2012-09-13 | 6.737 | 15,074,615 | -1,686 | 0.04% | 101,554,427 |
| 2012-09-14 | 2012-09-12 | 6.761 | 15,076,301 | +13,912 | 0.04% | 101,923,411 |
| 2012-09-13 | 2012-09-11 | 6.737 | 15,062,389 | +136,587 | 0.04% | 101,472,063 |
| 2012-09-12 | 2012-09-10 | 6.737 | 14,925,802 | -6,323 | 0.04% | 100,551,906 |
| 2012-09-11 | 2012-09-07 | 6.808 | 14,932,125 | -4,216 | 0.04% | 101,657,121 |
| 2012-09-10 | 2012-09-06 | 6.547 | 14,936,341 | -25,294 | 0.04% | 97,788,457 |
| 2012-09-07 | 2012-09-05 | 6.547 | 14,961,635 | -12,225 | 0.04% | 97,954,057 |
| 2012-09-06 | 2012-09-04 | 6.642 | 14,973,860 | +6,745 | 0.04% | 99,454,878 |
| 2012-09-05 | 2012-09-03 | 6.713 | 14,967,115 | +52,696 | 0.04% | 100,475,187 |
| 2012-09-04 | 2012-08-31 | 6.689 | 14,914,419 | -2,530 | 0.04% | 99,767,649 |
| 2012-09-03 | 2012-08-30 | 6.761 | 14,916,949 | -26,137 | 0.04% | 100,846,111 |
| 2012-08-30 | 2012-08-28 | 6.903 | 14,943,086 | -19,392 | 0.04% | 103,149,606 |
| 2012-08-29 | 2012-08-27 | 6.950 | 14,962,478 | +5,480 | 0.04% | 103,993,318 |
| 2012-08-28 | 2012-08-24 | 6.998 | 14,956,998 | +1,687 | 0.04% | 104,664,823 |
| 2012-08-27 | 2012-08-23 | 7.093 | 14,955,311 | -32,039 | 0.04% | 106,072,042 |
| 2012-08-24 | 2012-08-22 | 6.998 | 14,987,350 | -7,589 | 0.04% | 104,877,217 |
| 2012-08-23 | 2012-08-21 | 7.093 | 14,994,939 | -12,647 | 0.04% | 106,353,107 |
| 2012-08-22 | 2012-08-20 | 7.069 | 15,007,586 | -11,382 | 0.04% | 106,086,811 |
| 2012-08-21 | 2012-08-17 | 7.093 | 15,018,968 | -8,010 | 0.04% | 106,523,535 |
| 2012-08-20 | 2012-08-16 | 7.045 | 15,026,978 | -10,117 | 0.04% | 105,867,435 |
| 2012-08-17 | 2012-08-15 | 7.116 | 15,037,095 | -24,029 | 0.04% | 107,008,799 |
| 2012-08-16 | 2012-08-14 | 7.164 | 15,061,124 | -33,726 | 0.04% | 107,894,329 |
| 2012-08-15 | 2012-08-13 | 7.093 | 15,094,850 | -23,607 | 0.04% | 107,061,736 |
| 2012-08-14 | 2012-08-10 | 7.093 | 15,118,457 | +843 | 0.04% | 107,229,171 |
| 2012-08-13 | 2012-08-09 | 7.116 | 15,117,614 | -22,765 | 0.04% | 107,581,798 |
| 2012-08-10 | 2012-08-08 | 7.045 | 15,140,379 | -6,323 | 0.04% | 106,666,363 |
| 2012-08-09 | 2012-08-07 | 7.069 | 15,146,702 | -10,961 | 0.04% | 107,070,205 |
| 2012-08-08 | 2012-08-06 | 7.093 | 15,157,663 | -7,167 | 0.04% | 107,507,243 |
| 2012-08-06 | 2012-08-02 | 6.998 | 15,164,830 | -4,215 | 0.04% | 106,119,172 |
| 2012-08-03 | 2012-08-01 | 7.045 | 15,169,045 | -41,314 | 0.04% | 106,868,319 |
| 2012-08-02 | 2012-07-31 | 7.045 | 15,210,359 | -2,108 | 0.04% | 107,159,383 |
| 2012-08-01 | 2012-07-30 | 6.927 | 15,212,467 | -63,235 | 0.04% | 105,369,954 |
| 2012-07-31 | 2012-07-27 | 6.903 | 15,275,702 | -4,637 | 0.04% | 105,445,599 |
| 2012-07-27 | 2012-07-25 | 6.713 | 15,280,339 | +8,431 | 0.04% | 102,577,879 |
| 2012-07-26 | 2012-07-24 | 6.689 | 15,271,908 | -2,107 | 0.04% | 102,159,015 |
| 2012-07-25 | 2012-07-23 | 6.666 | 15,274,015 | +17,705 | 0.04% | 101,810,794 |
| 2012-07-24 | 2012-07-20 | 6.808 | 15,256,310 | -5,901 | 0.04% | 103,864,155 |
| 2012-07-23 | 2012-07-19 | 6.808 | 15,262,211 | -12,647 | 0.04% | 103,904,329 |
| 2012-07-20 | 2012-07-18 | 6.642 | 15,274,858 | +9,274 | 0.04% | 101,454,077 |
| 2012-07-19 | 2012-07-17 | 6.666 | 15,265,584 | -422 | 0.04% | 101,754,596 |
| 2012-07-17 | 2012-07-13 | 6.618 | 15,266,006 | +3,795 | 0.04% | 101,033,157 |
| 2012-07-16 | 2012-07-12 | 6.571 | 15,262,211 | -9,275 | 0.04% | 100,283,969 |
| 2012-07-13 | 2012-07-11 | 6.713 | 15,271,486 | +1,265 | 0.04% | 102,518,448 |
| 2012-07-12 | 2012-07-10 | 6.808 | 15,270,221 | -6,324 | 0.04% | 103,958,860 |
| 2012-07-11 | 2012-07-09 | 6.761 | 15,276,545 | +18,971 | 0.04% | 103,277,162 |
| 2012-07-10 | 2012-07-06 | 6.832 | 15,257,574 | +9,696 | 0.04% | 104,234,686 |
| 2012-07-09 | 2012-07-05 | 6.903 | 15,247,878 | -15,177 | 0.04% | 105,253,534 |
| 2012-07-06 | 2012-07-04 | 6.974 | 15,263,055 | +12,647 | 0.04% | 106,444,467 |
| 2012-07-05 | 2012-07-03 | 7.021 | 15,250,408 | +7,589 | 0.04% | 107,079,779 |
| 2012-07-04 | 2012-06-29 | 6.974 | 15,242,819 | -2,108 | 0.04% | 106,303,341 |
| 2012-06-29 | 2012-06-27 | 6.855 | 15,244,927 | -11,804 | 0.04% | 104,509,912 |
| 2012-06-28 | 2012-06-26 | 6.784 | 15,256,731 | +4,216 | 0.04% | 103,505,115 |
| 2012-06-27 | 2012-06-25 | 6.808 | 15,252,515 | -8,010 | 0.04% | 103,838,319 |
| 2012-06-25 | 2012-06-21 | 6.903 | 15,260,525 | -12,647 | 0.04% | 105,340,834 |
| 2012-06-22 | 2012-06-20 | 6.927 | 15,273,172 | -61,127 | 0.04% | 105,790,431 |
| 2012-06-21 | 2012-06-19 | 6.903 | 15,334,299 | -8,010 | 0.04% | 105,850,084 |
| 2012-06-20 | 2012-06-18 | 6.879 | 15,342,309 | -1,686 | 0.04% | 105,541,440 |
| 2012-06-19 | 2012-06-15 | 6.808 | 15,343,995 | -21,922 | 0.04% | 104,461,110 |
| 2012-06-18 | 2012-06-14 | 6.642 | 15,365,917 | -18,549 | 0.04% | 102,058,882 |
| 2012-06-15 | 2012-06-13 | 6.642 | 15,384,466 | -9,274 | 0.04% | 102,182,082 |
| 2012-06-14 | 2012-06-12 | 6.642 | 15,393,740 | -6,745 | 0.04% | 102,243,679 |
| 2012-06-13 | 2012-06-11 | 6.642 | 15,400,485 | +1,265 | 0.04% | 102,288,479 |
| 2012-06-12 | 2012-06-08 | 6.547 | 15,399,220 | -422 | 0.04% | 100,818,933 |
| 2012-06-11 | 2012-06-07 | 6.761 | 15,399,642 | -4,216 | 0.04% | 104,109,360 |
| 2012-06-08 | 2012-06-06 | 6.713 | 15,403,858 | -24,872 | 0.04% | 103,407,070 |
| 2012-06-07 | 2012-06-05 | 7.549 | 15,428,730 | +19,813 | 0.04% | 116,475,541 |
| 2012-06-06 | 2012-06-04 | 7.448 | 15,408,917 | +1,036,967 | 0.04% | 114,764,545 |
| 2012-06-05 | 2012-06-01 | 7.549 | 14,371,950 | +101,449 | 0.04% | 108,497,631 |
| 2012-06-04 | 2012-05-31 | 7.575 | 14,270,501 | +14,605 | 0.04% | 108,093,282 |
| 2012-06-01 | 2012-05-30 | 7.448 | 14,255,896 | +11,448 | 0.04% | 106,176,925 |
| 2012-05-31 | 2012-05-29 | 7.499 | 14,244,448 | +29,210 | 0.04% | 106,813,373 |
| 2012-05-30 | 2012-05-28 | 7.423 | 14,215,238 | +19,737 | 0.04% | 105,513,991 |
| 2012-05-29 | 2012-05-25 | 7.245 | 14,195,501 | -5,131 | 0.04% | 102,850,179 |
| 2012-05-28 | 2012-05-24 | 7.195 | 14,200,632 | +395 | 0.04% | 102,167,862 |
| 2012-05-25 | 2012-05-23 | 7.169 | 14,200,237 | -4,343 | 0.04% | 101,805,285 |
| 2012-05-24 | 2012-05-22 | 7.296 | 14,204,580 | +24,474 | 0.04% | 103,635,651 |
| 2012-05-23 | 2012-05-21 | 7.220 | 14,180,106 | +24,079 | 0.04% | 102,379,412 |
| 2012-05-22 | 2012-05-18 | 7.195 | 14,156,027 | -2,763 | 0.04% | 101,846,947 |
| 2012-05-21 | 2012-05-17 | 7.296 | 14,158,790 | -17,763 | 0.04% | 103,301,570 |
| 2012-05-18 | 2012-05-16 | 7.321 | 14,176,553 | -3,553 | 0.04% | 103,790,304 |
| 2012-05-17 | 2012-05-15 | 7.549 | 14,180,106 | +30,001 | 0.04% | 107,049,350 |
| 2012-05-16 | 2012-05-14 | 7.524 | 14,150,105 | +7,894 | 0.04% | 106,464,399 |
| 2012-05-15 | 2012-05-11 | 7.600 | 14,142,211 | +12,632 | 0.04% | 107,479,803 |
| 2012-05-14 | 2012-05-10 | 7.676 | 14,129,579 | -3,158 | 0.04% | 108,457,639 |
| 2012-05-11 | 2012-05-09 | 7.651 | 14,132,737 | +31,579 | 0.04% | 108,123,853 |
| 2012-05-10 | 2012-05-08 | 7.727 | 14,101,158 | +5,527 | 0.04% | 108,953,933 |
| 2012-05-09 | 2012-05-07 | 7.777 | 14,095,631 | +18,947 | 0.04% | 109,625,400 |
| 2012-05-04 | 2012-05-02 | 8.259 | 14,076,684 | -55,263 | 0.04% | 116,253,558 |
| 2012-05-02 | 2012-04-27 | 8.081 | 14,131,947 | -7,895 | 0.04% | 114,203,911 |
| 2012-04-30 | 2012-04-26 | 8.208 | 14,139,842 | -7,895 | 0.04% | 116,058,742 |
| 2012-04-27 | 2012-04-25 | 8.132 | 14,147,737 | -3,947 | 0.04% | 115,048,326 |
| 2012-04-26 | 2012-04-24 | 8.157 | 14,151,684 | -3,948 | 0.04% | 115,438,929 |
| 2012-04-25 | 2012-04-23 | 8.157 | 14,155,632 | -4,737 | 0.04% | 115,471,134 |
| 2012-04-24 | 2012-04-20 | 8.309 | 14,160,369 | -1,579 | 0.04% | 117,662,131 |
| 2012-04-23 | 2012-04-19 | 8.309 | 14,161,948 | -11,052 | 0.04% | 117,675,251 |
| 2012-04-19 | 2012-04-17 | 8.208 | 14,173,000 | +7,894 | 0.04% | 116,330,901 |
| 2012-04-18 | 2012-04-16 | 8.183 | 14,165,106 | -24,473 | 0.04% | 115,907,261 |
| 2012-04-17 | 2012-04-13 | 8.284 | 14,189,579 | -5,922 | 0.04% | 117,545,378 |
| 2012-04-16 | 2012-04-12 | 8.056 | 14,195,501 | -9,868 | 0.04% | 114,357,891 |
| 2012-04-13 | 2012-04-11 | 7.904 | 14,205,369 | -67,106 | 0.04% | 112,278,191 |
| 2012-04-12 | 2012-04-10 | 7.929 | 14,272,475 | -27,632 | 0.04% | 113,170,158 |
| 2012-04-11 | 2012-04-05 | 7.980 | 14,300,107 | -6,710 | 0.04% | 114,113,791 |
| 2012-04-10 | 2012-04-03 | 8.107 | 14,306,817 | +10,263 | 0.04% | 115,979,517 |
| 2012-04-05 | 2012-04-02 | 7.955 | 14,296,554 | -28,816 | 0.04% | 113,723,263 |
| 2012-04-02 | 2012-03-29 | 7.803 | 14,325,370 | +6,710 | 0.04% | 111,775,046 |
| 2012-03-30 | 2012-03-28 | 7.955 | 14,318,660 | +1,579 | 0.04% | 113,899,107 |
| 2012-03-29 | 2012-03-27 | 8.031 | 14,317,081 | -1,973 | 0.04% | 114,974,635 |
| 2012-03-28 | 2012-03-26 | 7.853 | 14,319,054 | -2,369 | 0.04% | 112,451,257 |
| 2012-03-27 | 2012-03-23 | 8.005 | 14,321,423 | -3,158 | 0.04% | 114,646,697 |
| 2012-03-26 | 2012-03-22 | 8.107 | 14,324,581 | +2,369 | 0.04% | 116,123,522 |
| 2012-03-23 | 2012-03-21 | 8.132 | 14,322,212 | -1,974 | 0.04% | 116,467,144 |
| 2012-03-21 | 2012-03-19 | 8.233 | 14,324,186 | +7,105 | 0.04% | 117,934,700 |
| 2012-03-19 | 2012-03-15 | 8.411 | 14,317,081 | +29,606 | 0.04% | 120,415,075 |
| 2012-03-16 | 2012-03-14 | 8.487 | 14,287,475 | -23,685 | 0.04% | 121,251,909 |
| 2012-03-15 | 2012-03-13 | 8.436 | 14,311,160 | +3,948 | 0.04% | 120,727,822 |
| 2012-03-14 | 2012-03-12 | 8.309 | 14,307,212 | +1,184 | 0.04% | 118,882,287 |
| 2012-03-13 | 2012-03-09 | 8.284 | 14,306,028 | -395 | 0.04% | 118,510,032 |
| 2012-03-12 | 2012-03-08 | 8.233 | 14,306,423 | +18,553 | 0.04% | 117,788,453 |
| 2012-03-09 | 2012-03-07 | 8.081 | 14,287,870 | -34,342 | 0.04% | 115,463,965 |
| 2012-03-08 | 2012-03-06 | 8.183 | 14,322,212 | -10,264 | 0.04% | 117,192,795 |
| 2012-03-07 | 2012-03-05 | 8.360 | 14,332,476 | +2,764 | 0.04% | 119,818,384 |
| 2012-03-06 | 2012-03-02 | 8.512 | 14,329,712 | -8,290 | 0.04% | 121,973,373 |
| 2012-03-05 | 2012-03-01 | 8.411 | 14,338,002 | -2,368 | 0.04% | 120,591,033 |
| 2012-03-02 | 2012-02-29 | 8.563 | 14,340,370 | -7,500 | 0.04% | 122,790,665 |
| 2012-03-01 | 2012-02-28 | 8.512 | 14,347,870 | -3,948 | 0.04% | 122,127,932 |
| 2012-02-29 | 2012-02-27 | 8.335 | 14,351,818 | +77,764 | 0.04% | 119,616,505 |
| 2012-02-28 | 2012-02-24 | 8.461 | 14,274,054 | -21,711 | 0.04% | 120,776,404 |
| 2012-02-27 | 2012-02-23 | 8.487 | 14,295,765 | +23,685 | 0.04% | 121,322,263 |
| 2012-02-24 | 2012-02-22 | 8.588 | 14,272,080 | -790 | 0.04% | 122,567,482 |
| 2012-02-23 | 2012-02-21 | 8.563 | 14,272,870 | -10,263 | 0.04% | 122,212,690 |
| 2012-02-22 | 2012-02-20 | 8.487 | 14,283,133 | +4,342 | 0.04% | 121,215,060 |
| 2012-02-21 | 2012-02-17 | 8.487 | 14,278,791 | -5,921 | 0.04% | 121,178,211 |
| 2012-02-20 | 2012-02-16 | 8.385 | 14,284,712 | +10,263 | 0.04% | 119,780,956 |
| 2012-02-17 | 2012-02-15 | 8.512 | 14,274,449 | -45,395 | 0.04% | 121,502,979 |
| 2012-02-16 | 2012-02-14 | 8.309 | 14,319,844 | -6,316 | 0.04% | 118,987,249 |
| 2012-02-15 | 2012-02-13 | 8.309 | 14,326,160 | -394 | 0.04% | 119,039,730 |
| 2012-02-14 | 2012-02-10 | 8.284 | 14,326,554 | +28,816 | 0.04% | 118,680,068 |
| 2012-02-13 | 2012-02-09 | 8.512 | 14,297,738 | +10,263 | 0.04% | 121,701,213 |
| 2012-02-10 | 2012-02-08 | 8.537 | 14,287,475 | -14,211 | 0.04% | 121,975,801 |
| 2012-02-09 | 2012-02-07 | 8.487 | 14,301,686 | +11,448 | 0.04% | 121,372,512 |
| 2012-02-08 | 2012-02-06 | 8.588 | 14,290,238 | +5,526 | 0.04% | 122,723,421 |
| 2012-02-07 | 2012-02-03 | 8.588 | 14,284,712 | +8,684 | 0.04% | 122,675,964 |
| 2012-02-06 | 2012-02-02 | 8.588 | 14,276,028 | +9,474 | 0.04% | 122,601,387 |
| 2012-02-03 | 2012-02-01 | 8.385 | 14,266,554 | +5,526 | 0.04% | 119,628,697 |
| 2012-02-02 | 2012-01-31 | 8.436 | 14,261,028 | -12,631 | 0.04% | 120,304,912 |
| 2012-02-01 | 2012-01-30 | 8.309 | 14,273,659 | +20,921 | 0.04% | 118,603,486 |
| 2012-01-31 | 2012-01-27 | 8.537 | 14,252,738 | +7,895 | 0.04% | 121,679,242 |
| 2012-01-30 | 2012-01-26 | 8.487 | 14,244,843 | +5,131 | 0.04% | 120,890,109 |
| 2012-01-27 | 2012-01-20 | 8.284 | 14,239,712 | +15,790 | 0.04% | 117,960,676 |
| 2012-01-26 | 2012-01-19 | 8.360 | 14,223,922 | +11,842 | 0.04% | 118,910,881 |
| 2012-01-20 | 2012-01-18 | 8.309 | 14,212,080 | +18,948 | 0.04% | 118,091,810 |
| 2012-01-19 | 2012-01-17 | 8.335 | 14,193,132 | -44,211 | 0.04% | 118,293,923 |
| 2012-01-18 | 2012-01-16 | 8.005 | 14,237,343 | -42,632 | 0.04% | 113,973,615 |
| 2012-01-17 | 2012-01-13 | 8.031 | 14,279,975 | -1,579 | 0.04% | 114,676,651 |
| 2012-01-16 | 2012-01-12 | 7.803 | 14,281,554 | -3,553 | 0.04% | 111,433,168 |
| 2012-01-13 | 2012-01-11 | 7.701 | 14,285,107 | -15,789 | 0.04% | 110,013,346 |
| 2012-01-12 | 2012-01-10 | 7.575 | 14,300,896 | +15,000 | 0.04% | 108,323,512 |
| 2012-01-10 | 2012-01-06 | 7.245 | 14,285,896 | +5,526 | 0.04% | 103,505,115 |
| 2012-01-09 | 2012-01-05 | 7.397 | 14,280,370 | +3,158 | 0.04% | 105,635,673 |
| 2012-01-06 | 2012-01-04 | 7.347 | 14,277,212 | -10,263 | 0.04% | 104,888,941 |
| 2012-01-03 | 2011-12-29 | 7.245 | 14,287,475 | -3,553 | 0.04% | 103,516,555 |
| 2011-12-30 | 2011-12-28 | 7.245 | 14,291,028 | -38,684 | 0.04% | 103,542,297 |
| 2011-12-28 | 2011-12-22 | 7.271 | 14,329,712 | -10,658 | 0.04% | 104,185,589 |
| 2011-12-23 | 2011-12-21 | 7.271 | 14,340,370 | +3,158 | 0.04% | 104,263,079 |
| 2011-12-22 | 2011-12-20 | 7.169 | 14,337,212 | +9,473 | 0.04% | 102,787,295 |
| 2011-12-21 | 2011-12-19 | 7.119 | 14,327,739 | +1,185 | 0.04% | 101,993,448 |
| 2011-12-20 | 2011-12-16 | 7.245 | 14,326,554 | -16,185 | 0.04% | 103,799,693 |
| 2011-12-19 | 2011-12-15 | 6.992 | 14,342,739 | -67,500 | 0.04% | 100,283,497 |
| 2011-12-15 | 2011-12-13 | 7.093 | 14,410,239 | -2,764 | 0.04% | 102,215,677 |
| 2011-12-14 | 2011-12-12 | 7.169 | 14,413,003 | +5,921 | 0.04% | 103,330,661 |
| 2011-12-13 | 2011-12-09 | 7.093 | 14,407,082 | -30,395 | 0.04% | 102,193,283 |
| 2011-12-12 | 2011-12-08 | 7.296 | 14,437,477 | -19,737 | 0.04% | 105,334,851 |
| 2011-12-09 | 2011-12-07 | 7.245 | 14,457,214 | -7,500 | 0.04% | 104,746,359 |
| 2011-12-08 | 2011-12-06 | 6.992 | 14,464,714 | -26,447 | 0.04% | 101,136,339 |
| 2011-12-07 | 2011-12-05 | 7.119 | 14,491,161 | -3,553 | 0.04% | 103,156,784 |
| 2011-12-06 | 2011-12-02 | 7.043 | 14,494,714 | +16,184 | 0.04% | 102,080,489 |
| 2011-12-05 | 2011-12-01 | 6.739 | 14,478,530 | -18,947 | 0.04% | 97,565,079 |
| 2011-12-02 | 2011-11-30 | 6.105 | 14,497,477 | +3,947 | 0.04% | 88,511,105 |
| 2011-12-01 | 2011-11-29 | 6.207 | 14,493,530 | +1,579 | 0.04% | 89,955,672 |
| 2011-11-30 | 2011-11-28 | 6.131 | 14,491,951 | -43,421 | 0.04% | 88,844,494 |
| 2011-11-29 | 2011-11-25 | 5.979 | 14,535,372 | +106,974 | 0.04% | 86,901,335 |
| 2011-11-28 | 2011-11-24 | 6.055 | 14,428,398 | +16,974 | 0.04% | 87,358,327 |
| 2011-11-25 | 2011-11-23 | 6.029 | 14,411,424 | +5,527 | 0.04% | 86,890,470 |
| 2011-11-23 | 2011-11-21 | 6.333 | 14,405,897 | -2,369 | 0.04% | 91,236,498 |
| 2011-11-22 | 2011-11-18 | 6.485 | 14,408,266 | +1,184 | 0.04% | 93,441,538 |
| 2011-11-21 | 2011-11-17 | 6.688 | 14,407,082 | -8,289 | 0.04% | 96,353,667 |
| 2011-11-18 | 2011-11-16 | 6.865 | 14,415,371 | -9,869 | 0.04% | 98,965,406 |
| 2011-11-16 | 2011-11-14 | 6.992 | 14,425,240 | +1,974 | 0.04% | 100,860,339 |
| 2011-11-15 | 2011-11-11 | 6.840 | 14,423,266 | +9,869 | 0.04% | 98,654,221 |
| 2011-11-14 | 2011-11-10 | 6.789 | 14,413,397 | +26,447 | 0.04% | 97,856,446 |
| 2011-11-11 | 2011-11-09 | 7.220 | 14,386,950 | +36,711 | 0.04% | 103,872,812 |
| 2011-11-10 | 2011-11-08 | 6.941 | 14,350,239 | +1,184 | 0.04% | 99,608,865 |
| 2011-11-08 | 2011-11-04 | 6.992 | 14,349,055 | -5,131 | 0.04% | 100,327,658 |
| 2011-11-04 | 2011-11-02 | 6.941 | 14,354,186 | -17,764 | 0.04% | 99,636,262 |
| 2011-11-03 | 2011-11-01 | 6.967 | 14,371,950 | +14,606 | 0.04% | 100,123,653 |
| 2011-11-02 | 2011-10-31 | 7.144 | 14,357,344 | +2,763 | 0.04% | 102,567,910 |
| 2011-11-01 | 2011-10-28 | 7.220 | 14,354,581 | +120,001 | 0.04% | 103,639,110 |
| 2011-10-31 | 2011-10-27 | 7.245 | 14,234,580 | -52,895 | 0.04% | 103,133,317 |
| 2011-10-28 | 2011-10-26 | 7.220 | 14,287,475 | +23,290 | 0.04% | 103,154,609 |
| 2011-10-27 | 2011-10-25 | 7.144 | 14,264,185 | +77,369 | 0.04% | 101,902,389 |
| 2011-10-26 | 2011-10-24 | 7.119 | 14,186,816 | -10,658 | 0.04% | 100,990,274 |
| 2011-10-25 | 2011-10-21 | 6.713 | 14,197,474 | +11,052 | 0.04% | 95,311,488 |
| 2011-10-24 | 2011-10-20 | 6.663 | 14,186,422 | +2,764 | 0.04% | 94,518,521 |
| 2011-10-21 | 2011-10-19 | 6.764 | 14,183,658 | +31,579 | 0.04% | 95,937,369 |
| 2011-10-20 | 2011-10-18 | 6.612 | 14,152,079 | +11,842 | 0.04% | 93,572,675 |
| 2011-10-19 | 2011-10-17 | 6.941 | 14,140,237 | +52,106 | 0.04% | 98,151,184 |
| 2011-10-18 | 2011-10-14 | 6.789 | 14,088,131 | -790 | 0.04% | 95,648,127 |
| 2011-10-17 | 2011-10-13 | 6.992 | 14,088,921 | +61,185 | 0.04% | 98,508,818 |
| 2011-10-14 | 2011-10-12 | 6.815 | 14,027,736 | +47,369 | 0.04% | 95,593,455 |
| 2011-10-13 | 2011-10-11 | 6.713 | 13,980,367 | -20,921 | 0.04% | 93,853,990 |
| 2011-10-11 | 2011-10-07 | 6.105 | 14,001,288 | +20,921 | 0.04% | 85,481,734 |
| 2011-10-10 | 2011-10-06 | 5.852 | 13,980,367 | +39,079 | 0.04% | 81,812,346 |
| 2011-10-07 | 2011-10-04 | 5.599 | 13,941,288 | +27,237 | 0.04% | 78,051,898 |
| 2011-10-06 | 2011-10-03 | 5.801 | 13,914,051 | +63,554 | 0.04% | 80,719,296 |
| 2011-10-04 | 2011-09-30 | 6.207 | 13,850,497 | +6,315 | 0.04% | 85,964,618 |
| 2011-10-03 | 2011-09-28 | 6.511 | 13,844,182 | +12,237 | 0.04% | 90,134,015 |
| 2011-09-30 | 2011-09-27 | 6.713 | 13,831,945 | +4,343 | 0.04% | 92,857,593 |
| 2011-09-28 | 2011-09-26 | 6.333 | 13,827,602 | +789 | 0.04% | 87,573,997 |
| 2011-09-26 | 2011-09-22 | 6.637 | 13,826,813 | +11,053 | 0.04% | 91,772,312 |
| 2011-09-23 | 2011-09-21 | 7.093 | 13,815,760 | -14,606 | 0.04% | 97,998,878 |
| 2011-09-22 | 2011-09-20 | 7.195 | 13,830,366 | +5,527 | 0.04% | 99,503,947 |
| 2011-09-20 | 2011-09-16 | 7.397 | 13,824,839 | +1,973 | 0.04% | 102,265,990 |
| 2011-09-19 | 2011-09-15 | 7.321 | 13,822,866 | -30,000 | 0.04% | 101,200,867 |
| 2011-09-16 | 2011-09-14 | 7.347 | 13,852,866 | -63,948 | 0.04% | 101,771,441 |
| 2011-09-15 | 2011-09-12 | 7.347 | 13,916,814 | +22,106 | 0.04% | 102,241,242 |
| 2011-09-14 | 2011-09-09 | 7.625 | 13,894,708 | +66,316 | 0.04% | 105,950,794 |
| 2011-09-12 | 2011-09-08 | 7.651 | 13,828,392 | +47,369 | 0.04% | 105,795,433 |
| 2011-09-08 | 2011-09-06 | 7.625 | 13,781,023 | +3,947 | 0.04% | 105,083,916 |
| 2011-09-07 | 2011-09-05 | 7.625 | 13,777,076 | +86,054 | 0.04% | 105,053,819 |
| 2011-09-06 | 2011-09-02 | 7.828 | 13,691,022 | +5,921 | 0.04% | 107,172,322 |
| 2011-09-05 | 2011-09-01 | 8.005 | 13,685,101 | +30,000 | 0.04% | 109,552,775 |
| 2011-09-02 | 2011-08-31 | 8.157 | 13,655,101 | -4,342 | 0.04% | 111,388,173 |
| 2011-09-01 | 2011-08-30 | 8.031 | 13,659,443 | +2,763 | 0.04% | 109,693,412 |
| 2011-08-31 | 2011-08-29 | 7.853 | 13,656,680 | +18,158 | 0.04% | 107,249,462 |
| 2011-08-30 | 2011-08-26 | 7.651 | 13,638,522 | +9,474 | 0.04% | 104,342,814 |
| 2011-08-29 | 2011-08-25 | 7.676 | 13,629,048 | +11,842 | 0.04% | 104,615,598 |
| 2011-08-26 | 2011-08-24 | 7.625 | 13,617,206 | +5,527 | 0.04% | 103,834,768 |
| 2011-08-25 | 2011-08-23 | 7.803 | 13,611,679 | +21,316 | 0.04% | 106,206,405 |
| 2011-08-24 | 2011-08-22 | 7.701 | 13,590,363 | +789 | 0.04% | 104,662,941 |
| 2011-08-23 | 2011-08-19 | 7.651 | 13,589,574 | +11,842 | 0.04% | 103,968,333 |
| 2011-08-22 | 2011-08-18 | 7.929 | 13,577,732 | -6,710 | 0.04% | 107,661,360 |
| 2011-08-19 | 2011-08-17 | 7.980 | 13,584,442 | -3,948 | 0.04% | 108,402,838 |
| 2011-08-18 | 2011-08-16 | 7.980 | 13,588,390 | +790 | 0.04% | 108,434,343 |
| 2011-08-17 | 2011-08-15 | 7.955 | 13,587,600 | +2,763 | 0.04% | 108,083,822 |
| 2011-08-16 | 2011-08-12 | 7.651 | 13,584,837 | -155,528 | 0.04% | 103,932,092 |
| 2011-08-15 | 2011-08-11 | 7.727 | 13,740,365 | -10,658 | 0.04% | 106,166,232 |
| 2011-08-12 | 2011-08-10 | 7.625 | 13,751,023 | +41,843 | 0.04% | 104,855,158 |
| 2011-08-11 | 2011-08-09 | 7.549 | 13,709,180 | +26,053 | 0.04% | 103,494,206 |
| 2011-08-10 | 2011-08-08 | 8.132 | 13,683,127 | -1,579 | 0.04% | 111,270,153 |
| 2011-08-09 | 2011-08-05 | 8.436 | 13,684,706 | +23,289 | 0.04% | 115,443,105 |
| 2011-08-08 | 2011-08-04 | 8.740 | 13,661,417 | -11,052 | 0.04% | 119,399,673 |
| 2011-08-05 | 2011-08-03 | 8.816 | 13,672,469 | +789 | 0.04% | 120,535,364 |
| 2011-08-04 | 2011-08-02 | 9.019 | 13,671,680 | +28,816 | 0.04% | 123,299,177 |
| 2011-08-03 | 2011-08-01 | 9.196 | 13,642,864 | +3,948 | 0.04% | 125,458,609 |
| 2011-08-02 | 2011-07-29 | 9.095 | 13,638,916 | -25,264 | 0.04% | 124,040,240 |
| 2011-08-01 | 2011-07-28 | 9.221 | 13,664,180 | -1,579 | 0.04% | 126,000,785 |
| 2011-07-29 | 2011-07-27 | 9.272 | 13,665,759 | -24,079 | 0.04% | 126,707,738 |
| 2011-07-28 | 2011-07-26 | 9.221 | 13,689,838 | -26,842 | 0.04% | 126,237,384 |
| 2011-07-27 | 2011-07-25 | 8.943 | 13,716,680 | +4,737 | 0.04% | 122,662,555 |
| 2011-07-26 | 2011-07-22 | 9.095 | 13,711,943 | -15,395 | 0.04% | 124,704,390 |
| 2011-07-25 | 2011-07-21 | 8.892 | 13,727,338 | -4,737 | 0.04% | 122,062,353 |
| 2011-07-21 | 2011-07-19 | 8.943 | 13,732,075 | +69,474 | 0.04% | 122,800,226 |
| 2011-07-19 | 2011-07-15 | 8.917 | 13,662,601 | -18,947 | 0.04% | 121,832,833 |
| 2011-07-18 | 2011-07-14 | 8.993 | 13,681,548 | +23,289 | 0.04% | 123,041,576 |
| 2011-07-15 | 2011-07-13 | 9.095 | 13,658,259 | -1,184 | 0.04% | 124,216,156 |
| 2011-07-14 | 2011-07-12 | 8.892 | 13,659,443 | +790 | 0.04% | 121,458,636 |
| 2011-07-13 | 2011-07-11 | 9.196 | 13,658,653 | +22,500 | 0.04% | 125,603,803 |
| 2011-07-12 | 2011-07-08 | 9.449 | 13,636,153 | +3,158 | 0.04% | 128,851,355 |
| 2011-07-11 | 2011-07-07 | 9.424 | 13,632,995 | -790 | 0.04% | 128,476,149 |
| 2011-07-08 | 2011-07-06 | 9.424 | 13,633,785 | +16,579 | 0.04% | 128,483,593 |
| 2011-07-07 | 2011-07-05 | 9.779 | 13,617,206 | -11,842 | 0.04% | 133,156,879 |
| 2011-07-06 | 2011-07-04 | 9.804 | 13,629,048 | +4,737 | 0.04% | 133,617,942 |
| 2011-07-05 | 2011-06-30 | 9.601 | 13,624,311 | +3,947 | 0.04% | 130,810,333 |
| 2011-07-04 | 2011-06-29 | 9.525 | 13,620,364 | -3,947 | 0.04% | 129,737,299 |
| 2011-06-29 | 2011-06-27 | 9.703 | 13,624,311 | +10,263 | 0.04% | 132,190,917 |
| 2011-06-28 | 2011-06-24 | 9.753 | 13,614,048 | -274,739 | 0.04% | 132,781,112 |
| 2011-06-27 | 2011-06-23 | 9.475 | 13,888,787 | -3,948 | 0.04% | 131,590,402 |
| 2011-06-24 | 2011-06-22 | 9.525 | 13,892,735 | +41,053 | 0.04% | 132,331,700 |
| 2011-06-23 | 2011-06-21 | 9.551 | 13,851,682 | -394 | 0.04% | 132,291,566 |
| 2011-06-22 | 2011-06-20 | 9.627 | 13,852,076 | -5,921 | 0.04% | 133,348,077 |
| 2011-06-21 | 2011-06-17 | 9.677 | 13,857,997 | -30,790 | 0.04% | 134,107,208 |
| 2011-06-20 | 2011-06-16 | 9.703 | 13,888,787 | +37,500 | 0.04% | 134,757,016 |
| 2011-06-17 | 2011-06-15 | 9.855 | 13,851,287 | -3,158 | 0.04% | 136,498,545 |
| 2011-06-16 | 2011-06-14 | 9.981 | 13,854,445 | -7,895 | 0.04% | 138,284,546 |
| 2011-06-15 | 2011-06-13 | 10.007 | 13,862,340 | +17,764 | 0.04% | 138,714,524 |
| 2011-06-14 | 2011-06-10 | 9.905 | 13,844,576 | +3,947 | 0.04% | 137,133,863 |
| 2011-06-13 | 2011-06-09 | 9.956 | 13,840,629 | +36,711 | 0.04% | 137,796,019 |
| 2011-06-10 | 2011-06-08 | 10.083 | 13,803,918 | +43,027 | 0.04% | 139,179,008 |
| 2011-06-09 | 2011-06-07 | 10.260 | 13,760,891 | +21,316 | 0.04% | 141,185,427 |
| 2011-06-08 | 2011-06-03 | 10.235 | 13,739,575 | -44,211 | 0.04% | 140,618,661 |
| 2011-06-07 | 2011-06-02 | 10.361 | 13,783,786 | -6,711 | 0.04% | 142,817,072 |
| 2011-06-03 | 2011-06-01 | 11.381 | 13,790,497 | +17,763 | 0.04% | 156,953,057 |
| 2011-06-02 | 2011-05-31 | 11.381 | 13,772,734 | +558,011 | 0.04% | 156,750,892 |
| 2011-06-01 | 2011-05-30 | 11.223 | 13,214,723 | -7,574 | 0.04% | 148,306,294 |
| 2011-05-31 | 2011-05-27 | 11.170 | 13,222,297 | -6,438 | 0.04% | 147,692,984 |
| 2011-05-30 | 2011-05-26 | 11.091 | 13,228,735 | -1,894 | 0.04% | 146,716,918 |
| 2011-05-27 | 2011-05-25 | 11.064 | 13,230,629 | -757 | 0.04% | 146,388,548 |
| 2011-05-26 | 2011-05-24 | 11.064 | 13,231,386 | -1,515 | 0.04% | 146,396,924 |
| 2011-05-25 | 2011-05-23 | 11.038 | 13,232,901 | -3,029 | 0.04% | 146,064,251 |
| 2011-05-24 | 2011-05-20 | 11.276 | 13,235,930 | -14,391 | 0.04% | 149,243,329 |
| 2011-05-23 | 2011-05-19 | 11.223 | 13,250,321 | -15,905 | 0.04% | 148,705,804 |
| 2011-05-20 | 2011-05-18 | 11.170 | 13,266,226 | -9,846 | 0.04% | 148,183,671 |
| 2011-05-19 | 2011-05-17 | 11.091 | 13,276,072 | +4,923 | 0.04% | 147,241,922 |
| 2011-05-17 | 2011-05-13 | 11.196 | 13,271,149 | -3,029 | 0.04% | 148,589,107 |
| 2011-05-13 | 2011-05-11 | 11.249 | 13,274,178 | +757 | 0.04% | 149,324,072 |
| 2011-05-12 | 2011-05-09 | 11.249 | 13,273,421 | +1,136 | 0.04% | 149,315,557 |
| 2011-05-11 | 2011-05-06 | 11.249 | 13,272,285 | -9,467 | 0.04% | 149,302,778 |
| 2011-04-29 | 2011-04-27 | 11.540 | 13,281,752 | -7,195 | 0.04% | 153,267,260 |
| 2011-04-28 | 2011-04-26 | 11.566 | 13,288,947 | -3,409 | 0.04% | 153,701,204 |
| 2011-04-27 | 2011-04-21 | 11.645 | 13,292,356 | -9,088 | 0.04% | 154,793,651 |
| 2011-04-26 | 2011-04-20 | 11.540 | 13,301,444 | -15,148 | 0.04% | 153,494,499 |
| 2011-04-20 | 2011-04-18 | 11.513 | 13,316,592 | +10,225 | 0.04% | 153,317,657 |
| 2011-04-19 | 2011-04-15 | 11.566 | 13,306,367 | -12,118 | 0.04% | 153,902,685 |
| 2011-04-18 | 2011-04-14 | 11.513 | 13,318,485 | +14,011 | 0.04% | 153,339,451 |
| 2011-04-15 | 2011-04-13 | 11.645 | 13,304,474 | -20,070 | 0.04% | 154,934,769 |
| 2011-04-14 | 2011-04-12 | 11.513 | 13,324,544 | -11,361 | 0.04% | 153,409,210 |
| 2011-04-13 | 2011-04-11 | 11.777 | 13,335,905 | -4,166 | 0.04% | 157,061,573 |
| 2011-04-12 | 2011-04-08 | 11.751 | 13,340,071 | -20,071 | 0.04% | 156,758,371 |
| 2011-04-11 | 2011-04-07 | 11.725 | 13,360,142 | -1,893 | 0.04% | 156,641,428 |
| 2011-04-08 | 2011-04-06 | 11.804 | 13,362,035 | -24,615 | 0.04% | 157,722,161 |
| 2011-04-07 | 2011-04-04 | 11.672 | 13,386,650 | -11,361 | 0.04% | 156,245,230 |
| 2011-04-06 | 2011-04-01 | 11.540 | 13,398,011 | -79,526 | 0.04% | 154,608,852 |
| 2011-04-04 | 2011-03-31 | 11.434 | 13,477,537 | -3,786 | 0.04% | 154,102,974 |
| 2011-04-01 | 2011-03-30 | 11.328 | 13,481,323 | -19,314 | 0.04% | 152,722,279 |
| 2011-03-31 | 2011-03-29 | 11.223 | 13,500,637 | +4,923 | 0.04% | 151,515,052 |
| 2011-03-30 | 2011-03-28 | 11.276 | 13,495,714 | +7,574 | 0.04% | 152,172,554 |
| 2011-03-29 | 2011-03-25 | 11.276 | 13,488,140 | -6,816 | 0.04% | 152,087,153 |
| 2011-03-28 | 2011-03-24 | 10.985 | 13,494,956 | -20,450 | 0.04% | 148,244,092 |
| 2011-03-25 | 2011-03-23 | 10.906 | 13,515,406 | -3,408 | 0.04% | 147,398,050 |
| 2011-03-24 | 2011-03-22 | 10.906 | 13,518,814 | -3,787 | 0.04% | 147,435,217 |
| 2011-03-21 | 2011-03-17 | 10.642 | 13,522,601 | -9,089 | 0.04% | 143,905,658 |
| 2011-03-18 | 2011-03-16 | 10.774 | 13,531,690 | -12,118 | 0.04% | 145,789,012 |
| 2011-03-17 | 2011-03-15 | 10.774 | 13,543,808 | -41,656 | 0.04% | 145,919,570 |
| 2011-03-16 | 2011-03-14 | 11.012 | 13,585,464 | -1,894 | 0.04% | 149,597,081 |
| 2011-03-15 | 2011-03-11 | 10.959 | 13,587,358 | -3,786 | 0.04% | 148,900,345 |
| 2011-03-14 | 2011-03-10 | 11.170 | 13,591,144 | -11,740 | 0.04% | 151,813,003 |
| 2011-03-11 | 2011-03-09 | 11.196 | 13,602,884 | -9,846 | 0.04% | 152,303,345 |
| 2011-03-10 | 2011-03-08 | 11.091 | 13,612,730 | -4,923 | 0.04% | 150,975,720 |
| 2011-03-07 | 2011-03-03 | 10.906 | 13,617,653 | -5,680 | 0.04% | 148,513,148 |
| 2011-03-04 | 2011-03-02 | 10.827 | 13,623,333 | +4,923 | 0.04% | 147,495,856 |
| 2011-03-03 | 2011-03-01 | 10.880 | 13,618,410 | -45,444 | 0.04% | 148,161,788 |
| 2011-03-02 | 2011-02-28 | 10.853 | 13,663,854 | -2,650 | 0.04% | 148,295,381 |
| 2011-03-01 | 2011-02-25 | 10.615 | 13,666,504 | -7,574 | 0.04% | 145,076,168 |
| 2011-02-28 | 2011-02-24 | 10.431 | 13,674,078 | +5,680 | 0.04% | 142,628,967 |
| 2011-02-25 | 2011-02-23 | 10.563 | 13,668,398 | -3,787 | 0.04% | 144,374,402 |
| 2011-02-24 | 2011-02-22 | 10.615 | 13,672,185 | -5,680 | 0.04% | 145,136,474 |
| 2011-02-23 | 2011-02-21 | 10.853 | 13,677,865 | -2,272 | 0.04% | 148,447,444 |
| 2011-02-22 | 2011-02-18 | 10.906 | 13,680,137 | -18,556 | 0.04% | 149,194,594 |
| 2011-02-21 | 2011-02-17 | 10.695 | 13,698,693 | -3,787 | 0.04% | 146,503,077 |
| 2011-02-18 | 2011-02-16 | 10.615 | 13,702,480 | -14,391 | 0.04% | 145,458,070 |
| 2011-02-17 | 2011-02-15 | 10.457 | 13,716,871 | -3,029 | 0.04% | 143,437,541 |
| 2011-02-16 | 2011-02-14 | 10.536 | 13,719,900 | -26,509 | 0.04% | 144,556,103 |
| 2011-02-14 | 2011-02-10 | 10.325 | 13,746,409 | +3,787 | 0.04% | 141,931,440 |
| 2011-02-11 | 2011-02-09 | 10.457 | 13,742,622 | +1,894 | 0.04% | 143,706,819 |
| 2011-02-10 | 2011-02-08 | 10.668 | 13,740,728 | -8,710 | 0.04% | 146,589,782 |
| 2011-02-09 | 2011-02-07 | 10.668 | 13,749,438 | -3,787 | 0.04% | 146,682,702 |
| 2011-02-08 | 2011-02-02 | 10.827 | 13,753,225 | -6,059 | 0.04% | 148,902,159 |
| 2011-02-07 | 2011-01-31 | 10.695 | 13,759,284 | -6,817 | 0.04% | 147,151,078 |
| 2011-02-01 | 2011-01-28 | 10.695 | 13,766,101 | +30,296 | 0.04% | 147,223,984 |
| 2011-01-31 | 2011-01-27 | 10.721 | 13,735,805 | +22,343 | 0.04% | 147,262,694 |
| 2011-01-28 | 2011-01-26 | 10.827 | 13,713,462 | -14,769 | 0.04% | 148,471,656 |
| 2011-01-27 | 2011-01-25 | 10.800 | 13,728,231 | -4,166 | 0.04% | 148,269,040 |
| 2011-01-26 | 2011-01-24 | 10.853 | 13,732,397 | -12,876 | 0.04% | 149,039,286 |
| 2011-01-25 | 2011-01-21 | 11.012 | 13,745,273 | -6,437 | 0.04% | 151,356,827 |
| 2011-01-24 | 2011-01-20 | 11.038 | 13,751,710 | -106,034 | 0.04% | 151,790,844 |
| 2011-01-21 | 2011-01-19 | 11.328 | 13,857,744 | -1,894 | 0.04% | 156,986,539 |
| 2011-01-20 | 2011-01-18 | 11.196 | 13,859,638 | -3,787 | 0.04% | 155,178,065 |
| 2011-01-19 | 2011-01-17 | 11.196 | 13,863,425 | -14,011 | 0.04% | 155,220,466 |
| 2011-01-18 | 2011-01-14 | 11.355 | 13,877,436 | -6,817 | 0.04% | 157,576,075 |
| 2011-01-17 | 2011-01-13 | 11.302 | 13,884,253 | +379 | 0.04% | 156,920,209 |
| 2011-01-13 | 2011-01-11 | 10.985 | 13,883,874 | -4,166 | 0.04% | 152,516,413 |
| 2011-01-11 | 2011-01-07 | 10.932 | 13,888,040 | -18,177 | 0.04% | 151,828,706 |
| 2011-01-10 | 2011-01-06 | 10.985 | 13,906,217 | -20,450 | 0.04% | 152,761,855 |
| 2011-01-07 | 2011-01-05 | 10.959 | 13,926,667 | +1,137 | 0.04% | 152,618,745 |
| 2011-01-06 | 2011-01-04 | 11.038 | 13,925,530 | +7,195 | 0.04% | 153,709,463 |
| 2011-01-04 | 2010-12-31 | 10.827 | 13,918,335 | -758 | 0.04% | 150,689,757 |
| 2011-01-03 | 2010-12-29 | 10.747 | 13,919,093 | -83,691 | 0.04% | 149,595,295 |
| 2010-12-30 | 2010-12-28 | 10.563 | 14,002,784 | +30,296 | 0.04% | 147,906,401 |
| 2010-12-29 | 2010-12-24 | 10.642 | 13,972,488 | +32,567 | 0.04% | 148,693,294 |
| 2010-12-28 | 2010-12-22 | 10.800 | 13,939,921 | -11,361 | 0.04% | 150,555,356 |
| 2010-12-23 | 2010-12-21 | 10.880 | 13,951,282 | -3,787 | 0.04% | 151,783,276 |
| 2010-12-22 | 2010-12-20 | 10.721 | 13,955,069 | -2,272 | 0.04% | 149,613,441 |
| 2010-12-21 | 2010-12-17 | 10.721 | 13,957,341 | +34,840 | 0.04% | 149,637,799 |
| 2010-12-20 | 2010-12-16 | 10.721 | 13,922,501 | +5,680 | 0.04% | 149,264,277 |
| 2010-12-17 | 2010-12-15 | 10.827 | 13,916,821 | +3,787 | 0.04% | 150,673,365 |
| 2010-12-16 | 2010-12-14 | 11.144 | 13,913,034 | +1,894 | 0.04% | 155,041,116 |
| 2010-12-15 | 2010-12-13 | 10.985 | 13,911,140 | -1,894 | 0.04% | 152,815,935 |
| 2010-12-14 | 2010-12-10 | 10.853 | 13,913,034 | -20,070 | 0.04% | 150,999,760 |
| 2010-12-13 | 2010-12-09 | 10.853 | 13,933,104 | -13,027 | 0.04% | 151,217,582 |
| 2010-12-10 | 2010-12-08 | 10.853 | 13,946,131 | +3,029 | 0.05% | 151,358,966 |
| 2010-12-09 | 2010-12-07 | 11.064 | 13,943,102 | -28,781 | 0.05% | 154,271,612 |
| 2010-12-08 | 2010-12-06 | 10.880 | 13,971,883 | +1,137 | 0.05% | 152,007,405 |
| 2010-12-07 | 2010-12-03 | 11.170 | 13,970,746 | +20,070 | 0.05% | 156,053,155 |
| 2010-12-06 | 2010-12-02 | 11.302 | 13,950,676 | +11,361 | 0.05% | 157,670,923 |
| 2010-12-03 | 2010-12-01 | 11.144 | 13,939,315 | +4,166 | 0.05% | 155,333,981 |
| 2010-12-02 | 2010-11-30 | 10.985 | 13,935,149 | -7,195 | 0.05% | 153,079,677 |
| 2010-12-01 | 2010-11-29 | 11.038 | 13,942,344 | +3,786 | 0.05% | 153,895,055 |
| 2010-11-30 | 2010-11-26 | 10.880 | 13,938,558 | -4,165 | 0.05% | 151,644,845 |
| 2010-11-29 | 2010-11-25 | 10.985 | 13,942,723 | -4,544 | 0.05% | 153,162,878 |
| 2010-11-26 | 2010-11-24 | 10.906 | 13,947,267 | +3,786 | 0.05% | 152,107,895 |
| 2010-11-25 | 2010-11-23 | 10.827 | 13,943,481 | +8,710 | 0.05% | 150,962,005 |
| 2010-11-24 | 2010-11-22 | 11.276 | 13,934,771 | +3,787 | 0.05% | 157,123,195 |
| 2010-11-23 | 2010-11-19 | 11.408 | 13,930,984 | -11,360 | 0.05% | 158,919,844 |
| 2010-11-22 | 2010-11-18 | 11.540 | 13,942,344 | -3,409 | 0.05% | 160,890,285 |
| 2010-11-17 | 2010-11-15 | 11.857 | 13,945,753 | -27,644 | 0.05% | 165,348,744 |
| 2010-11-16 | 2010-11-12 | 12.041 | 13,973,397 | -5,302 | 0.05% | 168,259,437 |
| 2010-11-15 | 2010-11-11 | 12.332 | 13,978,699 | -6,816 | 0.05% | 172,383,710 |
| 2010-11-12 | 2010-11-10 | 12.253 | 13,985,515 | -379 | 0.05% | 171,359,834 |
| 2010-11-11 | 2010-11-09 | 12.622 | 13,985,894 | -1,894 | 0.05% | 176,534,958 |
| 2010-11-10 | 2010-11-08 | 12.860 | 13,987,788 | +3,409 | 0.05% | 179,883,195 |
| 2010-11-09 | 2010-11-05 | 12.807 | 13,984,379 | -25,373 | 0.05% | 179,100,795 |
| 2010-11-08 | 2010-11-04 | 13.769 | 14,009,752 | +166,246 | 0.05% | 192,901,500 |
| 2010-11-05 | 2010-11-03 | 13.659 | 13,843,506 | +561,943 | 0.05% | 189,087,545 |
| 2010-11-04 | 2010-11-02 | 13.356 | 13,281,563 | -42,849 | 0.05% | 177,388,752 |
| 2010-11-03 | 2010-11-01 | 13.191 | 13,324,412 | -37,403 | 0.05% | 175,759,464 |
| 2010-11-02 | 2010-10-29 | 12.778 | 13,361,815 | -150,337 | 0.05% | 170,733,439 |
| 2010-11-01 | 2010-10-28 | 12.833 | 13,512,152 | -33,408 | 0.05% | 173,398,602 |
| 2010-10-29 | 2010-10-27 | 12.557 | 13,545,560 | -2,542 | 0.05% | 170,097,120 |
| 2010-10-28 | 2010-10-26 | 12.668 | 13,548,102 | -26,509 | 0.05% | 171,621,401 |
| 2010-10-27 | 2010-10-25 | 12.475 | 13,574,611 | +1,090 | 0.05% | 169,340,465 |
| 2010-10-26 | 2010-10-22 | 12.392 | 13,573,521 | -2,905 | 0.05% | 168,205,498 |
| 2010-10-25 | 2010-10-21 | 12.640 | 13,576,426 | -6,537 | 0.05% | 171,606,327 |
| 2010-10-22 | 2010-10-20 | 12.420 | 13,582,963 | +34,498 | 0.05% | 168,696,555 |
| 2010-10-21 | 2010-10-19 | 12.668 | 13,548,465 | -5,810 | 0.05% | 171,625,999 |
| 2010-10-20 | 2010-10-18 | 12.447 | 13,554,275 | -1,453 | 0.05% | 168,713,518 |
| 2010-10-19 | 2010-10-15 | 12.585 | 13,555,728 | -46,117 | 0.05% | 170,598,104 |
| 2010-10-18 | 2010-10-14 | 12.365 | 13,601,845 | +5,083 | 0.05% | 168,181,924 |
| 2010-10-15 | 2010-10-13 | 12.007 | 13,596,762 | -87,878 | 0.05% | 163,251,484 |
| 2010-10-14 | 2010-10-12 | 11.704 | 13,684,640 | -17,430 | 0.05% | 160,161,254 |
| 2010-10-13 | 2010-10-11 | 11.704 | 13,702,070 | +363 | 0.05% | 160,365,250 |
| 2010-10-12 | 2010-10-08 | 11.649 | 13,701,707 | -27,598 | 0.05% | 159,606,362 |
| 2010-10-11 | 2010-10-07 | 11.704 | 13,729,305 | -29,414 | 0.05% | 160,684,001 |
| 2010-10-08 | 2010-10-06 | 11.786 | 13,758,719 | -28,687 | 0.05% | 162,164,924 |
| 2010-10-07 | 2010-10-05 | 11.456 | 13,787,406 | -227,684 | 0.05% | 157,946,879 |
| 2010-10-06 | 2010-10-04 | 11.346 | 14,015,090 | -15,615 | 0.05% | 159,011,400 |
| 2010-10-05 | 2010-09-30 | 11.208 | 14,030,705 | +1,453 | 0.05% | 157,256,663 |
| 2010-10-04 | 2010-09-29 | 11.263 | 14,029,252 | -30,866 | 0.05% | 158,013,058 |
| 2010-09-30 | 2010-09-28 | 11.125 | 14,060,118 | -1,453 | 0.05% | 156,424,755 |
| 2010-09-29 | 2010-09-27 | 11.208 | 14,061,571 | -2,905 | 0.05% | 157,602,611 |
| 2010-09-28 | 2010-09-24 | 11.208 | 14,064,476 | +8,715 | 0.05% | 157,635,170 |
| 2010-09-27 | 2010-09-22 | 11.263 | 14,055,761 | +6,900 | 0.05% | 158,311,632 |
| 2010-09-21 | 2010-09-17 | 11.236 | 14,048,861 | -12,347 | 0.05% | 157,847,036 |
| 2010-09-20 | 2010-09-16 | 11.125 | 14,061,208 | -1,815 | 0.05% | 156,436,882 |
| 2010-09-17 | 2010-09-15 | 11.153 | 14,063,023 | -9,442 | 0.05% | 156,844,345 |
| 2010-09-16 | 2010-09-14 | 11.263 | 14,072,465 | -11,257 | 0.05% | 158,499,771 |
| 2010-09-15 | 2010-09-13 | 11.263 | 14,083,722 | -3,631 | 0.05% | 158,626,560 |
| 2010-09-13 | 2010-09-09 | 11.125 | 14,087,353 | -3,632 | 0.05% | 156,727,756 |
| 2010-09-10 | 2010-09-08 | 11.043 | 14,090,985 | -7,262 | 0.05% | 155,604,044 |
| 2010-09-09 | 2010-09-07 | 11.208 | 14,098,247 | -13,073 | 0.05% | 158,013,677 |
| 2010-09-08 | 2010-09-06 | 11.153 | 14,111,320 | -21,062 | 0.05% | 157,382,999 |
| 2010-09-07 | 2010-09-03 | 10.905 | 14,132,382 | -22,877 | 0.05% | 154,115,283 |
| 2010-09-03 | 2010-09-01 | 10.740 | 14,155,259 | -4,721 | 0.05% | 152,025,899 |
| 2010-09-01 | 2010-08-30 | 10.960 | 14,159,980 | -4,721 | 0.05% | 155,196,122 |
| 2010-08-31 | 2010-08-27 | 10.850 | 14,164,701 | -3,631 | 0.05% | 153,687,585 |
| 2010-08-30 | 2010-08-26 | 10.905 | 14,168,332 | -4,357 | 0.05% | 154,507,322 |
| 2010-08-27 | 2010-08-25 | 10.905 | 14,172,689 | +3,631 | 0.05% | 154,554,835 |
| 2010-08-26 | 2010-08-24 | 10.960 | 14,169,058 | -6,173 | 0.05% | 155,295,619 |
| 2010-08-25 | 2010-08-23 | 11.043 | 14,175,231 | +49,023 | 0.05% | 156,534,356 |
| 2010-08-23 | 2010-08-19 | 11.125 | 14,126,208 | -11,258 | 0.05% | 157,160,035 |
| 2010-08-20 | 2010-08-18 | 11.070 | 14,137,466 | -9,078 | 0.05% | 156,506,645 |
| 2010-08-19 | 2010-08-17 | 11.125 | 14,146,544 | -1,816 | 0.05% | 157,386,281 |
| 2010-08-18 | 2010-08-16 | 11.153 | 14,148,360 | -2,905 | 0.05% | 157,796,105 |
| 2010-08-17 | 2010-08-13 | 11.098 | 14,151,265 | -2,542 | 0.05% | 157,049,104 |
| 2010-08-16 | 2010-08-12 | 11.070 | 14,153,807 | +31,593 | 0.05% | 156,687,545 |
| 2010-08-13 | 2010-08-11 | 11.208 | 14,122,214 | +7,989 | 0.05% | 158,282,300 |
| 2010-08-12 | 2010-08-10 | 11.456 | 14,114,225 | -13,436 | 0.05% | 161,690,879 |
| 2010-08-11 | 2010-08-09 | 11.649 | 14,127,661 | -7,626 | 0.05% | 164,568,150 |
| 2010-08-10 | 2010-08-06 | 11.649 | 14,135,287 | -49,023 | 0.05% | 164,656,982 |
| 2010-08-09 | 2010-08-05 | 11.594 | 14,184,310 | -13,072 | 0.05% | 164,446,814 |
| 2010-08-06 | 2010-08-04 | 11.566 | 14,197,382 | -11,621 | 0.05% | 164,207,395 |
| 2010-08-05 | 2010-08-03 | 11.538 | 14,209,003 | +72,627 | 0.05% | 163,950,514 |
| 2010-08-04 | 2010-08-02 | 11.566 | 14,136,376 | -28,688 | 0.05% | 163,501,798 |
| 2010-08-03 | 2010-07-30 | 11.291 | 14,165,064 | -1,452 | 0.05% | 159,932,804 |
| 2010-08-02 | 2010-07-29 | 11.346 | 14,166,516 | -8,352 | 0.05% | 160,729,438 |
| 2010-07-30 | 2010-07-28 | 11.401 | 14,174,868 | -6,537 | 0.05% | 161,604,898 |
| 2010-07-29 | 2010-07-27 | 11.428 | 14,181,405 | -9,078 | 0.05% | 162,069,955 |
| 2010-07-28 | 2010-07-26 | 11.373 | 14,190,483 | -6,899 | 0.05% | 161,392,141 |
| 2010-07-27 | 2010-07-23 | 11.428 | 14,197,382 | -17,794 | 0.05% | 162,252,545 |
| 2010-07-26 | 2010-07-22 | 11.346 | 14,215,176 | +41,760 | 0.05% | 161,281,521 |
| 2010-07-23 | 2010-07-21 | 11.291 | 14,173,416 | -6,899 | 0.05% | 160,027,104 |
| 2010-07-22 | 2010-07-20 | 11.153 | 14,180,315 | -3,632 | 0.05% | 158,152,498 |
| 2010-07-20 | 2010-07-16 | 11.318 | 14,183,947 | -6,173 | 0.05% | 160,536,605 |
| 2010-07-19 | 2010-07-15 | 11.125 | 14,190,120 | -2,905 | 0.05% | 157,871,083 |
| 2010-07-16 | 2010-07-14 | 11.401 | 14,193,025 | -6,536 | 0.05% | 161,811,902 |
| 2010-07-15 | 2010-07-13 | 11.318 | 14,199,561 | -43,939 | 0.05% | 160,713,328 |
| 2010-07-14 | 2010-07-12 | 11.346 | 14,243,500 | -2,905 | 0.05% | 161,602,878 |
| 2010-07-13 | 2010-07-09 | 11.236 | 14,246,405 | -7,626 | 0.05% | 160,066,557 |
| 2010-07-12 | 2010-07-08 | 10.960 | 14,254,031 | -31,229 | 0.05% | 156,226,939 |
| 2010-07-09 | 2010-07-07 | 10.850 | 14,285,260 | -5,811 | 0.05% | 154,995,655 |
| 2010-07-08 | 2010-07-06 | 10.988 | 14,291,071 | -2,178 | 0.05% | 157,026,455 |
| 2010-07-07 | 2010-07-05 | 10.795 | 14,293,249 | -26,146 | 0.05% | 154,295,116 |
| 2010-07-05 | 2010-06-30 | 10.933 | 14,319,395 | -5,810 | 0.05% | 156,549,012 |
| 2010-07-02 | 2010-06-29 | 10.933 | 14,325,205 | -38,492 | 0.05% | 156,612,530 |
| 2010-06-30 | 2010-06-28 | 11.208 | 14,363,697 | -4,721 | 0.05% | 160,988,850 |
| 2010-06-29 | 2010-06-25 | 11.180 | 14,368,418 | -3,631 | 0.05% | 160,646,083 |
| 2010-06-28 | 2010-06-24 | 11.236 | 14,372,049 | -3,268 | 0.05% | 161,478,240 |
| 2010-06-25 | 2010-06-23 | 11.291 | 14,375,317 | -18,157 | 0.05% | 162,306,697 |
| 2010-06-24 | 2010-06-22 | 11.263 | 14,393,474 | +11,257 | 0.05% | 162,115,332 |
| 2010-06-23 | 2010-06-21 | 11.263 | 14,382,217 | -40,307 | 0.05% | 161,988,543 |
| 2010-06-22 | 2010-06-18 | 10.878 | 14,422,524 | -9,079 | 0.05% | 156,882,145 |
| 2010-06-21 | 2010-06-17 | 10.795 | 14,431,603 | -21,061 | 0.05% | 155,788,643 |
| 2010-06-18 | 2010-06-15 | 10.823 | 14,452,664 | +1,089 | 0.05% | 156,413,996 |
| 2010-06-17 | 2010-06-14 | 10.850 | 14,451,575 | -3,994 | 0.05% | 156,800,180 |
| 2010-06-15 | 2010-06-11 | 10.712 | 14,455,569 | -1,453 | 0.05% | 154,853,115 |
| 2010-06-14 | 2010-06-10 | 10.630 | 14,457,022 | -23,604 | 0.05% | 153,674,320 |
| 2010-06-11 | 2010-06-09 | 10.630 | 14,480,626 | +9,805 | 0.05% | 153,925,224 |
| 2010-06-10 | 2010-06-08 | 10.520 | 14,470,821 | +2,179 | 0.05% | 152,227,000 |
| 2010-06-09 | 2010-06-07 | 10.520 | 14,468,642 | +99,135 | 0.05% | 152,204,078 |
| 2010-06-08 | 2010-06-04 | 10.685 | 14,369,507 | -4,358 | 0.05% | 153,535,479 |
| 2010-06-07 | 2010-06-03 | 10.685 | 14,373,865 | -5,084 | 0.05% | 153,582,043 |
| 2010-06-04 | 2010-06-02 | 10.465 | 14,378,949 | -7,988 | 0.05% | 150,468,605 |
| 2010-06-03 | 2010-06-01 | 10.547 | 14,386,937 | -9,079 | 0.05% | 151,740,765 |
| 2010-06-02 | 2010-05-31 | 10.685 | 14,396,016 | -6,536 | 0.05% | 153,818,722 |
| 2010-06-01 | 2010-05-28 | 10.712 | 14,402,552 | +8,352 | 0.05% | 154,285,178 |
| 2010-05-31 | 2010-05-27 | 10.575 | 14,394,200 | -15,978 | 0.05% | 152,213,759 |
| 2010-05-28 | 2010-05-26 | 11.391 | 14,410,178 | -181,929 | 0.05% | 164,153,463 |
| 2010-05-27 | 2010-05-25 | 11.133 | 14,592,107 | +582,878 | 0.05% | 162,457,561 |
| 2010-05-26 | 2010-05-24 | 11.449 | 14,009,229 | +2,439 | 0.05% | 160,390,015 |
| 2010-05-24 | 2010-05-19 | 11.305 | 14,006,790 | +23,001 | 0.05% | 158,352,541 |
| 2010-05-20 | 2010-05-18 | 11.449 | 13,983,789 | +3,486 | 0.05% | 160,098,756 |
| 2010-05-19 | 2010-05-17 | 11.248 | 13,980,303 | -697 | 0.05% | 157,250,795 |
| 2010-05-18 | 2010-05-14 | 11.478 | 13,981,000 | -8,016 | 0.05% | 160,467,995 |
| 2010-05-17 | 2010-05-13 | 11.478 | 13,989,016 | -3,485 | 0.05% | 160,559,999 |
| 2010-05-14 | 2010-05-12 | 11.305 | 13,992,501 | -5,228 | 0.05% | 158,190,998 |
| 2010-05-13 | 2010-05-11 | 11.305 | 13,997,729 | -1,742 | 0.05% | 158,250,103 |
| 2010-05-12 | 2010-05-10 | 11.449 | 13,999,471 | +13,940 | 0.05% | 160,278,297 |
| 2010-05-11 | 2010-05-07 | 11.219 | 13,985,531 | -12,546 | 0.05% | 156,908,299 |
| 2010-05-10 | 2010-05-06 | 11.305 | 13,998,077 | -5,576 | 0.05% | 158,254,037 |
| 2010-05-06 | 2010-05-04 | 11.506 | 14,003,653 | +31,714 | 0.05% | 161,129,816 |
| 2010-05-04 | 2010-04-30 | 11.707 | 13,971,939 | +10,803 | 0.05% | 163,571,276 |
| 2010-04-30 | 2010-04-28 | 11.506 | 13,961,136 | +1,046 | 0.05% | 160,640,604 |
| 2010-04-29 | 2010-04-27 | 11.592 | 13,960,090 | -349 | 0.05% | 161,830,278 |
| 2010-04-28 | 2010-04-26 | 11.707 | 13,960,439 | -13,940 | 0.05% | 163,436,644 |
| 2010-04-27 | 2010-04-23 | 11.621 | 13,974,379 | -19,865 | 0.05% | 162,396,902 |
| 2010-04-26 | 2010-04-22 | 11.650 | 13,994,244 | -10,803 | 0.05% | 163,029,304 |
| 2010-04-23 | 2010-04-21 | 11.650 | 14,005,047 | -10,107 | 0.05% | 163,155,156 |
| 2010-04-22 | 2010-04-20 | 11.793 | 14,015,154 | -8,016 | 0.05% | 165,283,650 |
| 2010-04-21 | 2010-04-19 | 11.678 | 14,023,170 | +2,440 | 0.05% | 163,768,664 |
| 2010-04-20 | 2010-04-16 | 11.621 | 14,020,730 | -2,091 | 0.05% | 162,935,549 |
| 2010-04-19 | 2010-04-15 | 12.109 | 14,022,821 | +2,788 | 0.05% | 169,800,138 |
| 2010-04-16 | 2010-04-14 | 12.166 | 14,020,033 | -20,910 | 0.05% | 170,570,959 |
| 2010-04-15 | 2010-04-13 | 12.281 | 14,040,943 | -23,002 | 0.05% | 172,436,915 |
| 2010-04-14 | 2010-04-12 | 12.539 | 14,063,945 | -64,822 | 0.05% | 176,351,352 |
| 2010-04-13 | 2010-04-09 | 12.568 | 14,128,767 | -95,490 | 0.05% | 177,569,582 |
| 2010-04-12 | 2010-04-08 | 12.396 | 14,224,257 | +4,530 | 0.05% | 176,320,795 |
| 2010-04-09 | 2010-04-07 | 12.453 | 14,219,727 | -69,352 | 0.05% | 177,080,682 |
| 2010-04-08 | 2010-04-01 | 12.080 | 14,289,079 | -11,153 | 0.05% | 172,614,205 |
| 2010-04-07 | 2010-03-31 | 11.879 | 14,300,232 | -6,970 | 0.05% | 169,876,624 |
| 2010-04-01 | 2010-03-30 | 11.822 | 14,307,202 | +11,501 | 0.05% | 169,138,363 |
| 2010-03-31 | 2010-03-29 | 11.678 | 14,295,701 | -6,970 | 0.05% | 166,951,399 |
| 2010-03-30 | 2010-03-26 | 11.449 | 14,302,671 | +5,227 | 0.05% | 163,749,598 |
| 2010-03-29 | 2010-03-25 | 11.334 | 14,297,444 | -12,197 | 0.05% | 162,048,755 |
| 2010-03-26 | 2010-03-24 | 11.535 | 14,309,641 | -6,970 | 0.05% | 165,061,197 |
| 2010-03-24 | 2010-03-22 | 11.391 | 14,316,611 | +1,742 | 0.05% | 163,087,595 |
| 2010-03-23 | 2010-03-19 | 11.564 | 14,314,869 | -26,138 | 0.05% | 165,532,252 |
| 2010-03-22 | 2010-03-18 | 11.449 | 14,341,007 | -22,304 | 0.05% | 164,188,502 |
| 2010-03-19 | 2010-03-17 | 11.420 | 14,363,311 | -24,047 | 0.05% | 164,031,718 |
| 2010-03-18 | 2010-03-16 | 11.191 | 14,387,358 | -29,972 | 0.05% | 161,003,700 |
| 2010-03-17 | 2010-03-15 | 11.219 | 14,417,330 | -17,425 | 0.05% | 161,752,795 |
| 2010-03-16 | 2010-03-12 | 11.420 | 14,434,755 | -27,183 | 0.05% | 164,847,622 |
| 2010-03-15 | 2010-03-11 | 11.391 | 14,461,938 | -1,743 | 0.05% | 164,743,087 |
| 2010-03-11 | 2010-03-09 | 11.506 | 14,463,681 | +4,182 | 0.05% | 166,423,023 |
| 2010-03-10 | 2010-03-08 | 11.564 | 14,459,499 | -5,576 | 0.05% | 167,204,703 |
| 2010-03-09 | 2010-03-05 | 11.277 | 14,465,075 | +1,743 | 0.05% | 163,118,582 |
| 2010-03-08 | 2010-03-04 | 11.162 | 14,463,332 | -6,970 | 0.05% | 161,438,887 |
| 2010-03-05 | 2010-03-03 | 11.564 | 14,470,302 | -27,532 | 0.05% | 167,329,626 |
| 2010-03-04 | 2010-03-02 | 11.535 | 14,497,834 | -4,879 | 0.05% | 167,231,996 |
| 2010-03-03 | 2010-03-01 | 11.248 | 14,502,713 | -16,032 | 0.05% | 163,126,875 |
| 2010-03-02 | 2010-02-26 | 10.818 | 14,518,745 | +88,172 | 0.05% | 157,058,204 |
| 2010-03-01 | 2010-02-25 | 10.703 | 14,430,573 | +5,576 | 0.05% | 154,448,113 |
| 2010-02-25 | 2010-02-23 | 11.076 | 14,424,997 | +1,743 | 0.05% | 159,769,264 |
| 2010-02-24 | 2010-02-22 | 10.932 | 14,423,254 | -11,152 | 0.05% | 157,680,659 |
| 2010-02-23 | 2010-02-19 | 10.645 | 14,434,406 | +28,229 | 0.05% | 153,660,777 |
| 2010-02-22 | 2010-02-18 | 10.961 | 14,406,177 | +697 | 0.05% | 157,907,336 |
| 2010-02-19 | 2010-02-17 | 11.133 | 14,405,480 | -22,305 | 0.05% | 160,379,796 |
| 2010-02-12 | 2010-02-10 | 10.732 | 14,427,785 | -348 | 0.05% | 154,832,263 |
| 2010-02-11 | 2010-02-09 | 10.588 | 14,428,133 | +21,259 | 0.05% | 152,765,998 |
| 2010-02-10 | 2010-02-08 | 10.301 | 14,406,874 | -3,485 | 0.05% | 148,407,006 |
| 2010-02-09 | 2010-02-05 | 10.445 | 14,410,359 | +2,788 | 0.05% | 150,510,356 |
| 2010-02-08 | 2010-02-04 | 10.904 | 14,407,571 | -1,394 | 0.05% | 157,095,796 |
| 2010-02-05 | 2010-02-03 | 11.018 | 14,408,965 | -11,153 | 0.05% | 158,764,796 |
| 2010-02-04 | 2010-02-02 | 10.760 | 14,420,118 | -4,879 | 0.05% | 155,163,755 |
| 2010-02-03 | 2010-02-01 | 10.789 | 14,424,997 | +11,850 | 0.05% | 155,630,164 |
| 2010-02-02 | 2010-01-29 | 10.760 | 14,413,147 | -349 | 0.05% | 155,088,745 |
| 2010-02-01 | 2010-01-28 | 10.904 | 14,413,496 | +349 | 0.05% | 157,160,400 |
| 2010-01-29 | 2010-01-27 | 10.531 | 14,413,147 | +8,364 | 0.05% | 151,780,185 |
| 2010-01-28 | 2010-01-26 | 10.559 | 14,404,783 | +24,047 | 0.05% | 152,105,437 |
| 2010-01-27 | 2010-01-25 | 10.932 | 14,380,736 | +4,879 | 0.05% | 157,215,835 |
| 2010-01-26 | 2010-01-22 | 11.162 | 14,375,857 | +7,318 | 0.05% | 160,462,496 |
| 2010-01-25 | 2010-01-21 | 11.105 | 14,368,539 | -2,788 | 0.05% | 159,556,233 |
| 2010-01-22 | 2010-01-20 | 11.334 | 14,371,327 | +5,228 | 0.05% | 162,886,152 |
| 2010-01-21 | 2010-01-19 | 11.736 | 14,366,099 | -2,091 | 0.05% | 168,597,978 |
| 2010-01-20 | 2010-01-18 | 11.277 | 14,368,190 | +20,910 | 0.05% | 162,026,037 |
| 2010-01-19 | 2010-01-15 | 11.449 | 14,347,280 | +6,622 | 0.05% | 164,260,321 |
| 2010-01-18 | 2010-01-14 | 11.334 | 14,340,658 | -6,622 | 0.05% | 162,538,547 |
| 2010-01-14 | 2010-01-12 | 11.879 | 14,347,280 | -9,410 | 0.05% | 170,435,521 |
| 2010-01-12 | 2010-01-08 | 12.281 | 14,356,690 | -22,304 | 0.05% | 176,314,606 |
| 2010-01-11 | 2010-01-07 | 12.252 | 14,378,994 | -6,970 | 0.05% | 176,175,931 |
| 2010-01-08 | 2010-01-06 | 12.453 | 14,385,964 | +6,273 | 0.05% | 179,150,860 |
| 2010-01-07 | 2010-01-05 | 12.396 | 14,379,691 | -15,334 | 0.05% | 178,247,521 |
| 2010-01-06 | 2010-01-04 | 12.080 | 14,395,025 | -12,895 | 0.05% | 173,894,048 |
| 2010-01-05 | 2009-12-31 | 12.051 | 14,407,920 | -21,607 | 0.05% | 173,636,402 |
| 2010-01-04 | 2009-12-29 | 11.736 | 14,429,527 | +11,500 | 0.05% | 169,342,357 |
| 2009-12-30 | 2009-12-28 | 11.879 | 14,418,027 | -13,591 | 0.05% | 171,275,946 |
| 2009-12-29 | 2009-12-24 | 12.051 | 14,431,618 | +8,364 | 0.05% | 173,921,997 |
| 2009-12-28 | 2009-12-22 | 11.736 | 14,423,254 | +6,621 | 0.05% | 169,268,739 |
| 2009-12-23 | 2009-12-21 | 11.621 | 14,416,633 | +11,501 | 0.05% | 167,536,356 |
| 2009-12-22 | 2009-12-18 | 11.564 | 14,405,132 | -27,880 | 0.05% | 166,576,022 |
| 2009-12-21 | 2009-12-17 | 11.592 | 14,433,012 | -3,485 | 0.05% | 167,312,557 |
| 2009-12-18 | 2009-12-16 | 11.765 | 14,436,497 | +5,924 | 0.05% | 169,838,396 |
| 2009-12-17 | 2009-12-15 | 11.937 | 14,430,573 | -6,621 | 0.05% | 172,253,123 |
| 2009-12-16 | 2009-12-14 | 12.252 | 14,437,194 | -15,683 | 0.05% | 176,889,016 |
| 2009-12-15 | 2009-12-11 | 12.281 | 14,452,877 | -4,879 | 0.05% | 177,495,879 |
| 2009-12-14 | 2009-12-10 | 12.166 | 14,457,756 | -35,199 | 0.05% | 175,896,398 |
| 2009-12-11 | 2009-12-09 | 12.252 | 14,492,955 | +697 | 0.05% | 177,572,217 |
| 2009-12-10 | 2009-12-08 | 12.482 | 14,492,258 | -54,367 | 0.05% | 180,890,397 |
| 2009-12-09 | 2009-12-07 | 12.683 | 14,546,625 | -6,622 | 0.05% | 184,490,799 |
| 2009-12-08 | 2009-12-04 | 12.797 | 14,553,247 | -15,334 | 0.05% | 186,245,144 |
| 2009-12-07 | 2009-12-03 | 12.998 | 14,568,581 | -4,879 | 0.05% | 189,367,590 |
| 2009-12-04 | 2009-12-02 | 12.740 | 14,573,460 | -26,835 | 0.06% | 185,667,479 |
| 2009-12-03 | 2009-12-01 | 12.740 | 14,600,295 | -35,896 | 0.06% | 186,009,360 |
| 2009-12-02 | 2009-11-30 | 12.539 | 14,636,191 | -10,804 | 0.06% | 183,526,889 |
| 2009-12-01 | 2009-11-27 | 11.851 | 14,646,995 | +16,729 | 0.06% | 173,575,643 |
| 2009-11-30 | 2009-11-26 | 12.482 | 14,630,266 | -31,366 | 0.06% | 182,612,994 |
| 2009-11-27 | 2009-11-25 | 12.855 | 14,661,632 | -20,213 | 0.06% | 188,473,600 |
| 2009-11-26 | 2009-11-24 | 13.257 | 14,681,845 | -2,788 | 0.06% | 194,631,356 |
| 2009-11-24 | 2009-11-20 | 13.544 | 14,684,633 | -10,456 | 0.06% | 198,881,915 |
| 2009-11-23 | 2009-11-19 | 13.572 | 14,695,089 | -3,485 | 0.06% | 199,445,187 |
| 2009-11-20 | 2009-11-18 | 13.859 | 14,698,574 | -6,970 | 0.06% | 203,710,086 |
| 2009-11-19 | 2009-11-17 | 14.146 | 14,705,544 | -39,381 | 0.06% | 208,026,284 |
| 2009-11-18 | 2009-11-16 | 14.175 | 14,744,925 | -3,833 | 0.06% | 209,006,463 |
| 2009-11-17 | 2009-11-13 | 13.859 | 14,748,758 | -36,942 | 0.06% | 204,405,595 |
| 2009-11-16 | 2009-11-12 | 13.429 | 14,785,700 | -71,095 | 0.06% | 198,553,680 |
| 2009-11-13 | 2009-11-11 | 13.744 | 14,856,795 | -13,592 | 0.06% | 204,197,698 |
| 2009-11-12 | 2009-11-10 | 13.687 | 14,870,387 | -57,852 | 0.06% | 203,531,132 |
| 2009-11-11 | 2009-11-09 | 13.544 | 14,928,239 | -49,836 | 0.06% | 202,181,203 |
| 2009-11-10 | 2009-11-06 | 13.199 | 14,978,075 | -39,381 | 0.06% | 197,698,799 |
| 2009-11-09 | 2009-11-05 | 12.998 | 15,017,456 | -6,970 | 0.06% | 195,202,227 |
| 2009-11-06 | 2009-11-04 | 12.970 | 15,024,426 | -2,788 | 0.06% | 194,861,716 |
| 2009-11-05 | 2009-11-03 | 12.625 | 15,027,214 | -1,743 | 0.06% | 189,723,595 |
| 2009-11-04 | 2009-11-02 | 12.970 | 15,028,957 | -23,698 | 0.06% | 194,920,481 |
| 2009-11-03 | 2009-10-30 | 13.142 | 15,052,655 | -20,911 | 0.06% | 197,819,356 |
| 2009-11-02 | 2009-10-29 | 12.424 | 15,073,566 | -47,396 | 0.06% | 187,281,165 |
| 2009-10-30 | 2009-10-28 | 12.769 | 15,120,962 | -16,729 | 0.06% | 193,076,595 |
| 2009-10-29 | 2009-10-27 | 13.084 | 15,137,691 | -34,153 | 0.06% | 198,068,164 |
| 2009-10-28 | 2009-10-23 | 13.371 | 15,171,844 | -48,443 | 0.06% | 202,868,437 |
| 2009-10-27 | 2009-10-22 | 13.142 | 15,220,287 | -39,729 | 0.06% | 200,022,347 |
| 2009-10-23 | 2009-10-21 | 13.113 | 15,260,016 | -19,516 | 0.06% | 200,106,588 |
| 2009-10-22 | 2009-10-20 | 13.027 | 15,279,532 | -19,865 | 0.06% | 199,047,214 |
| 2009-10-21 | 2009-10-19 | 12.855 | 15,299,397 | -19,168 | 0.06% | 196,671,996 |
| 2009-10-20 | 2009-10-16 | 12.683 | 15,318,565 | -65,519 | 0.06% | 194,281,099 |
| 2009-10-19 | 2009-10-15 | 12.912 | 15,384,084 | -19,865 | 0.06% | 198,643,498 |
| 2009-10-16 | 2009-10-14 | 12.683 | 15,403,949 | +47,397 | 0.06% | 195,364,000 |
| 2009-10-15 | 2009-10-13 | 12.453 | 15,356,552 | +14,289 | 0.06% | 191,237,757 |
| 2009-10-13 | 2009-10-09 | 12.310 | 15,342,263 | -5,925 | 0.06% | 188,858,664 |
| 2009-10-12 | 2009-10-08 | 12.453 | 15,348,188 | -33,108 | 0.06% | 191,133,599 |
| 2009-10-09 | 2009-10-07 | 12.310 | 15,381,296 | -21,259 | 0.06% | 189,339,149 |
| 2009-10-08 | 2009-10-06 | 11.908 | 15,402,555 | -33,805 | 0.06% | 183,413,401 |
| 2009-10-07 | 2009-10-05 | 11.592 | 15,436,360 | -4,879 | 0.06% | 178,943,720 |
| 2009-10-06 | 2009-10-02 | 11.363 | 15,441,239 | -39,033 | 0.06% | 175,455,719 |
| 2009-10-05 | 2009-09-30 | 11.707 | 15,480,272 | -31,365 | 0.06% | 181,229,523 |
| 2009-10-02 | 2009-09-29 | 11.822 | 15,511,637 | +20,562 | 0.06% | 183,377,077 |
| 2009-09-30 | 2009-09-28 | 11.564 | 15,491,075 | -24,396 | 0.06% | 179,133,496 |
| 2009-09-29 | 2009-09-25 | 11.793 | 15,515,471 | -19,865 | 0.06% | 182,977,203 |
| 2009-09-28 | 2009-09-24 | 11.793 | 15,535,336 | -49,836 | 0.06% | 183,211,475 |
| 2009-09-22 | 2009-09-18 | 12.711 | 15,585,172 | -78,762 | 0.06% | 198,109,601 |
| 2009-09-21 | 2009-09-17 | 12.568 | 15,663,934 | -31,366 | 0.06% | 196,863,478 |
| 2009-09-18 | 2009-09-16 | 12.625 | 15,695,300 | -26,486 | 0.06% | 198,158,404 |
| 2009-09-17 | 2009-09-15 | 12.138 | 15,721,786 | -8,713 | 0.06% | 190,823,759 |
| 2009-09-16 | 2009-09-14 | 12.051 | 15,730,499 | -13,591 | 0.06% | 189,575,403 |
| 2009-09-15 | 2009-09-11 | 12.138 | 15,744,090 | -32,411 | 0.06% | 191,094,474 |
| 2009-09-14 | 2009-09-10 | 12.166 | 15,776,501 | -62,732 | 0.06% | 191,940,554 |
| 2009-09-11 | 2009-09-09 | 11.908 | 15,839,233 | -24,395 | 0.06% | 188,613,356 |
| 2009-09-10 | 2009-09-08 | 12.023 | 15,863,628 | -33,108 | 0.06% | 190,724,611 |
| 2009-09-09 | 2009-09-07 | 11.765 | 15,896,736 | -19,168 | 0.06% | 187,017,401 |
| 2009-09-08 | 2009-09-04 | 11.334 | 15,915,904 | -18,122 | 0.06% | 180,392,553 |
| 2009-09-07 | 2009-09-03 | 10.932 | 15,934,026 | +4,182 | 0.06% | 174,197,010 |
| 2009-09-04 | 2009-09-02 | 10.760 | 15,929,844 | -3,485 | 0.06% | 171,408,750 |
| 2009-09-03 | 2009-09-01 | 10.961 | 15,933,329 | -2,788 | 0.06% | 174,646,580 |
| 2009-09-02 | 2009-08-31 | 10.818 | 15,936,117 | -32,063 | 0.06% | 172,390,789 |
| 2009-09-01 | 2009-08-28 | 10.932 | 15,968,180 | +16,729 | 0.06% | 174,570,394 |
| 2009-08-31 | 2009-08-27 | 10.932 | 15,951,451 | -349 | 0.06% | 174,387,506 |
| 2009-08-28 | 2009-08-26 | 10.932 | 15,951,800 | -14,637 | 0.06% | 174,391,322 |
| 2009-08-27 | 2009-08-25 | 10.961 | 15,966,437 | -21,259 | 0.06% | 175,009,479 |
| 2009-08-26 | 2009-08-24 | 11.105 | 15,987,696 | -31,017 | 0.06% | 177,536,251 |
| 2009-08-25 | 2009-08-21 | 10.789 | 16,018,713 | -5,925 | 0.06% | 172,824,641 |
| 2009-08-24 | 2009-08-20 | 10.875 | 16,024,638 | -77,019 | 0.06% | 174,267,995 |
| 2009-08-21 | 2009-08-19 | 10.559 | 16,101,657 | -9,061 | 0.06% | 170,023,357 |
| 2009-08-20 | 2009-08-18 | 10.789 | 16,110,718 | -12,547 | 0.06% | 173,817,276 |
| 2009-08-19 | 2009-08-17 | 10.674 | 16,123,265 | -24,046 | 0.06% | 172,102,084 |
| 2009-08-18 | 2009-08-14 | 11.105 | 16,147,311 | +11,849 | 0.06% | 179,308,705 |
| 2009-08-17 | 2009-08-13 | 11.047 | 16,135,462 | -40,427 | 0.06% | 178,251,147 |
| 2009-08-14 | 2009-08-12 | 10.674 | 16,175,889 | -17,077 | 0.06% | 172,663,801 |
| 2009-08-13 | 2009-08-11 | 10.875 | 16,192,966 | -8,712 | 0.06% | 176,098,563 |
| 2009-08-12 | 2009-08-10 | 10.732 | 16,201,678 | -5,925 | 0.06% | 173,868,856 |
| 2009-08-11 | 2009-08-07 | 10.445 | 16,207,603 | +1,394 | 0.06% | 169,281,840 |
| 2009-08-10 | 2009-08-06 | 10.732 | 16,206,209 | -697 | 0.06% | 173,917,481 |
| 2009-08-07 | 2009-08-05 | 10.559 | 16,206,906 | +23,698 | 0.06% | 171,134,721 |
| 2009-08-06 | 2009-08-04 | 10.875 | 16,183,208 | -194,814 | 0.06% | 175,992,445 |
| 2009-08-05 | 2009-08-03 | 11.191 | 16,378,022 | -55,761 | 0.06% | 183,280,498 |
| 2009-08-04 | 2009-07-31 | 11.076 | 16,433,783 | -96,188 | 0.06% | 182,018,299 |
| 2009-08-03 | 2009-07-30 | 11.018 | 16,529,971 | -180,874 | 0.06% | 182,135,044 |
| 2009-07-31 | 2009-07-29 | 11.105 | 16,710,845 | -115,007 | 0.06% | 185,566,499 |
| 2009-07-30 | 2009-07-28 | 11.391 | 16,825,852 | -14,986 | 0.06% | 191,671,601 |
| 2009-07-29 | 2009-07-27 | 11.219 | 16,840,838 | -6,970 | 0.06% | 188,942,933 |
| 2009-07-28 | 2009-07-24 | 11.018 | 16,847,808 | +5,228 | 0.06% | 185,637,122 |
| 2009-07-27 | 2009-07-23 | 10.875 | 16,842,580 | -23,350 | 0.06% | 183,163,118 |
| 2009-07-24 | 2009-07-22 | 10.617 | 16,865,930 | -1,394 | 0.06% | 179,061,499 |
| 2009-07-23 | 2009-07-21 | 10.703 | 16,867,324 | -13,592 | 0.06% | 180,528,269 |
| 2009-07-21 | 2009-07-17 | 10.531 | 16,880,916 | -3,485 | 0.06% | 177,767,462 |
| 2009-07-20 | 2009-07-16 | 10.158 | 16,884,401 | -5,924 | 0.06% | 171,505,921 |
| 2009-07-17 | 2009-07-15 | 10.272 | 16,890,325 | -349 | 0.06% | 173,504,695 |
| 2009-07-16 | 2009-07-14 | 10.215 | 16,890,674 | -8,364 | 0.06% | 172,538,960 |
| 2009-07-15 | 2009-07-13 | 9.813 | 16,899,038 | +697 | 0.06% | 165,835,799 |
| 2009-07-13 | 2009-07-09 | 10.186 | 16,898,341 | -10,107 | 0.06% | 172,132,399 |
| 2009-07-10 | 2009-07-08 | 10.158 | 16,908,448 | -59,594 | 0.06% | 171,750,182 |
| 2009-07-09 | 2009-07-07 | 10.215 | 16,968,042 | -7,667 | 0.06% | 173,329,277 |
| 2009-07-08 | 2009-07-06 | 10.359 | 16,975,709 | -19,517 | 0.06% | 175,843,096 |
| 2009-07-07 | 2009-07-03 | 10.617 | 16,995,226 | -26,835 | 0.06% | 180,434,203 |
| 2009-07-06 | 2009-07-02 | 10.674 | 17,022,061 | -19,516 | 0.06% | 181,695,964 |
| 2009-07-03 | 2009-06-30 | 10.588 | 17,041,577 | -36,593 | 0.06% | 180,437,311 |
| 2009-07-02 | 2009-06-29 | 10.559 | 17,078,170 | -1,743 | 0.06% | 180,334,720 |
| 2009-06-30 | 2009-06-26 | 10.502 | 17,079,913 | -6,970 | 0.06% | 179,372,945 |
| 2009-06-29 | 2009-06-25 | 10.301 | 17,086,883 | -697 | 0.06% | 176,014,113 |
| 2009-06-26 | 2009-06-24 | 9.928 | 17,087,580 | -9,409 | 0.06% | 169,647,263 |
| 2009-06-25 | 2009-06-23 | 9.785 | 17,096,989 | -31,366 | 0.06% | 167,287,777 |
| 2009-06-24 | 2009-06-22 | 10.215 | 17,128,355 | -35,199 | 0.06% | 174,966,882 |
| 2009-06-23 | 2009-06-19 | 10.014 | 17,163,554 | -453,754 | 0.06% | 171,879,011 |
| 2009-06-22 | 2009-06-18 | 10.072 | 17,617,308 | +20,562 | 0.07% | 177,434,008 |
| 2009-06-19 | 2009-06-17 | 11.229 | 17,596,746 | +8,364 | 0.07% | 197,597,197 |
| 2009-06-18 | 2009-06-16 | 11.140 | 17,588,382 | +756,564 | 0.07% | 195,927,452 |
| 2009-06-17 | 2009-06-15 | 11.020 | 16,831,818 | -22,770 | 0.07% | 185,488,916 |
| 2009-06-16 | 2009-06-12 | 11.110 | 16,854,588 | +89,068 | 0.07% | 187,249,924 |
| 2009-06-15 | 2009-06-11 | 11.259 | 16,765,520 | +7,032 | 0.07% | 188,763,903 |
| 2009-06-12 | 2009-06-10 | 11.319 | 16,758,488 | -5,023 | 0.07% | 189,685,709 |
| 2009-06-11 | 2009-06-09 | 10.453 | 16,763,511 | +27,122 | 0.07% | 175,224,003 |
| 2009-06-10 | 2009-06-08 | 10.512 | 16,736,389 | -3,013 | 0.07% | 175,940,165 |
| 2009-06-09 | 2009-06-05 | 10.632 | 16,739,402 | -25,783 | 0.07% | 177,971,519 |
| 2009-06-08 | 2009-06-04 | 10.333 | 16,765,185 | +1,674 | 0.07% | 173,238,741 |
| 2009-06-05 | 2009-06-03 | 10.423 | 16,763,511 | -5,692 | 0.07% | 174,723,363 |
| 2009-06-04 | 2009-06-02 | 10.214 | 16,769,203 | -47,548 | 0.07% | 171,277,020 |
| 2009-06-03 | 2009-06-01 | 10.423 | 16,816,751 | -5,357 | 0.07% | 175,278,275 |
| 2009-06-02 | 2009-05-29 | 10.393 | 16,822,108 | -33,149 | 0.07% | 174,831,720 |
| 2009-06-01 | 2009-05-27 | 9.646 | 16,855,257 | -44,869 | 0.07% | 162,591,737 |
| 2009-05-29 | 2009-05-26 | 8.810 | 16,900,126 | +417,882 | 0.07% | 148,892,399 |
| 2009-05-27 | 2009-05-25 | 8.750 | 16,482,244 | -12,389 | 0.06% | 144,226,322 |
| 2009-05-26 | 2009-05-22 | 8.661 | 16,494,633 | +11,385 | 0.06% | 142,856,901 |
| 2009-05-25 | 2009-05-21 | 8.721 | 16,483,248 | -11,050 | 0.06% | 143,742,838 |
| 2009-05-22 | 2009-05-20 | 8.840 | 16,494,298 | -1,005 | 0.06% | 145,809,600 |
| 2009-05-21 | 2009-05-19 | 8.870 | 16,495,303 | +23,105 | 0.06% | 146,311,114 |
| 2009-05-20 | 2009-05-18 | 8.721 | 16,472,198 | -335 | 0.06% | 143,646,476 |
| 2009-05-19 | 2009-05-15 | 8.601 | 16,472,533 | +8,036 | 0.06% | 141,681,597 |
| 2009-05-18 | 2009-05-14 | 8.511 | 16,464,497 | -35,493 | 0.06% | 140,137,349 |
| 2009-05-15 | 2009-05-13 | 8.691 | 16,499,990 | +12,054 | 0.06% | 143,396,067 |
| 2009-05-14 | 2009-05-12 | 8.750 | 16,487,936 | -2,009 | 0.06% | 144,276,130 |
| 2009-05-13 | 2009-05-11 | 8.601 | 16,489,945 | +31,140 | 0.06% | 141,831,359 |
| 2009-05-12 | 2009-05-08 | 8.810 | 16,458,805 | +6,362 | 0.06% | 145,004,301 |
| 2009-05-11 | 2009-05-07 | 9.079 | 16,452,443 | +7,032 | 0.06% | 149,370,401 |
| 2009-05-05 | 2009-04-30 | 8.661 | 16,445,411 | -8,036 | 0.06% | 142,430,599 |
| 2009-04-30 | 2009-04-28 | 8.243 | 16,453,447 | +7,701 | 0.06% | 135,620,877 |
| 2009-04-29 | 2009-04-27 | 8.243 | 16,445,746 | +12,724 | 0.06% | 135,557,400 |
| 2009-04-28 | 2009-04-24 | 8.601 | 16,433,022 | -9,376 | 0.06% | 141,341,760 |
| 2009-04-27 | 2009-04-23 | 8.631 | 16,442,398 | +2,344 | 0.06% | 141,913,454 |
| 2009-04-24 | 2009-04-22 | 8.422 | 16,440,054 | -8,706 | 0.06% | 138,456,363 |
| 2009-04-23 | 2009-04-21 | 8.780 | 16,448,760 | -2,343 | 0.06% | 144,424,564 |
| 2009-04-22 | 2009-04-20 | 8.810 | 16,451,103 | -2,679 | 0.06% | 144,936,446 |
| 2009-04-21 | 2009-04-17 | 8.392 | 16,453,782 | +84,045 | 0.06% | 138,080,588 |
| 2009-04-20 | 2009-04-16 | 8.541 | 16,369,737 | +8,371 | 0.06% | 139,819,680 |
| 2009-04-17 | 2009-04-15 | 8.721 | 16,361,366 | +13,729 | 0.06% | 142,679,961 |
| 2009-04-16 | 2009-04-14 | 8.810 | 16,347,637 | +192,534 | 0.06% | 144,024,896 |
| 2009-04-15 | 2009-04-09 | 8.422 | 16,155,103 | +2,343 | 0.06% | 136,056,536 |
| 2009-04-14 | 2009-04-08 | 8.064 | 16,152,760 | -2,343 | 0.06% | 130,248,003 |
| 2009-04-09 | 2009-04-07 | 8.153 | 16,155,103 | -4,353 | 0.06% | 131,714,306 |
| 2009-04-08 | 2009-04-06 | 8.004 | 16,159,456 | +7,366 | 0.06% | 129,336,797 |
| 2009-04-07 | 2009-04-03 | 7.825 | 16,152,090 | +32,480 | 0.06% | 126,383,561 |
| 2009-04-06 | 2009-04-02 | 7.974 | 16,119,610 | +2,009 | 0.06% | 128,536,468 |
| 2009-04-03 | 2009-04-01 | 7.675 | 16,117,601 | +18,751 | 0.06% | 123,706,948 |
| 2009-04-02 | 2009-03-31 | 7.675 | 16,098,850 | -23,104 | 0.06% | 123,563,029 |
| 2009-04-01 | 2009-03-30 | 7.377 | 16,121,954 | +10,045 | 0.06% | 118,925,559 |
| 2009-03-31 | 2009-03-27 | 7.884 | 16,111,909 | +19,756 | 0.06% | 127,031,521 |
| 2009-03-30 | 2009-03-26 | 7.795 | 16,092,153 | +53,240 | 0.06% | 125,433,988 |
| 2009-03-27 | 2009-03-25 | 7.227 | 16,038,913 | +17,411 | 0.06% | 115,917,997 |
| 2009-03-26 | 2009-03-24 | 7.108 | 16,021,502 | -2,344 | 0.06% | 113,878,242 |
| 2009-03-25 | 2009-03-23 | 6.959 | 16,023,846 | +1,005 | 0.06% | 111,502,153 |
| 2009-03-23 | 2009-03-19 | 7.078 | 16,022,841 | -1,674 | 0.06% | 113,409,240 |
| 2009-03-20 | 2009-03-18 | 7.108 | 16,024,515 | -21,765 | 0.06% | 113,899,658 |
| 2009-03-19 | 2009-03-17 | 6.959 | 16,046,280 | -8,706 | 0.06% | 111,658,260 |
| 2009-03-18 | 2009-03-16 | 6.959 | 16,054,986 | -5,022 | 0.06% | 111,718,841 |
| 2009-03-17 | 2009-03-13 | 6.779 | 16,060,008 | -22,100 | 0.06% | 108,876,007 |
| 2009-03-16 | 2009-03-12 | 6.630 | 16,082,108 | -12,389 | 0.06% | 106,624,380 |
| 2009-03-13 | 2009-03-11 | 6.570 | 16,094,497 | -1,005 | 0.06% | 105,745,199 |
| 2009-03-12 | 2009-03-10 | 6.540 | 16,095,502 | -15,068 | 0.06% | 105,271,112 |
| 2009-03-11 | 2009-03-09 | 6.481 | 16,110,570 | +670 | 0.06% | 104,407,383 |
| 2009-03-06 | 2009-03-04 | 6.451 | 16,109,900 | -4,688 | 0.06% | 103,921,921 |
| 2009-03-05 | 2009-03-03 | 6.242 | 16,114,588 | -204,588 | 0.06% | 100,583,342 |
| 2009-03-04 | 2009-03-02 | 6.242 | 16,319,176 | +3,683 | 0.06% | 101,860,331 |
| 2009-03-03 | 2009-02-27 | 6.481 | 16,315,493 | -17,411 | 0.06% | 105,735,422 |
| 2009-03-02 | 2009-02-26 | 6.331 | 16,332,904 | +334 | 0.06% | 103,409,358 |
| 2009-02-27 | 2009-02-25 | 6.361 | 16,332,570 | -3,683 | 0.06% | 103,895,013 |
| 2009-02-26 | 2009-02-24 | 6.242 | 16,336,253 | +1,340 | 0.06% | 101,966,921 |
| 2009-02-25 | 2009-02-23 | 6.421 | 16,334,913 | -670 | 0.06% | 104,885,597 |
| 2009-02-24 | 2009-02-20 | 6.301 | 16,335,583 | -6,362 | 0.06% | 102,938,459 |
| 2009-02-23 | 2009-02-19 | 6.451 | 16,341,945 | +1,004 | 0.06% | 105,418,799 |
| 2009-02-20 | 2009-02-18 | 6.391 | 16,340,941 | -9,040 | 0.06% | 104,436,283 |
| 2009-02-19 | 2009-02-17 | 6.212 | 16,349,981 | +6,362 | 0.06% | 101,564,318 |
| 2009-02-17 | 2009-02-13 | 6.451 | 16,343,619 | +2,009 | 0.06% | 105,429,598 |
| 2009-02-16 | 2009-02-12 | 6.301 | 16,341,610 | -335 | 0.06% | 102,976,438 |
| 2009-02-12 | 2009-02-10 | 6.511 | 16,341,945 | -13,729 | 0.06% | 106,394,899 |
| 2009-02-11 | 2009-02-09 | 6.451 | 16,355,674 | -7,366 | 0.06% | 105,507,362 |
| 2009-02-10 | 2009-02-06 | 6.511 | 16,363,040 | +6,027 | 0.06% | 106,532,239 |
| 2009-02-09 | 2009-02-05 | 6.391 | 16,357,013 | -670 | 0.06% | 104,539,000 |
| 2009-02-06 | 2009-02-04 | 6.152 | 16,357,683 | -19,420 | 0.06% | 100,635,122 |
| 2009-02-05 | 2009-02-03 | 6.003 | 16,377,103 | -8,372 | 0.06% | 98,309,097 |
| 2009-02-04 | 2009-02-02 | 5.943 | 16,385,475 | +14,064 | 0.06% | 97,380,653 |
| 2009-02-03 | 2009-01-30 | 6.182 | 16,371,411 | -14,733 | 0.06% | 101,208,509 |
| 2009-02-02 | 2009-01-29 | 6.033 | 16,386,144 | -15,403 | 0.06% | 98,852,739 |
| 2009-01-30 | 2009-01-23 | 5.734 | 16,401,547 | -4,688 | 0.06% | 94,047,360 |
| 2009-01-29 | 2009-01-22 | 5.764 | 16,406,235 | +3,349 | 0.06% | 94,564,212 |
| 2009-01-23 | 2009-01-21 | 5.644 | 16,402,886 | +9,710 | 0.06% | 92,585,428 |
| 2009-01-22 | 2009-01-20 | 5.585 | 16,393,176 | +10,045 | 0.06% | 91,551,461 |
| 2009-01-21 | 2009-01-19 | 5.973 | 16,383,131 | +4,688 | 0.06% | 97,856,002 |
| 2009-01-20 | 2009-01-16 | 6.092 | 16,378,443 | +3,014 | 0.06% | 99,784,561 |
| 2009-01-19 | 2009-01-15 | 5.824 | 16,375,429 | +37,167 | 0.06% | 95,364,748 |
| 2009-01-16 | 2009-01-14 | 5.674 | 16,338,262 | +40,181 | 0.06% | 92,708,601 |
| 2009-01-15 | 2009-01-13 | 5.525 | 16,298,081 | +37,168 | 0.06% | 90,046,901 |
| 2009-01-14 | 2009-01-12 | 5.495 | 16,260,913 | +3,348 | 0.06% | 89,355,918 |
| 2009-01-13 | 2009-01-09 | 5.854 | 16,257,565 | +56,923 | 0.06% | 95,163,880 |
| 2009-01-12 | 2009-01-08 | 5.854 | 16,200,642 | +44,534 | 0.06% | 94,830,680 |
| 2009-01-09 | 2009-01-07 | 6.391 | 16,156,108 | +37,167 | 0.06% | 103,255,000 |
| 2009-01-08 | 2009-01-06 | 6.600 | 16,118,941 | +93,756 | 0.06% | 106,387,193 |
| 2008-12-30 | 2008-12-24 | 6.570 | 16,025,185 | +6,362 | 0.06% | 105,289,800 |
| 2008-12-29 | 2008-12-22 | 6.779 | 16,018,823 | +8,706 | 0.06% | 108,596,800 |
| 2008-12-23 | 2008-12-19 | 6.929 | 16,010,117 | -4,353 | 0.06% | 110,928,480 |
| 2008-12-22 | 2008-12-18 | 7.108 | 16,014,470 | -18,751 | 0.06% | 113,828,260 |
| 2008-12-17 | 2008-12-15 | 7.138 | 16,033,221 | +3,348 | 0.06% | 114,440,369 |
| 2008-12-16 | 2008-12-12 | 7.138 | 16,029,873 | -1,339 | 0.06% | 114,416,472 |
| 2008-12-15 | 2008-12-11 | 7.526 | 16,031,212 | +3,013 | 0.06% | 120,650,039 |
| 2008-12-12 | 2008-12-10 | 7.765 | 16,028,199 | +670 | 0.06% | 124,456,804 |
| 2008-12-11 | 2008-12-09 | 7.436 | 16,027,529 | +2,679 | 0.06% | 119,186,341 |
| 2008-12-10 | 2008-12-08 | 7.705 | 16,024,850 | -6,027 | 0.06% | 123,473,639 |
| 2008-12-09 | 2008-12-05 | 7.018 | 16,030,877 | -6,027 | 0.06% | 112,508,598 |
| 2008-12-08 | 2008-12-04 | 6.809 | 16,036,904 | +15,402 | 0.06% | 109,198,317 |
| 2008-12-05 | 2008-12-03 | 6.988 | 16,021,502 | -11,049 | 0.06% | 111,964,322 |
| 2008-12-04 | 2008-12-02 | 6.988 | 16,032,551 | +3,013 | 0.06% | 112,041,537 |
| 2008-12-03 | 2008-12-01 | 7.526 | 16,029,538 | -17,412 | 0.06% | 120,637,441 |
| 2008-12-02 | 2008-11-28 | 7.317 | 16,046,950 | -28,126 | 0.06% | 117,413,803 |
| 2008-11-28 | 2008-11-26 | 6.869 | 16,075,076 | -16,742 | 0.06% | 110,418,398 |
| 2008-11-27 | 2008-11-25 | 6.660 | 16,091,818 | -34,824 | 0.06% | 107,169,337 |
| 2008-11-24 | 2008-11-20 | 6.033 | 16,126,642 | -8,706 | 0.06% | 97,287,240 |
| 2008-11-21 | 2008-11-19 | 6.182 | 16,135,348 | -13,059 | 0.06% | 99,749,161 |
| 2008-11-20 | 2008-11-18 | 6.301 | 16,148,407 | -6,027 | 0.06% | 101,758,972 |
| 2008-11-19 | 2008-11-17 | 6.451 | 16,154,434 | +2,009 | 0.06% | 104,209,201 |
| 2008-11-17 | 2008-11-13 | 6.212 | 16,152,425 | +3,349 | 0.06% | 100,337,122 |
| 2008-11-13 | 2008-11-11 | 6.570 | 16,149,076 | +6,027 | 0.06% | 106,103,798 |
| 2008-11-12 | 2008-11-10 | 6.720 | 16,143,049 | +1,339 | 0.06% | 108,474,749 |
| 2008-11-11 | 2008-11-07 | 6.361 | 16,141,710 | +5,358 | 0.06% | 102,680,911 |
| 2008-11-10 | 2008-11-06 | 6.451 | 16,136,352 | +669 | 0.06% | 104,092,558 |
| 2008-11-07 | 2008-11-05 | 7.018 | 16,135,683 | +10,046 | 0.06% | 113,244,152 |
| 2008-11-05 | 2008-11-03 | 6.600 | 16,125,637 | -2,679 | 0.06% | 106,431,387 |
| 2008-11-04 | 2008-10-31 | 6.600 | 16,128,316 | +9,710 | 0.06% | 106,449,069 |
| 2008-11-03 | 2008-10-30 | 6.869 | 16,118,606 | +5,358 | 0.06% | 110,717,402 |
| 2008-10-31 | 2008-10-29 | 6.033 | 16,113,248 | +29,131 | 0.06% | 97,206,438 |
| 2008-10-30 | 2008-10-28 | 6.242 | 16,084,117 | +29,801 | 0.06% | 100,393,150 |
| 2008-10-29 | 2008-10-27 | 5.107 | 16,054,316 | -13,059 | 0.06% | 81,987,659 |
| 2008-10-28 | 2008-10-24 | 6.003 | 16,067,375 | -5,357 | 0.06% | 96,449,850 |
| 2008-10-27 | 2008-10-23 | 6.630 | 16,072,732 | +13,058 | 0.06% | 106,562,217 |
| 2008-10-24 | 2008-10-22 | 6.809 | 16,059,674 | +13,394 | 0.06% | 109,353,363 |
| 2008-10-23 | 2008-10-21 | 7.227 | 16,046,280 | +12,724 | 0.06% | 115,971,240 |
| 2008-10-22 | 2008-10-20 | 7.556 | 16,033,556 | -11,385 | 0.06% | 121,146,520 |
| 2008-10-21 | 2008-10-17 | 7.108 | 16,044,941 | -2,009 | 0.06% | 114,044,843 |
| 2008-10-20 | 2008-10-16 | 7.705 | 16,046,950 | +9,041 | 0.06% | 123,643,923 |
| 2008-10-17 | 2008-10-15 | 8.302 | 16,037,909 | -1,004 | 0.06% | 133,153,661 |
| 2008-10-16 | 2008-10-14 | 8.810 | 16,038,913 | -5,358 | 0.06% | 141,304,996 |
| 2008-10-15 | 2008-10-13 | 8.541 | 16,044,271 | -1,339 | 0.06% | 137,039,761 |
| 2008-10-14 | 2008-10-10 | 7.616 | 16,045,610 | -670 | 0.06% | 122,195,998 |
| 2008-10-13 | 2008-10-09 | 8.153 | 16,046,280 | -3,014 | 0.06% | 130,827,060 |
| 2008-10-10 | 2008-10-08 | 7.735 | 16,049,294 | -31,475 | 0.06% | 124,141,294 |
| 2008-10-09 | 2008-10-06 | 8.273 | 16,080,769 | -11,719 | 0.06% | 133,029,253 |
| 2008-10-08 | 2008-10-03 | 8.661 | 16,092,488 | -2,679 | 0.06% | 139,373,999 |
| 2008-10-06 | 2008-10-02 | 9.139 | 16,095,167 | +6,362 | 0.06% | 147,088,082 |
| 2008-10-03 | 2008-09-30 | 8.810 | 16,088,805 | -28,127 | 0.06% | 141,744,551 |
| 2008-09-30 | 2008-09-26 | 9.198 | 16,116,932 | -1,339 | 0.06% | 148,249,644 |
| 2008-09-29 | 2008-09-25 | 9.288 | 16,118,271 | +5,358 | 0.06% | 149,706,071 |
| 2008-09-26 | 2008-09-24 | 9.437 | 16,112,913 | -66,969 | 0.06% | 152,062,356 |
| 2008-09-24 | 2008-09-22 | 9.945 | 16,179,882 | -13,728 | 0.06% | 160,908,932 |
| 2008-09-23 | 2008-09-19 | 10.035 | 16,193,610 | -7,032 | 0.06% | 162,496,317 |
| 2008-09-22 | 2008-09-18 | 8.601 | 16,200,642 | -18,416 | 0.06% | 139,343,040 |
| 2008-09-19 | 2008-09-17 | 8.661 | 16,219,058 | -10,045 | 0.06% | 140,470,198 |
| 2008-09-18 | 2008-09-16 | 9.079 | 16,229,103 | -23,439 | 0.06% | 147,342,716 |
| 2008-09-17 | 2008-09-12 | 9.915 | 16,252,542 | -5,023 | 0.06% | 161,146,156 |
| 2008-09-16 | 2008-09-11 | 10.124 | 16,257,565 | -7,367 | 0.06% | 164,594,670 |
| 2008-09-12 | 2008-09-10 | 10.244 | 16,264,932 | -22,099 | 0.06% | 166,612,255 |
| 2008-09-11 | 2008-09-09 | 10.483 | 16,287,031 | -25,448 | 0.06% | 170,729,909 |
| 2008-09-10 | 2008-09-08 | 10.393 | 16,312,479 | -9,376 | 0.06% | 169,535,160 |
| 2008-09-09 | 2008-09-05 | 9.855 | 16,321,855 | -9,375 | 0.06% | 160,858,504 |
| 2008-09-08 | 2008-09-04 | 9.885 | 16,331,230 | -11,720 | 0.06% | 161,438,628 |
| 2008-09-05 | 2008-09-03 | 9.796 | 16,342,950 | -11,384 | 0.06% | 160,090,244 |
| 2008-09-04 | 2008-09-02 | 9.945 | 16,354,334 | -17,077 | 0.06% | 162,643,858 |
| 2008-09-03 | 2008-09-01 | 9.945 | 16,371,411 | -2,009 | 0.06% | 162,813,688 |
| 2008-09-02 | 2008-08-29 | 10.124 | 16,373,420 | -44,199 | 0.06% | 165,767,608 |
| 2008-09-01 | 2008-08-28 | 9.915 | 16,417,619 | -3,349 | 0.06% | 162,782,917 |
| 2008-08-29 | 2008-08-27 | 10.064 | 16,420,968 | -47,212 | 0.06% | 165,268,173 |
| 2008-08-28 | 2008-08-26 | 9.855 | 16,468,180 | -11,385 | 0.06% | 162,300,596 |
| 2008-08-27 | 2008-08-25 | 9.885 | 16,479,565 | -15,403 | 0.06% | 162,904,960 |
| 2008-08-26 | 2008-08-21 | 9.587 | 16,494,968 | -41,855 | 0.06% | 158,131,023 |
| 2008-08-25 | 2008-08-20 | 9.796 | 16,536,823 | -28,127 | 0.06% | 161,989,361 |
| 2008-08-21 | 2008-08-19 | 9.616 | 16,564,950 | -24,108 | 0.07% | 159,296,624 |
| 2008-08-20 | 2008-08-18 | 9.885 | 16,589,058 | -25,783 | 0.07% | 163,987,328 |
| 2008-08-19 | 2008-08-15 | 9.945 | 16,614,841 | -14,733 | 0.07% | 165,234,600 |
| 2008-08-18 | 2008-08-14 | 9.975 | 16,629,574 | -20,425 | 0.07% | 165,877,759 |
| 2008-08-15 | 2008-08-13 | 9.975 | 16,649,999 | -14,399 | 0.07% | 166,081,496 |
| 2008-08-14 | 2008-08-12 | 10.244 | 16,664,398 | -22,099 | 0.07% | 170,704,244 |
| 2008-08-13 | 2008-08-11 | 10.363 | 16,686,497 | -36,833 | 0.07% | 172,923,979 |
| 2008-08-12 | 2008-08-08 | 10.393 | 16,723,330 | -19,421 | 0.07% | 173,805,123 |
| 2008-08-11 | 2008-08-07 | 10.512 | 16,742,751 | -57,592 | 0.07% | 176,007,045 |
| 2008-08-08 | 2008-08-05 | 10.453 | 16,800,343 | -6,697 | 0.07% | 175,608,997 |
| 2008-08-07 | 2008-08-04 | 10.602 | 16,807,040 | -8,036 | 0.07% | 178,188,699 |
| 2008-08-05 | 2008-08-01 | 10.781 | 16,815,076 | -15,738 | 0.07% | 181,286,977 |
| 2008-08-04 | 2008-07-31 | 10.692 | 16,830,814 | -43,194 | 0.07% | 179,948,701 |
| 2008-07-31 | 2008-07-29 | 10.393 | 16,874,008 | +2,009 | 0.07% | 175,371,115 |
| 2008-07-30 | 2008-07-28 | 10.632 | 16,871,999 | -2,679 | 0.07% | 179,381,276 |
| 2008-07-29 | 2008-07-25 | 10.602 | 16,874,678 | +2,344 | 0.07% | 178,905,799 |
| 2008-07-28 | 2008-07-24 | 10.662 | 16,872,334 | -34,154 | 0.07% | 179,888,728 |
| 2008-07-25 | 2008-07-23 | 10.692 | 16,906,488 | -12,389 | 0.07% | 180,757,779 |
| 2008-07-24 | 2008-07-22 | 10.363 | 16,918,877 | -5,358 | 0.07% | 175,332,158 |
| 2008-07-22 | 2008-07-18 | 10.124 | 16,924,235 | -40,181 | 0.07% | 171,344,163 |
| 2008-07-21 | 2008-07-17 | 9.975 | 16,964,416 | +1,675 | 0.07% | 169,217,763 |
| 2008-07-18 | 2008-07-16 | 9.885 | 16,962,741 | -6,028 | 0.07% | 167,681,285 |
| 2008-07-17 | 2008-07-15 | 10.005 | 16,968,769 | -12,054 | 0.07% | 169,767,954 |
| 2008-07-16 | 2008-07-14 | 10.453 | 16,980,823 | -9,041 | 0.07% | 177,495,501 |
| 2008-07-15 | 2008-07-11 | 10.512 | 16,989,864 | -8,706 | 0.07% | 178,604,804 |
| 2008-07-14 | 2008-07-10 | 10.393 | 16,998,570 | +5,023 | 0.07% | 176,665,685 |
| 2008-07-11 | 2008-07-09 | 10.274 | 16,993,547 | +670 | 0.07% | 174,583,441 |
| 2008-07-10 | 2008-07-08 | 9.885 | 16,992,877 | +6,362 | 0.07% | 167,979,188 |
| 2008-07-09 | 2008-07-07 | 10.244 | 16,986,515 | -10,045 | 0.07% | 174,003,898 |
| 2008-07-07 | 2008-07-03 | 10.035 | 16,996,560 | -7,702 | 0.07% | 170,553,595 |
| 2008-07-04 | 2008-07-02 | 10.274 | 17,004,262 | -10,045 | 0.07% | 174,693,522 |
| 2008-07-03 | 2008-06-30 | 10.363 | 17,014,307 | -93,756 | 0.07% | 176,321,109 |
| 2008-07-02 | 2008-06-27 | 10.274 | 17,108,063 | -22,769 | 0.07% | 175,759,923 |
| 2008-06-30 | 2008-06-26 | 10.483 | 17,130,832 | +6,697 | 0.07% | 179,575,110 |
| 2008-06-27 | 2008-06-25 | 10.512 | 17,124,135 | +18,081 | 0.07% | 180,016,319 |
| 2008-06-26 | 2008-06-24 | 10.453 | 17,106,054 | +4,353 | 0.07% | 178,804,503 |
| 2008-06-25 | 2008-06-23 | 10.692 | 17,101,701 | +670 | 0.07% | 182,844,923 |
| 2008-06-24 | 2008-06-20 | 10.811 | 17,101,031 | -52,905 | 0.07% | 184,880,639 |
| 2008-06-23 | 2008-06-19 | 10.901 | 17,153,936 | -8,371 | 0.07% | 186,989,500 |
| 2008-06-20 | 2008-06-18 | 11.817 | 17,162,307 | -18,416 | 0.07% | 202,802,942 |
| 2008-06-19 | 2008-06-17 | 11.694 | 17,180,723 | +506,271 | 0.07% | 200,905,762 |
| 2008-06-18 | 2008-06-16 | 11.632 | 16,674,452 | -4,225 | 0.07% | 193,959,355 |
| 2008-06-17 | 2008-06-13 | 11.417 | 16,678,677 | -18,523 | 0.07% | 190,415,750 |
| 2008-06-16 | 2008-06-12 | 11.509 | 16,697,200 | -23,722 | 0.07% | 192,168,682 |
| 2008-06-13 | 2008-06-11 | 11.663 | 16,720,922 | +650 | 0.07% | 195,014,450 |
| 2008-06-12 | 2008-06-10 | 11.663 | 16,720,272 | -1,625 | 0.07% | 195,006,869 |
| 2008-06-11 | 2008-06-06 | 12.063 | 16,721,897 | -4,224 | 0.07% | 201,715,361 |
| 2008-06-10 | 2008-06-05 | 12.001 | 16,726,121 | -18,848 | 0.07% | 200,736,895 |
| 2008-06-06 | 2008-06-04 | 11.909 | 16,744,969 | -8,449 | 0.07% | 199,417,227 |
| 2008-06-05 | 2008-06-03 | 12.001 | 16,753,418 | -2,925 | 0.07% | 201,064,497 |
| 2008-06-04 | 2008-06-02 | 12.309 | 16,756,343 | -7,149 | 0.07% | 206,256,001 |
| 2008-06-03 | 2008-05-30 | 12.248 | 16,763,492 | -57,193 | 0.07% | 205,312,279 |
| 2008-06-02 | 2008-05-29 | 12.063 | 16,820,685 | -25,997 | 0.07% | 202,907,035 |
| 2008-05-30 | 2008-05-28 | 11.909 | 16,846,682 | -4,225 | 0.07% | 200,628,536 |
| 2008-05-29 | 2008-05-27 | 11.909 | 16,850,907 | -6,824 | 0.07% | 200,678,852 |
| 2008-05-28 | 2008-05-26 | 11.848 | 16,857,731 | +188,803 | 0.07% | 199,722,599 |
| 2008-05-27 | 2008-05-23 | 12.094 | 16,668,928 | -32,171 | 0.07% | 201,589,349 |
| 2008-05-26 | 2008-05-22 | 12.217 | 16,701,099 | -20,148 | 0.07% | 204,034,176 |
| 2008-05-23 | 2008-05-21 | 12.401 | 16,721,247 | -12,998 | 0.07% | 207,367,680 |
| 2008-05-22 | 2008-05-20 | 12.340 | 16,734,245 | -5,850 | 0.07% | 206,498,954 |
| 2008-05-21 | 2008-05-19 | 12.525 | 16,740,095 | -39,645 | 0.07% | 209,661,983 |
| 2008-05-20 | 2008-05-16 | 12.555 | 16,779,740 | -13,974 | 0.07% | 210,674,878 |
| 2008-05-19 | 2008-05-15 | 12.494 | 16,793,714 | -46,469 | 0.07% | 209,816,746 |
| 2008-05-16 | 2008-05-14 | 12.371 | 16,840,183 | -6,499 | 0.07% | 208,324,439 |
| 2008-05-15 | 2008-05-13 | 12.278 | 16,846,682 | -33,796 | 0.07% | 206,849,576 |
| 2008-05-14 | 2008-05-09 | 11.940 | 16,880,478 | -54,919 | 0.07% | 201,550,475 |
| 2008-05-13 | 2008-05-08 | 12.124 | 16,935,397 | -650 | 0.07% | 205,333,100 |
| 2008-05-09 | 2008-05-07 | 12.155 | 16,936,047 | -7,149 | 0.07% | 205,862,151 |
| 2008-05-06 | 2008-05-02 | 12.494 | 16,943,196 | -22,097 | 0.07% | 211,684,339 |
| 2008-05-05 | 2008-04-30 | 12.248 | 16,965,293 | -18,848 | 0.07% | 207,783,854 |
| 2008-05-02 | 2008-04-29 | 12.124 | 16,984,141 | -1,300 | 0.07% | 205,924,097 |
| 2008-04-30 | 2008-04-28 | 11.971 | 16,985,441 | -13,649 | 0.07% | 203,326,408 |
| 2008-04-29 | 2008-04-25 | 11.909 | 16,999,090 | -4,549 | 0.07% | 202,443,575 |
| 2008-04-28 | 2008-04-24 | 11.878 | 17,003,639 | +36,071 | 0.07% | 201,974,500 |
| 2008-04-25 | 2008-04-23 | 11.786 | 16,967,568 | -7,149 | 0.07% | 199,979,617 |
| 2008-04-24 | 2008-04-22 | 11.632 | 16,974,717 | -25,997 | 0.07% | 197,452,075 |
| 2008-04-23 | 2008-04-21 | 11.540 | 17,000,714 | -2,275 | 0.07% | 196,184,996 |
| 2008-04-22 | 2008-04-18 | 11.355 | 17,002,989 | -13,648 | 0.07% | 193,071,869 |
| 2008-04-21 | 2008-04-17 | 11.509 | 17,016,637 | +4,874 | 0.07% | 195,845,094 |
| 2008-04-18 | 2008-04-16 | 11.386 | 17,011,763 | -17,223 | 0.07% | 193,694,999 |
| 2008-04-17 | 2008-04-15 | 11.355 | 17,028,986 | -38,021 | 0.07% | 193,367,069 |
| 2008-04-16 | 2008-04-14 | 11.263 | 17,067,007 | -17,873 | 0.07% | 192,223,204 |
| 2008-04-15 | 2008-04-11 | 11.601 | 17,084,880 | -15,923 | 0.07% | 198,207,756 |
| 2008-04-14 | 2008-04-10 | 11.263 | 17,100,803 | -20,472 | 0.07% | 192,603,844 |
| 2008-04-11 | 2008-04-09 | 10.986 | 17,121,275 | -23,723 | 0.07% | 188,092,587 |
| 2008-04-10 | 2008-04-08 | 10.986 | 17,144,998 | -9,098 | 0.07% | 188,353,205 |
| 2008-04-09 | 2008-04-07 | 11.047 | 17,154,096 | -8,124 | 0.07% | 189,508,915 |
| 2008-04-08 | 2008-04-03 | 10.986 | 17,162,220 | -9,099 | 0.07% | 188,542,405 |
| 2008-04-07 | 2008-04-02 | 10.863 | 17,171,319 | -1,625 | 0.07% | 186,528,725 |
| 2008-04-03 | 2008-04-01 | 10.463 | 17,172,944 | -10,399 | 0.07% | 179,676,398 |
| 2008-04-02 | 2008-03-31 | 10.217 | 17,183,343 | -49,069 | 0.07% | 175,554,960 |
| 2008-04-01 | 2008-03-28 | 10.463 | 17,232,412 | -18,198 | 0.07% | 180,298,597 |
| 2008-03-31 | 2008-03-27 | 10.278 | 17,250,610 | +2,600 | 0.07% | 177,303,898 |
| 2008-03-28 | 2008-03-26 | 10.155 | 17,248,010 | +8,774 | 0.07% | 175,154,095 |
| 2008-03-27 | 2008-03-25 | 9.970 | 17,239,236 | -11,374 | 0.07% | 171,881,995 |
| 2008-03-25 | 2008-03-19 | 9.632 | 17,250,610 | -16,248 | 0.07% | 166,156,048 |
| 2008-03-20 | 2008-03-18 | 9.263 | 17,266,858 | -32,172 | 0.07% | 159,936,348 |
| 2008-03-19 | 2008-03-17 | 9.109 | 17,299,030 | -26,321 | 0.07% | 157,572,644 |
| 2008-03-18 | 2008-03-14 | 9.540 | 17,325,351 | -12,999 | 0.07% | 165,276,496 |
| 2008-03-17 | 2008-03-13 | 9.570 | 17,338,350 | -63,692 | 0.07% | 165,934,051 |
| 2008-03-14 | 2008-03-12 | 10.001 | 17,402,042 | -48,420 | 0.07% | 174,040,745 |
| 2008-03-13 | 2008-03-11 | 9.724 | 17,450,462 | -18,523 | 0.07% | 169,692,002 |
| 2008-03-12 | 2008-03-10 | 9.693 | 17,468,985 | +650 | 0.07% | 169,334,553 |
| 2008-03-11 | 2008-03-07 | 9.663 | 17,468,335 | -28,596 | 0.07% | 168,790,703 |
| 2008-03-10 | 2008-03-06 | 9.878 | 17,496,931 | +17,548 | 0.07% | 172,836,026 |
| 2008-03-07 | 2008-03-05 | 9.817 | 17,479,383 | -16,898 | 0.07% | 171,586,906 |
| 2008-03-06 | 2008-03-04 | 9.786 | 17,496,281 | -2,275 | 0.07% | 171,214,375 |
| 2008-03-05 | 2008-03-03 | 10.001 | 17,498,556 | -8,124 | 0.07% | 175,005,998 |
| 2008-03-04 | 2008-02-29 | 10.278 | 17,506,680 | -19,173 | 0.07% | 179,935,817 |
| 2008-03-03 | 2008-02-28 | 10.432 | 17,525,853 | -36,071 | 0.07% | 182,829,480 |
| 2008-02-29 | 2008-02-27 | 10.463 | 17,561,924 | -21,122 | 0.07% | 183,746,202 |
| 2008-02-28 | 2008-02-26 | 10.093 | 17,583,046 | -8,449 | 0.07% | 177,474,237 |
| 2008-02-27 | 2008-02-25 | 9.909 | 17,591,495 | -3,900 | 0.07% | 174,311,477 |
| 2008-02-26 | 2008-02-22 | 9.940 | 17,595,395 | -48,744 | 0.07% | 174,891,581 |
| 2008-02-25 | 2008-02-21 | 10.032 | 17,644,139 | -127,385 | 0.07% | 177,004,958 |
| 2008-02-22 | 2008-02-20 | 9.970 | 17,771,524 | -13,649 | 0.07% | 177,189,117 |
| 2008-02-21 | 2008-02-19 | 10.155 | 17,785,173 | +6,175 | 0.07% | 180,609,003 |
| 2008-02-20 | 2008-02-18 | 9.416 | 17,778,998 | +13,973 | 0.07% | 167,415,656 |
| 2008-02-19 | 2008-02-15 | 9.663 | 17,765,025 | +3,250 | 0.07% | 171,657,519 |
| 2008-02-18 | 2008-02-14 | 9.601 | 17,761,775 | -1,950 | 0.07% | 170,532,956 |
| 2008-02-15 | 2008-02-13 | 9.447 | 17,763,725 | -2,275 | 0.07% | 167,818,478 |
| 2008-02-14 | 2008-02-12 | 9.447 | 17,766,000 | -45,495 | 0.07% | 167,839,970 |
| 2008-02-12 | 2008-02-06 | 9.724 | 17,811,495 | -2,599 | 0.07% | 173,202,763 |
| 2008-02-11 | 2008-02-04 | 10.278 | 17,814,094 | +12,673 | 0.07% | 183,095,456 |
| 2008-02-05 | 2008-02-01 | 10.032 | 17,801,421 | +650 | 0.07% | 178,582,802 |
| 2008-02-04 | 2008-01-31 | 9.755 | 17,800,771 | -6,824 | 0.07% | 173,646,261 |
| 2008-02-01 | 2008-01-30 | 10.063 | 17,807,595 | -16,898 | 0.07% | 179,192,729 |
| 2008-01-31 | 2008-01-29 | 10.247 | 17,824,493 | -10,074 | 0.07% | 182,653,829 |
| 2008-01-30 | 2008-01-28 | 10.278 | 17,834,567 | -3,575 | 0.07% | 183,305,880 |
| 2008-01-29 | 2008-01-25 | 10.678 | 17,838,142 | -73,441 | 0.07% | 190,478,715 |
| 2008-01-28 | 2008-01-24 | 10.247 | 17,911,583 | -58,168 | 0.07% | 183,546,270 |
| 2008-01-25 | 2008-01-23 | 10.247 | 17,969,751 | -88,390 | 0.07% | 184,142,338 |
| 2008-01-24 | 2008-01-22 | 9.478 | 18,058,141 | -376,306 | 0.07% | 171,155,601 |
| 2008-01-23 | 2008-01-21 | 10.370 | 18,434,447 | -27,297 | 0.07% | 191,173,361 |
| 2008-01-22 | 2008-01-18 | 11.078 | 18,461,744 | -13,648 | 0.07% | 204,523,203 |
| 2008-01-21 | 2008-01-17 | 10.586 | 18,475,392 | -166,056 | 0.07% | 195,577,759 |
| 2008-01-18 | 2008-01-16 | 10.186 | 18,641,448 | -11,373 | 0.08% | 189,878,153 |
| 2008-01-17 | 2008-01-15 | 10.770 | 18,652,821 | -18,523 | 0.08% | 200,899,996 |
| 2008-01-15 | 2008-01-11 | 11.047 | 18,671,344 | -8,449 | 0.08% | 206,270,627 |
| 2008-01-14 | 2008-01-10 | 11.294 | 18,679,793 | +9,099 | 0.08% | 210,962,607 |
| 2008-01-11 | 2008-01-09 | 11.447 | 18,670,694 | -13,649 | 0.08% | 213,732,597 |
| 2008-01-10 | 2008-01-08 | 11.263 | 18,684,343 | -62,067 | 0.08% | 210,439,023 |
| 2008-01-09 | 2008-01-07 | 11.232 | 18,746,410 | +5,849 | 0.08% | 210,561,195 |
| 2008-01-08 | 2008-01-04 | 11.355 | 18,740,561 | +3,899 | 0.08% | 212,802,298 |
| 2008-01-02 | 2007-12-27 | 11.848 | 18,736,662 | -77,990 | 0.08% | 221,983,305 |
| 2007-12-28 | 2007-12-24 | 12.094 | 18,814,652 | -50,370 | 0.08% | 227,539,134 |
| 2007-12-27 | 2007-12-20 | 11.971 | 18,865,022 | -82,540 | 0.08% | 225,826,175 |
| 2007-12-21 | 2007-12-19 | 11.755 | 18,947,562 | -62,393 | 0.08% | 222,732,740 |
| 2007-12-20 | 2007-12-18 | 11.724 | 19,009,955 | -39,320 | 0.08% | 222,881,194 |
| 2007-12-19 | 2007-12-17 | 11.755 | 19,049,275 | -45,820 | 0.08% | 223,928,399 |
| 2007-12-18 | 2007-12-14 | 12.001 | 19,095,095 | -95,864 | 0.08% | 229,167,903 |
| 2007-12-17 | 2007-12-13 | 12.217 | 19,190,959 | -161,506 | 0.08% | 234,452,326 |
| 2007-12-14 | 2007-12-12 | 12.432 | 19,352,465 | -54,268 | 0.08% | 240,594,124 |
| 2007-12-13 | 2007-12-11 | 12.648 | 19,406,733 | -77,016 | 0.08% | 245,449,196 |
| 2007-12-12 | 2007-12-10 | 12.525 | 19,483,749 | -69,867 | 0.08% | 244,024,986 |
| 2007-12-11 | 2007-12-07 | 12.678 | 19,553,616 | -203,426 | 0.08% | 247,908,638 |
| 2007-12-10 | 2007-12-06 | 12.863 | 19,757,042 | -242,422 | 0.08% | 254,135,635 |
| 2007-12-07 | 2007-12-05 | 12.678 | 19,999,464 | -36,721 | 0.08% | 253,561,279 |
| 2007-12-06 | 2007-12-04 | 12.525 | 20,036,185 | -26,972 | 0.08% | 250,943,992 |
| 2007-12-05 | 2007-12-03 | 12.463 | 20,063,157 | -1,624 | 0.08% | 250,047,004 |
| 2007-12-04 | 2007-11-30 | 12.463 | 20,064,781 | -69,542 | 0.08% | 250,067,244 |
| 2007-12-03 | 2007-11-29 | 12.617 | 20,134,323 | +83,190 | 0.08% | 254,031,896 |
| 2007-11-30 | 2007-11-28 | 12.340 | 20,051,133 | -43,870 | 0.08% | 247,429,029 |
| 2007-11-29 | 2007-11-27 | 12.371 | 20,095,003 | +1,625 | 0.08% | 248,588,761 |
| 2007-11-28 | 2007-11-26 | 13.048 | 20,093,378 | -43,220 | 0.08% | 262,171,918 |
| 2007-11-27 | 2007-11-23 | 12.463 | 20,136,598 | -1,625 | 0.08% | 250,962,299 |
| 2007-11-26 | 2007-11-22 | 12.278 | 20,138,223 | -149,807 | 0.08% | 247,264,291 |
| 2007-11-23 | 2007-11-21 | 12.432 | 20,288,030 | -28,922 | 0.08% | 252,225,275 |
| 2007-11-22 | 2007-11-20 | 13.109 | 20,316,952 | -68,242 | 0.08% | 266,339,460 |
| 2007-11-21 | 2007-11-19 | 13.171 | 20,385,194 | -31,521 | 0.08% | 268,488,679 |
| 2007-11-20 | 2007-11-16 | 13.355 | 20,416,715 | -52,969 | 0.08% | 272,673,515 |
| 2007-11-19 | 2007-11-15 | 13.940 | 20,469,684 | -32,171 | 0.08% | 285,349,227 |
| 2007-11-16 | 2007-11-14 | 14.432 | 20,501,855 | -55,569 | 0.08% | 295,892,094 |
| 2007-11-15 | 2007-11-13 | 13.755 | 20,557,424 | -49,394 | 0.08% | 282,776,671 |
| 2007-11-14 | 2007-11-12 | 13.694 | 20,606,818 | -29,247 | 0.08% | 282,187,848 |
| 2007-11-13 | 2007-11-09 | 14.248 | 20,636,065 | -16,573 | 0.08% | 294,018,894 |
| 2007-11-12 | 2007-11-08 | 14.248 | 20,652,638 | +24,047 | 0.08% | 294,255,023 |
| 2007-11-09 | 2007-11-07 | 14.709 | 20,628,591 | -492,967 | 0.08% | 303,434,406 |
| 2007-11-08 | 2007-11-06 | 14.802 | 21,121,558 | -160,206 | 0.09% | 312,635,569 |
| 2007-11-07 | 2007-11-05 | 14.063 | 21,281,764 | -8,449 | 0.09% | 299,289,295 |
| 2007-11-06 | 2007-11-02 | 15.571 | 21,290,213 | +121,210 | 0.09% | 331,510,955 |
| 2007-11-05 | 2007-11-01 | 15.971 | 21,169,003 | +229,099 | 0.09% | 338,092,178 |
| 2007-11-02 | 2007-10-31 | 15.571 | 20,939,904 | -3,575 | 0.08% | 326,056,276 |
| 2007-11-01 | 2007-10-30 | 15.171 | 20,943,479 | -421,801 | 0.08% | 317,733,572 |
| 2007-10-31 | 2007-10-29 | 14.863 | 21,365,280 | -779,259 | 0.09% | 317,558,016 |
| 2007-10-30 | 2007-10-26 | 14.432 | 22,144,539 | -19,172 | 0.09% | 319,600,056 |
| 2007-10-29 | 2007-10-25 | 14.217 | 22,163,711 | +98,138 | 0.09% | 315,102,475 |
| 2007-10-26 | 2007-10-24 | 13.879 | 22,065,573 | +17,873 | 0.09% | 306,238,023 |
| 2007-10-25 | 2007-10-23 | 14.125 | 22,047,700 | +1,300 | 0.09% | 311,417,732 |
| 2007-10-24 | 2007-10-22 | 13.663 | 22,046,400 | +30,221 | 0.09% | 301,222,920 |
| 2007-10-23 | 2007-10-18 | 14.586 | 22,016,179 | -53,618 | 0.09% | 321,135,006 |
| 2007-10-22 | 2007-10-17 | 14.371 | 22,069,797 | +9,424 | 0.09% | 317,163,046 |
| 2007-10-18 | 2007-10-16 | 14.432 | 22,060,373 | +427,000 | 0.09% | 318,385,334 |
| 2007-10-17 | 2007-10-15 | 14.432 | 21,633,373 | +23,072 | 0.09% | 312,222,676 |
| 2007-10-16 | 2007-10-12 | 14.432 | 21,610,301 | +30,222 | 0.09% | 311,889,691 |
| 2007-10-15 | 2007-10-11 | 14.771 | 21,580,079 | +58,493 | 0.09% | 318,758,393 |
| 2007-10-12 | 2007-10-10 | 14.248 | 21,521,586 | -88,390 | 0.09% | 306,635,635 |
| 2007-10-11 | 2007-10-09 | 13.694 | 21,609,976 | +6,174 | 0.09% | 295,925,000 |
| 2007-10-10 | 2007-10-08 | 13.632 | 21,603,802 | -7,149 | 0.09% | 294,510,834 |
| 2007-10-09 | 2007-10-05 | 13.478 | 21,610,951 | -88,715 | 0.09% | 291,283,142 |
| 2007-10-08 | 2007-10-04 | 13.171 | 21,699,666 | -4,874 | 0.09% | 285,801,286 |
| 2007-10-05 | 2007-10-03 | 13.202 | 21,704,540 | -79,616 | 0.09% | 286,533,391 |
| 2007-10-04 | 2007-10-02 | 13.478 | 21,784,156 | -96,188 | 0.09% | 293,617,685 |
| 2007-10-03 | 2007-09-28 | 12.801 | 21,880,344 | -316,838 | 0.09% | 280,101,115 |
| 2007-10-02 | 2007-09-27 | 12.432 | 22,197,182 | -86,765 | 0.09% | 275,960,275 |
| 2007-09-28 | 2007-09-25 | 12.340 | 22,283,947 | -26,647 | 0.09% | 274,981,737 |
| 2007-09-25 | 2007-09-21 | 12.217 | 22,310,594 | -66,942 | 0.09% | 272,564,318 |
| 2007-09-24 | 2007-09-20 | 12.217 | 22,377,536 | -308,064 | 0.09% | 273,382,136 |
| 2007-09-21 | 2007-09-19 | 12.032 | 22,685,600 | -239,497 | 0.09% | 272,957,096 |
| 2007-09-20 | 2007-09-18 | 11.786 | 22,925,097 | -41,596 | 0.09% | 270,195,005 |
| 2007-09-18 | 2007-09-14 | 11.940 | 22,966,693 | -61,742 | 0.09% | 274,219,006 |
| 2007-09-17 | 2007-09-13 | 11.817 | 23,028,435 | -75,716 | 0.09% | 272,121,596 |
| 2007-09-14 | 2007-09-12 | 11.817 | 23,104,151 | -52,644 | 0.09% | 273,016,314 |
| 2007-09-13 | 2007-09-11 | 11.817 | 23,156,795 | -75,716 | 0.09% | 273,638,396 |
| 2007-09-12 | 2007-09-10 | 11.940 | 23,232,511 | -110,163 | 0.09% | 277,392,834 |
| 2007-09-11 | 2007-09-07 | 12.124 | 23,342,674 | -78,965 | 0.09% | 283,018,085 |
| 2007-09-10 | 2007-09-06 | 12.063 | 23,421,639 | -75,067 | 0.09% | 282,533,995 |
| 2007-09-07 | 2007-09-05 | 12.032 | 23,496,706 | -15,923 | 0.10% | 282,716,464 |
| 2007-09-06 | 2007-09-04 | 12.063 | 23,512,629 | -20,472 | 0.10% | 283,631,603 |
| 2007-09-05 | 2007-09-03 | 12.094 | 23,533,101 | -11,374 | 0.10% | 284,602,735 |
| 2007-09-04 | 2007-08-31 | 12.340 | 23,544,475 | -132,260 | 0.10% | 290,536,529 |
| 2007-09-03 | 2007-08-30 | 11.940 | 23,676,735 | -65,967 | 0.10% | 282,696,805 |
| 2007-08-31 | 2007-08-29 | 11.817 | 23,742,702 | -48,094 | 0.10% | 280,561,921 |
| 2007-08-30 | 2007-08-28 | 12.032 | 23,790,796 | -108,213 | 0.10% | 286,255,007 |
| 2007-08-29 | 2007-08-27 | 12.371 | 23,899,009 | -38,345 | 0.10% | 295,646,884 |
| 2007-08-28 | 2007-08-24 | 11.909 | 23,937,354 | -15,273 | 0.10% | 285,071,938 |
| 2007-08-27 | 2007-08-23 | 12.586 | 23,952,627 | +24,047 | 0.10% | 301,469,805 |
| 2007-08-24 | 2007-08-22 | 12.278 | 23,928,580 | -80,916 | 0.10% | 293,803,648 |
| 2007-08-23 | 2007-08-21 | 12.001 | 24,009,496 | -46,144 | 0.10% | 288,147,603 |
| 2007-08-22 | 2007-08-20 | 11.601 | 24,055,640 | -90,665 | 0.10% | 279,078,016 |
| 2007-08-21 | 2007-08-17 | 10.463 | 24,146,305 | -63,692 | 0.10% | 252,637,002 |
| 2007-08-20 | 2007-08-16 | 11.047 | 24,209,997 | +3,249 | 0.10% | 267,458,586 |
| 2007-08-17 | 2007-08-15 | 11.417 | 24,206,748 | -37,695 | 0.10% | 276,361,613 |
| 2007-08-16 | 2007-08-14 | 11.694 | 24,244,443 | -99,764 | 0.10% | 283,506,596 |
| 2007-08-15 | 2007-08-13 | 11.663 | 24,344,207 | -48,094 | 0.10% | 283,924,064 |
| 2007-08-14 | 2007-08-10 | 11.694 | 24,392,301 | -6,824 | 0.10% | 285,235,600 |
| 2007-08-13 | 2007-08-09 | 11.971 | 24,399,125 | -39,321 | 0.10% | 292,072,867 |
| 2007-08-10 | 2007-08-08 | 12.032 | 24,438,446 | -29,571 | 0.10% | 294,047,644 |
| 2007-08-09 | 2007-08-07 | 11.632 | 24,468,017 | -31,522 | 0.10% | 284,615,098 |
| 2007-08-08 | 2007-08-06 | 11.601 | 24,499,539 | +8,125 | 0.10% | 284,227,846 |
| 2007-08-07 | 2007-08-03 | 12.063 | 24,491,414 | +213,825 | 0.10% | 295,438,635 |
| 2007-08-06 | 2007-08-02 | 12.217 | 24,277,589 | +23,072 | 0.10% | 296,594,725 |
| 2007-08-03 | 2007-08-01 | 12.340 | 24,254,517 | +332,111 | 0.10% | 299,298,378 |
| 2007-08-02 | 2007-07-31 | 12.801 | 23,922,406 | -136,159 | 0.10% | 306,242,561 |
| 2007-08-01 | 2007-07-30 | 12.463 | 24,058,565 | -37,046 | 0.10% | 299,841,750 |
| 2007-07-31 | 2007-07-27 | 12.371 | 24,095,611 | +299,615 | 0.10% | 298,078,984 |
| 2007-07-30 | 2007-07-26 | 12.771 | 23,795,996 | -13,973 | 0.10% | 303,892,054 |
| 2007-07-27 | 2007-07-25 | 12.771 | 23,809,969 | -23,072 | 0.10% | 304,070,499 |
| 2007-07-26 | 2007-07-24 | 12.863 | 23,833,041 | -94,889 | 0.10% | 306,565,375 |
| 2007-07-25 | 2007-07-23 | 12.986 | 23,927,930 | -58,818 | 0.10% | 310,731,257 |
| 2007-07-24 | 2007-07-20 | 12.832 | 23,986,748 | -47,120 | 0.10% | 307,804,375 |
| 2007-07-23 | 2007-07-19 | 12.986 | 24,033,868 | -91,639 | 0.10% | 312,106,981 |
| 2007-07-20 | 2007-07-18 | 12.494 | 24,125,507 | +274,593 | 0.10% | 301,418,458 |
| 2007-07-19 | 2007-07-17 | 12.740 | 23,850,914 | -69,217 | 0.10% | 303,859,437 |
| 2007-07-18 | 2007-07-16 | 12.648 | 23,920,131 | -11,049 | 0.10% | 302,532,988 |
| 2007-07-17 | 2007-07-13 | 12.925 | 23,931,180 | +92,289 | 0.10% | 309,300,601 |
| 2007-07-16 | 2007-07-12 | 12.955 | 23,838,891 | +18,198 | 0.10% | 308,841,394 |
| 2007-07-13 | 2007-07-11 | 13.263 | 23,820,693 | +20,798 | 0.10% | 315,935,933 |
| 2007-07-12 | 2007-07-10 | 13.448 | 23,799,895 | -1,040,529 | 0.10% | 320,054,427 |
| 2007-07-11 | 2007-07-09 | 12.617 | 24,840,424 | -397,428 | 0.10% | 313,408,104 |
| 2007-07-10 | 2007-07-06 | 12.309 | 25,237,852 | -91,965 | 0.10% | 310,655,997 |
| 2007-07-09 | 2007-07-05 | 12.248 | 25,329,817 | -78,965 | 0.10% | 310,229,066 |
| 2007-07-06 | 2007-07-04 | 12.001 | 25,408,782 | -52,644 | 0.10% | 304,940,996 |
| 2007-07-05 | 2007-07-03 | 11.971 | 25,461,426 | -105,613 | 0.10% | 304,789,278 |
| 2007-07-04 | 2007-06-29 | 12.067 | 25,567,039 | -188,153 | 0.10% | 308,516,362 |
| 2007-07-03 | 2007-06-28 | 12.191 | 25,755,192 | +203,435 | 0.10% | 313,990,784 |
| 2007-06-29 | 2007-06-27 | 12.222 | 25,551,757 | -67,202 | 0.10% | 312,305,304 |
| 2007-06-28 | 2007-06-26 | 12.129 | 25,618,959 | +321 | 0.10% | 310,736,398 |
| 2007-06-27 | 2007-06-25 | 12.160 | 25,618,638 | -99,677 | 0.10% | 311,529,255 |
| 2007-06-26 | 2007-06-22 | 12.254 | 25,718,315 | 0.11% | 315,140,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy