History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 796,824 | +0 | 0.00% | 3,346,661 |
| 2025-10-13 | 2025-10-09 | 4.190 | 796,824 | +0 | 0.00% | 3,338,693 |
| 2025-10-10 | 2025-10-08 | 4.160 | 796,824 | +19,603 | 0.00% | 3,314,788 |
| 2025-10-09 | 2025-10-06 | 4.200 | 777,221 | +184 | 0.00% | 3,264,328 |
| 2025-10-08 | 2025-10-03 | 4.230 | 777,037 | +643 | 0.00% | 3,286,867 |
| 2025-10-06 | 2025-10-02 | 4.260 | 776,394 | -20,758 | 0.00% | 3,307,438 |
| 2025-10-03 | 2025-09-30 | 4.260 | 797,152 | +19,805 | 0.00% | 3,395,868 |
| 2025-10-02 | 2025-09-29 | 4.230 | 777,347 | +467 | 0.00% | 3,288,178 |
| 2025-09-30 | 2025-09-26 | 4.200 | 776,880 | -426 | 0.00% | 3,262,896 |
| 2025-09-29 | 2025-09-25 | 4.170 | 777,306 | +10,576 | 0.00% | 3,241,366 |
| 2025-09-26 | 2025-09-24 | 4.270 | 766,730 | -343 | 0.00% | 3,273,937 |
| 2025-09-25 | 2025-09-23 | 4.280 | 767,073 | +293 | 0.00% | 3,283,072 |
| 2025-09-24 | 2025-09-22 | 4.280 | 766,780 | -2,106 | 0.00% | 3,281,818 |
| 2025-09-23 | 2025-09-19 | 4.330 | 768,886 | +1,789 | 0.00% | 3,329,276 |
| 2025-09-22 | 2025-09-18 | 4.380 | 767,097 | -330 | 0.00% | 3,359,885 |
| 2025-09-19 | 2025-09-17 | 4.450 | 767,427 | +815 | 0.00% | 3,415,050 |
| 2025-09-18 | 2025-09-16 | 4.430 | 766,612 | -165 | 0.00% | 3,396,091 |
| 2025-09-17 | 2025-09-15 | 4.420 | 766,777 | -782 | 0.00% | 3,389,154 |
| 2025-09-16 | 2025-09-12 | 4.460 | 767,559 | +20,638 | 0.00% | 3,423,313 |
| 2025-09-15 | 2025-09-11 | 4.460 | 746,921 | -437 | 0.00% | 3,331,268 |
| 2025-09-12 | 2025-09-10 | 4.460 | 747,358 | -19,477 | 0.00% | 3,333,217 |
| 2025-09-11 | 2025-09-09 | 4.370 | 766,835 | -568 | 0.00% | 3,351,069 |
| 2025-09-10 | 2025-09-08 | 4.330 | 767,403 | +473 | 0.00% | 3,322,855 |
| 2025-09-09 | 2025-09-05 | 4.330 | 766,930 | +197 | 0.00% | 3,320,807 |
| 2025-09-08 | 2025-09-04 | 4.320 | 766,733 | -853 | 0.00% | 3,312,287 |
| 2025-09-05 | 2025-09-03 | 4.310 | 767,586 | +12 | 0.00% | 3,308,296 |
| 2025-09-04 | 2025-09-02 | 4.350 | 767,574 | +375 | 0.00% | 3,338,947 |
| 2025-09-03 | 2025-09-01 | 4.310 | 767,199 | +397 | 0.00% | 3,306,628 |
| 2025-09-02 | 2025-08-29 | 4.260 | 766,802 | -19,692 | 0.00% | 3,266,577 |
| 2025-09-01 | 2025-08-28 | 4.320 | 786,494 | -1,930 | 0.00% | 3,397,654 |
| 2025-08-29 | 2025-08-27 | 4.310 | 788,424 | +20,046 | 0.00% | 3,398,107 |
| 2025-08-28 | 2025-08-26 | 4.330 | 768,378 | +20,392 | 0.00% | 3,327,077 |
| 2025-08-27 | 2025-08-25 | 4.420 | 747,986 | +1,259 | 0.00% | 3,306,098 |
| 2025-08-26 | 2025-08-22 | 4.430 | 746,727 | -1,296 | 0.00% | 3,308,001 |
| 2025-08-25 | 2025-08-21 | 4.420 | 748,023 | -231 | 0.00% | 3,306,262 |
