History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 4,400 | +0 | 0.00% | 18,480 |
| 2025-10-13 | 2025-10-09 | 4.190 | 4,400 | +0 | 0.00% | 18,436 |
| 2025-10-10 | 2025-10-08 | 4.160 | 4,400 | +0 | 0.00% | 18,304 |
| 2025-10-09 | 2025-10-06 | 4.200 | 4,400 | +0 | 0.00% | 18,480 |
| 2025-10-08 | 2025-10-03 | 4.230 | 4,400 | +0 | 0.00% | 18,612 |
| 2025-10-06 | 2025-10-02 | 4.260 | 4,400 | +0 | 0.00% | 18,744 |
| 2025-10-03 | 2025-09-30 | 4.260 | 4,400 | +0 | 0.00% | 18,744 |
| 2025-10-02 | 2025-09-29 | 4.230 | 4,400 | +0 | 0.00% | 18,612 |
| 2025-09-30 | 2025-09-26 | 4.200 | 4,400 | +0 | 0.00% | 18,480 |
| 2025-09-29 | 2025-09-25 | 4.170 | 4,400 | +0 | 0.00% | 18,348 |
| 2025-09-26 | 2025-09-24 | 4.270 | 4,400 | +0 | 0.00% | 18,788 |
| 2025-09-25 | 2025-09-23 | 4.280 | 4,400 | +0 | 0.00% | 18,832 |
| 2025-09-24 | 2025-09-22 | 4.280 | 4,400 | +0 | 0.00% | 18,832 |
| 2025-09-23 | 2025-09-19 | 4.330 | 4,400 | +0 | 0.00% | 19,052 |
| 2025-09-22 | 2025-09-18 | 4.380 | 4,400 | +0 | 0.00% | 19,272 |
| 2025-09-19 | 2025-09-17 | 4.450 | 4,400 | +0 | 0.00% | 19,580 |
| 2025-09-18 | 2025-09-16 | 4.430 | 4,400 | +0 | 0.00% | 19,492 |
| 2025-09-17 | 2025-09-15 | 4.420 | 4,400 | +0 | 0.00% | 19,448 |
| 2025-09-16 | 2025-09-12 | 4.460 | 4,400 | +0 | 0.00% | 19,624 |
| 2025-09-15 | 2025-09-11 | 4.460 | 4,400 | +0 | 0.00% | 19,624 |
| 2025-09-12 | 2025-09-10 | 4.460 | 4,400 | +0 | 0.00% | 19,624 |
| 2025-09-11 | 2025-09-09 | 4.370 | 4,400 | +0 | 0.00% | 19,228 |
| 2025-09-10 | 2025-09-08 | 4.330 | 4,400 | +0 | 0.00% | 19,052 |
| 2025-09-09 | 2025-09-05 | 4.330 | 4,400 | +0 | 0.00% | 19,052 |
| 2025-09-08 | 2025-09-04 | 4.320 | 4,400 | +0 | 0.00% | 19,008 |
| 2025-09-05 | 2025-09-03 | 4.310 | 4,400 | +0 | 0.00% | 18,964 |
| 2025-09-04 | 2025-09-02 | 4.350 | 4,400 | +0 | 0.00% | 19,140 |
| 2025-09-03 | 2025-09-01 | 4.310 | 4,400 | +0 | 0.00% | 18,964 |
| 2025-09-02 | 2025-08-29 | 4.260 | 4,400 | +0 | 0.00% | 18,744 |
| 2025-09-01 | 2025-08-28 | 4.320 | 4,400 | +0 | 0.00% | 19,008 |
| 2025-08-29 | 2025-08-27 | 4.310 | 4,400 | +0 | 0.00% | 18,964 |
| 2025-08-28 | 2025-08-26 | 4.330 | 4,400 | +0 | 0.00% | 19,052 |
| 2025-08-27 | 2025-08-25 | 4.420 | 4,400 | +0 | 0.00% | 19,448 |
| 2025-08-26 | 2025-08-22 | 4.430 | 4,400 | +0 | 0.00% | 19,492 |
| 2025-08-25 | 2025-08-21 | 4.420 | 4,400 | +0 | 0.00% | 19,448 |
| 2025-08-22 | 2025-08-20 | 4.430 | 4,400 | +0 | 0.00% | 19,492 |
| 2025-08-21 | 2025-08-19 | 4.390 | 4,400 | +0 | 0.00% | 19,316 |
| 2025-08-20 | 2025-08-18 | 4.390 | 4,400 | +0 | 0.00% | 19,316 |
| 2025-08-19 | 2025-08-15 | 4.450 | 4,400 | +0 | 0.00% | 19,580 |
| 2025-08-18 | 2025-08-14 | 4.540 | 4,400 | +0 | 0.00% | 19,976 |
| 2025-08-15 | 2025-08-13 | 4.600 | 4,400 | +0 | 0.00% | 20,240 |
| 2025-08-14 | 2025-08-12 | 4.550 | 4,400 | +0 | 0.00% | 20,020 |
| 2025-08-13 | 2025-08-11 | 4.540 | 4,400 | +0 | 0.00% | 19,976 |
| 2025-08-12 | 2025-08-08 | 4.570 | 4,400 | +0 | 0.00% | 20,108 |
| 2025-08-11 | 2025-08-07 | 4.590 | 4,400 | +0 | 0.00% | 20,196 |
| 2025-08-08 | 2025-08-06 | 4.530 | 4,400 | +0 | 0.00% | 19,932 |
| 2025-08-07 | 2025-08-05 | 4.600 | 4,400 | +0 | 0.00% | 20,240 |
| 2025-08-06 | 2025-08-04 | 4.540 | 4,400 | +0 | 0.00% | 19,976 |
| 2025-08-05 | 2025-08-01 | 4.510 | 4,400 | +0 | 0.00% | 19,844 |
| 2025-08-04 | 2025-07-31 | 4.540 | 4,400 | +0 | 0.00% | 19,976 |
| 2025-08-01 | 2025-07-30 | 4.580 | 4,400 | +0 | 0.00% | 20,152 |
| 2025-07-31 | 2025-07-29 | 4.620 | 4,400 | +0 | 0.00% | 20,328 |
| 2025-07-30 | 2025-07-28 | 4.660 | 4,400 | +0 | 0.00% | 20,504 |
| 2025-07-29 | 2025-07-25 | 4.670 | 4,400 | +0 | 0.00% | 20,548 |
| 2025-07-28 | 2025-07-24 | 4.730 | 4,400 | +0 | 0.00% | 20,812 |
| 2025-07-25 | 2025-07-23 | 4.740 | 4,400 | +0 | 0.00% | 20,856 |
| 2025-07-24 | 2025-07-22 | 4.670 | 4,400 | +0 | 0.00% | 20,548 |
| 2025-07-23 | 2025-07-21 | 4.660 | 4,400 | +0 | 0.00% | 20,504 |
| 2025-07-22 | 2025-07-18 | 4.690 | 4,400 | +0 | 0.00% | 20,636 |
| 2025-07-21 | 2025-07-17 | 4.640 | 4,400 | +0 | 0.00% | 20,416 |
| 2025-07-18 | 2025-07-16 | 4.700 | 4,400 | +0 | 0.00% | 20,680 |
| 2025-07-17 | 2025-07-15 | 4.690 | 4,400 | +0 | 0.00% | 20,636 |
| 2025-07-16 | 2025-07-14 | 4.710 | 4,400 | +0 | 0.00% | 20,724 |
| 2025-07-15 | 2025-07-11 | 4.690 | 4,400 | +0 | 0.00% | 20,636 |
| 2025-07-14 | 2025-07-10 | 4.710 | 4,400 | +0 | 0.00% | 20,724 |
| 2025-07-11 | 2025-07-09 | 4.650 | 4,400 | +0 | 0.00% | 20,460 |
| 2025-07-10 | 2025-07-08 | 4.680 | 4,400 | +0 | 0.00% | 20,592 |
| 2025-07-09 | 2025-07-07 | 4.650 | 4,400 | +0 | 0.00% | 20,460 |
| 2025-07-08 | 2025-07-04 | 4.580 | 4,400 | +0 | 0.00% | 20,152 |
| 2025-07-07 | 2025-07-03 | 4.610 | 4,400 | +0 | 0.00% | 20,284 |
| 2025-07-04 | 2025-07-02 | 4.630 | 4,400 | +0 | 0.00% | 20,372 |
| 2025-07-03 | 2025-06-30 | 4.560 | 4,400 | +0 | 0.00% | 20,064 |
| 2025-07-02 | 2025-06-27 | 4.670 | 4,400 | +0 | 0.00% | 20,548 |
| 2025-06-30 | 2025-06-26 | 4.740 | 4,400 | +0 | 0.00% | 20,856 |
| 2025-06-27 | 2025-06-25 | 4.760 | 4,400 | +0 | 0.00% | 20,944 |
| 2025-06-26 | 2025-06-24 | 4.690 | 4,400 | +0 | 0.00% | 20,636 |
| 2025-06-25 | 2025-06-23 | 4.610 | 4,400 | +0 | 0.00% | 20,284 |
| 2025-06-24 | 2025-06-20 | 4.540 | 4,400 | +0 | 0.00% | 19,976 |
| 2025-06-23 | 2025-06-19 | 4.470 | 4,400 | +0 | 0.00% | 19,668 |
| 2025-06-20 | 2025-06-18 | 4.590 | 4,400 | +0 | 0.00% | 20,196 |
| 2025-06-19 | 2025-06-17 | 4.570 | 4,400 | +0 | 0.00% | 20,108 |
| 2025-06-18 | 2025-06-16 | 4.610 | 4,400 | +0 | 0.00% | 20,284 |
| 2025-06-17 | 2025-06-13 | 4.570 | 4,400 | +0 | 0.00% | 20,108 |
| 2025-06-16 | 2025-06-12 | 4.650 | 4,400 | +0 | 0.00% | 20,460 |
| 2025-06-13 | 2025-06-11 | 4.700 | 4,400 | +0 | 0.00% | 20,680 |
| 2025-06-12 | 2025-06-10 | 4.650 | 4,400 | +0 | 0.00% | 20,460 |
| 2025-06-11 | 2025-06-09 | 4.620 | 4,400 | +0 | 0.00% | 20,328 |
| 2025-06-10 | 2025-06-06 | 4.570 | 4,400 | +0 | 0.00% | 20,108 |
| 2025-06-09 | 2025-06-05 | 4.610 | 4,400 | +0 | 0.00% | 20,284 |
| 2025-06-06 | 2025-06-04 | 4.590 | 4,400 | +0 | 0.00% | 20,196 |
| 2025-06-05 | 2025-06-03 | 4.620 | 4,400 | +0 | 0.00% | 20,328 |
| 2025-06-04 | 2025-06-02 | 4.500 | 4,400 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 4.560 | 4,400 | +0 | 0.00% | 20,064 |
| 2025-06-02 | 2025-05-29 | 4.630 | 4,400 | +0 | 0.00% | 20,372 |
| 2025-05-30 | 2025-05-28 | 4.610 | 4,400 | +0 | 0.00% | 20,284 |
| 2025-05-29 | 2025-05-27 | 4.630 | 4,400 | +0 | 0.00% | 20,372 |
| 2025-05-28 | 2025-05-26 | 4.620 | 4,400 | +0 | 0.00% | 20,328 |
| 2025-05-27 | 2025-05-23 | 4.680 | 4,400 | +0 | 0.00% | 20,592 |
| 2025-05-26 | 2025-05-22 | 4.680 | 4,400 | +0 | 0.00% | 20,592 |
| 2025-05-23 | 2025-05-21 | 4.690 | 4,400 | +0 | 0.00% | 20,636 |
| 2025-05-22 | 2025-05-20 | 4.680 | 4,400 | +0 | 0.00% | 20,592 |
| 2025-05-21 | 2025-05-19 | 4.640 | 4,400 | +0 | 0.00% | 20,416 |
| 2025-05-20 | 2025-05-16 | 4.670 | 4,400 | +0 | 0.00% | 20,548 |
| 2025-05-19 | 2025-05-15 | 4.680 | 4,400 | +0 | 0.00% | 20,592 |
| 2025-05-16 | 2025-05-14 | 4.710 | 4,400 | +0 | 0.00% | 20,724 |
| 2025-05-15 | 2025-05-13 | 4.600 | 4,400 | +0 | 0.00% | 20,240 |
| 2025-05-14 | 2025-05-12 | 4.580 | 4,400 | +0 | 0.00% | 20,152 |
| 2025-05-13 | 2025-05-09 | 4.520 | 4,400 | +0 | 0.00% | 19,888 |
| 2025-05-12 | 2025-05-08 | 4.490 | 4,400 | +0 | 0.00% | 19,756 |
| 2025-05-09 | 2025-05-07 | 4.450 | 4,400 | +0 | 0.00% | 19,580 |
| 2025-05-08 | 2025-05-06 | 4.390 | 4,400 | +0 | 0.00% | 19,316 |
| 2025-05-07 | 2025-05-02 | 4.340 | 4,400 | +0 | 0.00% | 19,096 |
| 2025-05-06 | 2025-04-30 | 4.340 | 4,400 | +0 | 0.00% | 19,096 |
| 2025-05-02 | 2025-04-29 | 4.360 | 4,400 | +0 | 0.00% | 19,184 |
| 2025-04-30 | 2025-04-28 | 4.410 | 4,400 | +0 | 0.00% | 19,404 |
| 2025-04-29 | 2025-04-25 | 4.340 | 4,400 | +0 | 0.00% | 19,096 |
| 2025-04-28 | 2025-04-24 | 4.330 | 4,400 | +0 | 0.00% | 19,052 |
| 2025-04-25 | 2025-04-23 | 4.330 | 4,400 | +0 | 0.00% | 19,052 |
| 2025-04-24 | 2025-04-22 | 4.300 | 4,400 | +0 | 0.00% | 18,920 |
| 2025-04-23 | 2025-04-17 | 4.575 | 4,400 | +0 | 0.00% | 20,129 |
| 2025-04-22 | 2025-04-16 | 4.523 | 4,400 | +130 | 0.00% | 19,902 |
| 2025-04-17 | 2025-04-15 | 4.595 | 4,270 | +0 | 0.00% | 19,622 |
| 2025-04-16 | 2025-04-14 | 4.575 | 4,270 | +0 | 0.00% | 19,534 |
| 2025-04-15 | 2025-04-11 | 4.461 | 4,270 | +0 | 0.00% | 19,050 |
| 2025-04-14 | 2025-04-10 | 4.338 | 4,270 | +0 | 0.00% | 18,522 |
| 2025-04-11 | 2025-04-09 | 4.286 | 4,270 | +0 | 0.00% | 18,303 |
| 2025-04-10 | 2025-04-08 | 4.276 | 4,270 | +0 | 0.00% | 18,259 |
| 2025-04-09 | 2025-04-07 | 4.255 | 4,270 | +0 | 0.00% | 18,171 |
| 2025-04-08 | 2025-04-03 | 4.760 | 4,270 | +0 | 0.00% | 20,326 |
| 2025-04-07 | 2025-04-02 | 4.822 | 4,270 | +0 | 0.00% | 20,590 |
| 2025-04-03 | 2025-04-01 | 4.781 | 4,270 | +0 | 0.00% | 20,414 |
| 2025-04-02 | 2025-03-31 | 4.832 | 4,270 | +0 | 0.00% | 20,634 |
| 2025-04-01 | 2025-03-28 | 4.729 | 4,270 | +0 | 0.00% | 20,194 |
| 2025-03-31 | 2025-03-27 | 4.750 | 4,270 | +0 | 0.00% | 20,282 |
| 2025-03-28 | 2025-03-26 | 4.760 | 4,270 | +0 | 0.00% | 20,326 |
| 2025-03-27 | 2025-03-25 | 4.760 | 4,270 | +0 | 0.00% | 20,326 |
| 2025-03-26 | 2025-03-24 | 4.791 | 4,270 | +0 | 0.00% | 20,458 |
| 2025-03-25 | 2025-03-21 | 4.729 | 4,270 | +0 | 0.00% | 20,194 |
| 2025-03-24 | 2025-03-20 | 4.832 | 4,270 | +0 | 0.00% | 20,634 |
| 2025-03-21 | 2025-03-19 | 4.905 | 4,270 | +0 | 0.00% | 20,942 |
| 2025-03-20 | 2025-03-18 | 4.853 | 4,270 | +0 | 0.00% | 20,722 |
| 2025-03-19 | 2025-03-17 | 4.760 | 4,270 | +0 | 0.00% | 20,326 |
| 2025-03-18 | 2025-03-14 | 4.729 | 4,270 | +0 | 0.00% | 20,194 |
| 2025-03-17 | 2025-03-13 | 4.657 | 4,270 | +0 | 0.00% | 19,886 |
| 2025-03-14 | 2025-03-12 | 4.647 | 4,270 | +0 | 0.00% | 19,842 |
| 2025-03-13 | 2025-03-11 | 4.668 | 4,270 | +0 | 0.00% | 19,930 |
| 2025-03-12 | 2025-03-10 | 4.657 | 4,270 | +0 | 0.00% | 19,886 |
| 2025-03-11 | 2025-03-07 | 4.698 | 4,270 | +0 | 0.00% | 20,062 |
| 2025-03-10 | 2025-03-06 | 4.709 | 4,270 | +0 | 0.00% | 20,106 |
| 2025-03-07 | 2025-03-05 | 4.668 | 4,270 | +0 | 0.00% | 19,930 |
| 2025-03-06 | 2025-03-04 | 4.544 | 4,270 | +0 | 0.00% | 19,402 |
| 2025-03-05 | 2025-03-03 | 4.575 | 4,270 | +0 | 0.00% | 19,534 |
| 2025-03-04 | 2025-02-28 | 4.544 | 4,270 | +0 | 0.00% | 19,402 |
| 2025-03-03 | 2025-02-27 | 4.564 | 4,270 | +0 | 0.00% | 19,490 |
| 2025-02-28 | 2025-02-26 | 4.564 | 4,270 | +0 | 0.00% | 19,490 |
| 2025-02-27 | 2025-02-25 | 4.482 | 4,270 | +0 | 0.00% | 19,138 |
| 2025-02-26 | 2025-02-24 | 4.492 | 4,270 | +0 | 0.00% | 19,182 |
| 2025-02-25 | 2025-02-21 | 4.482 | 4,270 | +0 | 0.00% | 19,138 |
| 2025-02-24 | 2025-02-20 | 4.441 | 4,270 | +0 | 0.00% | 18,962 |
| 2025-02-21 | 2025-02-19 | 4.451 | 4,270 | +0 | 0.00% | 19,006 |
| 2025-02-20 | 2025-02-18 | 4.461 | 4,270 | +0 | 0.00% | 19,050 |
| 2025-02-19 | 2025-02-17 | 4.431 | 4,270 | +0 | 0.00% | 18,918 |
| 2025-02-18 | 2025-02-14 | 4.389 | 4,270 | +0 | 0.00% | 18,742 |
| 2025-02-17 | 2025-02-13 | 4.348 | 4,270 | +0 | 0.00% | 18,566 |
| 2025-02-14 | 2025-02-12 | 4.348 | 4,270 | +0 | 0.00% | 18,566 |
| 2025-02-13 | 2025-02-11 | 4.255 | 4,270 | +0 | 0.00% | 18,171 |
| 2025-02-12 | 2025-02-10 | 4.245 | 4,270 | +0 | 0.00% | 18,127 |
| 2025-02-11 | 2025-02-07 | 4.194 | 4,270 | +0 | 0.00% | 17,907 |
| 2025-02-10 | 2025-02-06 | 4.224 | 4,270 | +0 | 0.00% | 18,039 |
| 2025-02-07 | 2025-02-05 | 4.194 | 4,270 | +0 | 0.00% | 17,907 |
| 2025-02-06 | 2025-02-04 | 4.214 | 4,270 | +0 | 0.00% | 17,995 |
| 2025-02-05 | 2025-02-03 | 4.132 | 4,270 | +0 | 0.00% | 17,643 |
| 2025-02-04 | 2025-01-28 | 4.142 | 4,270 | +0 | 0.00% | 17,687 |
| 2025-02-03 | 2025-01-24 | 4.121 | 4,270 | +0 | 0.00% | 17,599 |
| 2025-01-27 | 2025-01-23 | 4.080 | 4,270 | +0 | 0.00% | 17,423 |
| 2025-01-24 | 2025-01-22 | 4.008 | 4,270 | +0 | 0.00% | 17,115 |
| 2025-01-23 | 2025-01-21 | 4.049 | 4,270 | +0 | 0.00% | 17,291 |
| 2025-01-22 | 2025-01-20 | 4.018 | 4,270 | +0 | 0.00% | 17,159 |
| 2025-01-21 | 2025-01-17 | 3.998 | 4,270 | +0 | 0.00% | 17,071 |
| 2025-01-20 | 2025-01-16 | 4.018 | 4,270 | +0 | 0.00% | 17,159 |
| 2025-01-17 | 2025-01-15 | 3.967 | 4,270 | +0 | 0.00% | 16,939 |
| 2025-01-16 | 2025-01-14 | 3.895 | 4,270 | +0 | 0.00% | 16,631 |
| 2025-01-15 | 2025-01-13 | 3.874 | 4,270 | +0 | 0.00% | 16,543 |
| 2025-01-14 | 2025-01-10 | 4.137 | 4,270 | +0 | 0.00% | 17,665 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,270 | +143 | 0.00% | 17,756 |
| 2025-01-10 | 2025-01-08 | 4.190 | 4,127 | +0 | 0.00% | 17,294 |
| 2025-01-09 | 2025-01-07 | 4.180 | 4,127 | +0 | 0.00% | 17,250 |
| 2025-01-08 | 2025-01-06 | 4.190 | 4,127 | +0 | 0.00% | 17,294 |
| 2025-01-07 | 2025-01-03 | 4.190 | 4,127 | +0 | 0.00% | 17,294 |
| 2025-01-06 | 2025-01-02 | 4.158 | 4,127 | +0 | 0.00% | 17,162 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,127 | +0 | 0.00% | 17,470 |
| 2025-01-02 | 2024-12-27 | 4.201 | 4,127 | +0 | 0.00% | 17,338 |
| 2024-12-30 | 2024-12-24 | 4.222 | 4,127 | +0 | 0.00% | 17,426 |
| 2024-12-27 | 2024-12-20 | 4.041 | 4,127 | +0 | 0.00% | 16,678 |
| 2024-12-23 | 2024-12-19 | 4.052 | 4,127 | +0 | 0.00% | 16,722 |
| 2024-12-20 | 2024-12-18 | 4.073 | 4,127 | +0 | 0.00% | 16,810 |
| 2024-12-19 | 2024-12-17 | 4.062 | 4,127 | +0 | 0.00% | 16,766 |
| 2024-12-18 | 2024-12-16 | 4.084 | 4,127 | +0 | 0.00% | 16,854 |
| 2024-12-17 | 2024-12-13 | 4.052 | 4,127 | +0 | 0.00% | 16,722 |
| 2024-12-16 | 2024-12-12 | 4.148 | 4,127 | +0 | 0.00% | 17,118 |
| 2024-12-13 | 2024-12-11 | 4.073 | 4,127 | +0 | 0.00% | 16,810 |
| 2024-12-12 | 2024-12-10 | 4.105 | 4,127 | +0 | 0.00% | 16,942 |
| 2024-12-11 | 2024-12-09 | 4.084 | 4,127 | +0 | 0.00% | 16,854 |
| 2024-12-10 | 2024-12-06 | 3.966 | 4,127 | +0 | 0.00% | 16,370 |
| 2024-12-09 | 2024-12-05 | 3.924 | 4,127 | +0 | 0.00% | 16,193 |
| 2024-12-06 | 2024-12-04 | 3.956 | 4,127 | +0 | 0.00% | 16,326 |
| 2024-12-05 | 2024-12-03 | 3.956 | 4,127 | +0 | 0.00% | 16,326 |
| 2024-12-04 | 2024-12-02 | 3.881 | 4,127 | +0 | 0.00% | 16,017 |
| 2024-12-03 | 2024-11-29 | 3.849 | 4,127 | +0 | 0.00% | 15,885 |
| 2024-12-02 | 2024-11-28 | 3.817 | 4,127 | +0 | 0.00% | 15,753 |
| 2024-11-29 | 2024-11-27 | 3.860 | 4,127 | +0 | 0.00% | 15,929 |
| 2024-11-28 | 2024-11-26 | 3.849 | 4,127 | +0 | 0.00% | 15,885 |
| 2024-11-27 | 2024-11-25 | 3.870 | 4,127 | +0 | 0.00% | 15,973 |
| 2024-11-26 | 2024-11-22 | 3.860 | 4,127 | +0 | 0.00% | 15,929 |
| 2024-11-25 | 2024-11-21 | 3.913 | 4,127 | +0 | 0.00% | 16,149 |
| 2024-11-22 | 2024-11-20 | 3.945 | 4,127 | +0 | 0.00% | 16,282 |
| 2024-11-21 | 2024-11-19 | 3.977 | 4,127 | +0 | 0.00% | 16,414 |
| 2024-11-20 | 2024-11-18 | 4.009 | 4,127 | +0 | 0.00% | 16,546 |
| 2024-11-19 | 2024-11-15 | 3.849 | 4,127 | +0 | 0.00% | 15,885 |
| 2024-11-18 | 2024-11-14 | 3.828 | 4,127 | +0 | 0.00% | 15,797 |
| 2024-11-15 | 2024-11-13 | 3.881 | 4,127 | +0 | 0.00% | 16,017 |
| 2024-11-14 | 2024-11-12 | 3.881 | 4,127 | +0 | 0.00% | 16,017 |
| 2024-11-13 | 2024-11-11 | 3.924 | 4,127 | +0 | 0.00% | 16,193 |
| 2024-11-12 | 2024-11-08 | 4.020 | 4,127 | +0 | 0.00% | 16,590 |
| 2024-11-11 | 2024-11-07 | 4.030 | 4,127 | +0 | 0.00% | 16,634 |
| 2024-11-08 | 2024-11-06 | 3.956 | 4,127 | +0 | 0.00% | 16,326 |
| 2024-11-07 | 2024-11-05 | 4.041 | 4,127 | +0 | 0.00% | 16,678 |
| 2024-11-06 | 2024-11-04 | 3.988 | 4,127 | +0 | 0.00% | 16,458 |
| 2024-11-05 | 2024-11-01 | 4.009 | 4,127 | +0 | 0.00% | 16,546 |
| 2024-11-04 | 2024-10-31 | 3.934 | 4,127 | +0 | 0.00% | 16,237 |
| 2024-11-01 | 2024-10-30 | 3.945 | 4,127 | +0 | 0.00% | 16,282 |
| 2024-10-31 | 2024-10-29 | 4.020 | 4,127 | +0 | 0.00% | 16,590 |
| 2024-10-30 | 2024-10-28 | 4.020 | 4,127 | +0 | 0.00% | 16,590 |
| 2024-10-29 | 2024-10-25 | 4.030 | 4,127 | +0 | 0.00% | 16,634 |
| 2024-10-28 | 2024-10-24 | 4.041 | 4,127 | +0 | 0.00% | 16,678 |
| 2024-10-25 | 2024-10-23 | 4.030 | 4,127 | +0 | 0.00% | 16,634 |
| 2024-10-24 | 2024-10-22 | 4.009 | 4,127 | +0 | 0.00% | 16,546 |
| 2024-10-23 | 2024-10-21 | 4.020 | 4,127 | +0 | 0.00% | 16,590 |
| 2024-10-22 | 2024-10-18 | 4.094 | 4,127 | +0 | 0.00% | 16,898 |
| 2024-10-21 | 2024-10-17 | 4.020 | 4,127 | +0 | 0.00% | 16,590 |
| 2024-10-18 | 2024-10-16 | 4.062 | 4,127 | +0 | 0.00% | 16,766 |
| 2024-10-17 | 2024-10-15 | 4.020 | 4,127 | +0 | 0.00% | 16,590 |
| 2024-10-16 | 2024-10-14 | 4.094 | 4,127 | +0 | 0.00% | 16,898 |
| 2024-10-15 | 2024-10-10 | 3.998 | 4,127 | +0 | 0.00% | 16,502 |
| 2024-10-14 | 2024-10-09 | 3.881 | 4,127 | +0 | 0.00% | 16,017 |
| 2024-10-10 | 2024-10-08 | 3.934 | 4,127 | +0 | 0.00% | 16,237 |
| 2024-10-09 | 2024-10-07 | 4.158 | 4,127 | +0 | 0.00% | 17,162 |
| 2024-10-08 | 2024-10-04 | 4.116 | 4,127 | +0 | 0.00% | 16,986 |
| 2024-10-07 | 2024-10-03 | 4.062 | 4,127 | +0 | 0.00% | 16,766 |
| 2024-10-04 | 2024-10-02 | 4.094 | 4,127 | +0 | 0.00% | 16,898 |
| 2024-10-03 | 2024-09-30 | 3.913 | 4,127 | +0 | 0.00% | 16,149 |
| 2024-10-02 | 2024-09-27 | 3.977 | 4,127 | +0 | 0.00% | 16,414 |
| 2024-09-30 | 2024-09-26 | 4.084 | 4,127 | +0 | 0.00% | 16,854 |
| 2024-09-27 | 2024-09-25 | 4.009 | 4,127 | +0 | 0.00% | 16,546 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,127 | +0 | 0.00% | 16,193 |
| 2024-09-25 | 2024-09-23 | 3.785 | 4,127 | +0 | 0.00% | 15,621 |
| 2024-09-24 | 2024-09-20 | 3.732 | 4,127 | +0 | 0.00% | 15,401 |
| 2024-09-23 | 2024-09-19 | 3.679 | 4,127 | +0 | 0.00% | 15,181 |
| 2024-09-20 | 2024-09-17 | 3.689 | 4,127 | +0 | 0.00% | 15,225 |
| 2024-09-19 | 2024-09-16 | 3.625 | 4,127 | +0 | 0.00% | 14,961 |
| 2024-09-17 | 2024-09-13 | 3.593 | 4,127 | +0 | 0.00% | 14,829 |
| 2024-09-16 | 2024-09-12 | 3.561 | 4,127 | +0 | 0.00% | 14,697 |
| 2024-09-13 | 2024-09-11 | 3.508 | 4,127 | +0 | 0.00% | 14,477 |
| 2024-09-12 | 2024-09-10 | 3.583 | 4,127 | +0 | 0.00% | 14,785 |
| 2024-09-11 | 2024-09-09 | 3.561 | 4,127 | +0 | 0.00% | 14,697 |
| 2024-09-10 | 2024-09-05 | 3.615 | 4,127 | +0 | 0.00% | 14,917 |
| 2024-09-09 | 2024-09-04 | 3.657 | 4,127 | +0 | 0.00% | 15,093 |
| 2024-09-05 | 2024-09-03 | 3.657 | 4,127 | +0 | 0.00% | 15,093 |
| 2024-09-04 | 2024-09-02 | 3.732 | 4,127 | +0 | 0.00% | 15,401 |
| 2024-09-03 | 2024-08-30 | 3.775 | 4,127 | +0 | 0.00% | 15,577 |
| 2024-09-02 | 2024-08-29 | 3.775 | 4,127 | +0 | 0.00% | 15,577 |
| 2024-08-30 | 2024-08-28 | 3.849 | 4,127 | +0 | 0.00% | 15,885 |
| 2024-08-29 | 2024-08-27 | 3.892 | 4,127 | +0 | 0.00% | 16,061 |
| 2024-08-28 | 2024-08-26 | 3.828 | 4,127 | +0 | 0.00% | 15,797 |
| 2024-08-27 | 2024-08-23 | 3.807 | 4,127 | +0 | 0.00% | 15,709 |
| 2024-08-26 | 2024-08-22 | 3.817 | 4,127 | +0 | 0.00% | 15,753 |
| 2024-08-23 | 2024-08-21 | 3.775 | 4,127 | +0 | 0.00% | 15,577 |
| 2024-08-22 | 2024-08-20 | 3.817 | 4,127 | +0 | 0.00% | 15,753 |
| 2024-08-21 | 2024-08-19 | 3.785 | 4,127 | +0 | 0.00% | 15,621 |
| 2024-08-20 | 2024-08-16 | 3.721 | 4,127 | +0 | 0.00% | 15,357 |
| 2024-08-19 | 2024-08-15 | 3.668 | 4,127 | +0 | 0.00% | 15,137 |
| 2024-08-16 | 2024-08-14 | 3.636 | 4,127 | +0 | 0.00% | 15,005 |
| 2024-08-15 | 2024-08-13 | 3.636 | 4,127 | +0 | 0.00% | 15,005 |
| 2024-08-14 | 2024-08-12 | 3.625 | 4,127 | +0 | 0.00% | 14,961 |
| 2024-08-13 | 2024-08-09 | 3.583 | 4,127 | +0 | 0.00% | 14,785 |