| 2025-08-22 | 2025-08-20 | 4.430 | 748,254 | +355 | 0.00% | 3,314,765 |
| 2025-08-21 | 2025-08-19 | 4.390 | 747,899 | -1,448 | 0.00% | 3,283,277 |
| 2025-08-20 | 2025-08-18 | 4.390 | 749,347 | +1,122 | 0.00% | 3,289,633 |
| 2025-08-19 | 2025-08-15 | 4.450 | 748,225 | -333 | 0.00% | 3,329,601 |
| 2025-08-18 | 2025-08-14 | 4.540 | 748,558 | -69 | 0.00% | 3,398,453 |
| 2025-08-15 | 2025-08-13 | 4.600 | 748,627 | +801 | 0.00% | 3,443,684 |
| 2025-08-14 | 2025-08-12 | 4.550 | 747,826 | -259 | 0.00% | 3,402,608 |
| 2025-08-13 | 2025-08-11 | 4.540 | 748,085 | -609 | 0.00% | 3,396,306 |
| 2025-08-12 | 2025-08-08 | 4.570 | 748,694 | +476 | 0.00% | 3,421,532 |
| 2025-08-11 | 2025-08-07 | 4.590 | 748,218 | +237 | 0.00% | 3,434,321 |
| 2025-08-08 | 2025-08-06 | 4.530 | 747,981 | +213 | 0.00% | 3,388,354 |
| 2025-08-07 | 2025-08-05 | 4.600 | 747,768 | -83 | 0.00% | 3,439,733 |
| 2025-08-06 | 2025-08-04 | 4.540 | 747,851 | -657 | 0.00% | 3,395,244 |
| 2025-08-05 | 2025-08-01 | 4.510 | 748,508 | +500 | 0.00% | 3,375,771 |
| 2025-08-04 | 2025-07-31 | 4.540 | 748,008 | +356 | 0.00% | 3,395,956 |
| 2025-08-01 | 2025-07-30 | 4.580 | 747,652 | -52 | 0.00% | 3,424,246 |
| 2025-07-31 | 2025-07-29 | 4.620 | 747,704 | -638 | 0.00% | 3,454,392 |
| 2025-07-30 | 2025-07-28 | 4.660 | 748,342 | -778 | 0.00% | 3,487,274 |
| 2025-07-29 | 2025-07-25 | 4.670 | 749,120 | +815 | 0.00% | 3,498,390 |
| 2025-07-28 | 2025-07-24 | 4.730 | 748,305 | -229 | 0.00% | 3,539,483 |
| 2025-07-25 | 2025-07-23 | 4.740 | 748,534 | +75 | 0.00% | 3,548,051 |
| 2025-07-24 | 2025-07-22 | 4.670 | 748,459 | +1,620 | 0.00% | 3,495,304 |
| 2025-07-23 | 2025-07-21 | 4.660 | 746,839 | -996 | 0.00% | 3,480,270 |
| 2025-07-22 | 2025-07-18 | 4.690 | 747,835 | -256 | 0.00% | 3,507,346 |
| 2025-07-21 | 2025-07-17 | 4.640 | 748,091 | +16 | 0.00% | 3,471,142 |
| 2025-07-18 | 2025-07-16 | 4.700 | 748,075 | -20 | 0.00% | 3,515,952 |
| 2025-07-17 | 2025-07-15 | 4.690 | 748,095 | +576 | 0.00% | 3,508,566 |
| 2025-07-16 | 2025-07-14 | 4.710 | 747,519 | +304 | 0.00% | 3,520,814 |
| 2025-07-15 | 2025-07-11 | 4.690 | 747,215 | -824 | 0.00% | 3,504,438 |
| 2025-07-14 | 2025-07-10 | 4.710 | 748,039 | -496 | 0.00% | 3,523,264 |
| 2025-07-11 | 2025-07-09 | 4.650 | 748,535 | +1,400 | 0.00% | 3,480,688 |
| 2025-07-10 | 2025-07-08 | 4.680 | 747,135 | -1,373 | 0.00% | 3,496,592 |
| 2025-07-09 | 2025-07-07 | 4.650 | 748,508 | +541 | 0.00% | 3,480,562 |
| 2025-07-08 | 2025-07-04 | 4.580 | 747,967 | -63 | 0.00% | 3,425,689 |
| 2025-07-07 | 2025-07-03 | 4.610 | 748,030 | -205 | 0.00% | 3,448,418 |
| 2025-07-04 | 2025-07-02 | 4.630 | 748,235 | -162 | 0.00% | 3,464,328 |
| 2025-07-03 | 2025-06-30 | 4.560 | 748,397 | +538 | 0.00% | 3,412,690 |
| 2025-07-02 | 2025-06-27 | 4.670 | 747,859 | -644 | 0.00% | 3,492,502 |
| 2025-06-30 | 2025-06-26 | 4.740 | 748,503 | +718 | 0.00% | 3,547,904 |
| 2025-06-27 | 2025-06-25 | 4.760 | 747,785 | -703 | 0.00% | 3,559,457 |
| 2025-06-26 | 2025-06-24 | 4.690 | 748,488 | -52 | 0.00% | 3,510,409 |
| 2025-06-25 | 2025-06-23 | 4.610 | 748,540 | +587 | 0.00% | 3,450,769 |
| 2025-06-24 | 2025-06-20 | 4.540 | 747,953 | -274 | 0.00% | 3,395,707 |
| 2025-06-23 | 2025-06-19 | 4.470 | 748,227 | -446 | 0.00% | 3,344,575 |
| 2025-06-20 | 2025-06-18 | 4.590 | 748,673 | +355 | 0.00% | 3,436,409 |
| 2025-06-19 | 2025-06-17 | 4.570 | 748,318 | +279 | 0.00% | 3,419,813 |
| 2025-06-18 | 2025-06-16 | 4.610 | 748,039 | +27 | 0.00% | 3,448,460 |
| 2025-06-17 | 2025-06-13 | 4.570 | 748,012 | +555 | 0.00% | 3,418,415 |
| 2025-06-16 | 2025-06-12 | 4.650 | 747,457 | -670 | 0.00% | 3,475,675 |
| 2025-06-13 | 2025-06-11 | 4.700 | 748,127 | +51 | 0.00% | 3,516,197 |
| 2025-06-12 | 2025-06-10 | 4.650 | 748,076 | -1,626 | 0.00% | 3,478,553 |
| 2025-06-11 | 2025-06-09 | 4.620 | 749,702 | +1,106 | 0.00% | 3,463,623 |
| 2025-06-10 | 2025-06-06 | 4.570 | 748,596 | +406 | 0.00% | 3,421,084 |
| 2025-06-09 | 2025-06-05 | 4.610 | 748,190 | -465 | 0.00% | 3,449,156 |
| 2025-06-06 | 2025-06-04 | 4.590 | 748,655 | +484 | 0.00% | 3,436,326 |
| 2025-06-05 | 2025-06-03 | 4.620 | 748,171 | +762 | 0.00% | 3,456,550 |
| 2025-06-04 | 2025-06-02 | 4.500 | 747,409 | -1,755 | 0.00% | 3,363,340 |
| 2025-06-03 | 2025-05-30 | 4.560 | 749,164 | +1,799 | 0.00% | 3,416,188 |
| 2025-06-02 | 2025-05-29 | 4.630 | 747,365 | -705 | 0.00% | 3,460,300 |
| 2025-05-30 | 2025-05-28 | 4.610 | 748,070 | -185 | 0.00% | 3,448,603 |
| 2025-05-29 | 2025-05-27 | 4.630 | 748,255 | -810 | 0.00% | 3,464,421 |
| 2025-05-28 | 2025-05-26 | 4.620 | 749,065 | +1,415 | 0.00% | 3,460,680 |
| 2025-05-27 | 2025-05-23 | 4.680 | 747,650 | +58 | 0.00% | 3,499,002 |
| 2025-05-26 | 2025-05-22 | 4.680 | 747,592 | -259 | 0.00% | 3,498,731 |
| 2025-05-23 | 2025-05-21 | 4.690 | 747,851 | +376 | 0.00% | 3,507,421 |
| 2025-05-22 | 2025-05-20 | 4.680 | 747,475 | -207 | 0.00% | 3,498,183 |
| 2025-05-21 | 2025-05-19 | 4.640 | 747,682 | -555 | 0.00% | 3,469,244 |
| 2025-05-20 | 2025-05-16 | 4.670 | 748,237 | +336 | 0.00% | 3,494,267 |
| 2025-05-19 | 2025-05-15 | 4.680 | 747,901 | -113 | 0.00% | 3,500,177 |
| 2025-05-16 | 2025-05-14 | 4.710 | 748,014 | +30 | 0.00% | 3,523,146 |
| 2025-05-15 | 2025-05-13 | 4.600 | 747,984 | +218 | 0.00% | 3,440,726 |
| 2025-05-14 | 2025-05-12 | 4.580 | 747,766 | -534 | 0.00% | 3,424,768 |
| 2025-05-13 | 2025-05-09 | 4.520 | 748,300 | -125 | 0.00% | 3,382,316 |
| 2025-05-12 | 2025-05-08 | 4.490 | 748,425 | -38 | 0.00% | 3,360,428 |
| 2025-05-09 | 2025-05-07 | 4.450 | 748,463 | +573 | 0.00% | 3,330,660 |
| 2025-05-08 | 2025-05-06 | 4.390 | 747,890 | -401 | 0.00% | 3,283,237 |
| 2025-05-07 | 2025-05-02 | 4.340 | 748,291 | +475 | 0.00% | 3,247,583 |
| 2025-05-06 | 2025-04-30 | 4.340 | 747,816 | -80 | 0.00% | 3,245,521 |
| 2025-05-02 | 2025-04-29 | 4.360 | 747,896 | -200 | 0.00% | 3,260,827 |
| 2025-04-30 | 2025-04-28 | 4.410 | 748,096 | -47 | 0.00% | 3,299,103 |
| 2025-04-29 | 2025-04-25 | 4.340 | 748,143 | +23 | 0.00% | 3,246,941 |
| 2025-04-28 | 2025-04-24 | 4.330 | 748,120 | +237 | 0.00% | 3,239,360 |
| 2025-04-25 | 2025-04-23 | 4.330 | 747,883 | +351 | 0.00% | 3,238,333 |
| 2025-04-24 | 2025-04-22 | 4.300 | 747,532 | -935 | 0.00% | 3,214,388 |
| 2025-04-23 | 2025-04-17 | 4.575 | 748,467 | +1,530 | 0.00% | 3,424,089 |
| 2025-04-22 | 2025-04-16 | 4.523 | 746,937 | +20,857 | 0.00% | 3,378,609 |
| 2025-04-17 | 2025-04-15 | 4.595 | 726,080 | -289 | 0.00% | 3,336,635 |
| 2025-04-16 | 2025-04-14 | 4.575 | 726,369 | -18,685 | 0.00% | 3,322,995 |
| 2025-04-15 | 2025-04-11 | 4.461 | 745,054 | -9,582 | 0.00% | 3,324,031 |
| 2025-04-14 | 2025-04-10 | 4.338 | 754,636 | -21,178 | 0.00% | 3,273,475 |
| 2025-04-11 | 2025-04-09 | 4.286 | 775,814 | +3,340 | 0.00% | 3,325,373 |
| 2025-04-10 | 2025-04-08 | 4.276 | 772,474 | -762 | 0.00% | 3,303,097 |
| 2025-04-09 | 2025-04-07 | 4.255 | 773,236 | +47,225 | 0.00% | 3,290,421 |
| 2025-04-08 | 2025-04-03 | 4.760 | 726,011 | -3,263 | 0.00% | 3,456,007 |
| 2025-04-07 | 2025-04-02 | 4.822 | 729,274 | +3,658 | 0.00% | 3,516,624 |
| 2025-04-03 | 2025-04-01 | 4.781 | 725,616 | -165 | 0.00% | 3,469,079 |
| 2025-04-02 | 2025-03-31 | 4.832 | 725,781 | -38,284 | 0.00% | 3,507,259 |
| 2025-04-01 | 2025-03-28 | 4.729 | 764,065 | -182 | 0.00% | 3,613,536 |
| 2025-03-31 | 2025-03-27 | 4.750 | 764,247 | -959 | 0.00% | 3,630,146 |
| 2025-03-28 | 2025-03-26 | 4.760 | 765,206 | +496 | 0.00% | 3,642,585 |
| 2025-03-27 | 2025-03-25 | 4.760 | 764,710 | +61 | 0.00% | 3,640,224 |
| 2025-03-25 | 2025-03-21 | 4.729 | 764,649 | -6 | 0.00% | 3,616,298 |
| 2025-03-24 | 2025-03-20 | 4.832 | 764,655 | -7,320 | 0.00% | 3,695,113 |
| 2025-03-21 | 2025-03-19 | 4.905 | 771,975 | -176 | 0.00% | 3,786,165 |
| 2025-03-20 | 2025-03-18 | 4.853 | 772,151 | -18,825 | 0.00% | 3,747,249 |
| 2025-03-19 | 2025-03-17 | 4.760 | 790,976 | -9,615 | 0.00% | 3,765,258 |
| 2025-03-18 | 2025-03-14 | 4.729 | 800,591 | -10,097 | 0.00% | 3,786,281 |
| 2025-03-17 | 2025-03-13 | 4.657 | 810,688 | +97 | 0.00% | 3,775,562 |
| 2025-03-13 | 2025-03-11 | 4.668 | 810,591 | +8 | 0.00% | 3,783,462 |
| 2025-03-12 | 2025-03-10 | 4.657 | 810,583 | -290 | 0.00% | 3,775,073 |
| 2025-03-11 | 2025-03-07 | 4.698 | 810,873 | -199 | 0.00% | 3,809,843 |
| 2025-03-10 | 2025-03-06 | 4.709 | 811,072 | +683 | 0.00% | 3,819,135 |
| 2025-03-07 | 2025-03-05 | 4.668 | 810,389 | -19,938 | 0.00% | 3,782,519 |
| 2025-03-06 | 2025-03-04 | 4.544 | 830,327 | -3,472 | 0.00% | 3,772,916 |
| 2025-03-05 | 2025-03-03 | 4.575 | 833,799 | -17,325 | 0.00% | 3,814,466 |
| 2025-03-04 | 2025-02-28 | 4.544 | 851,124 | -735 | 0.00% | 3,867,415 |
| 2025-03-03 | 2025-02-27 | 4.564 | 851,859 | -18,423 | 0.00% | 3,888,310 |
| 2025-02-28 | 2025-02-26 | 4.564 | 870,282 | -847 | 0.00% | 3,972,401 |
| 2025-02-27 | 2025-02-25 | 4.482 | 871,129 | +403 | 0.00% | 3,904,461 |
| 2025-02-26 | 2025-02-24 | 4.492 | 870,726 | -539 | 0.00% | 3,911,627 |
| 2025-02-25 | 2025-02-21 | 4.482 | 871,265 | -9,237 | 0.00% | 3,905,071 |
| 2025-02-24 | 2025-02-20 | 4.441 | 880,502 | +3 | 0.00% | 3,910,182 |
| 2025-02-21 | 2025-02-19 | 4.451 | 880,499 | -48,287 | 0.00% | 3,919,241 |
| 2025-02-20 | 2025-02-18 | 4.461 | 928,786 | -19,576 | 0.00% | 4,143,744 |
| 2025-02-19 | 2025-02-17 | 4.431 | 948,362 | +337 | 0.00% | 4,201,767 |
| 2025-02-18 | 2025-02-14 | 4.389 | 948,025 | +20,580 | 0.00% | 4,161,202 |
| 2025-02-17 | 2025-02-13 | 4.348 | 927,445 | -39,115 | 0.00% | 4,032,645 |
| 2025-02-14 | 2025-02-12 | 4.348 | 966,560 | +7,645 | 0.00% | 4,202,722 |
| 2025-02-13 | 2025-02-11 | 4.255 | 958,915 | -16,108 | 0.00% | 4,080,558 |
| 2025-02-12 | 2025-02-10 | 4.245 | 975,023 | -14,299 | 0.00% | 4,139,058 |
| 2025-02-11 | 2025-02-07 | 4.194 | 989,322 | +489 | 0.00% | 4,148,790 |
| 2025-02-10 | 2025-02-06 | 4.224 | 988,833 | -729 | 0.00% | 4,177,305 |
| 2025-02-07 | 2025-02-05 | 4.194 | 989,562 | +465 | 0.00% | 4,149,797 |
| 2025-02-06 | 2025-02-04 | 4.214 | 989,097 | -18,783 | 0.00% | 4,168,229 |
| 2025-02-05 | 2025-02-03 | 4.132 | 1,007,880 | -799 | 0.00% | 4,164,306 |
| 2025-02-04 | 2025-01-28 | 4.142 | 1,008,679 | -75,025 | 0.00% | 4,178,000 |
| 2025-02-03 | 2025-01-24 | 4.121 | 1,083,704 | +875 | 0.00% | 4,466,425 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,082,829 | +81 | 0.00% | 4,418,191 |
| 2025-01-24 | 2025-01-22 | 4.008 | 1,082,748 | +32 | 0.00% | 4,339,767 |
| 2025-01-23 | 2025-01-21 | 4.049 | 1,082,716 | +746 | 0.00% | 4,384,262 |
| 2025-01-22 | 2025-01-20 | 4.018 | 1,081,970 | +478 | 0.00% | 4,347,797 |
| 2025-01-21 | 2025-01-17 | 3.998 | 1,081,492 | -1,283 | 0.00% | 4,323,589 |
| 2025-01-20 | 2025-01-16 | 4.018 | 