| 2024-08-12 | 2024-08-08 | 3.561 | 4,127 | -1,031 | 0.00% | 14,697 |
| 2024-07-08 | 2024-07-04 | 4.440 | 5,158 | +351 | 0.00% | 22,900 |
| 2024-05-23 | 2024-05-21 | 4.531 | 4,807 | -874 | 0.00% | 21,782 |
| 2023-07-06 | 2023-07-04 | 3.936 | 5,681 | +462 | 0.00% | 22,359 |
| 2022-07-28 | 2022-07-26 | 3.462 | 5,219 | -1,766 | 0.00% | 18,070 |
| 2022-07-19 | 2022-07-15 | 3.350 | 6,985 | -803 | 0.00% | 23,402 |
| 2022-07-07 | 2022-07-05 | 4.279 | 7,788 | +648 | 0.00% | 33,329 |
| 2022-06-27 | 2022-06-23 | 4.198 | 7,140 | -1,619 | 0.00% | 29,974 |
| 2022-06-22 | 2022-06-20 | 4.157 | 8,759 | -810 | 0.00% | 36,413 |
| 2022-06-21 | 2022-06-17 | 4.144 | 9,569 | -19,211 | 0.00% | 39,650 |
| 2022-06-17 | 2022-06-15 | 4.171 | 28,780 | -17,004 | 0.00% | 120,036 |
| 2022-06-15 | 2022-06-13 | 4.144 | 45,784 | -10,525 | 0.00% | 189,712 |
| 2022-06-10 | 2022-06-08 | 4.198 | 56,309 | -8,981 | 0.00% | 236,384 |
| 2022-06-09 | 2022-06-07 | 4.212 | 65,290 | -1,619 | 0.00% | 274,973 |
| 2022-06-06 | 2022-06-01 | 4.239 | 66,909 | -29,443 | 0.00% | 283,609 |
| 2022-05-30 | 2022-05-26 | 4.184 | 96,352 | -736 | 0.00% | 403,174 |
| 2022-05-26 | 2022-05-24 | 4.157 | 97,088 | -14,722 | 0.00% | 403,616 |
| 2022-05-25 | 2022-05-23 | 4.171 | 111,810 | -809 | 0.00% | 466,337 |
| 2022-05-20 | 2022-05-18 | 4.089 | 112,619 | -810 | 0.00% | 460,531 |
| 2022-05-19 | 2022-05-17 | 4.089 | 113,429 | -39,895 | 0.00% | 463,844 |
| 2022-05-18 | 2022-05-16 | 4.062 | 153,324 | -3,239 | 0.00% | 622,820 |
| 2022-04-29 | 2022-04-27 | 4.130 | 156,563 | -14,721 | 0.00% | 646,612 |
| 2022-04-26 | 2022-04-22 | 4.266 | 171,284 | -14,722 | 0.00% | 730,680 |
| 2022-04-25 | 2022-04-21 | 4.252 | 186,006 | -6,477 | 0.00% | 790,956 |
| 2022-04-22 | 2022-04-20 | 4.266 | 192,483 | -8,833 | 0.00% | 821,113 |
| 2021-09-14 | 2021-09-10 | 3.831 | 201,316 | -810 | 0.00% | 771,273 |
| 2021-05-27 | 2021-05-25 | 4.627 | 202,126 | +15,201 | 0.00% | 935,336 |
| 2021-05-21 | 2021-05-18 | 4.613 | 186,925 | +3,404 | 0.00% | 862,247 |
| 2021-04-23 | 2021-04-21 | 4.569 | 183,521 | +4,084 | 0.00% | 838,457 |
| 2021-03-05 | 2021-03-03 | 4.113 | 179,437 | -211,022 | 0.00% | 738,082 |
| 2021-02-01 | 2021-01-28 | 3.937 | 390,459 | -22,463 | 0.00% | 1,537,252 |
| 2020-11-12 | 2020-11-10 | 3.996 | 412,922 | -6,807 | 0.00% | 1,649,954 |
| 2020-10-29 | 2020-10-27 | 3.790 | 419,729 | +211,021 | 0.00% | 1,590,829 |
| 2020-09-15 | 2020-09-11 | 3.731 | 208,708 | -198,088 | 0.00% | 778,767 |
| 2020-08-26 | 2020-08-24 | 3.834 | 406,796 | -21,102 | 0.00% | 1,559,739 |
| 2020-07-16 | 2020-07-14 | 4.099 | 427,898 | -13,614 | 0.00% | 1,753,797 |
| 2020-07-07 | 2020-07-03 | 4.751 | 441,512 | +29,246 | 0.00% | 2,097,729 |
| 2020-07-03 | 2020-06-30 | 4.515 | 412,266 | +6,356 | 0.00% | 1,861,484 |
| 2020-06-30 | 2020-06-26 | 4.578 | 405,910 | +6,356 | 0.00% | 1,858,330 |
| 2020-06-29 | 2020-06-24 | 4.562 | 399,554 | +6,357 | 0.00% | 1,822,945 |
| 2020-06-23 | 2020-06-19 | 4.578 | 393,197 | +6,356 | 0.00% | 1,800,127 |
| 2020-03-06 | 2020-03-04 | 4.909 | 386,841 | +184,331 | 0.00% | 1,898,834 |
| 2019-05-27 | 2019-05-23 | 5.223 | 202,510 | +635 | 0.00% | 1,057,754 |
| 2019-05-23 | 2019-05-21 | 5.951 | 201,875 | +11,889 | 0.00% | 1,201,413 |
| 2018-07-05 | 2018-07-03 | 6.792 | 189,986 | +10,413 | 0.00% | 1,290,305 |
| 2018-07-04 | 2018-06-29 | 6.880 | 179,573 | -56,541 | 0.00% | 1,235,465 |
| 2018-06-27 | 2018-06-25 | 6.845 | 236,114 | -5,654 | 0.00% | 1,616,115 |
| 2018-06-26 | 2018-06-22 | 6.898 | 241,768 | +5,654 | 0.00% | 1,667,643 |
| 2018-05-24 | 2018-05-21 | 7.481 | 236,114 | -622 | 0.00% | 1,766,452 |
| 2018-05-03 | 2018-04-30 | 7.605 | 236,736 | -69,545 | 0.00% | 1,800,414 |
| 2018-05-02 | 2018-04-27 | 7.428 | 306,281 | -565 | 0.00% | 2,275,145 |
| 2018-04-25 | 2018-04-23 | 7.304 | 306,846 | +11,308 | 0.00% | 2,241,352 |
| 2018-03-08 | 2018-03-06 | 7.517 | 295,538 | +28,270 | 0.00% | 2,221,477 |
| 2018-02-23 | 2018-02-21 | 7.817 | 267,268 | +69,545 | 0.00% | 2,089,339 |
| 2018-02-21 | 2018-02-15 | 7.782 | 197,723 | +11,308 | 0.00% | 1,538,684 |
| 2018-02-20 | 2018-02-13 | 7.499 | 186,415 | -56,540 | 0.00% | 1,397,933 |
| 2018-02-13 | 2018-02-09 | 7.375 | 242,955 | -1,131 | 0.00% | 1,791,850 |
| 2018-02-12 | 2018-02-08 | 7.570 | 244,086 | +5,654 | 0.00% | 1,847,678 |
| 2018-02-07 | 2018-02-05 | 8.224 | 238,432 | -5,654 | 0.00% | 1,960,908 |
| 2018-02-06 | 2018-02-02 | 8.242 | 244,086 | -6,276 | 0.00% | 2,011,724 |
| 2018-01-31 | 2018-01-29 | 8.489 | 250,362 | +1,130 | 0.00% | 2,125,442 |
| 2018-01-30 | 2018-01-26 | 8.489 | 249,232 | -1,696 | 0.00% | 2,115,849 |
| 2018-01-26 | 2018-01-24 | 8.313 | 250,928 | +5,654 | 0.00% | 2,085,867 |
| 2018-01-25 | 2018-01-23 | 8.065 | 245,274 | -93,857 | 0.00% | 1,978,135 |
| 2018-01-23 | 2018-01-19 | 7.835 | 339,131 | +93,292 | 0.00% | 2,657,118 |
| 2018-01-22 | 2018-01-18 | 7.800 | 245,839 | +45,232 | 0.00% | 1,917,472 |
| 2018-01-10 | 2018-01-08 | 7.057 | 200,607 | +5,654 | 0.00% | 1,415,659 |
| 2018-01-04 | 2018-01-02 | 6.933 | 194,953 | -11,308 | 0.00% | 1,351,623 |
| 2018-01-03 | 2017-12-29 | 6.792 | 206,261 | -3,957 | 0.00% | 1,400,838 |
| 2017-12-20 | 2017-12-18 | 6.703 | 210,218 | +11,308 | 0.00% | 1,409,122 |
| 2017-11-24 | 2017-11-22 | 6.845 | 198,910 | +3,957 | 0.00% | 1,361,467 |
| 2017-10-26 | 2017-10-24 | 7.022 | 194,953 | +5,655 | 0.00% | 1,368,863 |
| 2017-10-25 | 2017-10-23 | 7.057 | 189,298 | +1,243 | 0.00% | 1,335,853 |
| 2017-10-18 | 2017-10-16 | 7.251 | 188,055 | -11,308 | 0.00% | 1,363,667 |
| 2017-10-09 | 2017-10-04 | 7.145 | 199,363 | -622 | 0.00% | 1,424,510 |
| 2017-10-06 | 2017-10-03 | 7.145 | 199,985 | -1,130 | 0.00% | 1,428,955 |
| 2017-09-14 | 2017-09-12 | 7.181 | 201,115 | +621 | 0.00% | 1,444,143 |
| 2017-08-31 | 2017-08-29 | 7.251 | 200,494 | +5,655 | 0.00% | 1,453,868 |
| 2017-08-29 | 2017-08-25 | 7.216 | 194,839 | -5,655 | 0.00% | 1,405,969 |
| 2017-08-22 | 2017-08-18 | 6.809 | 200,494 | -2,827 | 0.00% | 1,365,217 |
| 2017-08-18 | 2017-08-16 | 6.986 | 203,321 | -621 | 0.00% | 1,420,427 |
| 2017-08-15 | 2017-08-11 | 6.685 | 203,942 | -2,828 | 0.00% | 1,363,447 |
| 2017-08-07 | 2017-08-03 | 6.986 | 206,770 | -5,654 | 0.00% | 1,444,522 |
| 2017-07-24 | 2017-07-20 | 6.650 | 212,424 | +5,654 | 0.00% | 1,412,639 |
| 2017-07-07 | 2017-07-05 | 7.220 | 206,770 | +5,655 | 0.00% | 1,492,910 |
| 2017-07-06 | 2017-07-04 | 7.164 | 201,115 | +9,967 | 0.00% | 1,440,853 |
| 2017-05-16 | 2017-05-12 | 7.071 | 191,148 | -10,748 | 0.00% | 1,351,661 |
| 2017-05-04 | 2017-04-28 | 7.015 | 201,896 | -29,556 | 0.00% | 1,416,392 |
| 2017-04-28 | 2017-04-26 | 7.053 | 231,452 | -10,748 | 0.00% | 1,632,355 |
| 2017-04-19 | 2017-04-13 | 6.904 | 242,200 | -13,435 | 0.00% | 1,672,101 |
| 2017-04-18 | 2017-04-12 | 6.904 | 255,635 | -8,060 | 0.00% | 1,764,854 |
| 2017-04-11 | 2017-04-07 | 6.941 | 263,695 | +13,434 | 0.00% | 1,830,312 |
| 2017-03-20 | 2017-03-16 | 7.443 | 250,261 | -5,374 | 0.00% | 1,862,806 |
| 2017-03-16 | 2017-03-14 | 7.313 | 255,635 | -2,149 | 0.00% | 1,869,508 |
| 2017-03-10 | 2017-03-08 | 7.127 | 257,784 | +5,374 | 0.00% | 1,837,254 |
| 2017-02-20 | 2017-02-16 | 7.499 | 252,410 | +16,121 | 0.00% | 1,892,893 |
| 2017-02-17 | 2017-02-15 | 7.388 | 236,289 | -2,203 | 0.00% | 1,745,615 |
| 2017-02-16 | 2017-02-14 | 7.108 | 238,492 | +10,748 | 0.00% | 1,695,320 |
| 2017-02-15 | 2017-02-13 | 7.071 | 227,744 | -11,823 | 0.00% | 1,610,442 |
| 2017-02-14 | 2017-02-10 | 6.960 | 239,567 | +2,150 | 0.00% | 1,667,298 |
| 2017-02-13 | 2017-02-09 | 6.922 | 237,417 | -592 | 0.00% | 1,643,498 |
| 2017-02-10 | 2017-02-08 | 6.755 | 238,009 | -21,496 | 0.00% | 1,607,735 |
| 2017-01-25 | 2017-01-23 | 6.550 | 259,505 | -5,374 | 0.00% | 1,699,820 |
| 2017-01-20 | 2017-01-18 | 6.587 | 264,879 | -5,373 | 0.00% | 1,744,879 |
| 2017-01-10 | 2017-01-06 | 6.550 | 270,252 | -5,374 | 0.00% | 1,770,215 |
| 2017-01-04 | 2016-12-30 | 6.401 | 275,626 | -32,243 | 0.00% | 1,764,384 |
| 2016-12-30 | 2016-12-28 | 6.308 | 307,869 | -5,374 | 0.00% | 1,942,138 |
| 2016-12-29 | 2016-12-23 | 6.234 | 313,243 | -6,449 | 0.00% | 1,952,723 |
| 2016-12-28 | 2016-12-22 | 6.253 | 319,692 | +10,157 | 0.00% | 1,998,875 |
| 2016-12-19 | 2016-12-15 | 6.420 | 309,535 | -5,912 | 0.00% | 1,987,208 |
| 2016-12-16 | 2016-12-14 | 6.550 | 315,447 | -4,890 | 0.00% | 2,066,253 |
| 2016-12-02 | 2016-11-30 | 6.569 | 320,337 | -5,374 | 0.00% | 2,104,245 |
| 2016-11-29 | 2016-11-25 | 6.513 | 325,711 | -5,373 | 0.00% | 2,121,363 |
| 2016-11-25 | 2016-11-23 | 6.439 | 331,084 | +2,149 | 0.00% | 2,131,713 |
| 2016-11-14 | 2016-11-10 | 6.439 | 328,935 | +3,224 | 0.00% | 2,117,877 |
| 2016-11-11 | 2016-11-09 | 6.327 | 325,711 | +10,748 | 0.00% | 2,060,753 |
| 2016-10-19 | 2016-10-17 | 6.364 | 314,963 | -5,374 | 0.00% | 2,004,473 |
| 2016-09-30 | 2016-09-28 | 6.736 | 320,337 | -5,374 | 0.00% | 2,157,894 |
| 2016-09-22 | 2016-09-20 | 6.736 | 325,711 | +10,748 | 0.00% | 2,194,095 |
| 2016-09-14 | 2016-09-12 | 6.625 | 314,963 | -1,773 | 0.00% | 2,086,527 |
| 2016-09-12 | 2016-09-08 | 6.885 | 316,736 | -10,748 | 0.00% | 2,180,789 |
| 2016-09-08 | 2016-09-06 | 6.885 | 327,484 | -5,374 | 0.00% | 2,254,791 |
| 2016-09-07 | 2016-09-05 | 6.792 | 332,858 | -20,152 | 0.00% | 2,260,822 |
| 2016-09-06 | 2016-09-02 | 6.643 | 353,010 | -591 | 0.00% | 2,345,145 |
| 2016-09-05 | 2016-09-01 | 6.606 | 353,601 | -5,374 | 0.00% | 2,335,911 |
| 2016-09-02 | 2016-08-31 | 6.494 | 358,975 | +2,150 | 0.00% | 2,331,332 |
| 2016-08-31 | 2016-08-29 | 6.327 | 356,825 | -10,748 | 0.00% | 2,257,609 |
| 2016-08-30 | 2016-08-26 | 6.346 | 367,573 | -5,911 | 0.00% | 2,332,451 |
| 2016-08-29 | 2016-08-25 | 6.346 | 373,484 | -11,876 | 0.00% | 2,369,959 |
| 2016-08-26 | 2016-08-24 | 6.346 | 385,360 | -591 | 0.00% | 2,445,319 |
| 2016-08-25 | 2016-08-23 | 6.457 | 385,951 | -8,061 | 0.00% | 2,492,161 |
| 2016-08-24 | 2016-08-22 | 6.420 | 394,012 | -21,496 | 0.00% | 2,529,549 |
| 2016-08-23 | 2016-08-19 | 6.420 | 415,508 | -27,997 | 0.00% | 2,667,553 |
| 2016-08-22 | 2016-08-18 | 6.457 | 443,505 | -26,870 | 0.00% | 2,863,799 |
| 2016-08-19 | 2016-08-17 | 6.439 | 470,375 | -88,829 | 0.00% | 3,028,551 |
| 2016-08-18 | 2016-08-16 | 6.457 | 559,204 | +4,782 | 0.00% | 3,610,890 |
| 2016-08-17 | 2016-08-15 | 6.476 | 554,422 | -10,747 | 0.00% | 3,590,329 |
| 2016-08-16 | 2016-08-12 | 6.327 | 565,169 | -5,374 | 0.00% | 3,575,788 |
| 2016-08-15 | 2016-08-11 | 6.271 | 570,543 | -10,748 | 0.00% | 3,577,938 |
| 2016-08-12 | 2016-08-10 | 6.141 | 581,291 | +10,210 | 0.00% | 3,569,621 |
| 2016-08-11 | 2016-08-09 | 6.159 | 571,081 | -5,373 | 0.00% | 3,517,549 |
| 2016-08-10 | 2016-08-08 | 6.159 | 576,454 | -5,374 | 0.00% | 3,550,644 |
| 2016-08-01 | 2016-07-28 | 5.992 | 581,828 | -18,809 | 0.00% | 3,486,302 |
| 2016-07-28 | 2016-07-26 | 5.973 | 600,637 | -5,374 | 0.00% | 3,587,828 |
| 2016-07-22 | 2016-07-20 | 5.936 | 606,011 | +5,374 | 0.00% | 3,597,375 |
| 2016-07-20 | 2016-07-18 | 5.955 | 600,637 | -10,747 | 0.00% | 3,576,651 |
| 2016-07-19 | 2016-07-15 | 5.918 | 611,384 | -8,280 | 0.00% | 3,617,893 |
| 2016-07-18 | 2016-07-14 | 5.899 | 619,664 | -10,748 | 0.00% | 3,655,359 |
| 2016-07-12 | 2016-07-08 | 5.638 | 630,412 | -5,374 | 0.00% | 3,554,525 |
| 2016-07-11 | 2016-07-07 | 5.694 | 635,786 | -8,061 | 0.00% | 3,620,319 |
| 2016-07-08 | 2016-07-06 | 5.638 | 643,847 | -591 | 0.00% | 3,630,277 |
| 2016-07-06 | 2016-07-04 | 5.843 | 644,438 | -10,748 | 0.00% | 3,765,523 |
| 2016-07-05 | 2016-06-30 | 5.750 | 655,186 | -16,121 | 0.00% | 3,767,364 |
| 2016-06-29 | 2016-06-27 | 5.601 | 671,307 | -8,652 | 0.00% | 3,760,124 |
| 2016-06-28 | 2016-06-24 | 5.545 | 679,959 | +10,748 | 0.00% | 3,770,626 |
| 2016-06-24 | 2016-06-22 | 5.713 | 669,211 | -11,285 | 0.00% | 3,823,103 |
| 2016-06-23 | 2016-06-21 | 5.638 | 680,496 | -5,374 | 0.00% | 3,836,920 |
| 2016-06-22 | 2016-06-20 | 5.583 | 685,870 | -5,374 | 0.00% | 3,828,931 |
| 2016-06-21 | 2016-06-17 | 5.508 | 691,244 | -591 | 0.00% | 3,807,480 |
| 2016-06-20 | 2016-06-16 | 5.508 | 691,835 | +27,944 | 0.00% | 3,810,735 |
| 2016-06-16 | 2016-06-14 | 6.385 | 663,891 | +41,695 | 0.00% | 4,238,958 |
| 2016-06-14 | 2016-06-10 | 6.484 | 622,196 | -16,188 | 0.00% | 4,034,615 |
| 2016-06-13 | 2016-06-08 | 6.584 | 638,384 | -5,027 | 0.00% | 4,203,076 |
| 2016-06-10 | 2016-06-07 | 6.524 | 643,411 | -21,115 | 0.00% | 4,197,779 |
| 2016-06-07 | 2016-06-03 | 6.405 | 664,526 | -11,815 | 0.00% | 4,256,230 |
| 2016-06-06 | 2016-06-02 | 6.365 | 676,341 | -22,723 | 0.00% | 4,304,998 |
| 2016-06-03 | 2016-06-01 | 6.305 | 699,064 | -10,055 | 0.00% | 4,407,918 |
| 2016-06-02 | 2016-05-31 | 6.286 | 709,119 | -15,082 | 0.00% | 4,457,214 |
| 2016-05-31 | 2016-05-27 | 6.246 | 724,201 | +4,474 | 0.00% | 4,523,203 |
| 2016-05-30 | 2016-05-26 | 6.186 | 719,727 | -22,120 | 0.00% | 4,452,311 |
| 2016-05-27 | 2016-05-25 | 6.226 | 741,847 | -10,055 | 0.00% | 4,618,660 |
| 2016-05-25 | 2016-05-23 | 6.027 | 751,902 | +10,557 | 0.00% | 4,531,700 |
| 2016-05-24 | 2016-05-20 | 5.987 | 741,345 | -5,530 | 0.00% | 4,438,581 |
| 2016-05-23 | 2016-05-19 | 5.908 | 746,875 | -5,027 | 0.00% | 4,412,266 |
| 2016-05-20 | 2016-05-18 | 5.947 | 751,902 | -90,493 | 0.00% | 4,471,875 |
| 2016-05-17 | 2016-05-13 | 5.928 | 842,395 | +12,568 | 0.00% | 4,993,319 |
| 2016-05-16 | 2016-05-12 | 5.967 | 829,827 | +2,011 | 0.00% | 4,951,834 |
| 2016-05-13 | 2016-05-11 | 6.007 | 827,816 | +5,028 | 0.00% | 4,972,766 |
| 2016-05-12 | 2016-05-10 | 6.067 | 822,788 | +4,524 | 0.00% | 4,991,661 |
| 2016-05-10 | 2016-05-06 | 6.007 | 818,264 | +30,165 | 0.00% | 4,915,386 |
| 2016-05-09 | 2016-05-05 | 6.107 | 788,099 | -12,066 | 0.00% | 4,812,563 |
| 2016-04-19 | 2016-04-15 | 6.445 | 800,165 | -10,055 | 0.00% | 5,156,818 |
| 2016-04-18 | 2016-04-14 | 6.445 | 810,220 | +2,514 | 0.00% | 5,221,620 |
| 2016-04-15 | 2016-04-13 | 6.385 | 807,706 | -5,028 | 0.00% | 5,157,219 |
| 2016-04-11 | 2016-04-07 | 6.067 | 812,734 | +10,055 | 0.00% | 4,930,665 |
| 2016-04-08 | 2016-04-06 | 6.126 | 802,679 | +5,027 | 0.00% | 4,917,562 |
| 2016-04-05 | 2016-03-31 | 6.405 | 797,652 | -6,535 | 0.00% | 5,108,891 |
| 2016-04-01 | 2016-03-30 | 6.465 | 804,187 | -45,247 | 0.00% | 5,198,735 |
| 2016-03-22 | 2016-03-18 | 6.365 | 849,434 | +15,083 | 0.00% | 5,406,757 |
| 2016-03-16 | 2016-03-14 | 6.266 | 834,351 | -5,028 | 0.00% | 5,227,772 |
| 2016-03-14 | 2016-03-10 | 6.126 | 839,379 | +5,028 | 0.00% | 5,142,403 |
| 2016-03-08 | 2016-03-04 | 6.166 | 834,351 | -4,022 | 0.00% | 5,144,791 |
| 2016-03-04 | 2016-03-02 | 6.107 | 838,373 | -27,651 | 0.00% | 5,119,563 |
| 2016-02-26 | 2016-02-24 | 5.848 | 866,024 | +20,110 | 0.00% | 5,064,476 |
| 2016-02-23 | 2016-02-19 | 5.848 | 845,914 | +5,027 | 0.00% | 4,946,874 |
| 2016-02-19 | 2016-02-17 | 5.808 | 840,887 | -14,077 | 0.00% | 4,884,024 |
| 2016-02-18 | 2016-02-16 | 5.928 | 854,964 | -18,601 | 0.00% | 5,067,822 |
| 2016-02-16 | 2016-02-12 | 5.649 | 873,565 | +45,749 | 0.00% | 4,934,815 |
| 2016-02-15 | 2016-02-11 | 5.848 | 827,816 | +503 | 0.00% | 4,841,037 |
| 2016-02-12 | 2016-02-05 | 6.087 | 827,313 | -15,082 | 0.00% | 5,035,569 |
| 2016-02-04 | 2016-02-02 | 5.947 | 842,395 | +4,022 | 0.00% | 5,010,075 |
| 2016-02-03 | 2016-02-01 | 6.027 | 838,373 | -5,028 | 0.00% | 5,052,859 |
| 2016-02-02 | 2016-01-29 | 6.047 | 843,401 | -10,055 | 0.00% | 5,099,939 |
| 2016-01-26 | 2016-01-22 | 6.007 | 853,456 | -5,027 | 0.00% | 5,126,788 |
| 2016-01-25 | 2016-01-21 | 5.828 | 858,483 | +5,027 | 0.00% | 5,003,300 |
| 2016-01-22 | 2016-01-20 | 5.928 | 853,456 | +14,077 | 0.00% | 5,058,883 |
| 2016-01-21 | 2016-01-19 | 6.067 | 839,379 | +5,028 | 0.00% | 5,092,314 |
| 2016-01-20 | 2016-01-18 | 5.947 | 834,351 | -10,055 | 0.00% | 4,962,234 |
| 2016-01-19 | 2016-01-15 | 6.047 | 844,406 | +44,241 | 0.00% | 5,106,016 |
| 2016-01-18 | 2016-01-14 | 6.186 | 800,165 | -30,165 | 0.00% | 4,949,909 |
| 2016-01-15 | 2016-01-13 | 6.206 | 830,330 | +5,028 | 0.00% | 5,153,029 |
| 2016-01-14 | 2016-01-12 | 6.186 | 825,302 | +5,027 | 0.00% | 5,105,409 |
| 2016-01-13 | 2016-01-11 | 6.206 | 820,275 | +15,082 | 0.00% | 5,090,628 |
| 2016-01-12 | 2016-01-08 | 6.405 | 805,193 | +20,110 | 0.00% | 5,157,190 |
| 2016-01-11 | 2016-01-07 | 6.405 | 785,083 | +14,077 | 0.00% | 5,028,387 |
| 2016-01-08 | 2016-01-06 | 6.604 | 771,006 | +22,623 | 0.00% | 5,091,586 |
| 2016-01-06 | 2016-01-04 | 6.683 | 748,383 | +65,356 | 0.00% | 5,001,732 |
| 2015-12-30 | 2015-12-28 | 6.942 | 683,027 | +5,027 | 0.00% | 4,741,553 |
| 2015-12-28 | 2015-12-22 | 6.902 | 678,000 | +5,028 | 0.00% | 4,679,683 |
| 2015-12-23 | 2015-12-21 | 6.902 | 672,972 | -7,541 | 0.00% | 4,644,979 |
| 2015-12-22 | 2015-12-18 | 6.862 | 680,513 | +2,513 | 0.00% | 4,669,956 |
| 2015-12-21 | 2015-12-17 | 6.882 | 678,000 | -3,519 | 0.00% | 4,666,197 |
| 2015-12-17 | 2015-12-15 | 6.624 | 681,519 | -1,508 | 0.00% | 4,514,186 |
| 2015-12-14 | 2015-12-10 | 6.624 | 683,027 | -35,192 | 0.00% | 4,524,175 |
| 2015-12-11 | 2015-12-09 | 6.683 | 718,219 | +20,110 | 0.00% | 4,800,135 |
| 2015-12-10 | 2015-12-08 | 6.783 | 698,109 | +2,514 | 0.00% | 4,735,162 |
| 2015-12-08 | 2015-12-04 | 6.902 | 695,595 | +5,027 | 0.00% | 4,801,127 |
| 2015-11-30 | 2015-11-26 | 6.962 | 690,568 | -10,055 | 0.00% | 4,807,638 |
| 2015-11-27 | 2015-11-25 | 6.942 | 700,623 | -10,055 | 0.00% | 4,863,703 |
| 2015-11-18 | 2015-11-16 | 6.823 | 710,678 | +7,039 | 0.00% | 4,848,688 |
| 2015-11-13 | 2015-11-11 | 6.942 | 703,639 | +10,054 | 0.00% | 4,884,640 |
| 2015-11-12 | 2015-11-10 | 6.982 | 693,585 | +20,110 | 0.00% | 4,842,438 |
| 2015-11-06 | 2015-11-04 | 7.220 | 673,475 | +5,027 | 0.00% | 4,862,788 |
| 2015-11-02 | 2015-10-29 | 7.399 | 668,448 | +5,028 | 0.00% | 4,946,156 |
| 2015-10-30 | 2015-10-28 | 7.419 | 663,420 | +5,027 | 0.00% | 4,922,148 |
| 2015-10-29 | 2015-10-27 | 7.578 | 658,393 | +5,028 | 0.00% | 4,989,620 |
| 2015-10-22 | 2015-10-19 | 7.499 | 653,365 | +1,005 | 0.00% | 4,899,531 |
| 2015-10-20 | 2015-10-16 | 7.419 | 652,360 | -2,514 | 0.00% | 4,840,090 |
| 2015-10-19 | 2015-10-15 | 7.360 | 654,874 | -5,027 | 0.00% | 4,819,664 |
| 2015-10-14 | 2015-10-12 | 7.360 | 659,901 | -10,055 | 0.00% | 4,856,661 |
| 2015-10-13 | 2015-10-09 | 7.260 | 669,956 | -15,082 | 0.00% | 4,864,032 |
| 2015-10-09 | 2015-10-07 | 7.181 | 685,038 | -10,055 | 0.00% | 4,919,026 |
| 2015-10-08 | 2015-10-06 | 6.862 | 695,093 | -5,027 | 0.00% | 4,770,010 |
| 2015-10-06 | 2015-10-02 | 6.743 | 700,120 | -10,055 | 0.00% | 4,720,951 |
| 2015-10-02 | 2015-09-29 | 6.564 | 710,175 | +19,104 | 0.00% | 4,661,617 |
| 2015-09-29 | 2015-09-24 | 6.683 | 691,071 | +10,055 | 0.00% | 4,618,694 |
| 2015-09-25 | 2015-09-23 | 6.743 | 681,016 | +26,142 | 0.00% | 4,592,131 |
| 2015-09-23 | 2015-09-21 | 7.022 | 654,874 | +5,028 | 0.00% | 4,598,220 |
| 2015-09-16 | 2015-09-14 | 7.101 | 649,846 | +5,027 | 0.00% | 4,614,620 |
| 2015-09-15 | 2015-09-11 | 7.101 | 644,819 | +5,028 | 0.00% | 4,578,923 |
| 2015-09-11 | 2015-09-09 | 7.220 | 639,791 | -30,165 | 0.00% | 4,619,575 |
| 2015-09-08 | 2015-09-04 | 6.604 | 669,956 | +5,028 | 0.00% | 4,424,270 |
| 2015-09-07 | 2015-09-02 | 6.683 | 664,928 | +20,109 | 0.00% | 4,443,970 |
| 2015-09-02 | 2015-08-31 | 7.041 | 644,819 | +20,110 | 0.00% | 4,540,444 |
| 2015-09-01 | 2015-08-28 | 7.061 | 624,709 | +30,164 | 0.00% | 4,411,267 |
| 2015-08-31 | 2015-08-27 | 7.320 | 594,545 | +5,028 | 0.00% | 4,352,009 |
| 2015-08-27 | 2015-08-25 | 7.181 | 589,517 | +5,027 | 0.00% | 4,233,122 |
| 2015-08-26 | 2015-08-24 | 7.360 | 584,490 | +20,109 | 0.00% | 4,301,660 |
| 2015-08-25 | 2015-08-21 | 7.698 | 564,381 | +7,542 | 0.00% | 4,344,508 |
| 2015-08-24 | 2015-08-20 | 7.857 | 556,839 | +15,082 | 0.00% | 4,375,060 |
| 2015-08-19 | 2015-08-17 | 8.116 | 541,757 | -14,077 | 0.00% | 4,396,651 |
| 2015-08-18 | 2015-08-14 | 8.195 | 555,834 | +2,514 | 0.00% | 4,555,118 |
| 2015-08-14 | 2015-08-12 | 8.215 | 553,320 | +9,803 | 0.00% | 4,545,521 |
| 2015-08-10 | 2015-08-06 | 8.334 | 543,517 | +5,028 | 0.00% | 4,529,856 |
| 2015-08-03 | 2015-07-30 | 8.394 | 538,489 | -2,514 | 0.00% | 4,520,085 |
| 2015-07-29 | 2015-07-27 | 8.533 | 541,003 | +20,109 | 0.00% | 4,616,515 |
| 2015-07-21 | 2015-07-17 | 8.891 | 520,894 | -10,054 | 0.00% | 4,631,420 |
| 2015-07-20 | 2015-07-16 | 8.852 | 530,948 | -5,028 | 0.00% | 4,699,691 |
| 2015-07-17 | 2015-07-15 | 8.832 | 535,976 | +20,110 | 0.00% | 4,733,535 |
| 2015-07-16 | 2015-07-14 | 8.931 | 515,866 | +4,524 | 0.00% | 4,607,237 |
| 2015-07-15 | 2015-07-13 | 9.011 | 511,342 | +5,531 | 0.00% | 4,607,517 |
| 2015-07-13 | 2015-07-09 | 8.573 | 505,811 | -5,028 | 0.00% | 4,336,335 |
| 2015-07-10 | 2015-07-08 | 8.633 | 510,839 | +11,563 | 0.00% | 4,409,923 |
| 2015-07-09 | 2015-07-07 | 9.269 | 499,276 | +60,329 | 0.00% | 4,627,899 |
| 2015-07-08 | 2015-07-06 | 9.548 | 438,947 | +6,536 | 0.00% | 4,190,932 |
| 2015-07-07 | 2015-07-03 | 9.886 | 432,411 | +17,197 | 0.00% | 4,274,747 |
| 2015-07-06 | 2015-07-02 | 10.005 | 415,214 | -20,612 | 0.00% | 4,154,294 |
| 2015-07-03 | 2015-06-30 | 10.025 | 435,826 | +754 | 0.00% | 4,369,190 |
| 2015-07-02 | 2015-06-29 | 9.786 | 435,072 | +42,733 | 0.00% | 4,257,783 |
| 2015-06-30 | 2015-06-26 | 10.005 | 392,339 | +14,077 | 0.00% | 3,925,425 |
| 2015-06-29 | 2015-06-25 | 10.204 | 378,262 | -17,094 | 0.00% | 3,859,823 |
| 2015-06-25 | 2015-06-23 | 11.239 | 395,356 | +8,881 | 0.00% | 4,443,590 |
| 2015-06-24 | 2015-06-22 | 10.906 | 386,475 | +6,726 | 0.00% | 4,215,068 |
| 2015-06-22 | 2015-06-18 | 10.740 | 379,749 | +14,413 | 0.00% | 4,078,479 |
| 2015-06-19 | 2015-06-17 | 10.865 | 365,336 | -4,804 | 0.00% | 3,969,309 |
| 2015-06-18 | 2015-06-16 | 10.615 | 370,140 | +9,609 | 0.00% | 3,929,055 |
| 2015-06-17 | 2015-06-15 | 10.802 | 360,531 | +4,804 | 0.00% | 3,894,591 |
| 2015-06-16 | 2015-06-12 | 11.073 | 355,727 | -4,804 | 0.00% | 3,938,949 |
| 2015-06-15 | 2015-06-11 | 10.927 | 360,531 | +4,804 | 0.00% | 3,939,615 |
| 2015-06-11 | 2015-06-09 | 11.073 | 355,727 | -6,390 | 0.00% | 3,938,949 |
| 2015-06-10 | 2015-06-08 | 11.135 | 362,117 | -39,877 | 0.00% | 4,032,316 |
| 2015-06-09 | 2015-06-05 | 10.740 | 401,994 | -9,609 | 0.00% | 4,317,389 |
| 2015-06-08 | 2015-06-04 | 10.886 | 411,603 | +3,844 | 0.00% | 4,480,558 |
| 2015-06-05 | 2015-06-03 | 10.782 | 407,759 | +2,402 | 0.00% | 4,396,279 |
| 2015-06-02 | 2015-05-29 | 10.719 | 405,357 | -4,805 | 0.00% | 4,345,070 |
| 2015-06-01 | 2015-05-28 | 10.802 | 410,162 | +58,615 | 0.00% | 4,430,724 |
| 2015-05-28 | 2015-05-26 | 11.260 | 351,547 | -101,423 | 0.00% | 3,958,517 |
| 2015-05-26 | 2015-05-21 | 10.740 | 452,970 | +4,805 | 0.00% | 4,864,868 |
| 2015-05-21 | 2015-05-19 | 10.802 | 448,165 | -4,805 | 0.00% | 4,841,246 |
| 2015-05-19 | 2015-05-15 | 10.740 | 452,970 | +4,805 | 0.00% | 4,864,868 |
| 2015-05-18 | 2015-05-14 | 10.532 | 448,165 | +85,520 | 0.00% | 4,719,982 |
| 2015-05-15 | 2015-05-13 | 10.553 | 362,645 | +9,609 | 0.00% | 3,826,851 |
| 2015-05-11 | 2015-05-07 | 10.490 | 353,036 | +9,609 | 0.00% | 3,703,407 |
| 2015-05-08 | 2015-05-06 | 10.657 | 343,427 | +4,804 | 0.00% | 3,659,791 |
| 2015-05-07 | 2015-05-05 | 10.657 | 338,623 | +3,844 | 0.00% | 3,608,596 |
| 2015-05-06 | 2015-05-04 | 11.011 | 334,779 | +5,765 | 0.00% | 3,686,089 |
| 2015-05-05 | 2015-04-30 | 11.094 | 329,014 | +12,973 | 0.00% | 3,650,005 |
| 2015-04-30 | 2015-04-28 | 11.552 | 316,041 | +1,201 | 0.00% | 3,650,802 |
| 2015-04-28 | 2015-04-24 | 11.219 | 314,840 | -36,995 | 0.00% | 3,532,080 |
| 2015-04-27 | 2015-04-23 | 11.219 | 351,835 | +9,609 | 0.00% | 3,947,114 |
| 2015-04-24 | 2015-04-22 | 11.385 | 342,226 | +12,636 | 0.00% | 3,896,298 |
| 2015-04-23 | 2015-04-21 | 11.364 | 329,590 | -140,964 | 0.00% | 3,745,576 |
| 2015-04-22 | 2015-04-20 | 10.906 | 470,554 | +161,912 | 0.00% | 5,132,071 |
| 2015-04-21 | 2015-04-17 | 11.198 | 308,642 | -1,922 | 0.00% | 3,456,123 |
| 2015-04-20 | 2015-04-16 | 11.489 | 310,564 | +7,736 | 0.00% | 3,568,142 |
| 2015-04-17 | 2015-04-15 | 11.510 | 302,828 | +384 | 0.00% | 3,485,564 |
| 2015-04-16 | 2015-04-14 | 11.115 | 302,444 | -384 | 0.00% | 3,361,539 |
| 2015-04-15 | 2015-04-13 | 11.344 | 302,828 | -139,811 | 0.00% | 3,435,140 |
| 2015-04-14 | 2015-04-10 | 10.449 | 442,639 | +130,346 | 0.00% | 4,624,931 |
| 2015-04-13 | 2015-04-09 | 10.220 | 312,293 | -17,825 | 0.00% | 3,191,506 |
| 2015-04-10 | 2015-04-08 | 10.074 | 330,118 | +2,883 | 0.00% | 3,325,573 |
| 2015-04-09 | 2015-04-02 | 9.616 | 327,235 | -35,073 | 0.00% | 3,146,687 |
| 2015-04-08 | 2015-04-01 | 9.512 | 362,308 | -33,968 | 0.00% | 3,446,244 |
| 2015-04-02 | 2015-03-31 | 9.325 | 396,276 | -146,056 | 0.00% | 3,695,113 |
| 2015-03-31 | 2015-03-27 | 8.992 | 542,332 | +4,804 | 0.00% | 4,876,417 |
| 2015-03-30 | 2015-03-26 | 9.075 | 537,528 | +131,643 | 0.00% | 4,877,974 |
| 2015-03-26 | 2015-03-24 | 9.179 | 405,885 | +4,805 | 0.00% | 3,725,576 |
| 2015-03-24 | 2015-03-20 | 9.262 | 401,080 | -4,805 | 0.00% | 3,714,864 |
| 2015-03-23 | 2015-03-19 | 9.262 | 405,885 | -36,514 | 0.00% | 3,759,369 |
| 2015-03-20 | 2015-03-18 | 9.200 | 442,399 | -16,816 | 0.00% | 4,069,943 |
| 2015-03-18 | 2015-03-16 | 9.137 | 459,215 | -2,402 | 0.00% | 4,195,971 |
| 2015-03-17 | 2015-03-13 | 9.054 | 461,617 | -14,413 | 0.00% | 4,179,487 |
| 2015-03-16 | 2015-03-12 | 8.867 | 476,030 | -7,207 | 0.00% | 4,220,810 |
| 2015-03-13 | 2015-03-11 | 8.721 | 483,237 | +1,441 | 0.00% | 4,214,306 |
| 2015-03-12 | 2015-03-10 | 8.742 | 481,796 | +10,570 | 0.00% | 4,211,767 |
| 2015-03-11 | 2015-03-09 | 8.929 | 471,226 | +31,229 | 0.00% | 4,207,639 |
| 2015-03-09 | 2015-03-05 | 8.804 | 439,997 | +55,733 | 0.00% | 3,873,843 |
| 2015-03-06 | 2015-03-04 | 8.950 | 384,264 | +14,413 | 0.00% | 3,439,141 |
| 2015-03-03 | 2015-02-27 | 9.283 | 369,851 | -4,804 | 0.00% | 3,433,314 |
| 2015-03-02 | 2015-02-26 | 9.304 | 374,655 | -21,621 | 0.00% | 3,485,708 |
| 2015-02-27 | 2015-02-25 | 9.200 | 396,276 | -16,815 | 0.00% | 3,645,624 |
| 2015-02-26 | 2015-02-24 | 9.158 | 413,091 | +4,804 | 0.00% | 3,783,122 |
| 2015-02-25 | 2015-02-23 | 9.179 | 408,287 | +16,816 | 0.00% | 3,747,624 |
| 2015-02-17 | 2015-02-13 | 9.158 | 391,471 | -481 | 0.00% | 3,585,124 |
| 2015-02-16 | 2015-02-12 | 9.033 | 391,952 | -4,804 | 0.00% | 3,540,581 |
| 2015-02-13 | 2015-02-11 | 8.888 | 396,756 | +480 | 0.00% | 3,526,170 |
| 2015-02-11 | 2015-02-09 | 8.888 | 396,276 | +4,805 | 0.00% | 3,521,904 |
| 2015-02-10 | 2015-02-06 | 9.012 | 391,471 | +10,570 | 0.00% | 3,528,088 |
| 2015-02-09 | 2015-02-05 | 9.158 | 380,901 | -7,207 | 0.00% | 3,488,323 |
| 2015-02-04 | 2015-02-02 | 8.929 | 388,108 | +4,805 | 0.00% | 3,465,467 |
| 2015-02-02 | 2015-01-29 | 9.054 | 383,303 | +14,413 | 0.00% | 3,470,431 |
| 2015-01-29 | 2015-01-27 | 9.241 | 368,890 | +7,207 | 0.00% | 3,409,037 |
| 2015-01-28 | 2015-01-26 | 9.429 | 361,683 | -21,620 | 0.00% | 3,410,187 |
| 2015-01-27 | 2015-01-23 | 9.408 | 383,303 | -17,777 | 0.00% | 3,606,057 |
| 2015-01-26 | 2015-01-22 | 9.283 | 401,080 | -4,805 | 0.00% | 3,723,212 |
| 2015-01-23 | 2015-01-21 | 9.158 | 405,885 | -11,050 | 0.00% | 3,717,128 |
| 2015-01-22 | 2015-01-20 | 8.929 | 416,935 | +14,414 | 0.00% | 3,722,867 |
| 2015-01-21 | 2015-01-19 | 8.700 | 402,521 | +39,877 | 0.00% | 3,502,005 |
| 2015-01-14 | 2015-01-12 | 9.137 | 362,644 | +4,804 | 0.00% | 3,313,576 |
| 2015-01-13 | 2015-01-09 | 9.241 | 357,840 | -10,137 | 0.00% | 3,306,920 |
| 2015-01-07 | 2015-01-05 | 9.241 | 367,977 | -48 | 0.00% | 3,400,600 |
| 2015-01-06 | 2015-01-02 | 9.221 | 368,025 | -20,631 | 0.00% | 3,393,383 |
| 2015-01-05 | 2014-12-31 | 9.096 | 388,656 | -15,355 | 0.00% | 3,535,076 |
| 2015-01-02 | 2014-12-29 | 9.033 | 404,011 | -961 | 0.00% | 3,649,512 |
| 2014-12-30 | 2014-12-24 | 8.763 | 404,972 | -4,804 | 0.00% | 3,548,616 |
| 2014-12-29 | 2014-12-22 | 9.012 | 409,776 | -86,481 | 0.00% | 3,693,059 |
| 2014-12-23 | 2014-12-19 | 8.679 | 496,257 | +2,402 | 0.00% | 4,307,196 |
| 2014-12-22 | 2014-12-18 | 8.617 | 493,855 | -5,285 | 0.00% | 4,255,511 |
| 2014-12-19 | 2014-12-17 | 8.617 | 499,140 | -24,022 | 0.00% | 4,301,051 |
| 2014-12-18 | 2014-12-16 | 8.388 | 523,162 | +14,413 | 0.00% | 4,388,268 |
| 2014-12-16 | 2014-12-12 | 8.554 | 508,749 | +3,700 | 0.00% | 4,352,084 |
| 2014-12-15 | 2014-12-11 | 8.534 | 505,049 | +4,804 | 0.00% | 4,309,921 |
| 2014-12-12 | 2014-12-10 | 8.659 | 500,245 | +2,402 | 0.00% | 4,331,397 |
| 2014-12-11 | 2014-12-09 | 8.638 | 497,843 | -3,459 | 0.00% | 4,300,237 |
| 2014-12-10 | 2014-12-08 | 8.992 | 501,302 | -32,190 | 0.00% | 4,507,493 |
| 2014-12-09 | 2014-12-05 | 8.596 | 533,492 | -481 | 0.00% | 4,585,956 |
| 2014-12-08 | 2014-12-04 | 8.659 | 533,973 | -57,173 | 0.00% | 4,623,432 |
| 2014-12-05 | 2014-12-03 | 8.388 | 591,146 | +57,510 | 0.00% | 4,958,516 |
| 2014-12-04 | 2014-12-02 | 8.471 | 533,636 | +6,678 | 0.00% | 4,520,551 |
| 2014-12-03 | 2014-12-01 | 8.138 | 526,958 | +10,618 | 0.00% | 4,288,492 |
| 2014-12-02 | 2014-11-28 | 8.326 | 516,340 | -27,866 | 0.00% | 4,298,804 |
| 2014-12-01 | 2014-11-27 | 8.034 | 544,206 | -5,765 | 0.00% | 4,372,225 |
| 2014-11-28 | 2014-11-26 | 8.097 | 549,971 | +4,804 | 0.00% | 4,452,883 |
| 2014-11-27 | 2014-11-25 | 7.909 | 545,167 | -9,609 | 0.00% | 4,311,864 |
| 2014-11-19 | 2014-11-17 | 7.868 | 554,776 | -4,804 | 0.00% | 4,364,770 |
| 2014-11-18 | 2014-11-14 | 8.013 | 559,580 | -24,023 | 0.00% | 4,484,095 |
| 2014-11-14 | 2014-11-12 | 7.993 | 583,603 | +24,023 | 0.00% | 4,664,452 |
| 2014-11-13 | 2014-11-11 | 7.909 | 559,580 | -115,789 | 0.00% | 4,425,860 |
| 2014-11-12 | 2014-11-10 | 7.680 | 675,369 | +96,090 | 0.00% | 5,187,037 |
| 2014-11-11 | 2014-11-07 | 7.639 | 579,279 | +9,609 | 0.00% | 4,424,923 |
| 2014-11-07 | 2014-11-05 | 7.680 | 569,670 | +4,805 | 0.00% | 4,375,237 |
| 2014-11-05 | 2014-11-03 | 7.701 | 564,865 | -4,805 | 0.00% | 4,350,090 |
| 2014-11-04 | 2014-10-31 | 7.722 | 569,670 | +4,805 | 0.00% | 4,398,951 |
| 2014-11-03 | 2014-10-30 | 7.659 | 564,865 | -4,805 | 0.00% | 4,326,576 |
| 2014-10-31 | 2014-10-29 | 7.722 | 569,670 | -7,207 | 0.00% | 4,398,951 |
| 2014-10-30 | 2014-10-28 | 7.659 | 576,877 | -9,609 | 0.00% | 4,418,582 |
| 2014-10-23 | 2014-10-21 | 7.326 | 586,486 | +4,805 | 0.00% | 4,296,870 |
| 2014-10-21 | 2014-10-17 | 7.306 | 581,681 | +9,609 | 0.00% | 4,249,559 |
| 2014-10-17 | 2014-10-15 | 7.347 | 572,072 | +4,804 | 0.00% | 4,203,173 |
| 2014-10-03 | 2014-09-29 | 7.347 | 567,268 | +2,403 | 0.00% | 4,167,877 |
| 2014-09-30 | 2014-09-26 | 7.451 | 564,865 | +4,804 | 0.00% | 4,209,006 |
| 2014-09-22 | 2014-09-18 | 7.576 | 560,061 | -10,137 | 0.00% | 4,243,152 |
| 2014-09-10 | 2014-09-05 | 7.784 | 570,198 | -2,403 | 0.00% | 4,438,632 |
| 2014-09-08 | 2014-09-04 | 7.722 | 572,601 | -9,609 | 0.00% | 4,421,584 |
| 2014-09-05 | 2014-09-03 | 7.680 | 582,210 | -12,011 | 0.00% | 4,471,548 |
| 2014-09-01 | 2014-08-28 | 7.514 | 594,221 | +4,805 | 0.00% | 4,464,852 |
| 2014-08-27 | 2014-08-25 | 7.680 | 589,416 | -4,805 | 0.00% | 4,526,892 |
| 2014-08-21 | 2014-08-19 | 7.659 | 594,221 | +4,805 | 0.00% | 4,551,428 |
| 2014-08-20 | 2014-08-18 | 7.639 | 589,416 | +7,206 | 0.00% | 4,502,356 |
| 2014-08-18 | 2014-08-14 | 7.680 | 582,210 | -480 | 0.00% | 4,471,548 |
| 2014-08-15 | 2014-08-13 | 7.722 | 582,690 | -148,940 | 0.00% | 4,499,491 |
| 2014-08-13 | 2014-08-11 | 7.618 | 731,630 | -4,804 | 0.00% | 5,573,455 |
| 2014-08-12 | 2014-08-08 | 7.535 | 736,434 | +4,804 | 0.00% | 5,548,739 |
| 2014-08-07 | 2014-08-05 | 7.639 | 731,630 | +4,805 | 0.00% | 5,588,683 |
| 2014-08-05 | 2014-08-01 | 7.618 | 726,825 | +2,402 | 0.00% | 5,536,851 |
| 2014-08-04 | 2014-07-31 | 7.743 | 724,423 | -43,962 | 0.00% | 5,609,021 |
| 2014-08-01 | 2014-07-30 | 7.764 | 768,385 | +34,353 | 0.00% | 5,965,400 |
| 2014-07-31 | 2014-07-29 | 7.784 | 734,032 | -5,381 | 0.00% | 5,713,977 |
| 2014-07-30 | 2014-07-28 | 7.701 | 739,413 | -5,765 | 0.00% | 5,694,305 |
| 2014-07-29 | 2014-07-25 | 7.597 | 745,178 | -2,883 | 0.00% | 5,661,151 |
| 2014-07-28 | 2014-07-24 | 7.535 | 748,061 | -14,413 | 0.00% | 5,636,344 |
| 2014-07-25 | 2014-07-23 | 7.472 | 762,474 | -2,403 | 0.00% | 5,697,330 |
| 2014-07-24 | 2014-07-22 | 7.347 | 764,877 | -2,114 | 0.00% | 5,619,766 |
| 2014-07-23 | 2014-07-21 | 7.264 | 766,991 | +4,805 | 0.00% | 5,571,442 |
| 2014-07-22 | 2014-07-18 | 7.326 | 762,186 | -4,805 | 0.00% | 5,584,130 |
| 2014-07-17 | 2014-07-15 | 7.326 | 766,991 | -7,206 | 0.00% | 5,619,334 |
| 2014-07-16 | 2014-07-14 | 7.285 | 774,197 | +4,804 | 0.00% | 5,639,900 |
| 2014-07-15 | 2014-07-11 | 7.222 | 769,393 | -24,022 | 0.00% | 5,556,862 |
| 2014-07-14 | 2014-07-10 | 7.202 | 793,415 | -470,841 | 0.00% | 5,713,844 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,264,256 | +475,165 | 0.00% | 9,183,587 |
| 2014-07-10 | 2014-07-08 | 7.472 | 789,091 | -9,609 | 0.00% | 5,896,217 |
| 2014-07-08 | 2014-07-04 | 7.493 | 798,700 | -40,358 | 0.00% | 5,984,641 |
| 2014-07-07 | 2014-07-03 | 7.389 | 839,058 | +30,749 | 0.00% | 6,199,722 |
| 2014-06-30 | 2014-06-26 | 7.243 | 808,309 | -7,928 | 0.00% | 5,854,753 |
| 2014-06-27 | 2014-06-25 | 7.118 | 816,237 | +3,123 | 0.00% | 5,810,243 |
| 2014-06-26 | 2014-06-24 | 7.118 | 813,114 | -9,128 | 0.00% | 5,788,012 |
| 2014-06-24 | 2014-06-20 | 7.222 | 822,242 | -9,609 | 0.00% | 5,938,558 |
| 2014-06-23 | 2014-06-19 | 7.243 | 831,851 | +9,609 | 0.00% | 6,025,272 |
| 2014-06-20 | 2014-06-18 | 8.292 | 822,242 | -4,805 | 0.00% | 6,818,416 |
| 2014-06-19 | 2014-06-17 | 8.337 | 827,047 | +50,341 | 0.00% | 6,895,134 |
| 2014-06-17 | 2014-06-13 | 8.382 | 776,706 | -8,075 | 0.00% | 6,510,067 |
| 2014-06-13 | 2014-06-11 | 8.315 | 784,781 | -2,243 | 0.00% | 6,525,266 |
| 2014-06-12 | 2014-06-10 | 8.315 | 787,024 | -897 | 0.00% | 6,543,916 |
| 2014-06-10 | 2014-06-06 | 8.092 | 787,921 | +493 | 0.00% | 6,375,735 |
| 2014-06-05 | 2014-06-03 | 8.292 | 787,428 | +1,346 | 0.00% | 6,529,722 |
| 2014-06-03 | 2014-05-29 | 8.070 | 786,082 | -8,972 | 0.00% | 6,343,331 |
| 2014-05-30 | 2014-05-28 | 8.114 | 795,054 | -29,607 | 0.00% | 6,451,177 |
| 2014-05-28 | 2014-05-26 | 8.047 | 824,661 | +4,486 | 0.00% | 6,636,263 |
| 2014-05-27 | 2014-05-23 | 8.025 | 820,175 | -449 | 0.00% | 6,581,880 |
| 2014-05-26 | 2014-05-22 | 8.003 | 820,624 | +4,486 | 0.00% | 6,567,190 |
| 2014-05-23 | 2014-05-21 | 7.958 | 816,138 | -1,794 | 0.00% | 6,494,904 |
| 2014-05-19 | 2014-05-15 | 7.824 | 817,932 | -4,486 | 0.00% | 6,399,783 |
| 2014-05-16 | 2014-05-14 | 7.780 | 822,418 | -22,430 | 0.00% | 6,398,217 |
| 2014-04-29 | 2014-04-25 | 7.512 | 844,848 | +8,972 | 0.00% | 6,346,721 |
| 2014-04-25 | 2014-04-23 | 7.557 | 835,876 | +4,486 | 0.00% | 6,316,587 |
| 2014-04-23 | 2014-04-17 | 7.780 | 831,390 | +22,430 | 0.00% | 6,468,017 |
| 2014-04-22 | 2014-04-16 | 7.713 | 808,960 | -8,972 | 0.00% | 6,239,418 |
| 2014-04-17 | 2014-04-15 | 7.713 | 817,932 | +4,486 | 0.00% | 6,308,618 |
| 2014-04-16 | 2014-04-14 | 7.824 | 813,446 | -2,243 | 0.00% | 6,364,683 |
| 2014-04-14 | 2014-04-10 | 7.824 | 815,689 | +1,794 | 0.00% | 6,382,233 |
| 2014-04-11 | 2014-04-09 | 7.847 | 813,895 | -8,972 | 0.00% | 6,386,339 |
| 2014-04-10 | 2014-04-08 | 7.757 | 822,867 | -54,729 | 0.00% | 6,383,367 |
| 2014-04-09 | 2014-04-07 | 7.624 | 877,596 | +35,888 | 0.00% | 6,690,548 |
| 2014-04-08 | 2014-04-04 | 7.535 | 841,708 | -4,935 | 0.00% | 6,341,896 |
| 2014-04-04 | 2014-04-02 | 7.535 | 846,643 | +11,215 | 0.00% | 6,379,079 |
| 2014-04-03 | 2014-04-01 | 7.691 | 835,428 | -17,944 | 0.00% | 6,424,940 |
| 2014-04-02 | 2014-03-31 | 7.668 | 853,372 | -6,729 | 0.00% | 6,543,917 |
| 2014-04-01 | 2014-03-28 | 7.579 | 860,101 | -448 | 0.00% | 6,518,825 |
| 2014-03-31 | 2014-03-27 | 7.468 | 860,549 | -65,047 | 0.00% | 6,426,305 |
| 2014-03-28 | 2014-03-26 | 7.356 | 925,596 | +15,252 | 0.00% | 6,808,890 |
| 2014-03-27 | 2014-03-25 | 7.178 | 910,344 | +2,243 | 0.00% | 6,534,349 |
| 2014-03-26 | 2014-03-24 | 7.133 | 908,101 | -10,766 | 0.00% | 6,477,763 |
| 2014-03-20 | 2014-03-18 | 6.933 | 918,867 | +4,486 | 0.00% | 6,370,213 |
| 2014-03-18 | 2014-03-14 | 6.933 | 914,381 | +10,766 | 0.00% | 6,339,113 |
| 2014-03-17 | 2014-03-13 | 6.933 | 903,615 | -4,486 | 0.00% | 6,264,476 |
| 2014-03-14 | 2014-03-12 | 6.955 | 908,101 | +4,486 | 0.00% | 6,315,819 |
| 2014-03-12 | 2014-03-10 | 7.044 | 903,615 | +4,935 | 0.00% | 6,365,191 |
| 2014-03-10 | 2014-03-06 | 7.133 | 898,680 | +4,486 | 0.00% | 6,410,560 |
| 2014-03-05 | 2014-03-03 | 7.178 | 894,194 | +4,037 | 0.00% | 6,418,426 |
| 2014-03-03 | 2014-02-27 | 7.334 | 890,157 | -5,383 | 0.00% | 6,528,350 |
| 2014-02-28 | 2014-02-26 | 7.245 | 895,540 | -2,243 | 0.00% | 6,487,977 |
| 2014-02-26 | 2014-02-24 | 7.200 | 897,783 | +5,832 | 0.00% | 6,464,201 |
| 2014-02-25 | 2014-02-21 | 7.245 | 891,951 | +5,383 | 0.00% | 6,461,975 |
| 2014-02-24 | 2014-02-20 | 7.289 | 886,568 | -4,038 | 0.00% | 6,462,503 |
| 2014-02-21 | 2014-02-19 | 7.334 | 890,606 | -4,486 | 0.00% | 6,531,643 |
| 2014-02-20 | 2014-02-18 | 7.334 | 895,092 | +4,486 | 0.00% | 6,564,543 |
| 2014-02-19 | 2014-02-17 | 7.379 | 890,606 | +8,030 | 0.00% | 6,571,349 |
| 2014-02-18 | 2014-02-14 | 7.289 | 882,576 | +11,664 | 0.00% | 6,433,404 |
| 2014-02-17 | 2014-02-13 | 7.245 | 870,912 | +449 | 0.00% | 6,309,553 |
| 2014-02-14 | 2014-02-12 | 7.356 | 870,463 | -17,047 | 0.00% | 6,403,320 |
| 2014-02-13 | 2014-02-11 | 7.245 | 887,510 | +4,486 | 0.00% | 6,429,801 |
| 2014-02-11 | 2014-02-07 | 7.178 | 883,024 | +8,972 | 0.00% | 6,338,249 |
| 2014-02-10 | 2014-02-06 | 7.111 | 874,052 | +6,729 | 0.00% | 6,215,397 |
| 2014-02-07 | 2014-02-05 | 7.089 | 867,323 | +17,944 | 0.00% | 6,148,213 |
| 2014-02-06 | 2014-02-04 | 7.156 | 849,379 | +9,869 | 0.00% | 6,077,815 |
| 2014-02-05 | 2014-01-30 | 7.334 | 839,510 | -3,140 | 0.00% | 6,156,908 |
| 2014-02-04 | 2014-01-28 | 7.245 | 842,650 | +13,906 | 0.00% | 6,104,801 |
| 2014-01-29 | 2014-01-27 | 7.245 | 828,744 | +18,841 | 0.00% | 6,004,055 |
| 2014-01-28 | 2014-01-24 | 7.379 | 809,903 | +17,944 | 0.00% | 5,975,881 |
| 2014-01-27 | 2014-01-23 | 7.445 | 791,959 | +8,972 | 0.00% | 5,896,443 |
| 2014-01-21 | 2014-01-17 | 7.557 | 782,987 | +13,458 | 0.00% | 5,916,913 |
| 2014-01-20 | 2014-01-16 | 7.624 | 769,529 | +4,486 | 0.00% | 5,866,675 |
| 2014-01-14 | 2014-01-10 | 7.713 | 765,043 | +1,346 | 0.00% | 5,900,691 |
| 2014-01-10 | 2014-01-08 | 7.735 | 763,697 | -4,486 | 0.00% | 5,907,333 |
| 2014-01-09 | 2014-01-07 | 7.646 | 768,183 | +13,458 | 0.00% | 5,873,537 |
| 2014-01-03 | 2013-12-31 | 7.958 | 754,725 | +449 | 0.00% | 6,006,174 |
| 2013-12-27 | 2013-12-20 | 7.802 | 754,276 | -4,486 | 0.00% | 5,884,902 |
| 2013-12-23 | 2013-12-19 | 7.847 | 758,762 | +4,486 | 0.00% | 5,953,730 |
| 2013-12-17 | 2013-12-13 | 8.070 | 754,276 | +4,486 | 0.00% | 6,086,670 |
| 2013-12-16 | 2013-12-12 | 8.003 | 749,790 | +8,972 | 0.00% | 6,000,328 |
| 2013-12-12 | 2013-12-10 | 8.270 | 740,818 | +2,243 | 0.00% | 6,126,696 |
| 2013-12-11 | 2013-12-09 | 8.292 | 738,575 | +4,486 | 0.00% | 6,124,610 |
| 2013-12-09 | 2013-12-05 | 8.226 | 734,089 | +2,243 | 0.00% | 6,038,318 |
| 2013-12-06 | 2013-12-04 | 8.226 | 731,846 | +8,972 | 0.00% | 6,019,868 |
| 2013-12-05 | 2013-12-03 | 8.292 | 722,874 | +134,580 | 0.00% | 5,994,410 |
| 2013-12-04 | 2013-12-02 | 8.404 | 588,294 | -4,486 | 0.00% | 4,943,980 |
| 2013-11-29 | 2013-11-27 | 8.337 | 592,780 | -4,486 | 0.00% | 4,942,038 |
| 2013-11-26 | 2013-11-22 | 8.315 | 597,266 | -2,243 | 0.00% | 4,966,124 |
| 2013-11-25 | 2013-11-21 | 8.226 | 599,509 | -20,187 | 0.00% | 4,931,318 |
| 2013-11-22 | 2013-11-20 | 8.292 | 619,696 | -11,215 | 0.00% | 5,138,810 |
| 2013-11-21 | 2013-11-19 | 8.248 | 630,911 | -24,897 | 0.00% | 5,203,682 |
| 2013-11-20 | 2013-11-18 | 8.292 | 655,808 | -43,560 | 0.00% | 5,438,268 |
| 2013-11-14 | 2013-11-12 | 7.980 | 699,368 | -8,972 | 0.00% | 5,581,227 |
| 2013-11-13 | 2013-11-11 | 8.047 | 708,340 | +13,458 | 0.00% | 5,700,197 |
| 2013-11-11 | 2013-11-07 | 7.914 | 694,882 | +13,458 | 0.00% | 5,498,957 |
| 2013-11-08 | 2013-11-06 | 8.003 | 681,424 | -13,458 | 0.00% | 5,453,217 |
| 2013-11-07 | 2013-11-05 | 8.047 | 694,882 | +13,458 | 0.00% | 5,591,897 |
| 2013-11-05 | 2013-11-01 | 8.070 | 681,424 | +8,972 | 0.00% | 5,498,787 |
| 2013-11-04 | 2013-10-31 | 8.092 | 672,452 | +4,486 | 0.00% | 5,441,377 |
| 2013-10-30 | 2013-10-28 | 7.713 | 667,966 | -31,402 | 0.00% | 5,151,947 |
| 2013-10-29 | 2013-10-25 | 7.691 | 699,368 | +13,458 | 0.00% | 5,378,557 |
| 2013-10-25 | 2013-10-23 | 7.869 | 685,910 | +449 | 0.00% | 5,397,377 |
| 2013-10-23 | 2013-10-21 | 8.047 | 685,461 | -9,869 | 0.00% | 5,516,084 |
| 2013-10-18 | 2013-10-16 | 8.070 | 695,330 | +31,447 | 0.00% | 5,611,003 |
| 2013-10-07 | 2013-10-03 | 8.025 | 663,883 | -1,795 | 0.00% | 5,327,641 |
| 2013-10-04 | 2013-10-02 | 7.891 | 665,678 | -16,149 | 0.00% | 5,253,012 |
| 2013-09-27 | 2013-09-25 | 8.047 | 681,827 | -4,486 | 0.00% | 5,486,840 |
| 2013-09-25 | 2013-09-23 | 8.114 | 686,313 | -8,972 | 0.00% | 5,568,837 |
| 2013-09-24 | 2013-09-19 | 8.136 | 695,285 | -2,692 | 0.00% | 5,657,136 |
| 2013-09-23 | 2013-09-18 | 8.025 | 697,977 | -13,458 | 0.00% | 5,601,245 |
| 2013-09-19 | 2013-09-17 | 8.025 | 711,435 | -8,972 | 0.00% | 5,709,245 |
| 2013-09-17 | 2013-09-13 | 7.869 | 720,407 | +8,972 | 0.00% | 5,668,832 |
| 2013-09-12 | 2013-09-10 | 7.936 | 711,435 | -4,486 | 0.00% | 5,645,809 |
| 2013-09-11 | 2013-09-09 | 7.802 | 715,921 | -6,729 | 0.00% | 5,585,655 |
| 2013-09-10 | 2013-09-06 | 7.691 | 722,650 | -4,531 | 0.00% | 5,557,610 |
| 2013-09-09 | 2013-09-05 | 7.691 | 727,181 | +4,486 | 0.00% | 5,592,456 |
| 2013-09-06 | 2013-09-04 | 7.601 | 722,695 | -4,486 | 0.00% | 5,493,516 |
| 2013-09-04 | 2013-09-02 | 7.445 | 727,181 | -2,691 | 0.00% | 5,414,145 |
| 2013-08-26 | 2013-08-22 | 7.423 | 729,872 | -898 | 0.00% | 5,417,911 |
| 2013-08-23 | 2013-08-21 | 7.289 | 730,770 | +898 | 0.00% | 5,326,837 |
| 2013-08-21 | 2013-08-19 | 7.535 | 729,872 | -2,243 | 0.00% | 5,499,261 |
| 2013-08-20 | 2013-08-16 | 7.490 | 732,115 | -4,486 | 0.00% | 5,483,521 |
| 2013-08-19 | 2013-08-15 | 7.445 | 736,601 | +2,243 | 0.00% | 5,484,281 |
| 2013-08-16 | 2013-08-13 | 7.445 | 734,358 | -11,664 | 0.00% | 5,467,581 |
| 2013-08-15 | 2013-08-12 | 7.222 | 746,022 | +8,972 | 0.00% | 5,388,124 |
| 2013-07-31 | 2013-07-29 | 7.222 | 737,050 | -4,486 | 0.00% | 5,323,324 |
| 2013-07-30 | 2013-07-26 | 7.312 | 741,536 | -4,486 | 0.00% | 5,421,844 |
| 2013-07-25 | 2013-07-23 | 7.289 | 746,022 | -13,458 | 0.00% | 5,438,014 |
| 2013-07-23 | 2013-07-19 | 7.000 | 759,480 | -897 | 0.00% | 5,316,024 |
| 2013-07-17 | 2013-07-15 | 7.066 | 760,377 | -4,486 | 0.00% | 5,373,152 |
| 2013-07-15 | 2013-07-11 | 7.178 | 764,863 | -8,972 | 0.00% | 5,490,102 |
| 2013-07-12 | 2013-07-10 | 6.955 | 773,835 | -6,729 | 0.00% | 5,382,002 |
| 2013-07-11 | 2013-07-09 | 6.821 | 780,564 | +7,178 | 0.00% | 5,324,402 |
| 2013-07-05 | 2013-07-03 | 6.732 | 773,386 | -4,486 | 0.00% | 5,206,480 |
| 2013-07-04 | 2013-07-02 | 6.933 | 777,872 | +8,523 | 0.00% | 5,392,740 |
| 2013-07-02 | 2013-06-27 | 6.977 | 769,349 | -4,486 | 0.00% | 5,367,952 |
| 2013-06-27 | 2013-06-25 | 6.754 | 773,835 | -8,075 | 0.00% | 5,226,752 |
| 2013-06-26 | 2013-06-24 | 6.665 | 781,910 | -5,832 | 0.00% | 5,211,574 |
| 2013-06-25 | 2013-06-21 | 6.844 | 787,742 | +29,608 | 0.00% | 5,390,925 |
| 2013-06-24 | 2013-06-20 | 6.866 | 758,134 | +17,944 | 0.00% | 5,205,202 |
| 2013-06-21 | 2013-06-19 | 7.066 | 740,190 | +448 | 0.00% | 5,230,502 |
| 2013-06-19 | 2013-06-17 | 7.222 | 739,742 | -1,794 | 0.00% | 5,342,767 |
| 2013-06-17 | 2013-06-13 | 7.111 | 741,536 | +4,486 | 0.00% | 5,273,074 |
| 2013-06-14 | 2013-06-11 | 7.267 | 737,050 | +3,140 | 0.00% | 5,356,184 |
| 2013-06-11 | 2013-06-07 | 7.490 | 733,910 | +20,636 | 0.00% | 5,496,965 |
| 2013-06-10 | 2013-06-06 | 8.658 | 713,274 | +5,383 | 0.00% | 6,175,662 |
| 2013-06-07 | 2013-06-05 | 8.706 | 707,891 | +51,091 | 0.00% | 6,162,639 |
| 2013-06-06 | 2013-06-04 | 8.753 | 656,800 | -12,647 | 0.00% | 5,749,020 |
| 2013-06-05 | 2013-06-03 | 8.729 | 669,447 | +6,323 | 0.00% | 5,843,840 |
| 2013-06-04 | 2013-05-31 | 8.729 | 663,124 | +2,108 | 0.00% | 5,788,644 |
| 2013-05-31 | 2013-05-29 | 8.848 | 661,016 | -7,588 | 0.00% | 5,848,643 |
| 2013-05-30 | 2013-05-28 | 8.943 | 668,604 | -928 | 0.00% | 5,979,221 |
| 2013-05-28 | 2013-05-24 | 8.682 | 669,532 | +12,647 | 0.00% | 5,812,818 |
| 2013-05-27 | 2013-05-23 | 8.682 | 656,885 | +6,745 | 0.00% | 5,703,018 |
| 2013-05-24 | 2013-05-22 | 8.872 | 650,140 | +4,216 | 0.00% | 5,767,834 |
| 2013-05-22 | 2013-05-20 | 9.061 | 645,924 | -8,431 | 0.00% | 5,853,007 |
| 2013-05-16 | 2013-05-14 | 8.848 | 654,355 | -6,324 | 0.00% | 5,789,706 |
| 2013-05-13 | 2013-05-09 | 8.990 | 660,679 | -843 | 0.00% | 5,939,693 |
| 2013-05-08 | 2013-05-06 | 8.753 | 661,522 | -63,235 | 0.00% | 5,790,352 |
| 2013-05-07 | 2013-05-03 | 8.658 | 724,757 | +42,157 | 0.00% | 6,275,084 |
| 2013-05-03 | 2013-04-30 | 8.611 | 682,600 | -4,216 | 0.00% | 5,877,697 |
| 2013-04-30 | 2013-04-26 | 8.492 | 686,816 | -8,431 | 0.00% | 5,832,540 |
| 2013-04-29 | 2013-04-25 | 8.374 | 695,247 | +6,323 | 0.00% | 5,821,677 |
| 2013-04-25 | 2013-04-23 | 8.160 | 688,924 | +8,432 | 0.00% | 5,621,653 |
| 2013-04-19 | 2013-04-17 | 8.184 | 680,492 | +8,431 | 0.00% | 5,568,990 |
| 2013-04-18 | 2013-04-16 | 8.279 | 672,061 | -12,647 | 0.00% | 5,563,760 |
| 2013-04-17 | 2013-04-15 | 8.255 | 684,708 | +12,647 | 0.00% | 5,652,218 |
| 2013-04-12 | 2013-04-10 | 8.350 | 672,061 | -4,216 | 0.00% | 5,611,586 |
| 2013-04-10 | 2013-04-08 | 8.207 | 676,277 | -4,215 | 0.00% | 5,550,537 |
| 2013-04-05 | 2013-04-02 | 8.468 | 680,492 | -2,108 | 0.00% | 5,762,694 |
| 2013-04-03 | 2013-03-28 | 8.540 | 682,600 | +843 | 0.00% | 5,829,121 |
| 2013-03-27 | 2013-03-25 | 8.445 | 681,757 | -8,431 | 0.00% | 5,757,234 |
| 2013-03-26 | 2013-03-22 | 8.326 | 690,188 | +4,215 | 0.00% | 5,746,571 |
| 2013-03-22 | 2013-03-20 | 8.421 | 685,973 | -18,970 | 0.00% | 5,776,565 |
| 2013-03-21 | 2013-03-19 | 8.231 | 704,943 | +2,108 | 0.00% | 5,802,535 |
| 2013-03-20 | 2013-03-18 | 8.279 | 702,835 | +33,725 | 0.00% | 5,818,528 |
| 2013-03-18 | 2013-03-14 | 8.516 | 669,110 | +4,215 | 0.00% | 5,698,050 |
| 2013-03-14 | 2013-03-12 | 8.682 | 664,895 | -4,215 | 0.00% | 5,772,560 |
| 2013-03-13 | 2013-03-11 | 8.729 | 669,110 | -4,638 | 0.00% | 5,840,898 |
| 2013-03-12 | 2013-03-08 | 8.801 | 673,748 | +422 | 0.00% | 5,929,331 |
| 2013-02-26 | 2013-02-22 | 8.658 | 673,326 | +10,961 | 0.00% | 5,829,785 |
| 2013-02-25 | 2013-02-21 | 8.801 | 662,365 | +1,686 | 0.00% | 5,829,155 |
| 2013-02-22 | 2013-02-20 | 9.014 | 660,679 | -4,216 | 0.00% | 5,955,365 |
| 2013-02-18 | 2013-02-14 | 9.085 | 664,895 | +4,216 | 0.00% | 6,040,684 |
| 2013-02-07 | 2013-02-05 | 8.990 | 660,679 | -14,755 | 0.00% | 5,939,693 |
| 2013-02-06 | 2013-02-04 | 9.346 | 675,434 | -112,558 | 0.00% | 6,312,675 |
| 2013-02-05 | 2013-02-01 | 9.251 | 787,992 | -4,215 | 0.00% | 7,289,885 |
| 2013-02-04 | 2013-01-31 | 9.061 | 792,207 | +84,313 | 0.00% | 7,178,543 |
| 2013-02-01 | 2013-01-30 | 9.038 | 707,894 | -11,383 | 0.00% | 6,397,753 |
| 2013-01-31 | 2013-01-29 | 8.990 | 719,277 | +16,020 | 0.00% | 6,466,506 |
| 2013-01-30 | 2013-01-28 | 8.990 | 703,257 | +843 | 0.00% | 6,322,481 |
| 2013-01-29 | 2013-01-25 | 8.919 | 702,414 | -3,372 | 0.00% | 6,264,917 |
| 2013-01-22 | 2013-01-18 | 8.943 | 705,786 | -6,745 | 0.00% | 6,311,734 |
| 2013-01-18 | 2013-01-16 | 8.706 | 712,531 | -5,059 | 0.00% | 6,203,033 |
| 2013-01-16 | 2013-01-14 | 8.777 | 717,590 | -40,892 | 0.00% | 6,298,141 |
| 2013-01-11 | 2013-01-09 | 8.516 | 758,482 | -2,108 | 0.00% | 6,459,130 |
| 2013-01-08 | 2013-01-04 | 8.587 | 760,590 | -261,371 | 0.00% | 6,531,207 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,021,961 | +250,832 | 0.00% | 8,799,849 |
| 2013-01-04 | 2013-01-02 | 8.492 | 771,129 | -33,725 | 0.00% | 6,548,538 |
| 2013-01-03 | 2012-12-31 | 8.207 | 804,854 | +22,764 | 0.00% | 6,605,832 |
| 2013-01-02 | 2012-12-27 | 8.160 | 782,090 | -2,108 | 0.00% | 6,381,892 |
| 2012-12-27 | 2012-12-20 | 8.207 | 784,198 | -5,902 | 0.00% | 6,436,298 |
| 2012-12-21 | 2012-12-19 | 8.255 | 790,100 | -8,431 | 0.00% | 6,522,222 |
| 2012-12-19 | 2012-12-17 | 8.231 | 798,531 | -4,216 | 0.00% | 6,572,878 |
| 2012-12-14 | 2012-12-12 | 8.113 | 802,747 | -6,323 | 0.00% | 6,512,370 |
| 2012-12-13 | 2012-12-11 | 7.947 | 809,070 | -2,108 | 0.00% | 6,429,322 |
| 2012-12-12 | 2012-12-10 | 7.923 | 811,178 | +2,108 | 0.00% | 6,426,832 |
| 2012-12-10 | 2012-12-06 | 7.828 | 809,070 | -4,216 | 0.00% | 6,333,362 |
| 2012-12-07 | 2012-12-05 | 7.828 | 813,286 | -10,539 | 0.00% | 6,366,365 |
| 2012-12-06 | 2012-12-04 | 7.686 | 823,825 | +8,431 | 0.00% | 6,331,612 |
| 2012-12-05 | 2012-12-03 | 7.614 | 815,394 | -2,107 | 0.00% | 6,208,788 |
| 2012-12-04 | 2012-11-30 | 7.757 | 817,501 | -17,285 | 0.00% | 6,341,184 |
| 2012-11-29 | 2012-11-27 | 7.638 | 834,786 | -421 | 0.00% | 6,376,250 |
| 2012-11-28 | 2012-11-26 | 7.662 | 835,207 | -128,578 | 0.00% | 6,399,277 |
| 2012-11-27 | 2012-11-23 | 7.662 | 963,785 | +126,470 | 0.00% | 7,384,430 |
| 2012-11-26 | 2012-11-22 | 7.543 | 837,315 | -4,216 | 0.00% | 6,316,119 |
| 2012-11-20 | 2012-11-16 | 7.448 | 841,531 | -259,263 | 0.00% | 6,268,073 |
| 2012-11-19 | 2012-11-15 | 7.377 | 1,100,794 | +252,940 | 0.00% | 8,120,836 |
| 2012-11-16 | 2012-11-14 | 7.543 | 847,854 | -463,723 | 0.00% | 6,395,618 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,311,577 | +463,723 | 0.00% | 9,613,611 |
| 2012-11-14 | 2012-11-12 | 7.472 | 847,854 | -210,783 | 0.00% | 6,335,282 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,058,637 | -2,108 | 0.00% | 7,910,281 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,060,745 | -2,108 | 0.00% | 7,976,356 |
| 2012-11-08 | 2012-11-06 | 7.662 | 1,062,853 | -422 | 0.00% | 8,143,480 |
| 2012-11-07 | 2012-11-05 | 7.638 | 1,063,275 | +210,784 | 0.00% | 8,121,491 |
| 2012-11-06 | 2012-11-02 | 7.709 | 852,491 | -408,920 | 0.00% | 6,572,150 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,261,411 | +379,410 | 0.00% | 9,604,968 |
| 2012-10-30 | 2012-10-26 | 7.448 | 882,001 | -25,294 | 0.00% | 6,569,511 |
| 2012-10-29 | 2012-10-25 | 7.472 | 907,295 | -124,784 | 0.00% | 6,779,433 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,032,079 | +129,000 | 0.00% | 7,638,390 |
| 2012-10-25 | 2012-10-22 | 7.472 | 903,079 | -4,216 | 0.00% | 6,747,930 |
| 2012-10-22 | 2012-10-18 | 7.354 | 907,295 | -6,745 | 0.00% | 6,671,823 |
| 2012-10-18 | 2012-10-16 | 7.282 | 914,040 | -23,186 | 0.00% | 6,656,376 |
| 2012-10-17 | 2012-10-15 | 7.306 | 937,226 | -127,735 | 0.00% | 6,847,457 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,064,961 | -69,558 | 0.00% | 7,755,439 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,134,519 | +176,636 | 0.00% | 8,181,250 |
| 2012-10-10 | 2012-10-08 | 6.879 | 957,883 | +6,324 | 0.00% | 6,589,383 |
| 2012-10-09 | 2012-10-05 | 6.998 | 951,559 | +1,686 | 0.00% | 6,658,740 |
| 2012-09-28 | 2012-09-26 | 6.855 | 949,873 | +4,215 | 0.00% | 6,511,749 |
| 2012-09-27 | 2012-09-25 | 6.927 | 945,658 | -126,469 | 0.00% | 6,550,150 |
| 2012-09-26 | 2012-09-24 | 6.950 | 1,072,127 | +126,469 | 0.00% | 7,451,576 |
| 2012-09-25 | 2012-09-21 | 7.021 | 945,658 | -425,781 | 0.00% | 6,639,878 |
| 2012-09-24 | 2012-09-20 | 6.998 | 1,371,439 | +421,566 | 0.00% | 9,596,940 |
| 2012-09-20 | 2012-09-18 | 6.927 | 949,873 | +4,215 | 0.00% | 6,579,345 |
| 2012-09-19 | 2012-09-17 | 6.950 | 945,658 | -2,107 | 0.00% | 6,572,582 |
| 2012-09-18 | 2012-09-14 | 6.998 | 947,765 | -8,432 | 0.00% | 6,632,190 |
| 2012-09-11 | 2012-09-07 | 6.808 | 956,197 | -50,588 | 0.00% | 6,509,739 |
| 2012-09-10 | 2012-09-06 | 6.547 | 1,006,785 | -2,107 | 0.00% | 6,591,437 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,008,892 | +42,578 | 0.00% | 6,605,232 |
| 2012-09-06 | 2012-09-04 | 6.642 | 966,314 | +42,156 | 0.00% | 6,418,161 |
| 2012-09-05 | 2012-09-03 | 6.713 | 924,158 | +4,216 | 0.00% | 6,203,931 |
| 2012-09-04 | 2012-08-31 | 6.689 | 919,942 | +4,216 | 0.00% | 6,153,807 |
| 2012-09-03 | 2012-08-30 | 6.761 | 915,726 | +6,323 | 0.00% | 6,190,770 |
| 2012-08-28 | 2012-08-24 | 6.998 | 909,403 | -8,431 | 0.00% | 6,363,744 |
| 2012-08-24 | 2012-08-22 | 6.998 | 917,834 | -126,470 | 0.00% | 6,422,742 |
| 2012-08-23 | 2012-08-21 | 7.093 | 1,044,304 | +126,470 | 0.00% | 7,406,831 |
| 2012-08-20 | 2012-08-16 | 7.045 | 917,834 | -3,373 | 0.00% | 6,466,286 |
| 2012-08-17 | 2012-08-15 | 7.116 | 921,207 | -215,420 | 0.00% | 6,555,605 |
| 2012-08-16 | 2012-08-14 | 7.164 | 1,136,627 | +206,989 | 0.00% | 8,142,527 |
| 2012-08-15 | 2012-08-13 | 7.093 | 929,638 | -4,216 | 0.00% | 6,593,551 |
| 2012-08-14 | 2012-08-10 | 7.093 | 933,854 | -4,215 | 0.00% | 6,623,453 |
| 2012-08-13 | 2012-08-09 | 7.116 | 938,069 | -4,638 | 0.00% | 6,675,600 |
| 2012-08-10 | 2012-08-08 | 7.045 | 942,707 | -4,215 | 0.00% | 6,641,520 |
| 2012-08-09 | 2012-08-07 | 7.069 | 946,922 | -4,216 | 0.00% | 6,693,677 |
| 2012-08-08 | 2012-08-06 | 7.093 | 951,138 | -464 | 0.00% | 6,746,042 |
| 2012-08-06 | 2012-08-02 | 6.998 | 951,602 | -84,313 | 0.00% | 6,659,040 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,035,915 | +75,882 | 0.00% | 7,298,185 |
| 2012-08-02 | 2012-07-31 | 7.045 | 960,033 | -14,755 | 0.00% | 6,763,584 |
| 2012-08-01 | 2012-07-30 | 6.927 | 974,788 | -7,166 | 0.00% | 6,751,920 |
| 2012-07-31 | 2012-07-27 | 6.903 | 981,954 | -9,696 | 0.00% | 6,778,263 |
| 2012-07-30 | 2012-07-26 | 6.761 | 991,650 | -83,471 | 0.00% | 6,704,055 |
| 2012-07-27 | 2012-07-25 | 6.713 | 1,075,121 | +84,314 | 0.00% | 7,217,355 |
| 2012-07-25 | 2012-07-23 | 6.666 | 990,807 | +5,902 | 0.00% | 6,604,344 |
| 2012-07-23 | 2012-07-19 | 6.808 | 984,905 | -48,059 | 0.00% | 6,705,181 |
| 2012-07-19 | 2012-07-17 | 6.666 | 1,032,964 | -4,637 | 0.00% | 6,885,346 |
| 2012-07-18 | 2012-07-16 | 6.594 | 1,037,601 | +46,372 | 0.00% | 6,842,416 |
| 2012-07-17 | 2012-07-13 | 6.618 | 991,229 | +4,216 | 0.00% | 6,560,131 |
| 2012-07-16 | 2012-07-12 | 6.571 | 987,013 | +13,068 | 0.00% | 6,485,402 |
| 2012-07-13 | 2012-07-11 | 6.713 | 973,945 | +6,324 | 0.00% | 6,538,154 |
| 2012-07-12 | 2012-07-10 | 6.808 | 967,621 | +2,529 | 0.00% | 6,587,513 |
| 2012-07-11 | 2012-07-09 | 6.761 | 965,092 | +9,696 | 0.00% | 6,524,509 |
| 2012-07-10 | 2012-07-06 | 6.832 | 955,396 | +13,069 | 0.00% | 6,526,949 |
| 2012-07-05 | 2012-07-03 | 7.021 | 942,327 | -10,118 | 0.00% | 6,616,490 |
| 2012-07-04 | 2012-06-29 | 6.974 | 952,445 | -31,617 | 0.00% | 6,642,347 |
| 2012-06-29 | 2012-06-27 | 6.855 | 984,062 | -10,118 | 0.00% | 6,746,128 |
| 2012-06-27 | 2012-06-25 | 6.808 | 994,180 | +14,333 | 0.00% | 6,768,325 |
| 2012-06-26 | 2012-06-22 | 6.879 | 979,847 | +1,687 | 0.00% | 6,740,476 |
| 2012-06-25 | 2012-06-21 | 6.903 | 978,160 | -8,432 | 0.00% | 6,752,074 |
| 2012-06-21 | 2012-06-19 | 6.903 | 986,592 | -8,431 | 0.00% | 6,810,278 |
| 2012-06-20 | 2012-06-18 | 6.879 | 995,023 | -54,382 | 0.00% | 6,844,873 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,049,405 | -21,078 | 0.00% | 7,144,294 |
| 2012-06-15 | 2012-06-13 | 6.642 | 1,070,483 | -90,637 | 0.00% | 7,110,041 |
| 2012-06-14 | 2012-06-12 | 6.642 | 1,161,120 | +126,470 | 0.00% | 7,712,043 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,034,650 | -41,735 | 0.00% | 6,872,042 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,076,385 | +7,166 | 0.00% | 7,047,109 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,069,219 | -18,549 | 0.00% | 7,228,461 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,087,768 | +2,108 | 0.00% | 7,302,255 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,085,660 | +21,079 | 0.00% | 8,195,933 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,064,581 | +75,637 | 0.00% | 7,928,925 |
| 2012-06-05 | 2012-06-01 | 7.549 | 988,944 | -163,028 | 0.00% | 7,465,798 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,151,972 | +61,975 | 0.00% | 8,725,723 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,089,997 | +67,106 | 0.00% | 8,118,222 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,022,891 | -3,553 | 0.00% | 7,670,247 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,026,444 | -51,316 | 0.00% | 7,618,881 |
| 2012-05-29 | 2012-05-25 | 7.245 | 1,077,760 | -35,527 | 0.00% | 7,808,658 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,113,287 | +79,343 | 0.00% | 8,009,654 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,033,944 | +7,105 | 0.00% | 7,412,620 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,026,839 | -84,869 | 0.00% | 7,491,748 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,111,708 | +47,369 | 0.00% | 8,026,457 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,064,339 | +11,842 | 0.00% | 7,657,493 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,052,497 | -39,474 | 0.00% | 7,678,947 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,091,971 | +90,790 | 0.00% | 7,994,609 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,001,181 | +52,501 | 0.00% | 7,558,179 |
| 2012-05-16 | 2012-05-14 | 7.524 | 948,680 | -11,842 | 0.00% | 7,137,802 |
| 2012-05-15 | 2012-05-11 | 7.600 | 960,522 | -67,106 | 0.00% | 7,299,899 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,027,628 | +94,343 | 0.00% | 7,887,999 |
| 2012-05-11 | 2012-05-09 | 7.651 | 933,285 | +15,789 | 0.00% | 7,140,186 |
| 2012-05-10 | 2012-05-08 | 7.727 | 917,496 | -28,421 | 0.00% | 7,089,120 |
| 2012-05-09 | 2012-05-07 | 7.777 | 945,917 | +80,527 | 0.00% | 7,356,643 |
| 2012-05-08 | 2012-05-04 | 7.955 | 865,390 | +59,211 | 0.00% | 6,883,825 |
| 2012-05-07 | 2012-05-03 | 8.005 | 806,179 | +21,711 | 0.00% | 6,453,672 |
| 2012-05-04 | 2012-05-02 | 8.259 | 784,468 | -5,921 | 0.00% | 6,478,599 |
| 2012-05-03 | 2012-04-30 | 8.233 | 790,389 | -7,895 | 0.00% | 6,507,476 |
| 2012-05-02 | 2012-04-27 | 8.081 | 798,284 | +5,921 | 0.00% | 6,451,139 |
| 2012-04-26 | 2012-04-24 | 8.157 | 792,363 | +1,974 | 0.00% | 6,463,509 |
| 2012-04-23 | 2012-04-19 | 8.309 | 790,389 | -19,737 | 0.00% | 6,567,545 |
| 2012-04-19 | 2012-04-17 | 8.208 | 810,126 | +4,737 | 0.00% | 6,649,452 |
| 2012-04-18 | 2012-04-16 | 8.183 | 805,389 | -4,343 | 0.00% | 6,590,168 |
| 2012-04-17 | 2012-04-13 | 8.284 | 809,732 | -15,789 | 0.00% | 6,707,757 |
| 2012-04-16 | 2012-04-12 | 8.056 | 825,521 | -399,478 | 0.00% | 6,650,335 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,224,999 | +402,636 | 0.00% | 9,682,302 |
| 2012-04-12 | 2012-04-10 | 7.929 | 822,363 | +7,894 | 0.00% | 6,520,730 |
| 2012-04-11 | 2012-04-05 | 7.980 | 814,469 | +4,737 | 0.00% | 6,499,402 |
| 2012-04-05 | 2012-04-02 | 7.955 | 809,732 | -3,552 | 0.00% | 6,441,088 |
| 2012-04-03 | 2012-03-30 | 7.929 | 813,284 | -36,316 | 0.00% | 6,448,740 |
| 2012-04-02 | 2012-03-29 | 7.803 | 849,600 | +47,368 | 0.00% | 6,629,084 |
| 2012-03-30 | 2012-03-28 | 7.955 | 802,232 | -54,868 | 0.00% | 6,381,429 |
| 2012-03-29 | 2012-03-27 | 8.031 | 857,100 | -11,843 | 0.00% | 6,883,020 |
| 2012-03-28 | 2012-03-26 | 7.853 | 868,943 | +29,606 | 0.00% | 6,824,035 |
| 2012-03-27 | 2012-03-23 | 8.005 | 839,337 | +3,947 | 0.00% | 6,719,110 |
| 2012-03-26 | 2012-03-22 | 8.107 | 835,390 | +7,895 | 0.00% | 6,772,165 |
| 2012-03-23 | 2012-03-21 | 8.132 | 827,495 | +23,684 | 0.00% | 6,729,127 |
| 2012-03-22 | 2012-03-20 | 8.183 | 803,811 | +11,843 | 0.00% | 6,577,256 |
| 2012-03-21 | 2012-03-19 | 8.233 | 791,968 | -23,685 | 0.00% | 6,520,476 |
| 2012-03-20 | 2012-03-16 | 8.385 | 815,653 | -78,948 | 0.00% | 6,839,459 |
| 2012-03-19 | 2012-03-15 | 8.411 | 894,601 | +78,948 | 0.00% | 7,524,121 |
| 2012-03-16 | 2012-03-14 | 8.487 | 815,653 | +9,474 | 0.00% | 6,922,111 |
| 2012-03-12 | 2012-03-08 | 8.233 | 806,179 | -11,842 | 0.00% | 6,637,479 |
| 2012-03-09 | 2012-03-07 | 8.081 | 818,021 | +7,895 | 0.00% | 6,610,639 |
| 2012-03-08 | 2012-03-06 | 8.183 | 810,126 | +7,894 | 0.00% | 6,628,929 |
| 2012-03-06 | 2012-03-02 | 8.512 | 802,232 | -15,789 | 0.00% | 6,828,535 |
| 2012-03-05 | 2012-03-01 | 8.411 | 818,021 | +19,737 | 0.00% | 6,880,038 |
| 2012-03-01 | 2012-02-28 | 8.512 | 798,284 | -3,949 | 0.00% | 6,794,930 |
| 2012-02-24 | 2012-02-22 | 8.588 | 802,233 | +7,895 | 0.00% | 6,889,513 |
| 2012-02-23 | 2012-02-21 | 8.563 | 794,338 | -39,474 | 0.00% | 6,801,588 |
| 2012-02-22 | 2012-02-20 | 8.487 | 833,812 | +39,474 | 0.00% | 7,076,219 |
| 2012-02-14 | 2012-02-10 | 8.284 | 794,338 | -4,342 | 0.00% | 6,580,235 |
| 2012-02-10 | 2012-02-08 | 8.537 | 798,680 | +3,947 | 0.00% | 6,818,534 |
| 2012-02-09 | 2012-02-07 | 8.487 | 794,733 | +7,105 | 0.00% | 6,744,571 |
| 2012-02-08 | 2012-02-06 | 8.588 | 787,628 | -4,895 | 0.00% | 6,764,086 |
| 2012-02-07 | 2012-02-03 | 8.588 | 792,523 | -11,052 | 0.00% | 6,806,124 |
| 2012-02-06 | 2012-02-02 | 8.588 | 803,575 | -13,816 | 0.00% | 6,901,038 |
| 2012-02-03 | 2012-02-01 | 8.385 | 817,391 | -789,481 | 0.00% | 6,854,032 |
| 2012-02-02 | 2012-01-31 | 8.436 | 1,606,872 | +785,533 | 0.00% | 13,555,446 |
| 2012-02-01 | 2012-01-30 | 8.309 | 821,339 | -7,894 | 0.00% | 6,824,716 |
| 2012-01-31 | 2012-01-27 | 8.537 | 829,233 | +1,973 | 0.00% | 7,079,373 |
| 2012-01-26 | 2012-01-19 | 8.360 | 827,260 | -487,504 | 0.00% | 6,915,829 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,314,764 | +63,158 | 0.00% | 10,924,711 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,251,606 | +386,846 | 0.00% | 10,431,622 |
| 2012-01-18 | 2012-01-16 | 8.005 | 864,760 | -75,001 | 0.00% | 6,922,628 |
| 2012-01-17 | 2012-01-13 | 8.031 | 939,761 | +70,264 | 0.00% | 7,546,837 |
| 2012-01-16 | 2012-01-12 | 7.803 | 869,497 | -3,553 | 0.00% | 6,784,332 |
| 2012-01-13 | 2012-01-11 | 7.701 | 873,050 | -404,609 | 0.00% | 6,723,586 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,277,659 | -23,684 | 0.00% | 9,677,751 |
| 2012-01-11 | 2012-01-09 | 7.473 | 1,301,343 | +347,372 | 0.00% | 9,725,279 |
| 2012-01-10 | 2012-01-06 | 7.245 | 953,971 | +13,816 | 0.00% | 6,911,774 |
| 2012-01-09 | 2012-01-05 | 7.397 | 940,155 | -9,869 | 0.00% | 6,954,575 |
| 2012-01-06 | 2012-01-04 | 7.347 | 950,024 | -789 | 0.00% | 6,979,445 |
| 2012-01-05 | 2012-01-03 | 7.423 | 950,813 | -7,106 | 0.00% | 7,057,502 |
| 2012-01-04 | 2011-12-30 | 7.245 | 957,919 | -13,816 | 0.00% | 6,940,378 |
| 2012-01-03 | 2011-12-29 | 7.245 | 971,735 | +7,895 | 0.00% | 7,040,478 |
| 2011-12-29 | 2011-12-23 | 7.397 | 963,840 | +7,895 | 0.00% | 7,129,779 |
| 2011-12-23 | 2011-12-21 | 7.271 | 955,945 | -19,737 | 0.00% | 6,950,293 |
| 2011-12-20 | 2011-12-16 | 7.245 | 975,682 | -163,817 | 0.00% | 7,069,075 |
| 2011-12-19 | 2011-12-15 | 6.992 | 1,139,499 | +94,737 | 0.00% | 7,967,303 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,044,762 | +63,159 | 0.00% | 7,437,243 |
| 2011-12-14 | 2011-12-12 | 7.169 | 981,603 | -19,737 | 0.00% | 7,037,374 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,001,340 | -3,948 | 0.00% | 7,102,772 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,005,288 | -3,947 | 0.00% | 7,334,513 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,009,235 | -10,658 | 0.00% | 7,312,176 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,019,893 | -3,947 | 0.00% | 7,131,025 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,023,840 | -15,790 | 0.00% | 7,288,308 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,039,630 | -7,895 | 0.00% | 7,321,699 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,047,525 | -31,184 | 0.00% | 7,058,856 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,078,709 | -8,290 | 0.00% | 6,695,125 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,086,999 | +5,921 | 0.00% | 6,498,744 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,081,078 | +3,948 | 0.00% | 6,545,506 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,077,130 | +8,289 | 0.00% | 6,494,315 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,068,841 | +23,685 | 0.00% | 6,633,878 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,045,156 | +3,947 | 0.00% | 6,619,260 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,041,209 | +13,421 | 0.00% | 6,752,525 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,027,788 | +27,632 | 0.00% | 6,873,782 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,000,156 | -34,342 | 0.00% | 6,866,340 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,034,498 | -3,948 | 0.00% | 7,233,143 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,038,446 | +3,948 | 0.00% | 7,102,905 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,034,498 | -165,791 | 0.00% | 7,023,486 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,200,289 | +197,370 | 0.00% | 8,666,006 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,002,919 | -11,842 | 0.00% | 7,012,344 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,014,761 | +19,737 | 0.00% | 6,940,901 |
| 2011-11-03 | 2011-11-01 | 6.967 | 995,024 | +19,302 | 0.00% | 6,931,936 |
| 2011-11-02 | 2011-10-31 | 7.144 | 975,722 | -6,315 | 0.00% | 6,970,493 |
| 2011-11-01 | 2011-10-28 | 7.220 | 982,037 | +9,473 | 0.00% | 7,090,241 |
| 2011-10-31 | 2011-10-27 | 7.245 | 972,564 | -517,504 | 0.00% | 7,046,485 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,490,068 | +493,425 | 0.00% | 10,758,191 |
| 2011-10-27 | 2011-10-25 | 7.144 | 996,643 | -7,895 | 0.00% | 7,119,951 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,004,538 | +3,158 | 0.00% | 7,150,905 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,001,380 | -276,318 | 0.00% | 6,621,063 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,277,698 | +276,318 | 0.00% | 8,868,845 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,001,380 | -11,842 | 0.00% | 6,798,639 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,013,222 | +3,947 | 0.00% | 7,084,382 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,009,275 | +5,922 | 0.00% | 6,775,536 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,003,353 | -118,423 | 0.00% | 5,871,567 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,121,776 | +80,922 | 0.00% | 6,280,391 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,040,854 | -817,113 | 0.00% | 6,038,285 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,857,967 | +836,850 | 0.01% | 11,531,674 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,021,117 | +19,738 | 0.00% | 6,648,091 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,001,379 | -26,448 | 0.00% | 6,722,528 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,027,827 | +23,684 | 0.00% | 6,509,510 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,004,143 | -196,580 | 0.00% | 6,461,265 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,200,723 | +201,317 | 0.00% | 7,969,525 |
| 2011-09-23 | 2011-09-21 | 7.093 | 999,406 | -600,005 | 0.00% | 7,089,054 |
| 2011-09-22 | 2011-09-20 | 7.195 | 1,599,411 | +201,317 | 0.00% | 11,507,122 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,398,094 | +397,109 | 0.00% | 9,987,891 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,000,985 | -242,370 | 0.00% | 7,404,551 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,243,355 | -560,532 | 0.00% | 9,102,932 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,803,887 | -221,054 | 0.01% | 13,252,433 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,024,941 | +28,578 | 0.01% | 14,876,428 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,996,363 | +1,030,273 | 0.01% | 15,222,792 |
| 2011-09-09 | 2011-09-07 | 7.727 | 966,090 | -1,113,168 | 0.00% | 7,464,586 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,079,258 | +1,018,825 | 0.01% | 15,854,888 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,060,433 | +118,422 | 0.00% | 8,300,992 |
| 2011-09-05 | 2011-09-01 | 8.005 | 942,011 | -3,947 | 0.00% | 7,541,042 |
| 2011-09-02 | 2011-08-31 | 8.157 | 945,958 | -7,895 | 0.00% | 7,716,423 |
| 2011-09-01 | 2011-08-30 | 8.031 | 953,853 | -789 | 0.00% | 7,660,004 |
| 2011-08-31 | 2011-08-29 | 7.853 | 954,642 | -7,895 | 0.00% | 7,497,052 |
| 2011-08-30 | 2011-08-26 | 7.651 | 962,537 | -41,448 | 0.00% | 7,363,981 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,003,985 | +39,474 | 0.00% | 7,706,517 |
| 2011-08-26 | 2011-08-24 | 7.625 | 964,511 | -471,715 | 0.00% | 7,354,649 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,436,226 | +479,610 | 0.00% | 11,206,288 |
| 2011-08-24 | 2011-08-22 | 7.701 | 956,616 | -1,974 | 0.00% | 7,367,150 |
| 2011-08-23 | 2011-08-19 | 7.651 | 958,590 | +9,869 | 0.00% | 7,333,784 |
| 2011-08-22 | 2011-08-18 | 7.929 | 948,721 | +4,342 | 0.00% | 7,522,655 |
| 2011-08-19 | 2011-08-17 | 7.980 | 944,379 | -1,974 | 0.00% | 7,536,074 |
| 2011-08-18 | 2011-08-16 | 7.980 | 946,353 | +2,763 | 0.00% | 7,551,827 |
| 2011-08-17 | 2011-08-15 | 7.955 | 943,590 | -121,580 | 0.00% | 7,505,874 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,065,170 | +134,212 | 0.00% | 8,149,185 |
| 2011-08-15 | 2011-08-11 | 7.727 | 930,958 | -18,158 | 0.00% | 7,193,135 |
| 2011-08-11 | 2011-08-09 | 7.549 | 949,116 | +2,763 | 0.00% | 7,165,126 |
| 2011-08-10 | 2011-08-08 | 8.132 | 946,353 | +3,948 | 0.00% | 7,695,671 |
| 2011-08-09 | 2011-08-05 | 8.436 | 942,405 | +60,790 | 0.00% | 7,950,055 |
| 2011-08-08 | 2011-08-04 | 8.740 | 881,615 | -1,579 | 0.00% | 7,705,243 |
| 2011-08-05 | 2011-08-03 | 8.816 | 883,194 | +69,079 | 0.00% | 7,786,166 |
| 2011-08-04 | 2011-08-02 | 9.019 | 814,115 | +3,948 | 0.00% | 7,342,163 |
| 2011-08-03 | 2011-08-01 | 9.196 | 810,167 | -16,580 | 0.00% | 7,450,226 |
| 2011-08-01 | 2011-07-28 | 9.221 | 826,747 | +11,843 | 0.00% | 7,623,639 |
| 2011-07-29 | 2011-07-27 | 9.272 | 814,904 | +1 | 0.00% | 7,555,720 |
| 2011-07-28 | 2011-07-26 | 9.221 | 814,903 | +395 | 0.00% | 7,514,422 |
| 2011-07-27 | 2011-07-25 | 8.943 | 814,508 | +3,947 | 0.00% | 7,283,806 |
| 2011-07-25 | 2011-07-21 | 8.892 | 810,561 | +10,264 | 0.00% | 7,207,441 |
| 2011-07-21 | 2011-07-19 | 8.943 | 800,297 | +22,105 | 0.00% | 7,156,723 |
| 2011-07-20 | 2011-07-18 | 8.917 | 778,192 | -7,895 | 0.00% | 6,939,333 |
| 2011-07-19 | 2011-07-15 | 8.917 | 786,087 | +27,632 | 0.00% | 7,009,735 |
| 2011-07-15 | 2011-07-13 | 9.095 | 758,455 | +3,948 | 0.00% | 6,897,831 |
| 2011-07-14 | 2011-07-12 | 8.892 | 754,507 | +52,105 | 0.00% | 6,709,014 |
| 2011-07-13 | 2011-07-11 | 9.196 | 702,402 | +39,869 | 0.00% | 6,459,229 |
| 2011-07-12 | 2011-07-08 | 9.449 | 662,533 | +3,948 | 0.00% | 6,260,437 |
| 2011-07-11 | 2011-07-07 | 9.424 | 658,585 | +4,382 | 0.00% | 6,206,447 |
| 2011-07-08 | 2011-07-06 | 9.424 | 654,203 | +37,105 | 0.00% | 6,165,152 |
| 2011-07-06 | 2011-07-04 | 9.804 | 617,098 | +7,895 | 0.00% | 6,049,972 |
| 2011-07-04 | 2011-06-29 | 9.525 | 609,203 | +3,947 | 0.00% | 5,802,808 |
| 2011-06-30 | 2011-06-28 | 9.677 | 605,256 | +1,974 | 0.00% | 5,857,210 |
| 2011-06-29 | 2011-06-27 | 9.703 | 603,282 | -1,974 | 0.00% | 5,853,390 |
| 2011-06-28 | 2011-06-24 | 9.753 | 605,256 | -5,526 | 0.00% | 5,903,209 |
| 2011-06-27 | 2011-06-23 | 9.475 | 610,782 | +1,184 | 0.00% | 5,786,902 |
| 2011-06-23 | 2011-06-21 | 9.551 | 609,598 | +26,843 | 0.00% | 5,822,013 |
| 2011-06-22 | 2011-06-20 | 9.627 | 582,755 | -3,948 | 0.00% | 5,609,936 |
| 2011-06-21 | 2011-06-17 | 9.677 | 586,703 | +13,027 | 0.00% | 5,677,668 |
| 2011-06-20 | 2011-06-16 | 9.703 | 573,676 | +7,894 | 0.00% | 5,566,135 |
| 2011-06-17 | 2011-06-15 | 9.855 | 565,782 | +7,895 | 0.00% | 5,575,541 |
| 2011-06-16 | 2011-06-14 | 9.981 | 557,887 | +3,948 | 0.00% | 5,568,404 |
| 2011-06-14 | 2011-06-10 | 9.905 | 553,939 | +13,816 | 0.00% | 5,486,899 |
| 2011-06-13 | 2011-06-09 | 9.956 | 540,123 | +29,210 | 0.00% | 5,377,415 |
| 2011-06-10 | 2011-06-08 | 10.083 | 510,913 | +8,290 | 0.00% | 5,151,318 |
| 2011-06-09 | 2011-06-07 | 10.260 | 502,623 | -3,553 | 0.00% | 5,156,864 |
| 2011-06-08 | 2011-06-03 | 10.235 | 506,176 | +11,842 | 0.00% | 5,180,494 |
| 2011-06-07 | 2011-06-02 | 10.361 | 494,334 | +7,895 | 0.00% | 5,121,912 |
| 2011-06-03 | 2011-06-01 | 11.381 | 486,439 | +3,948 | 0.00% | 5,536,283 |
| 2011-06-02 | 2011-05-31 | 11.381 | 482,491 | +7,875 | 0.00% | 5,491,349 |
| 2011-05-27 | 2011-05-25 | 11.064 | 474,616 | +4,166 | 0.00% | 5,251,326 |
| 2011-05-26 | 2011-05-24 | 11.064 | 470,450 | +2,272 | 0.00% | 5,205,232 |
| 2011-05-25 | 2011-05-23 | 11.038 | 468,178 | +17,041 | 0.00% | 5,167,731 |
| 2011-05-24 | 2011-05-20 | 11.276 | 451,137 | +757 | 0.00% | 5,086,850 |
| 2011-05-23 | 2011-05-19 | 11.223 | 450,380 | -833 | 0.00% | 5,054,528 |
| 2011-05-20 | 2011-05-18 | 11.170 | 451,213 | +833 | 0.00% | 5,040,047 |
| 2011-05-19 | 2011-05-17 | 11.091 | 450,380 | -37,869 | 0.00% | 4,995,063 |
| 2011-05-18 | 2011-05-16 | 11.117 | 488,249 | +79,526 | 0.00% | 5,427,953 |
| 2011-05-17 | 2011-05-13 | 11.196 | 408,723 | -235,548 | 0.00% | 4,576,227 |
| 2011-05-16 | 2011-05-12 | 11.144 | 644,271 | +227,216 | 0.00% | 7,179,490 |
| 2011-05-13 | 2011-05-11 | 11.249 | 417,055 | -227,216 | 0.00% | 4,691,541 |
| 2011-05-12 | 2011-05-09 | 11.249 | 644,271 | +151,478 | 0.00% | 7,247,543 |
| 2011-05-09 | 2011-05-05 | 11.196 | 492,793 | -34,083 | 0.00% | 5,517,508 |
| 2011-05-06 | 2011-05-04 | 11.144 | 526,876 | +15,148 | 0.00% | 5,871,289 |
| 2011-05-05 | 2011-05-03 | 11.328 | 511,728 | +117,395 | 0.00% | 5,797,077 |
| 2011-05-03 | 2011-04-28 | 11.460 | 394,333 | +3,787 | 0.00% | 4,519,240 |
| 2011-04-29 | 2011-04-27 | 11.540 | 390,546 | +3,787 | 0.00% | 4,506,779 |
| 2011-04-28 | 2011-04-26 | 11.566 | 386,759 | +3,787 | 0.00% | 4,473,291 |
| 2011-04-19 | 2011-04-15 | 11.566 | 382,972 | +378 | 0.00% | 4,429,490 |
| 2011-04-15 | 2011-04-13 | 11.645 | 382,594 | -3,787 | 0.00% | 4,455,427 |
| 2011-04-14 | 2011-04-12 | 11.513 | 386,381 | +1,894 | 0.00% | 4,448,513 |
| 2011-04-12 | 2011-04-08 | 11.751 | 384,487 | -9,846 | 0.00% | 4,518,084 |
| 2011-04-11 | 2011-04-07 | 11.725 | 394,333 | -5,681 | 0.00% | 4,623,370 |
| 2011-04-08 | 2011-04-06 | 11.804 | 400,014 | -85,205 | 0.00% | 4,721,666 |
| 2011-04-07 | 2011-04-04 | 11.672 | 485,219 | -45,822 | 0.00% | 5,663,340 |
| 2011-04-06 | 2011-04-01 | 11.540 | 531,041 | +107,927 | 0.00% | 6,128,047 |
| 2011-04-04 | 2011-03-31 | 11.434 | 423,114 | -1,136 | 0.00% | 4,837,911 |
| 2011-03-31 | 2011-03-29 | 11.223 | 424,250 | -1,515 | 0.00% | 4,761,276 |
| 2011-03-30 | 2011-03-28 | 11.276 | 425,765 | -3,787 | 0.00% | 4,800,765 |
| 2011-03-29 | 2011-03-25 | 11.276 | 429,552 | -53,433 | 0.00% | 4,843,465 |
| 2011-03-28 | 2011-03-24 | 10.985 | 482,985 | +46,958 | 0.00% | 5,305,662 |
| 2011-03-24 | 2011-03-22 | 10.906 | 436,027 | -379 | 0.00% | 4,755,279 |
| 2011-03-23 | 2011-03-21 | 10.827 | 436,406 | -75,739 | 0.00% | 4,724,841 |
| 2011-03-22 | 2011-03-18 | 10.747 | 512,145 | +75,739 | 0.00% | 5,504,273 |
| 2011-03-21 | 2011-03-17 | 10.642 | 436,406 | -151,477 | 0.00% | 4,644,173 |
| 2011-03-18 | 2011-03-16 | 10.774 | 587,883 | +155,264 | 0.00% | 6,333,790 |
| 2011-03-17 | 2011-03-15 | 10.774 | 432,619 | +3,408 | 0.00% | 4,660,992 |
| 2011-03-15 | 2011-03-11 | 10.959 | 429,211 | +3,787 | 0.00% | 4,703,612 |
| 2011-03-11 | 2011-03-09 | 11.196 | 425,424 | -47,753 | 0.00% | 4,763,218 |
| 2011-03-10 | 2011-03-08 | 11.091 | 473,177 | -1,894 | 0.00% | 5,247,899 |
| 2011-03-08 | 2011-03-04 | 11.038 | 475,071 | -11,360 | 0.00% | 5,243,815 |
| 2011-03-07 | 2011-03-03 | 10.906 | 486,431 | -3,030 | 0.00% | 5,304,982 |
| 2011-03-04 | 2011-03-02 | 10.827 | 489,461 | -7,574 | 0.00% | 5,299,252 |
| 2011-03-03 | 2011-03-01 | 10.880 | 497,035 | -3,787 | 0.00% | 5,407,503 |
| 2011-03-02 | 2011-02-28 | 10.853 | 500,822 | -3,787 | 0.00% | 5,435,479 |
| 2011-02-28 | 2011-02-24 | 10.431 | 504,609 | +6,817 | 0.00% | 5,263,379 |
| 2011-02-23 | 2011-02-21 | 10.853 | 497,792 | -1,894 | 0.00% | 5,402,594 |
| 2011-02-22 | 2011-02-18 | 10.906 | 499,686 | +2,310 | 0.00% | 5,449,540 |
| 2011-02-21 | 2011-02-17 | 10.695 | 497,376 | -7,573 | 0.00% | 5,319,275 |
| 2011-02-18 | 2011-02-16 | 10.615 | 504,949 | -11,361 | 0.00% | 5,360,264 |
| 2011-02-17 | 2011-02-15 | 10.457 | 516,310 | +3,787 | 0.00% | 5,399,062 |
| 2011-02-16 | 2011-02-14 | 10.536 | 512,523 | -75,739 | 0.00% | 5,400,063 |
| 2011-02-15 | 2011-02-11 | 10.299 | 588,262 | +79,866 | 0.00% | 6,058,261 |
| 2011-02-14 | 2011-02-10 | 10.325 | 508,396 | +26,168 | 0.00% | 5,249,180 |
| 2011-02-11 | 2011-02-09 | 10.457 | 482,228 | +7,574 | 0.00% | 5,042,666 |
| 2011-02-10 | 2011-02-08 | 10.668 | 474,654 | +3,787 | 0.00% | 5,063,737 |
| 2011-02-09 | 2011-02-07 | 10.668 | 470,867 | +5,680 | 0.00% | 5,023,336 |
| 2011-02-07 | 2011-01-31 | 10.695 | 465,187 | -4,165 | 0.00% | 4,975,024 |
| 2011-02-01 | 2011-01-28 | 10.695 | 469,352 | +7,574 | 0.00% | 5,019,567 |
| 2011-01-26 | 2011-01-24 | 10.853 | 461,778 | +3,787 | 0.00% | 5,011,730 |
| 2011-01-25 | 2011-01-21 | 11.012 | 457,991 | +4,165 | 0.00% | 5,043,193 |
| 2011-01-24 | 2011-01-20 | 11.038 | 453,826 | -118,152 | 0.00% | 5,009,314 |
| 2011-01-21 | 2011-01-19 | 11.328 | 571,978 | -20,450 | 0.00% | 6,479,615 |
| 2011-01-20 | 2011-01-18 | 11.196 | 592,428 | -382 | 0.00% | 6,633,061 |
| 2011-01-17 | 2011-01-13 | 11.302 | 592,810 | -10,982 | 0.00% | 6,699,955 |
| 2011-01-14 | 2011-01-12 | 11.170 | 603,792 | -1,515 | 0.00% | 6,744,353 |
| 2011-01-11 | 2011-01-07 | 10.932 | 605,307 | +3,030 | 0.00% | 6,617,419 |
| 2011-01-10 | 2011-01-06 | 10.985 | 602,277 | -383 | 0.00% | 6,616,102 |
| 2011-01-06 | 2011-01-04 | 11.038 | 602,660 | -10,982 | 0.00% | 6,652,138 |
| 2011-01-05 | 2011-01-03 | 10.959 | 613,642 | -3,408 | 0.00% | 6,724,744 |
| 2011-01-03 | 2010-12-29 | 10.747 | 617,050 | -1,894 | 0.00% | 6,631,738 |
| 2010-12-23 | 2010-12-21 | 10.880 | 618,944 | +6,847 | 0.00% | 6,733,815 |
| 2010-12-22 | 2010-12-20 | 10.721 | 612,097 | -3,022 | 0.00% | 6,562,342 |
| 2010-12-21 | 2010-12-17 | 10.721 | 615,119 | +4,919 | 0.00% | 6,594,741 |
| 2010-12-20 | 2010-12-16 | 10.721 | 610,200 | +9,468 | 0.00% | 6,542,004 |
| 2010-12-17 | 2010-12-15 | 10.827 | 600,732 | +7,952 | 0.00% | 6,503,950 |
| 2010-12-16 | 2010-12-14 | 11.144 | 592,780 | +9,475 | 0.00% | 6,605,696 |
| 2010-12-15 | 2010-12-13 | 10.985 | 583,305 | +13,243 | 0.00% | 6,407,692 |
| 2010-12-14 | 2010-12-10 | 10.853 | 570,062 | +1,894 | 0.00% | 6,186,949 |
| 2010-12-13 | 2010-12-09 | 10.853 | 568,168 | +151,590 | 0.00% | 6,166,393 |
| 2010-12-10 | 2010-12-08 | 10.853 | 416,578 | +13,255 | 0.00% | 4,521,169 |
| 2010-12-09 | 2010-12-07 | 11.064 | 403,323 | +3,802 | 0.00% | 4,462,514 |
| 2010-12-08 | 2010-12-06 | 10.880 | 399,521 | +1,893 | 0.00% | 4,346,597 |
| 2010-12-06 | 2010-12-02 | 11.302 | 397,628 | -113,608 | 0.00% | 4,494,003 |
| 2010-12-02 | 2010-11-30 | 10.985 | 511,236 | +113,608 | 0.00% | 5,616,003 |
| 2010-12-01 | 2010-11-29 | 11.038 | 397,628 | -1,893 | 0.00% | 4,389,003 |
| 2010-11-30 | 2010-11-26 | 10.880 | 399,521 | +3,787 | 0.00% | 4,346,597 |
| 2010-11-26 | 2010-11-24 | 10.906 | 395,734 | +60,591 | 0.00% | 4,315,847 |
| 2010-11-25 | 2010-11-23 | 10.827 | 335,143 | +7,573 | 0.00% | 3,628,496 |
| 2010-11-24 | 2010-11-22 | 11.276 | 327,570 | +11,361 | 0.00% | 3,693,555 |
| 2010-11-23 | 2010-11-19 | 11.408 | 316,209 | +3,787 | 0.00% | 3,607,203 |
| 2010-11-22 | 2010-11-18 | 11.540 | 312,422 | -151,477 | 0.00% | 3,605,252 |
| 2010-11-19 | 2010-11-17 | 11.355 | 463,899 | +151,477 | 0.00% | 5,267,499 |
| 2010-11-18 | 2010-11-16 | 11.698 | 312,422 | +7,574 | 0.00% | 3,654,752 |
| 2010-11-17 | 2010-11-15 | 11.857 | 304,848 | +3,787 | 0.00% | 3,614,450 |
| 2010-11-16 | 2010-11-12 | 12.041 | 301,061 | -1,893 | 0.00% | 3,625,200 |
| 2010-11-12 | 2010-11-10 | 12.253 | 302,954 | -3,787 | 0.00% | 3,711,994 |
| 2010-11-11 | 2010-11-09 | 12.622 | 306,741 | +4,165 | 0.00% | 3,871,795 |
| 2010-11-10 | 2010-11-08 | 12.860 | 302,576 | -3,787 | 0.00% | 3,891,133 |
| 2010-11-09 | 2010-11-05 | 12.807 | 306,363 | -18,934 | 0.00% | 3,923,653 |
| 2010-11-08 | 2010-11-04 | 13.769 | 325,297 | -12,876 | 0.00% | 4,479,043 |
| 2010-11-05 | 2010-11-03 | 13.659 | 338,173 | -41,663 | 0.00% | 4,619,083 |
| 2010-11-04 | 2010-11-02 | 13.356 | 379,836 | +363 | 0.00% | 5,073,095 |
| 2010-11-03 | 2010-11-01 | 13.191 | 379,473 | +18,883 | 0.00% | 5,005,547 |
| 2010-11-02 | 2010-10-29 | 12.778 | 360,590 | -12,710 | 0.00% | 4,607,516 |
| 2010-11-01 | 2010-10-28 | 12.833 | 373,300 | -68,632 | 0.00% | 4,790,480 |
| 2010-10-29 | 2010-10-27 | 12.557 | 441,932 | -10,894 | 0.00% | 5,549,520 |
| 2010-10-28 | 2010-10-26 | 12.668 | 452,826 | +67,180 | 0.00% | 5,736,201 |
| 2010-10-26 | 2010-10-22 | 12.392 | 385,646 | +32,681 | 0.00% | 4,778,994 |
| 2010-10-25 | 2010-10-21 | 12.640 | 352,965 | -363 | 0.00% | 4,461,485 |
| 2010-10-22 | 2010-10-20 | 12.420 | 353,328 | -7,262 | 0.00% | 4,388,234 |
| 2010-10-21 | 2010-10-19 | 12.668 | 360,590 | -44,666 | 0.00% | 4,567,796 |
| 2010-10-20 | 2010-10-18 | 12.447 | 405,256 | -1,923,511 | 0.00% | 5,044,325 |
| 2010-10-19 | 2010-10-15 | 12.585 | 2,328,767 | +1,890,103 | 0.01% | 29,307,407 |
| 2010-10-18 | 2010-10-14 | 12.365 | 438,664 | +48,660 | 0.00% | 5,423,923 |
| 2010-10-15 | 2010-10-13 | 12.007 | 390,004 | -7,989 | 0.00% | 4,682,639 |
| 2010-10-14 | 2010-10-12 | 11.704 | 397,993 | +363 | 0.00% | 4,658,000 |
| 2010-10-12 | 2010-10-08 | 11.649 | 397,630 | +1,090 | 0.00% | 4,631,852 |
| 2010-10-11 | 2010-10-07 | 11.704 | 396,540 | -5,447 | 0.00% | 4,640,995 |
| 2010-10-08 | 2010-10-06 | 11.786 | 401,987 | -457,184 | 0.00% | 4,737,955 |
| 2010-10-07 | 2010-10-05 | 11.456 | 859,171 | +77,347 | 0.00% | 9,842,561 |
| 2010-10-06 | 2010-10-04 | 11.346 | 781,824 | +355,870 | 0.00% | 8,870,362 |
| 2010-10-04 | 2010-09-29 | 11.263 | 425,954 | -17,794 | 0.00% | 4,797,568 |
| 2010-09-30 | 2010-09-28 | 11.125 | 443,748 | -29,050 | 0.00% | 4,936,884 |
| 2010-09-29 | 2010-09-27 | 11.208 | 472,798 | +12,709 | 0.00% | 5,299,138 |
| 2010-09-27 | 2010-09-22 | 11.263 | 460,089 | +19,973 | 0.00% | 5,182,035 |
| 2010-09-22 | 2010-09-20 | 11.208 | 440,116 | +363 | 0.00% | 4,932,836 |
| 2010-09-15 | 2010-09-13 | 11.263 | 439,753 | -3,668 | 0.00% | 4,952,988 |
| 2010-09-13 | 2010-09-09 | 11.125 | 443,421 | -19,972 | 0.00% | 4,933,246 |
| 2010-09-10 | 2010-09-08 | 11.043 | 463,393 | -13,073 | 0.00% | 5,117,160 |
| 2010-09-09 | 2010-09-07 | 11.208 | 476,466 | +19,972 | 0.00% | 5,340,249 |
| 2010-09-08 | 2010-09-06 | 11.153 | 456,494 | -23,240 | 0.00% | 5,091,260 |
| 2010-09-07 | 2010-09-03 | 10.905 | 479,734 | +7,263 | 0.00% | 5,231,556 |
| 2010-09-03 | 2010-09-01 | 10.740 | 472,471 | +9,804 | 0.00% | 5,074,286 |
| 2010-09-02 | 2010-08-31 | 10.767 | 462,667 | +3,631 | 0.00% | 4,981,733 |
| 2010-09-01 | 2010-08-30 | 10.960 | 459,036 | -3,595 | 0.00% | 5,031,123 |
| 2010-08-31 | 2010-08-27 | 10.850 | 462,631 | -1,815 | 0.00% | 5,019,565 |
| 2010-08-26 | 2010-08-24 | 10.960 | 464,446 | +7,626 | 0.00% | 5,090,418 |
| 2010-08-25 | 2010-08-23 | 11.043 | 456,820 | +1,815 | 0.00% | 5,044,576 |
| 2010-08-24 | 2010-08-20 | 11.098 | 455,005 | +1,816 | 0.00% | 5,049,593 |
| 2010-08-23 | 2010-08-19 | 11.125 | 453,189 | +2,179 | 0.00% | 5,041,919 |
| 2010-08-18 | 2010-08-16 | 11.153 | 451,010 | +1,815 | 0.00% | 5,030,097 |
| 2010-08-17 | 2010-08-13 | 11.098 | 449,195 | -68,995 | 0.00% | 4,985,114 |
| 2010-08-16 | 2010-08-12 | 11.070 | 518,190 | +79,889 | 0.00% | 5,736,543 |
| 2010-08-11 | 2010-08-09 | 11.649 | 438,301 | -7,262 | 0.00% | 5,105,614 |
| 2010-08-10 | 2010-08-06 | 11.649 | 445,563 | +1,815 | 0.00% | 5,190,207 |
| 2010-08-06 | 2010-08-04 | 11.566 | 443,748 | -363 | 0.00% | 5,132,404 |
| 2010-08-05 | 2010-08-03 | 11.538 | 444,111 | -3,631 | 0.00% | 5,124,373 |
| 2010-08-04 | 2010-08-02 | 11.566 | 447,742 | -11,257 | 0.00% | 5,178,599 |
| 2010-08-03 | 2010-07-30 | 11.291 | 458,999 | +3,631 | 0.00% | 5,182,398 |
| 2010-07-30 | 2010-07-28 | 11.401 | 455,368 | +363 | 0.00% | 5,191,562 |
| 2010-07-29 | 2010-07-27 | 11.428 | 455,005 | -5,447 | 0.00% | 5,199,953 |
| 2010-07-27 | 2010-07-23 | 11.428 | 460,452 | -10,894 | 0.00% | 5,262,203 |
| 2010-07-23 | 2010-07-21 | 11.291 | 471,346 | -2,905 | 0.00% | 5,321,804 |
| 2010-07-22 | 2010-07-20 | 11.153 | 474,251 | -3,631 | 0.00% | 5,289,303 |
| 2010-07-20 | 2010-07-16 | 11.318 | 477,882 | -3,631 | 0.00% | 5,408,759 |
| 2010-07-19 | 2010-07-15 | 11.125 | 481,513 | -7,263 | 0.00% | 5,357,036 |
| 2010-07-16 | 2010-07-14 | 11.401 | 488,776 | -14,162 | 0.00% | 5,572,440 |
| 2010-07-15 | 2010-07-13 | 11.318 | 502,938 | +3,631 | 0.00% | 5,692,348 |
| 2010-07-14 | 2010-07-12 | 11.346 | 499,307 | -3,631 | 0.00% | 5,665,001 |
| 2010-07-13 | 2010-07-09 | 11.236 | 502,938 | +363 | 0.00% | 5,650,798 |
| 2010-07-09 | 2010-07-07 | 10.850 | 502,575 | +2,542 | 0.00% | 5,452,959 |
| 2010-07-08 | 2010-07-06 | 10.988 | 500,033 | -1,816 | 0.00% | 5,494,228 |
| 2010-07-07 | 2010-07-05 | 10.795 | 501,849 | +2,905 | 0.00% | 5,417,442 |
| 2010-07-02 | 2010-06-29 | 10.933 | 498,944 | +3,632 | 0.00% | 5,454,783 |
| 2010-06-28 | 2010-06-24 | 11.236 | 495,312 | -1,090 | 0.00% | 5,565,115 |
| 2010-06-25 | 2010-06-23 | 11.291 | 496,402 | -6,173 | 0.00% | 5,604,702 |
| 2010-06-23 | 2010-06-21 | 11.263 | 502,575 | -7,263 | 0.00% | 5,660,559 |
| 2010-06-17 | 2010-06-14 | 10.850 | 509,838 | -7,262 | 0.00% | 5,531,763 |
| 2010-06-15 | 2010-06-11 | 10.712 | 517,100 | +3,631 | 0.00% | 5,539,356 |
| 2010-06-11 | 2010-06-09 | 10.630 | 513,469 | +3,631 | 0.00% | 5,458,040 |
| 2010-06-09 | 2010-06-07 | 10.520 | 509,838 | +12,710 | 0.00% | 5,363,283 |
| 2010-06-08 | 2010-06-04 | 10.685 | 497,128 | -3,631 | 0.00% | 5,311,719 |
| 2010-06-07 | 2010-06-03 | 10.685 | 500,759 | -14,526 | 0.00% | 5,350,516 |
| 2010-06-04 | 2010-06-02 | 10.465 | 515,285 | -3,631 | 0.00% | 5,392,203 |
| 2010-06-03 | 2010-06-01 | 10.547 | 518,916 | +14,525 | 0.00% | 5,473,070 |
| 2010-05-31 | 2010-05-27 | 10.575 | 504,391 | -21,788 | 0.00% | 5,333,763 |
| 2010-05-28 | 2010-05-26 | 11.391 | 526,179 | +7,263 | 0.00% | 5,993,965 |
| 2010-05-27 | 2010-05-25 | 11.133 | 518,916 | -10,464 | 0.00% | 5,777,221 |
| 2010-05-24 | 2010-05-19 | 11.305 | 529,380 | -26,138 | 0.00% | 5,984,859 |
| 2010-05-20 | 2010-05-18 | 11.449 | 555,518 | -108,037 | 0.00% | 6,360,060 |
| 2010-05-19 | 2010-05-17 | 11.248 | 663,555 | +123,720 | 0.00% | 7,463,683 |
| 2010-05-18 | 2010-05-14 | 11.478 | 539,835 | -52,276 | 0.00% | 6,195,997 |
| 2010-05-17 | 2010-05-13 | 11.478 | 592,111 | -34,851 | 0.00% | 6,795,999 |
| 2010-05-14 | 2010-05-12 | 11.305 | 626,962 | +17,426 | 0.00% | 7,088,064 |
| 2010-05-13 | 2010-05-11 | 11.305 | 609,536 | +3,485 | 0.00% | 6,891,056 |
| 2010-05-12 | 2010-05-10 | 11.449 | 606,051 | -3,485 | 0.00% | 6,938,607 |
| 2010-05-11 | 2010-05-07 | 11.219 | 609,536 | +6,970 | 0.00% | 6,838,586 |
| 2010-05-10 | 2010-05-06 | 11.305 | 602,566 | +45,305 | 0.00% | 6,812,257 |
| 2010-05-07 | 2010-05-05 | 11.277 | 557,261 | +47,397 | 0.00% | 6,284,076 |
| 2010-05-04 | 2010-04-30 | 11.707 | 509,864 | -6,273 | 0.00% | 5,969,043 |
| 2010-05-03 | 2010-04-29 | 11.449 | 516,137 | -5,924 | 0.00% | 5,909,192 |
| 2010-04-30 | 2010-04-28 | 11.506 | 522,061 | +4,879 | 0.00% | 6,006,975 |
| 2010-04-29 | 2010-04-27 | 11.592 | 517,182 | +3,485 | 0.00% | 5,995,356 |
| 2010-04-27 | 2010-04-23 | 11.621 | 513,697 | +2,788 | 0.00% | 5,969,696 |
| 2010-04-26 | 2010-04-22 | 11.650 | 510,909 | -6,970 | 0.00% | 5,951,957 |
| 2010-04-21 | 2010-04-19 | 11.678 | 517,879 | +41,820 | 0.00% | 6,048,016 |
| 2010-04-20 | 2010-04-16 | 11.621 | 476,059 | +6,970 | 0.00% | 5,532,304 |
| 2010-04-16 | 2010-04-14 | 12.166 | 469,089 | -37,290 | 0.00% | 5,707,045 |
| 2010-04-15 | 2010-04-13 | 12.281 | 506,379 | +38,336 | 0.00% | 6,218,844 |
| 2010-04-14 | 2010-04-12 | 12.539 | 468,043 | -2,788 | 0.00% | 5,868,909 |
| 2010-04-13 | 2010-04-09 | 12.568 | 470,831 | -76,671 | 0.00% | 5,917,379 |
| 2010-04-12 | 2010-04-08 | 12.396 | 547,502 | -3,485 | 0.00% | 6,786,716 |
| 2010-04-09 | 2010-04-07 | 12.453 | 550,987 | -47,397 | 0.00% | 6,861,535 |
| 2010-04-08 | 2010-04-01 | 12.080 | 598,384 | -6,622 | 0.00% | 7,228,568 |
| 2010-04-07 | 2010-03-31 | 11.879 | 605,006 | -41,820 | 0.00% | 7,187,043 |
| 2010-04-01 | 2010-03-30 | 11.822 | 646,826 | -21,956 | 0.00% | 7,646,715 |
| 2010-03-31 | 2010-03-29 | 11.678 | 668,782 | +39,032 | 0.00% | 7,810,326 |
| 2010-03-30 | 2010-03-26 | 11.449 | 629,750 | +8,364 | 0.00% | 7,209,934 |
| 2010-03-29 | 2010-03-25 | 11.334 | 621,386 | +20,911 | 0.00% | 7,042,855 |
| 2010-03-26 | 2010-03-24 | 11.535 | 600,475 | +3,485 | 0.00% | 6,926,458 |
| 2010-03-24 | 2010-03-22 | 11.391 | 596,990 | +1,742 | 0.00% | 6,800,608 |
| 2010-03-23 | 2010-03-19 | 11.564 | 595,248 | -1,742 | 0.00% | 6,883,244 |
| 2010-03-22 | 2010-03-18 | 11.449 | 596,990 | +3,485 | 0.00% | 6,834,868 |
| 2010-03-19 | 2010-03-17 | 11.420 | 593,505 | +5,227 | 0.00% | 6,777,939 |
| 2010-03-17 | 2010-03-15 | 11.219 | 588,278 | +6,971 | 0.00% | 6,600,086 |
| 2010-03-12 | 2010-03-10 | 11.564 | 581,307 | +69,701 | 0.00% | 6,722,035 |
| 2010-03-11 | 2010-03-09 | 11.506 | 511,606 | -1,743 | 0.00% | 5,886,677 |
| 2010-03-10 | 2010-03-08 | 11.564 | 513,349 | -3,833 | 0.00% | 5,936,192 |
| 2010-03-08 | 2010-03-04 | 11.162 | 517,182 | -54,367 | 0.00% | 5,772,756 |
| 2010-03-05 | 2010-03-03 | 11.564 | 571,549 | +52,276 | 0.00% | 6,609,197 |
| 2010-03-04 | 2010-03-02 | 11.535 | 519,273 | -17,077 | 0.00% | 5,989,795 |
| 2010-03-03 | 2010-03-01 | 11.248 | 536,350 | -6,622 | 0.00% | 6,032,878 |
| 2010-02-25 | 2010-02-23 | 11.076 | 542,972 | -348 | 0.00% | 6,013,882 |
| 2010-02-24 | 2010-02-22 | 10.932 | 543,320 | -3,485 | 0.00% | 5,939,787 |
| 2010-02-23 | 2010-02-19 | 10.645 | 546,805 | +1,742 | 0.00% | 5,820,986 |
| 2010-02-19 | 2010-02-17 | 11.133 | 545,063 | -3,485 | 0.00% | 6,068,322 |
| 2010-02-11 | 2010-02-09 | 10.588 | 548,548 | -14,289 | 0.00% | 5,808,061 |
| 2010-02-10 | 2010-02-08 | 10.301 | 562,837 | +10,456 | 0.00% | 5,797,854 |
| 2010-02-09 | 2010-02-05 | 10.445 | 552,381 | +10,455 | 0.00% | 5,769,396 |
| 2010-02-01 | 2010-01-28 | 10.904 | 541,926 | -8,713 | 0.00% | 5,908,997 |
| 2010-01-28 | 2010-01-26 | 10.559 | 550,639 | +20,910 | 0.00% | 5,814,401 |
| 2010-01-27 | 2010-01-25 | 10.932 | 529,729 | -100,718 | 0.00% | 5,791,205 |
| 2010-01-26 | 2010-01-22 | 11.162 | 630,447 | +98,627 | 0.00% | 7,037,013 |
| 2010-01-25 | 2010-01-21 | 11.105 | 531,820 | +1,046 | 0.00% | 5,905,624 |
| 2010-01-22 | 2010-01-20 | 11.334 | 530,774 | +15,683 | 0.00% | 6,015,849 |
| 2010-01-21 | 2010-01-19 | 11.736 | 515,091 | -13,941 | 0.00% | 6,045,016 |
| 2010-01-20 | 2010-01-18 | 11.277 | 529,032 | +23,002 | 0.00% | 5,965,745 |
| 2010-01-19 | 2010-01-15 | 11.449 | 506,030 | -48,442 | 0.00% | 5,793,478 |
| 2010-01-18 | 2010-01-14 | 11.334 | 554,472 | -26,487 | 0.00% | 6,284,445 |
| 2010-01-15 | 2010-01-13 | 11.449 | 580,959 | +64,474 | 0.00% | 6,651,331 |
| 2010-01-14 | 2010-01-12 | 11.879 | 516,485 | +3,485 | 0.00% | 6,135,476 |
| 2010-01-13 | 2010-01-11 | 12.166 | 513,000 | +3,485 | 0.00% | 6,241,276 |
| 2010-01-12 | 2010-01-08 | 12.281 | 509,515 | -1,743 | 0.00% | 6,257,357 |
| 2010-01-08 | 2010-01-06 | 12.453 | 511,258 | -45,305 | 0.00% | 6,366,783 |
| 2010-01-07 | 2010-01-05 | 12.396 | 556,563 | -19,168 | 0.00% | 6,899,034 |
| 2010-01-06 | 2010-01-04 | 12.080 | 575,731 | +28,577 | 0.00% | 6,954,916 |
| 2010-01-05 | 2009-12-31 | 12.051 | 547,154 | +6,970 | 0.00% | 6,594,002 |
| 2010-01-04 | 2009-12-29 | 11.736 | 540,184 | +1,394 | 0.00% | 6,339,503 |
| 2009-12-30 | 2009-12-28 | 11.879 | 538,790 | +3,485 | 0.00% | 6,400,443 |
| 2009-12-29 | 2009-12-24 | 12.051 | 535,305 | -39,729 | 0.00% | 6,451,204 |
| 2009-12-28 | 2009-12-22 | 11.736 | 575,034 | +31,365 | 0.00% | 6,748,497 |
| 2009-12-23 | 2009-12-21 | 11.621 | 543,669 | -25,092 | 0.00% | 6,318,002 |
| 2009-12-22 | 2009-12-18 | 11.564 | 568,761 | +11,152 | 0.00% | 6,576,958 |
| 2009-12-21 | 2009-12-17 | 11.592 | 557,609 | +60,988 | 0.00% | 6,464,000 |
| 2009-12-18 | 2009-12-16 | 11.765 | 496,621 | -14,985 | 0.00% | 5,842,506 |
| 2009-12-17 | 2009-12-15 | 11.937 | 511,606 | +5,227 | 0.00% | 6,106,877 |
| 2009-12-16 | 2009-12-14 | 12.252 | 506,379 | +13,941 | 0.00% | 6,204,314 |
| 2009-12-15 | 2009-12-11 | 12.281 | 492,438 | +2,788 | 0.00% | 6,047,634 |
| 2009-12-14 | 2009-12-10 | 12.166 | 489,650 | +3,485 | 0.00% | 5,957,195 |
| 2009-12-11 | 2009-12-09 | 12.252 | 486,165 | +24,395 | 0.00% | 5,956,646 |
| 2009-12-10 | 2009-12-08 | 12.482 | 461,770 | +10,804 | 0.00% | 5,763,750 |
| 2009-12-09 | 2009-12-07 | 12.683 | 450,966 | -20,911 | 0.00% | 5,719,476 |
| 2009-12-08 | 2009-12-04 | 12.797 | 471,877 | +1,046 | 0.00% | 6,038,845 |
| 2009-12-04 | 2009-12-02 | 12.740 | 470,831 | -8,713 | 0.00% | 5,998,439 |
| 2009-12-03 | 2009-12-01 | 12.740 | 479,544 | +48,094 | 0.00% | 6,109,443 |
| 2009-12-02 | 2009-11-30 | 12.539 | 431,450 | -19,865 | 0.00% | 5,410,060 |
| 2009-12-01 | 2009-11-27 | 11.851 | 451,315 | +44,957 | 0.00% | 5,348,352 |
| 2009-11-30 | 2009-11-26 | 12.482 | 406,358 | +32,411 | 0.00% | 5,072,105 |
| 2009-11-27 | 2009-11-25 | 12.855 | 373,947 | +87,475 | 0.00% | 4,807,046 |
| 2009-11-26 | 2009-11-24 | 13.257 | 286,472 | +18,471 | 0.00% | 3,797,645 |
| 2009-11-25 | 2009-11-23 | 13.802 | 268,001 | -10,455 | 0.00% | 3,698,892 |
| 2009-11-24 | 2009-11-20 | 13.544 | 278,456 | +10,455 | 0.00% | 3,771,280 |
| 2009-11-23 | 2009-11-19 | 13.572 | 268,001 | +3,485 | 0.00% | 3,637,372 |
| 2009-11-20 | 2009-11-18 | 13.859 | 264,516 | -32,759 | 0.00% | 3,665,973 |
| 2009-11-19 | 2009-11-17 | 14.146 | 297,275 | +26,486 | 0.00% | 4,205,286 |
| 2009-11-18 | 2009-11-16 | 14.175 | 270,789 | -2,091 | 0.00% | 3,838,382 |
| 2009-11-16 | 2009-11-12 | 13.429 | 272,880 | -2,091 | 0.00% | 3,664,441 |
| 2009-11-13 | 2009-11-11 | 13.744 | 274,971 | +2,091 | 0.00% | 3,779,311 |
| 2009-11-12 | 2009-11-10 | 13.687 | 272,880 | -6,273 | 0.00% | 3,734,911 |
| 2009-11-11 | 2009-11-09 | 13.544 | 279,153 | -4,879 | 0.00% | 3,780,720 |
| 2009-11-10 | 2009-11-06 | 13.199 | 284,032 | -13,940 | 0.00% | 3,748,999 |
| 2009-11-06 | 2009-11-04 | 12.970 | 297,972 | -2,091 | 0.00% | 3,864,596 |
| 2009-11-05 | 2009-11-03 | 12.625 | 300,063 | +3,485 | 0.00% | 3,788,396 |
| 2009-11-04 | 2009-11-02 | 12.970 | 296,578 | +3,485 | 0.00% | 3,846,516 |
| 2009-11-03 | 2009-10-30 | 13.142 | 293,093 | -15,683 | 0.00% | 3,851,777 |
| 2009-11-02 | 2009-10-29 | 12.424 | 308,776 | +15,683 | 0.00% | 3,836,380 |
| 2009-10-30 | 2009-10-28 | 12.769 | 293,093 | +17,425 | 0.00% | 3,742,447 |
| 2009-10-29 | 2009-10-27 | 13.084 | 275,668 | -6,970 | 0.00% | 3,606,961 |
| 2009-10-28 | 2009-10-23 | 13.371 | 282,638 | -1,743 | 0.00% | 3,779,259 |
| 2009-10-23 | 2009-10-21 | 13.113 | 284,381 | -10,455 | 0.00% | 3,729,125 |
| 2009-10-22 | 2009-10-20 | 13.027 | 294,836 | -17,774 | 0.00% | 3,840,843 |
| 2009-10-21 | 2009-10-19 | 12.855 | 312,610 | +10,456 | 0.00% | 4,018,566 |
| 2009-10-20 | 2009-10-16 | 12.683 | 302,154 | -7,319 | 0.00% | 3,832,135 |
| 2009-10-19 | 2009-10-15 | 12.912 | 309,473 | -75,277 | 0.00% | 3,996,000 |
| 2009-10-16 | 2009-10-14 | 12.683 | 384,750 | -5,228 | 0.00% | 4,879,677 |
| 2009-10-15 | 2009-10-13 | 12.453 | 389,978 | +17,425 | 0.00% | 4,856,462 |
| 2009-10-14 | 2009-10-12 | 12.224 | 372,553 | -3,485 | 0.00% | 4,553,946 |
| 2009-10-09 | 2009-10-07 | 12.310 | 376,038 | -7,667 | 0.00% | 4,628,915 |
| 2009-10-08 | 2009-10-06 | 11.908 | 383,705 | -44,260 | 0.00% | 4,569,154 |
| 2009-10-07 | 2009-10-05 | 11.592 | 427,965 | +20,910 | 0.00% | 4,961,121 |
| 2009-10-06 | 2009-10-02 | 11.363 | 407,055 | +20,911 | 0.00% | 4,625,285 |
| 2009-10-05 | 2009-09-30 | 11.707 | 386,144 | +1,742 | 0.00% | 4,520,637 |
| 2009-09-30 | 2009-09-28 | 11.564 | 384,402 | +15,683 | 0.00% | 4,445,093 |
| 2009-09-29 | 2009-09-25 | 11.793 | 368,719 | -697 | 0.00% | 4,348,380 |
| 2009-09-28 | 2009-09-24 | 11.793 | 369,416 | +19,516 | 0.00% | 4,356,600 |
| 2009-09-23 | 2009-09-21 | 12.310 | 349,900 | +1,743 | 0.00% | 4,307,164 |
| 2009-09-22 | 2009-09-18 | 12.711 | 348,157 | -12,198 | 0.00% | 4,425,568 |
| 2009-09-21 | 2009-09-17 | 12.568 | 360,355 | -15,683 | 0.00% | 4,528,922 |
| 2009-09-18 | 2009-09-16 | 12.625 | 376,038 | +5,925 | 0.00% | 4,747,605 |
| 2009-09-17 | 2009-09-15 | 12.138 | 370,113 | +10,455 | 0.00% | 4,492,260 |
| 2009-09-16 | 2009-09-14 | 12.051 | 359,658 | +1,046 | 0.00% | 4,334,402 |
| 2009-09-15 | 2009-09-11 | 12.138 | 358,612 | -6,970 | 0.00% | 4,352,666 |
| 2009-09-14 | 2009-09-10 | 12.166 | 365,582 | -11,501 | 0.00% | 4,447,755 |
| 2009-09-11 | 2009-09-09 | 11.908 | 377,083 | -697 | 0.00% | 4,490,299 |
| 2009-09-10 | 2009-09-08 | 12.023 | 377,780 | -25,093 | 0.00% | 4,541,959 |
| 2009-09-09 | 2009-09-07 | 11.765 | 402,873 | -27,183 | 0.00% | 4,739,606 |
| 2009-09-08 | 2009-09-04 | 11.334 | 430,056 | -4,531 | 0.00% | 4,874,301 |
| 2009-09-07 | 2009-09-03 | 10.932 | 434,587 | -25,092 | 0.00% | 4,751,075 |
| 2009-09-04 | 2009-09-02 | 10.760 | 459,679 | +14,637 | 0.00% | 4,946,251 |
| 2009-09-03 | 2009-09-01 | 10.961 | 445,042 | -24,395 | 0.00% | 4,878,143 |
| 2009-09-02 | 2009-08-31 | 10.818 | 469,437 | +34,850 | 0.00% | 5,078,189 |
| 2009-09-01 | 2009-08-28 | 10.932 | 434,587 | +6,971 | 0.00% | 4,751,075 |
| 2009-08-31 | 2009-08-27 | 10.932 | 427,616 | -3,485 | 0.00% | 4,674,866 |
| 2009-08-26 | 2009-08-24 | 11.105 | 431,101 | -349 | 0.00% | 4,787,185 |
| 2009-08-25 | 2009-08-21 | 10.789 | 431,450 | -3,485 | 0.00% | 4,654,880 |
| 2009-08-24 | 2009-08-20 | 10.875 | 434,935 | -14,289 | 0.00% | 4,729,920 |
| 2009-08-21 | 2009-08-19 | 10.559 | 449,224 | +7,319 | 0.00% | 4,743,523 |
| 2009-08-20 | 2009-08-18 | 10.789 | 441,905 | +3,485 | 0.00% | 4,767,678 |
| 2009-08-19 | 2009-08-17 | 10.674 | 438,420 | +6,970 | 0.00% | 4,679,759 |
| 2009-08-18 | 2009-08-14 | 11.105 | 431,450 | -3,485 | 0.00% | 4,791,060 |
| 2009-08-13 | 2009-08-11 | 10.875 | 434,935 | -10,455 | 0.00% | 4,729,920 |
| 2009-08-12 | 2009-08-10 | 10.732 | 445,390 | -3,485 | 0.00% | 4,779,718 |
| 2009-08-11 | 2009-08-07 | 10.445 | 448,875 | +13,940 | 0.00% | 4,688,317 |
| 2009-08-10 | 2009-08-06 | 10.732 | 434,935 | +3,485 | 0.00% | 4,667,520 |
| 2009-08-07 | 2009-08-05 | 10.559 | 431,450 | +10,107 | 0.00% | 4,555,840 |
| 2009-08-04 | 2009-07-31 | 11.076 | 421,343 | -3,485 | 0.00% | 4,666,737 |
| 2009-08-03 | 2009-07-30 | 11.018 | 424,828 | -1,046 | 0.00% | 4,680,956 |
| 2009-07-31 | 2009-07-29 | 11.105 | 425,874 | +3,137 | 0.00% | 4,729,141 |
| 2009-07-29 | 2009-07-27 | 11.219 | 422,737 | -1,394 | 0.00% | 4,742,826 |
| 2009-07-28 | 2009-07-24 | 11.018 | 424,131 | -14,638 | 0.00% | 4,673,276 |
| 2009-07-27 | 2009-07-23 | 10.875 | 438,769 | +11,850 | 0.00% | 4,771,614 |
| 2009-07-24 | 2009-07-22 | 10.617 | 426,919 | -3,834 | 0.00% | 4,532,496 |
| 2009-07-23 | 2009-07-21 | 10.703 | 430,753 | -6,970 | 0.00% | 4,610,280 |
| 2009-07-22 | 2009-07-20 | 10.789 | 437,723 | -17,425 | 0.00% | 4,722,559 |
| 2009-07-21 | 2009-07-17 | 10.531 | 455,148 | -6,970 | 0.00% | 4,793,016 |
| 2009-07-17 | 2009-07-15 | 10.272 | 462,118 | -5,577 | 0.00% | 4,747,075 |
| 2009-07-16 | 2009-07-14 | 10.215 | 467,695 | +3,485 | 0.00% | 4,777,525 |
| 2009-07-15 | 2009-07-13 | 9.813 | 464,210 | +3,486 | 0.00% | 4,555,445 |
| 2009-07-14 | 2009-07-10 | 10.100 | 460,724 | -3,486 | 0.00% | 4,653,435 |
| 2009-07-09 | 2009-07-07 | 10.215 | 464,210 | +3,486 | 0.00% | 4,741,925 |
| 2009-07-08 | 2009-07-06 | 10.359 | 460,724 | +6,970 | 0.00% | 4,772,415 |
| 2009-07-06 | 2009-07-02 | 10.674 | 453,754 | -7,667 | 0.00% | 4,843,436 |
| 2009-07-03 | 2009-06-30 | 10.588 | 461,421 | -19,168 | 0.00% | 4,885,555 |
| 2009-07-02 | 2009-06-29 | 10.559 | 480,589 | -3,485 | 0.00% | 5,074,717 |
| 2009-06-30 | 2009-06-26 | 10.502 | 484,074 | -10,455 | 0.00% | 5,083,737 |
| 2009-06-29 | 2009-06-25 | 10.301 | 494,529 | -16,729 | 0.00% | 5,094,205 |
| 2009-06-26 | 2009-06-24 | 9.928 | 511,258 | +12,198 | 0.00% | 5,075,822 |
| 2009-06-25 | 2009-06-23 | 9.785 | 499,060 | +6,970 | 0.00% | 4,883,119 |
| 2009-06-24 | 2009-06-22 | 10.215 | 492,090 | -9,061 | 0.00% | 5,026,720 |
| 2009-06-23 | 2009-06-19 | 10.014 | 501,151 | +11,152 | 0.00% | 5,018,619 |
| 2009-06-22 | 2009-06-18 | 10.072 | 489,999 | -108,037 | 0.00% | 4,935,061 |
| 2009-06-19 | 2009-06-17 | 11.229 | 598,036 | +28,926 | 0.00% | 6,715,460 |
| 2009-06-18 | 2009-06-16 | 11.140 | 569,110 | +34,368 | 0.00% | 6,339,655 |
| 2009-06-17 | 2009-06-15 | 11.020 | 534,742 | +8,036 | 0.00% | 5,892,929 |
| 2009-06-16 | 2009-06-12 | 11.110 | 526,706 | +117,864 | 0.00% | 5,851,562 |
| 2009-06-15 | 2009-06-11 | 11.259 | 408,842 | +3,684 | 0.00% | 4,603,174 |
| 2009-06-12 | 2009-06-10 | 11.319 | 405,158 | -6,028 | 0.00% | 4,585,896 |
| 2009-06-11 | 2009-06-09 | 10.453 | 411,186 | +3,349 | 0.00% | 4,298,005 |
| 2009-06-10 | 2009-06-08 | 10.512 | 407,837 | -1,674 | 0.00% | 4,287,359 |
| 2009-06-09 | 2009-06-05 | 10.632 | 409,511 | -30,136 | 0.00% | 4,353,877 |
| 2009-06-08 | 2009-06-04 | 10.333 | 439,647 | +13,394 | 0.00% | 4,542,980 |
| 2009-06-04 | 2009-06-02 | 10.214 | 426,253 | +8,036 | 0.00% | 4,353,656 |
| 2009-06-03 | 2009-06-01 | 10.423 | 418,217 | -37,168 | 0.00% | 4,359,008 |
| 2009-06-02 | 2009-05-29 | 10.393 | 455,385 | -4,018 | 0.00% | 4,732,804 |
| 2009-06-01 | 2009-05-27 | 9.646 | 459,403 | -53,909 | 0.00% | 4,431,563 |
| 2009-05-29 | 2009-05-26 | 8.810 | 513,312 | -10,045 | 0.00% | 4,522,348 |
| 2009-05-27 | 2009-05-25 | 8.750 | 523,357 | -13,394 | 0.00% | 4,579,586 |
| 2009-05-26 | 2009-05-22 | 8.661 | 536,751 | +6,697 | 0.00% | 4,648,699 |
| 2009-05-22 | 2009-05-20 | 8.840 | 530,054 | +6,697 | 0.00% | 4,685,678 |
| 2009-05-21 | 2009-05-19 | 8.870 | 523,357 | +6,362 | 0.00% | 4,642,106 |
| 2009-05-20 | 2009-05-18 | 8.721 | 516,995 | -23,439 | 0.00% | 4,508,476 |
| 2009-05-19 | 2009-05-15 | 8.601 | 540,434 | +10,045 | 0.00% | 4,648,317 |
| 2009-05-18 | 2009-05-14 | 8.511 | 530,389 | +13,394 | 0.00% | 4,514,399 |
| 2009-05-15 | 2009-05-13 | 8.691 | 516,995 | +334 | 0.00% | 4,493,036 |
| 2009-05-14 | 2009-05-12 | 8.750 | 516,661 | -3,348 | 0.00% | 4,520,993 |
| 2009-05-13 | 2009-05-11 | 8.601 | 520,009 | +3,348 | 0.00% | 4,472,640 |
| 2009-05-12 | 2009-05-08 | 8.810 | 516,661 | +32,815 | 0.00% | 4,551,853 |
| 2009-05-11 | 2009-05-07 | 9.079 | 483,846 | -6,697 | 0.00% | 4,392,799 |
| 2009-05-08 | 2009-05-06 | 8.840 | 490,543 | +6,697 | 0.00% | 4,336,400 |
| 2009-05-07 | 2009-05-05 | 8.780 | 483,846 | +17,077 | 0.00% | 4,248,299 |
| 2009-05-06 | 2009-05-04 | 8.930 | 466,769 | -9,041 | 0.00% | 4,168,058 |
| 2009-05-05 | 2009-04-30 | 8.661 | 475,810 | -10,045 | 0.00% | 4,120,901 |
| 2009-05-04 | 2009-04-29 | 8.452 | 485,855 | -1,340 | 0.00% | 4,106,328 |
| 2009-04-29 | 2009-04-27 | 8.243 | 487,195 | -10,045 | 0.00% | 4,015,804 |
| 2009-04-28 | 2009-04-24 | 8.601 | 497,240 | -10,045 | 0.00% | 4,276,802 |
| 2009-04-27 | 2009-04-23 | 8.631 | 507,285 | -16,742 | 0.00% | 4,378,350 |
| 2009-04-24 | 2009-04-22 | 8.422 | 524,027 | +3,013 | 0.00% | 4,413,299 |
| 2009-04-23 | 2009-04-21 | 8.780 | 521,014 | -4,018 | 0.00% | 4,574,644 |
| 2009-04-22 | 2009-04-20 | 8.810 | 525,032 | +15,738 | 0.00% | 4,625,603 |
| 2009-04-21 | 2009-04-17 | 8.392 | 509,294 | -6,362 | 0.00% | 4,274,009 |
| 2009-04-20 | 2009-04-16 | 8.541 | 515,656 | +24,778 | 0.00% | 4,404,399 |
| 2009-04-17 | 2009-04-15 | 8.721 | 490,878 | -5,022 | 0.00% | 4,280,722 |
| 2009-04-16 | 2009-04-14 | 8.810 | 495,900 | -17,077 | 0.00% | 4,368,946 |
| 2009-04-15 | 2009-04-09 | 8.422 | 512,977 | +20,090 | 0.00% | 4,320,237 |
| 2009-04-14 | 2009-04-08 | 8.064 | 492,887 | -3,348 | 0.00% | 3,974,401 |
| 2009-04-09 | 2009-04-07 | 8.153 | 496,235 | -334,842 | 0.00% | 4,045,858 |
| 2009-04-08 | 2009-04-06 | 8.004 | 831,077 | +338,190 | 0.00% | 6,651,761 |
| 2009-04-07 | 2009-04-03 | 7.825 | 492,887 | +3,349 | 0.00% | 3,856,641 |
| 2009-04-06 | 2009-04-02 | 7.974 | 489,538 | -146,996 | 0.00% | 3,903,536 |
| 2009-04-03 | 2009-04-01 | 7.675 | 636,534 | +140,299 | 0.00% | 4,885,571 |
| 2009-04-02 | 2009-03-31 | 7.675 | 496,235 | +1,674 | 0.00% | 3,808,738 |
| 2009-04-01 | 2009-03-30 | 7.377 | 494,561 | +6,697 | 0.00% | 3,648,189 |
| 2009-03-31 | 2009-03-27 | 7.884 | 487,864 | +20,090 | 0.00% | 3,846,478 |
| 2009-03-30 | 2009-03-26 | 7.795 | 467,774 | -1,004 | 0.00% | 3,646,172 |
| 2009-03-27 | 2009-03-25 | 7.227 | 468,778 | -3,014 | 0.00% | 3,387,998 |
| 2009-03-26 | 2009-03-24 | 7.108 | 471,792 | -334,841 | 0.00% | 3,353,421 |
| 2009-03-25 | 2009-03-23 | 6.959 | 806,633 | +334,841 | 0.00% | 5,612,967 |
| 2009-03-19 | 2009-03-17 | 6.959 | 471,792 | -3,348 | 0.00% | 3,282,971 |
| 2009-03-18 | 2009-03-16 | 6.959 | 475,140 | -122,217 | 0.00% | 3,306,268 |
| 2009-03-17 | 2009-03-13 | 6.779 | 597,357 | +117,194 | 0.00% | 4,049,677 |
| 2009-03-13 | 2009-03-11 | 6.570 | 480,163 | -1,674 | 0.00% | 3,154,801 |
| 2009-03-12 | 2009-03-10 | 6.540 | 481,837 | -16,742 | 0.00% | 3,151,409 |
| 2009-03-11 | 2009-03-09 | 6.481 | 498,579 | +16,742 | 0.00% | 3,231,129 |
| 2009-03-10 | 2009-03-06 | 6.600 | 481,837 | -8,036 | 0.00% | 3,180,189 |
| 2009-03-09 | 2009-03-05 | 6.511 | 489,873 | -16,742 | 0.00% | 3,189,338 |
| 2009-03-06 | 2009-03-04 | 6.451 | 506,615 | -3,349 | 0.00% | 3,268,078 |
| 2009-03-05 | 2009-03-03 | 6.242 | 509,964 | +10,045 | 0.00% | 3,183,071 |
| 2009-03-03 | 2009-02-27 | 6.481 | 499,919 | -10,045 | 0.00% | 3,239,813 |
| 2009-03-02 | 2009-02-26 | 6.331 | 509,964 | -11,719 | 0.00% | 3,228,761 |
| 2009-02-27 | 2009-02-25 | 6.361 | 521,683 | -56,923 | 0.00% | 3,318,538 |
| 2009-02-26 | 2009-02-24 | 6.242 | 578,606 | -261,177 | 0.00% | 3,611,518 |
| 2009-02-25 | 2009-02-23 | 6.421 | 839,783 | -87,059 | 0.00% | 5,392,201 |
| 2009-02-24 | 2009-02-20 | 6.301 | 926,842 | +354,933 | 0.00% | 5,840,483 |
| 2009-02-23 | 2009-02-19 | 6.451 | 571,909 | -10,046 | 0.00% | 3,689,277 |
| 2009-02-20 | 2009-02-18 | 6.391 | 581,955 | -33,484 | 0.00% | 3,719,322 |
| 2009-02-19 | 2009-02-17 | 6.212 | 615,439 | -628,163 | 0.00% | 3,823,041 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,243,602 | -6,697 | 0.00% | 8,096,522 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,250,299 | -36,832 | 0.00% | 8,065,443 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,287,131 | -10,715 | 0.01% | 8,110,839 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,297,846 | +700,489 | 0.01% | 8,178,359 |
| 2009-02-12 | 2009-02-10 | 6.511 | 597,357 | +10,045 | 0.00% | 3,889,117 |
| 2009-02-10 | 2009-02-06 | 6.511 | 587,312 | -13,059 | 0.00% | 3,823,719 |
| 2009-02-09 | 2009-02-05 | 6.391 | 600,371 | -25,448 | 0.00% | 3,837,020 |
| 2009-02-06 | 2009-02-04 | 6.152 | 625,819 | -48,552 | 0.00% | 3,850,140 |
| 2009-02-05 | 2009-02-03 | 6.003 | 674,371 | -468,778 | 0.00% | 4,048,140 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,143,149 | +180,814 | 0.00% | 6,793,858 |
| 2009-02-03 | 2009-01-30 | 6.182 | 962,335 | -10,045 | 0.00% | 5,949,181 |
| 2009-02-02 | 2009-01-29 | 6.033 | 972,380 | -7,032 | 0.00% | 5,866,080 |
| 2009-01-30 | 2009-01-23 | 5.734 | 979,412 | -3,348 | 0.00% | 5,616,002 |
| 2009-01-29 | 2009-01-22 | 5.764 | 982,760 | +326,136 | 0.00% | 5,664,549 |
| 2009-01-23 | 2009-01-21 | 5.644 | 656,624 | -10,046 | 0.00% | 3,706,288 |
| 2009-01-22 | 2009-01-20 | 5.585 | 666,670 | +22,100 | 0.00% | 3,723,172 |
| 2009-01-21 | 2009-01-19 | 5.973 | 644,570 | -38,842 | 0.00% | 3,849,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 683,412 | -26,787 | 0.00% | 4,163,642 |
| 2009-01-19 | 2009-01-15 | 5.824 | 710,199 | +68,642 | 0.00% | 4,135,950 |
| 2009-01-16 | 2009-01-14 | 5.674 | 641,557 | -14,733 | 0.00% | 3,640,403 |
| 2009-01-15 | 2009-01-13 | 5.525 | 656,290 | -22,769 | 0.00% | 3,626,002 |
| 2009-01-14 | 2009-01-12 | 5.495 | 679,059 | +38,172 | 0.00% | 3,731,521 |
| 2009-01-13 | 2009-01-09 | 5.854 | 640,887 | +20,091 | 0.00% | 3,751,441 |
| 2009-01-12 | 2009-01-08 | 5.854 | 620,796 | +80,696 | 0.00% | 3,633,838 |
| 2009-01-09 | 2009-01-07 | 6.391 | 540,100 | +28,462 | 0.00% | 3,451,823 |
| 2009-01-08 | 2009-01-06 | 6.600 | 511,638 | +10,045 | 0.00% | 3,376,880 |
| 2009-01-07 | 2009-01-05 | 6.600 | 501,593 | -40,181 | 0.00% | 3,310,582 |
| 2009-01-06 | 2009-01-02 | 6.481 | 541,774 | +68,643 | 0.00% | 3,511,062 |
| 2009-01-05 | 2008-12-31 | 6.331 | 473,131 | +10,045 | 0.00% | 2,995,559 |
| 2008-12-30 | 2008-12-24 | 6.570 | 463,086 | -27,457 | 0.00% | 3,042,600 |
| 2008-12-23 | 2008-12-19 | 6.929 | 490,543 | +1,674 | 0.00% | 3,398,800 |
| 2008-12-18 | 2008-12-16 | 7.048 | 488,869 | -335 | 0.00% | 3,445,602 |
| 2008-12-17 | 2008-12-15 | 7.138 | 489,204 | -10,715 | 0.00% | 3,491,793 |
| 2008-12-15 | 2008-12-11 | 7.526 | 499,919 | +14,733 | 0.00% | 3,762,364 |
| 2008-12-12 | 2008-12-10 | 7.765 | 485,186 | -6,361 | 0.00% | 3,767,404 |
| 2008-12-11 | 2008-12-09 | 7.436 | 491,547 | +4,687 | 0.00% | 3,655,316 |
| 2008-12-10 | 2008-12-08 | 7.705 | 486,860 | -26,117 | 0.00% | 3,751,322 |
| 2008-12-04 | 2008-12-02 | 6.988 | 512,977 | +3,013 | 0.00% | 3,584,878 |
| 2008-12-03 | 2008-12-01 | 7.526 | 509,964 | -16,742 | 0.00% | 3,837,962 |
| 2008-12-02 | 2008-11-28 | 7.317 | 526,706 | -11,719 | 0.00% | 3,853,851 |
| 2008-12-01 | 2008-11-27 | 7.018 | 538,425 | -3,349 | 0.00% | 3,778,798 |
| 2008-11-28 | 2008-11-26 | 6.869 | 541,774 | -33,484 | 0.00% | 3,721,402 |
| 2008-11-27 | 2008-11-25 | 6.660 | 575,258 | -20,090 | 0.00% | 3,831,141 |
| 2008-11-26 | 2008-11-24 | 6.540 | 595,348 | +16,742 | 0.00% | 3,893,817 |
| 2008-11-24 | 2008-11-20 | 6.033 | 578,606 | -1,675 | 0.00% | 3,490,558 |
| 2008-11-21 | 2008-11-19 | 6.182 | 580,281 | -16,742 | 0.00% | 3,587,313 |
| 2008-11-20 | 2008-11-18 | 6.301 | 597,023 | +10,046 | 0.00% | 3,762,133 |
| 2008-11-19 | 2008-11-17 | 6.451 | 586,977 | -9,711 | 0.00% | 3,786,478 |
| 2008-11-18 | 2008-11-14 | 6.391 | 596,688 | +9,376 | 0.00% | 3,813,482 |
| 2008-11-17 | 2008-11-13 | 6.212 | 587,312 | +10,045 | 0.00% | 3,648,319 |
| 2008-11-14 | 2008-11-12 | 6.511 | 577,267 | -8,706 | 0.00% | 3,758,320 |
| 2008-11-13 | 2008-11-11 | 6.570 | 585,973 | +8,706 | 0.00% | 3,850,001 |
| 2008-11-11 | 2008-11-07 | 6.361 | 577,267 | -6,027 | 0.00% | 3,672,120 |
| 2008-11-07 | 2008-11-05 | 7.018 | 583,294 | -11,720 | 0.00% | 4,093,699 |
| 2008-11-06 | 2008-11-04 | 6.690 | 595,014 | -1,674 | 0.00% | 3,980,483 |
| 2008-11-04 | 2008-10-31 | 6.600 | 596,688 | -3,348 | 0.00% | 3,938,222 |
| 2008-11-03 | 2008-10-30 | 6.869 | 600,036 | -20,091 | 0.00% | 4,121,599 |
| 2008-10-31 | 2008-10-29 | 6.033 | 620,127 | +15,068 | 0.00% | 3,741,042 |
| 2008-10-30 | 2008-10-28 | 6.242 | 605,059 | -60,271 | 0.00% | 3,776,631 |
| 2008-10-29 | 2008-10-27 | 5.107 | 665,330 | -15,068 | 0.00% | 3,397,769 |
| 2008-10-28 | 2008-10-24 | 6.003 | 680,398 | +15,068 | 0.00% | 4,084,319 |
| 2008-10-24 | 2008-10-22 | 6.809 | 665,330 | -3,349 | 0.00% | 4,530,358 |
| 2008-10-23 | 2008-10-21 | 7.227 | 668,679 | +2,009 | 0.00% | 4,832,742 |
| 2008-10-22 | 2008-10-20 | 7.556 | 666,670 | -4,018 | 0.00% | 5,037,233 |
| 2008-10-21 | 2008-10-17 | 7.108 | 670,688 | +15,068 | 0.00% | 4,767,142 |
| 2008-10-20 | 2008-10-16 | 7.705 | 655,620 | +5,358 | 0.00% | 5,051,641 |
| 2008-10-16 | 2008-10-14 | 8.810 | 650,262 | -2,009 | 0.00% | 5,728,896 |
| 2008-10-15 | 2008-10-13 | 8.541 | 652,271 | -1,675 | 0.00% | 5,571,276 |
| 2008-10-14 | 2008-10-10 | 7.616 | 653,946 | -1,674 | 0.00% | 4,980,152 |
| 2008-10-13 | 2008-10-09 | 8.153 | 655,620 | -3,348 | 0.00% | 5,345,341 |
| 2008-10-10 | 2008-10-08 | 7.735 | 658,968 | -10,046 | 0.00% | 5,097,118 |
| 2008-10-06 | 2008-10-02 | 9.139 | 669,014 | +3,349 | 0.00% | 6,113,884 |
| 2008-10-03 | 2008-09-30 | 8.810 | 665,665 | -46,878 | 0.00% | 5,864,599 |
| 2008-10-02 | 2008-09-29 | 8.810 | 712,543 | +3,348 | 0.00% | 6,277,600 |
| 2008-09-30 | 2008-09-26 | 9.198 | 709,195 | +3,349 | 0.00% | 6,523,444 |
| 2008-09-29 | 2008-09-25 | 9.288 | 705,846 | +10,045 | 0.00% | 6,555,879 |
| 2008-09-26 | 2008-09-24 | 9.437 | 695,801 | +18,416 | 0.00% | 6,566,481 |
| 2008-09-25 | 2008-09-23 | 9.497 | 677,385 | +5,358 | 0.00% | 6,433,144 |
| 2008-09-24 | 2008-09-22 | 9.945 | 672,027 | -10,380 | 0.00% | 6,683,309 |
| 2008-09-23 | 2008-09-19 | 10.035 | 682,407 | -27,122 | 0.00% | 6,847,678 |
| 2008-09-22 | 2008-09-18 | 8.601 | 709,529 | +1,339 | 0.00% | 6,102,717 |
| 2008-09-19 | 2008-09-17 | 8.661 | 708,190 | +5,023 | 0.00% | 6,133,500 |
| 2008-09-18 | 2008-09-16 | 9.079 | 703,167 | +3,348 | 0.00% | 6,383,996 |
| 2008-09-17 | 2008-09-12 | 9.915 | 699,819 | -335 | 0.00% | 6,938,800 |
| 2008-09-16 | 2008-09-11 | 10.124 | 700,154 | -6,697 | 0.00% | 7,088,492 |
| 2008-09-12 | 2008-09-10 | 10.244 | 706,851 | -20,090 | 0.00% | 7,240,734 |
| 2008-09-11 | 2008-09-09 | 10.483 | 726,941 | +10,045 | 0.00% | 7,620,208 |
| 2008-09-10 | 2008-09-08 | 10.393 | 716,896 | +5,358 | 0.00% | 7,450,681 |
| 2008-09-08 | 2008-09-04 | 9.885 | 711,538 | -15,403 | 0.00% | 7,033,746 |
| 2008-09-04 | 2008-09-02 | 9.945 | 726,941 | -1,674 | 0.00% | 7,229,429 |
| 2008-09-01 | 2008-08-28 | 9.915 | 728,615 | -11,720 | 0.00% | 7,224,316 |
| 2008-08-29 | 2008-08-27 | 10.064 | 740,335 | -335 | 0.00% | 7,451,072 |
| 2008-08-27 | 2008-08-25 | 9.885 | 740,670 | -4,687 | 0.00% | 7,321,723 |
| 2008-08-26 | 2008-08-21 | 9.587 | 745,357 | +4,687 | 0.00% | 7,145,456 |
| 2008-08-25 | 2008-08-20 | 9.796 | 740,670 | +6,697 | 0.00% | 7,255,363 |
| 2008-08-18 | 2008-08-14 | 9.975 | 733,973 | +6,697 | 0.00% | 7,321,282 |
| 2008-08-15 | 2008-08-13 | 9.975 | 727,276 | +5,023 | 0.00% | 7,254,480 |
| 2008-08-11 | 2008-08-07 | 10.512 | 722,253 | -10,046 | 0.00% | 7,592,636 |
| 2008-08-08 | 2008-08-05 | 10.453 | 732,299 | +9,376 | 0.00% | 7,654,504 |
| 2008-08-05 | 2008-08-01 | 10.781 | 722,923 | -3,348 | 0.00% | 7,793,989 |
| 2008-07-28 | 2008-07-24 | 10.662 | 726,271 | +3,348 | 0.00% | 7,743,325 |
| 2008-07-25 | 2008-07-23 | 10.692 | 722,923 | -3,348 | 0.00% | 7,729,219 |
| 2008-07-24 | 2008-07-22 | 10.363 | 726,271 | -5,358 | 0.00% | 7,526,425 |
| 2008-07-23 | 2008-07-21 | 10.303 | 731,629 | -2,009 | 0.00% | 7,538,251 |
| 2008-07-22 | 2008-07-18 | 10.124 | 733,638 | -1,674 | 0.00% | 7,427,490 |
| 2008-07-21 | 2008-07-17 | 9.975 | 735,312 | -6,697 | 0.00% | 7,334,638 |
| 2008-07-18 | 2008-07-16 | 9.885 | 742,009 | -4,688 | 0.00% | 7,334,960 |
| 2008-07-17 | 2008-07-15 | 10.005 | 746,697 | +6,697 | 0.00% | 7,470,502 |
| 2008-07-15 | 2008-07-11 | 10.512 | 740,000 | +20,091 | 0.00% | 7,779,200 |
| 2008-07-11 | 2008-07-09 | 10.274 | 719,909 | -20,091 | 0.00% | 7,395,995 |
| 2008-07-10 | 2008-07-08 | 9.885 | 740,000 | +15,738 | 0.00% | 7,315,100 |
| 2008-07-09 | 2008-07-07 | 10.244 | 724,262 | +3,348 | 0.00% | 7,419,086 |
| 2008-07-07 | 2008-07-03 | 10.035 | 720,914 | +10,045 | 0.00% | 7,234,080 |
| 2008-07-04 | 2008-07-02 | 10.274 | 710,869 | -16,742 | 0.00% | 7,303,123 |
| 2008-06-30 | 2008-06-26 | 10.483 | 727,611 | +2,009 | 0.00% | 7,627,232 |
| 2008-06-26 | 2008-06-24 | 10.453 | 725,602 | -5,022 | 0.00% | 7,584,502 |
| 2008-06-24 | 2008-06-20 | 10.811 | 730,624 | +3,348 | 0.00% | 7,898,836 |
| 2008-06-20 | 2008-06-18 | 11.817 | 727,276 | +3,348 | 0.00% | 8,594,049 |
| 2008-06-19 | 2008-06-17 | 11.694 | 723,928 | +21,360 | 0.00% | 8,465,378 |
| 2008-06-18 | 2008-06-16 | 11.632 | 702,568 | -3,250 | 0.00% | 8,172,361 |
| 2008-06-17 | 2008-06-13 | 11.417 | 705,818 | +3,250 | 0.00% | 8,058,125 |
| 2008-06-12 | 2008-06-10 | 11.663 | 702,568 | -3,250 | 0.00% | 8,193,981 |
| 2008-06-11 | 2008-06-06 | 12.063 | 705,818 | -9,748 | 0.00% | 8,514,245 |
| 2008-06-05 | 2008-06-03 | 12.001 | 715,566 | +17,872 | 0.00% | 8,587,795 |
| 2008-06-04 | 2008-06-02 | 12.309 | 697,694 | -5,199 | 0.00% | 8,588,006 |
| 2008-06-03 | 2008-05-30 | 12.248 | 702,893 | -650 | 0.00% | 8,608,741 |
| 2008-06-02 | 2008-05-29 | 12.063 | 703,543 | -5,849 | 0.00% | 8,486,802 |
| 2008-05-29 | 2008-05-27 | 11.909 | 709,392 | -6,499 | 0.00% | 8,448,208 |
| 2008-05-28 | 2008-05-26 | 11.848 | 715,891 | -18,198 | 0.00% | 8,481,545 |
| 2008-05-27 | 2008-05-23 | 12.094 | 734,089 | +3,899 | 0.00% | 8,877,867 |
| 2008-05-26 | 2008-05-22 | 12.217 | 730,190 | -650 | 0.00% | 8,920,593 |
| 2008-05-23 | 2008-05-21 | 12.401 | 730,840 | -7,799 | 0.00% | 9,063,474 |
| 2008-05-22 | 2008-05-20 | 12.340 | 738,639 | +3,900 | 0.00% | 9,114,733 |
| 2008-05-21 | 2008-05-19 | 12.525 | 734,739 | -12,999 | 0.00% | 9,202,268 |
| 2008-05-20 | 2008-05-16 | 12.555 | 747,738 | -7,799 | 0.00% | 9,388,084 |
| 2008-05-19 | 2008-05-15 | 12.494 | 755,537 | -50,369 | 0.00% | 9,439,503 |
| 2008-05-16 | 2008-05-14 | 12.371 | 805,906 | -21,122 | 0.00% | 9,969,602 |
| 2008-05-15 | 2008-05-13 | 12.278 | 827,028 | +3,899 | 0.00% | 10,154,545 |
| 2008-05-14 | 2008-05-09 | 11.940 | 823,129 | +28,597 | 0.00% | 9,828,042 |
| 2008-05-09 | 2008-05-07 | 12.155 | 794,532 | +6,499 | 0.00% | 9,657,748 |
| 2008-05-08 | 2008-05-06 | 12.401 | 788,033 | +19,498 | 0.00% | 9,772,751 |
| 2008-05-07 | 2008-05-05 | 12.494 | 768,535 | +3,249 | 0.00% | 9,601,897 |
| 2008-05-06 | 2008-05-02 | 12.494 | 765,286 | -14,298 | 0.00% | 9,561,305 |
| 2008-05-05 | 2008-04-30 | 12.248 | 779,584 | +6,499 | 0.00% | 9,548,021 |
| 2008-05-02 | 2008-04-29 | 12.124 | 773,085 | -650 | 0.00% | 9,373,264 |
| 2008-04-30 | 2008-04-28 | 11.971 | 773,735 | -1,949 | 0.00% | 9,262,094 |
| 2008-04-29 | 2008-04-25 | 11.909 | 775,684 | -2,600 | 0.00% | 9,237,685 |
| 2008-04-28 | 2008-04-24 | 11.878 | 778,284 | +19,498 | 0.00% | 9,244,699 |
| 2008-04-25 | 2008-04-23 | 11.786 | 758,786 | +3,249 | 0.00% | 8,943,046 |
| 2008-04-24 | 2008-04-22 | 11.632 | 755,537 | +6,175 | 0.00% | 8,788,503 |
| 2008-04-23 | 2008-04-21 | 11.540 | 749,362 | -8,449 | 0.00% | 8,647,495 |
| 2008-04-22 | 2008-04-18 | 11.355 | 757,811 | +1,624 | 0.00% | 8,605,074 |
| 2008-04-18 | 2008-04-16 | 11.386 | 756,187 | -3,249 | 0.00% | 8,609,904 |
| 2008-04-17 | 2008-04-15 | 11.355 | 759,436 | +6,499 | 0.00% | 8,623,527 |
| 2008-04-16 | 2008-04-14 | 11.263 | 752,937 | -6,824 | 0.00% | 8,480,219 |
| 2008-04-14 | 2008-04-10 | 11.263 | 759,761 | -3,250 | 0.00% | 8,557,077 |
| 2008-04-11 | 2008-04-09 | 10.986 | 763,011 | -5,524 | 0.00% | 8,382,361 |
| 2008-04-10 | 2008-04-08 | 10.986 | 768,535 | +3,249 | 0.00% | 8,443,047 |
| 2008-04-09 | 2008-04-07 | 11.047 | 765,286 | -1,624 | 0.00% | 8,454,454 |
| 2008-04-08 | 2008-04-03 | 10.986 | 766,910 | -1,300 | 0.00% | 8,425,195 |
| 2008-04-07 | 2008-04-02 | 10.863 | 768,210 | -11,049 | 0.00% | 8,344,917 |
| 2008-04-03 | 2008-04-01 | 10.463 | 779,259 | -1,300 | 0.00% | 8,153,200 |
| 2008-04-02 | 2008-03-31 | 10.217 | 780,559 | +5,525 | 0.00% | 7,974,642 |
| 2008-04-01 | 2008-03-28 | 10.463 | 775,034 | -19,498 | 0.00% | 8,108,995 |
| 2008-03-31 | 2008-03-27 | 10.278 | 794,532 | -3,250 | 0.00% | 8,166,298 |
| 2008-03-28 | 2008-03-26 | 10.155 | 797,782 | -1,625 | 0.00% | 8,101,502 |
| 2008-03-27 | 2008-03-25 | 9.970 | 799,407 | -21,447 | 0.00% | 7,970,404 |
| 2008-03-26 | 2008-03-20 | 9.293 | 820,854 | -32,821 | 0.00% | 7,628,519 |
| 2008-03-25 | 2008-03-19 | 9.632 | 853,675 | -1,625 | 0.00% | 8,222,507 |
| 2008-03-20 | 2008-03-18 | 9.263 | 855,300 | -141,359 | 0.00% | 7,922,319 |
| 2008-03-19 | 2008-03-17 | 9.109 | 996,659 | +165,731 | 0.00% | 9,078,324 |
| 2008-03-17 | 2008-03-13 | 9.570 | 830,928 | +16,248 | 0.00% | 7,952,270 |
| 2008-03-14 | 2008-03-12 | 10.001 | 814,680 | -105,937 | 0.00% | 8,147,752 |
| 2008-03-13 | 2008-03-11 | 9.724 | 920,617 | +21,122 | 0.00% | 8,952,275 |
| 2008-03-12 | 2008-03-10 | 9.693 | 899,495 | -13,973 | 0.00% | 8,719,201 |
| 2008-03-11 | 2008-03-07 | 9.663 | 913,468 | +18,523 | 0.00% | 8,826,537 |
| 2008-03-10 | 2008-03-06 | 9.878 | 894,945 | -168,981 | 0.00% | 8,840,335 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,063,926 | +153,382 | 0.00% | 10,444,063 |
| 2008-03-06 | 2008-03-04 | 9.786 | 910,544 | +3,575 | 0.00% | 8,910,363 |
| 2008-03-05 | 2008-03-03 | 10.001 | 906,969 | +17,223 | 0.00% | 9,070,749 |
| 2008-03-04 | 2008-02-29 | 10.278 | 889,746 | +1,300 | 0.00% | 9,144,919 |
| 2008-03-03 | 2008-02-28 | 10.432 | 888,446 | -13,974 | 0.00% | 9,268,258 |
| 2008-02-29 | 2008-02-27 | 10.463 | 902,420 | -69,217 | 0.00% | 9,441,804 |
| 2008-02-28 | 2008-02-26 | 10.093 | 971,637 | -61,742 | 0.00% | 9,807,205 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,033,379 | -7,799 | 0.00% | 10,239,597 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,041,178 | -19,498 | 0.00% | 10,348,916 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,060,676 | -4,225 | 0.00% | 10,640,639 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,064,901 | +44,195 | 0.00% | 10,617,484 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,020,706 | -13,973 | 0.00% | 10,365,302 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,034,679 | -19,173 | 0.00% | 9,743,039 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,053,852 | -14,623 | 0.00% | 10,183,021 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,068,475 | -3,900 | 0.00% | 10,258,558 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,072,375 | -650 | 0.00% | 10,131,002 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,073,025 | +7,799 | 0.00% | 10,137,143 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,065,226 | +23,723 | 0.00% | 9,899,564 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,041,503 | +112,761 | 0.00% | 10,127,797 |
| 2008-02-11 | 2008-02-04 | 10.278 | 928,742 | +3,900 | 0.00% | 9,545,725 |
| 2008-02-05 | 2008-02-01 | 10.032 | 924,842 | -10,724 | 0.00% | 9,277,960 |
| 2008-02-04 | 2008-01-31 | 9.755 | 935,566 | +9,099 | 0.00% | 9,126,433 |
| 2008-02-01 | 2008-01-30 | 10.063 | 926,467 | -10,724 | 0.00% | 9,322,772 |
| 2008-01-31 | 2008-01-29 | 10.247 | 937,191 | -27,296 | 0.00% | 9,603,725 |
| 2008-01-30 | 2008-01-28 | 10.278 | 964,487 | +6,499 | 0.00% | 9,913,116 |
| 2008-01-29 | 2008-01-25 | 10.678 | 957,988 | -4,550 | 0.00% | 10,229,559 |
| 2008-01-28 | 2008-01-24 | 10.247 | 962,538 | -16,248 | 0.00% | 9,863,464 |
| 2008-01-25 | 2008-01-23 | 10.247 | 978,786 | -16,573 | 0.00% | 10,029,963 |
| 2008-01-24 | 2008-01-22 | 9.478 | 995,359 | +25,997 | 0.00% | 9,434,042 |
| 2008-01-23 | 2008-01-21 | 10.370 | 969,362 | -7,474 | 0.00% | 10,052,712 |
| 2008-01-22 | 2008-01-18 | 11.078 | 976,836 | -10,399 | 0.00% | 10,821,601 |
| 2008-01-21 | 2008-01-17 | 10.586 | 987,235 | +12,999 | 0.00% | 10,450,723 |
| 2008-01-18 | 2008-01-16 | 10.186 | 974,236 | +9,099 | 0.00% | 9,923,378 |
| 2008-01-17 | 2008-01-15 | 10.770 | 965,137 | +42,245 | 0.00% | 10,394,997 |
| 2008-01-16 | 2008-01-14 | 11.017 | 922,892 | -27,297 | 0.00% | 10,167,198 |
| 2008-01-15 | 2008-01-11 | 11.047 | 950,189 | +2,275 | 0.00% | 10,497,160 |
| 2008-01-09 | 2008-01-07 | 11.232 | 947,914 | -42,570 | 0.00% | 10,647,047 |
| 2008-01-08 | 2008-01-04 | 11.355 | 990,484 | +9,749 | 0.00% | 11,247,116 |
| 2008-01-07 | 2008-01-03 | 11.263 | 980,735 | +40,945 | 0.00% | 11,045,875 |
| 2008-01-04 | 2008-01-02 | 11.478 | 939,790 | -19,498 | 0.00% | 10,787,157 |
| 2008-01-03 | 2007-12-31 | 11.632 | 959,288 | +38,995 | 0.00% | 11,158,560 |
| 2008-01-02 | 2007-12-27 | 11.848 | 920,293 | -1,949 | 0.00% | 10,903,206 |
| 2007-12-28 | 2007-12-24 | 12.094 | 922,242 | -10,724 | 0.00% | 11,153,337 |
| 2007-12-27 | 2007-12-20 | 11.971 | 932,966 | -38,995 | 0.00% | 11,168,190 |
| 2007-12-21 | 2007-12-19 | 11.755 | 971,961 | -1,300 | 0.00% | 11,425,614 |
| 2007-12-20 | 2007-12-18 | 11.724 | 973,261 | +325 | 0.00% | 11,410,946 |
| 2007-12-19 | 2007-12-17 | 11.755 | 972,936 | -22,423 | 0.00% | 11,437,076 |
| 2007-12-18 | 2007-12-14 | 12.001 | 995,359 | +18,848 | 0.00% | 11,945,703 |
| 2007-12-17 | 2007-12-13 | 12.217 | 976,511 | +35,746 | 0.00% | 11,929,851 |
| 2007-12-14 | 2007-12-12 | 12.432 | 940,765 | +29,571 | 0.00% | 11,695,799 |
| 2007-12-13 | 2007-12-11 | 12.648 | 911,194 | -11,373 | 0.00% | 11,524,445 |
| 2007-12-12 | 2007-12-10 | 12.525 | 922,567 | +38,345 | 0.00% | 11,554,727 |
| 2007-12-11 | 2007-12-07 | 12.678 | 884,222 | -46,144 | 0.00% | 11,210,523 |
| 2007-12-10 | 2007-12-06 | 12.863 | 930,366 | -35,421 | 0.00% | 11,967,336 |
| 2007-12-07 | 2007-12-05 | 12.678 | 965,787 | -13,324 | 0.00% | 12,244,637 |
| 2007-12-06 | 2007-12-04 | 12.525 | 979,111 | +16,248 | 0.00% | 12,262,914 |
| 2007-12-05 | 2007-12-03 | 12.463 | 962,863 | +4,225 | 0.00% | 12,000,156 |
| 2007-12-04 | 2007-11-30 | 12.463 | 958,638 | -325 | 0.00% | 11,947,500 |
| 2007-12-03 | 2007-11-29 | 12.617 | 958,963 | -29,247 | 0.00% | 12,099,100 |
| 2007-11-30 | 2007-11-28 | 12.340 | 988,210 | +26,647 | 0.00% | 12,194,415 |
| 2007-11-29 | 2007-11-27 | 12.371 | 961,563 | +11,049 | 0.00% | 11,895,184 |
| 2007-11-28 | 2007-11-26 | 13.048 | 950,514 | -54,594 | 0.00% | 12,402,000 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,005,108 | -31,196 | 0.00% | 12,526,655 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,036,304 | +18,523 | 0.00% | 12,724,110 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,017,781 | +29,896 | 0.00% | 12,653,278 |
| 2007-11-22 | 2007-11-20 | 13.109 | 987,885 | -14,948 | 0.00% | 12,950,405 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,002,833 | -42,895 | 0.00% | 13,208,082 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,045,728 | +68,892 | 0.00% | 13,966,122 |
| 2007-11-19 | 2007-11-15 | 13.940 | 976,836 | +9,424 | 0.00% | 13,617,181 |
| 2007-11-16 | 2007-11-14 | 14.432 | 967,412 | -23,722 | 0.00% | 13,962,130 |
| 2007-11-15 | 2007-11-13 | 13.755 | 991,134 | +3,249 | 0.00% | 13,633,497 |
| 2007-11-14 | 2007-11-12 | 13.694 | 987,885 | -77,991 | 0.00% | 13,528,005 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,065,876 | -87,739 | 0.00% | 15,186,407 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,153,615 | +87,415 | 0.00% | 16,436,496 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,066,200 | -9,424 | 0.00% | 15,683,173 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,075,624 | -37,696 | 0.00% | 15,921,095 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,113,320 | +74,741 | 0.00% | 15,656,820 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,038,579 | +33,796 | 0.00% | 16,171,765 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,004,783 | +128,035 | 0.00% | 16,047,486 |
| 2007-11-02 | 2007-10-31 | 15.571 | 876,748 | +19,173 | 0.00% | 13,651,886 |
| 2007-11-01 | 2007-10-30 | 15.171 | 857,575 | -93,914 | 0.00% | 13,010,272 |
| 2007-10-31 | 2007-10-29 | 14.863 | 951,489 | +8,124 | 0.00% | 14,142,242 |
| 2007-10-30 | 2007-10-26 | 14.432 | 943,365 | -6,174 | 0.00% | 13,615,073 |
| 2007-10-29 | 2007-10-25 | 14.217 | 949,539 | -10,724 | 0.00% | 13,499,639 |
| 2007-10-26 | 2007-10-24 | 13.879 | 960,263 | +2,275 | 0.00% | 13,327,052 |
| 2007-10-25 | 2007-10-23 | 14.125 | 957,988 | +22,097 | 0.00% | 13,531,318 |
| 2007-10-24 | 2007-10-22 | 13.663 | 935,891 | +43,220 | 0.00% | 12,787,204 |
| 2007-10-23 | 2007-10-18 | 14.586 | 892,671 | -103,663 | 0.00% | 13,020,784 |
| 2007-10-22 | 2007-10-17 | 14.371 | 996,334 | +100,414 | 0.00% | 14,318,225 |
| 2007-10-18 | 2007-10-16 | 14.432 | 895,920 | -87,740 | 0.00% | 12,930,325 |
| 2007-10-17 | 2007-10-15 | 14.432 | 983,660 | +8,124 | 0.00% | 14,196,628 |
| 2007-10-16 | 2007-10-12 | 14.432 | 975,536 | +21,447 | 0.00% | 14,079,379 |
| 2007-10-15 | 2007-10-11 | 14.771 | 954,089 | +7,150 | 0.00% | 14,092,806 |
| 2007-10-12 | 2007-10-10 | 14.248 | 946,939 | -28,922 | 0.00% | 13,491,814 |
| 2007-10-11 | 2007-10-09 | 13.694 | 975,861 | +3,575 | 0.00% | 13,363,350 |
| 2007-10-10 | 2007-10-08 | 13.632 | 972,286 | +23,722 | 0.00% | 13,254,554 |
| 2007-10-09 | 2007-10-05 | 13.478 | 948,564 | -17,223 | 0.00% | 12,785,217 |
| 2007-10-08 | 2007-10-04 | 13.171 | 965,787 | -7,799 | 0.00% | 12,720,157 |
| 2007-10-05 | 2007-10-03 | 13.202 | 973,586 | -8,124 | 0.00% | 12,852,836 |
| 2007-10-04 | 2007-10-02 | 13.478 | 981,710 | -203,427 | 0.00% | 13,231,975 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,185,137 | +118,612 | 0.00% | 15,171,525 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,066,525 | -36,396 | 0.00% | 13,259,275 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,102,921 | +10,724 | 0.00% | 13,609,938 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,092,197 | +40,945 | 0.00% | 13,679,265 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,051,252 | -17,873 | 0.00% | 12,842,947 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,069,125 | +9,749 | 0.00% | 13,061,298 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,059,376 | -30,872 | 0.00% | 12,746,597 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,090,248 | +3,250 | 0.00% | 12,849,654 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,086,998 | +3,250 | 0.00% | 12,844,800 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,083,748 | -325 | 0.00% | 12,939,795 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,084,073 | +975 | 0.00% | 12,810,235 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,083,098 | +25,022 | 0.00% | 12,798,714 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,058,076 | -1,625 | 0.00% | 12,503,035 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,059,701 | +17,548 | 0.00% | 12,652,677 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,042,153 | -1,300 | 0.00% | 12,635,577 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,043,453 | -9,749 | 0.00% | 12,587,118 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,053,202 | -17,223 | 0.00% | 12,672,310 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,070,425 | -12,024 | 0.00% | 12,912,480 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,082,449 | +43,220 | 0.00% | 13,090,835 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,039,229 | -26,971 | 0.00% | 12,823,985 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,066,200 | -58,494 | 0.00% | 12,730,274 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,124,694 | +37,696 | 0.00% | 13,290,244 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,086,998 | +25,997 | 0.00% | 13,078,950 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,061,001 | -42,245 | 0.00% | 13,125,299 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,103,246 | +69,217 | 0.00% | 13,138,648 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,034,029 | -17,548 | 0.00% | 13,014,377 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,051,577 | -8,124 | 0.00% | 12,911,638 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,059,701 | -11,699 | 0.00% | 12,717,897 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,071,400 | -4,874 | 0.00% | 12,429,692 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,076,274 | +103,988 | 0.00% | 11,260,797 |
| 2007-08-20 | 2007-08-16 | 11.047 | 972,286 | +3,249 | 0.00% | 10,741,275 |
| 2007-08-17 | 2007-08-15 | 11.417 | 969,037 | +18,848 | 0.00% | 11,063,222 |
| 2007-08-16 | 2007-08-14 | 11.694 | 950,189 | +10,074 | 0.00% | 11,111,200 |
| 2007-08-15 | 2007-08-13 | 11.663 | 940,115 | +325 | 0.00% | 10,964,468 |
| 2007-08-14 | 2007-08-10 | 11.694 | 939,790 | +9,749 | 0.00% | 10,989,597 |
| 2007-08-10 | 2007-08-08 | 12.032 | 930,041 | -14,624 | 0.00% | 11,190,416 |
| 2007-08-09 | 2007-08-07 | 11.632 | 944,665 | +16,248 | 0.00% | 10,988,464 |
| 2007-08-08 | 2007-08-06 | 11.601 | 928,417 | +24,698 | 0.00% | 10,770,895 |
| 2007-08-07 | 2007-08-03 | 12.063 | 903,719 | +8,124 | 0.00% | 10,901,515 |
| 2007-08-06 | 2007-08-02 | 12.217 | 895,595 | +4,874 | 0.00% | 10,941,315 |
| 2007-08-03 | 2007-08-01 | 12.340 | 890,721 | +8,449 | 0.00% | 10,991,410 |
| 2007-08-02 | 2007-07-31 | 12.801 | 882,272 | -5,524 | 0.00% | 11,294,401 |
| 2007-08-01 | 2007-07-30 | 12.463 | 887,796 | -18,198 | 0.00% | 11,064,596 |
| 2007-07-31 | 2007-07-27 | 12.371 | 905,994 | +18,198 | 0.00% | 11,207,758 |
| 2007-07-30 | 2007-07-26 | 12.771 | 887,796 | -16,898 | 0.00% | 11,337,796 |
| 2007-07-27 | 2007-07-25 | 12.771 | 904,694 | +16,248 | 0.00% | 11,553,596 |
| 2007-07-26 | 2007-07-24 | 12.863 | 888,446 | -325 | 0.00% | 11,428,117 |
| 2007-07-25 | 2007-07-23 | 12.986 | 888,771 | +19,173 | 0.00% | 11,541,697 |
| 2007-07-24 | 2007-07-20 | 12.832 | 869,598 | -9,749 | 0.00% | 11,158,914 |
| 2007-07-23 | 2007-07-19 | 12.986 | 879,347 | -13,324 | 0.00% | 11,419,316 |
| 2007-07-20 | 2007-07-18 | 12.494 | 892,671 | +35,746 | 0.00% | 11,152,823 |
| 2007-07-19 | 2007-07-17 | 12.740 | 856,925 | -975 | 0.00% | 10,917,181 |
| 2007-07-18 | 2007-07-16 | 12.648 | 857,900 | +6,824 | 0.00% | 10,850,403 |
| 2007-07-17 | 2007-07-13 | 12.925 | 851,076 | +12,349 | 0.00% | 10,999,805 |
| 2007-07-16 | 2007-07-12 | 12.955 | 838,727 | -7,149 | 0.00% | 10,866,010 |
| 2007-07-13 | 2007-07-11 | 13.263 | 845,876 | -35,421 | 0.00% | 11,218,927 |
| 2007-07-12 | 2007-07-10 | 13.448 | 881,297 | -65,967 | 0.00% | 11,851,439 |
| 2007-07-11 | 2007-07-09 | 12.617 | 947,264 | -13,324 | 0.00% | 11,951,495 |
| 2007-07-10 | 2007-07-06 | 12.309 | 960,588 | -110,812 | 0.00% | 11,824,002 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,071,400 | +325 | 0.00% | 13,122,062 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,071,075 | +3,575 | 0.00% | 12,821,441 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,067,500 | +2,274 | 0.00% | 12,881,477 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,065,226 | +1,253 | 0.00% | 12,986,552 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,063,973 | +3,215 | 0.00% | 13,004,366 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,060,758 | -9,646 | 0.00% | 12,866,101 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,070,404 | -23,151 | 0.00% | 13,016,389 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,093,555 | 0.00% | 13,399,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy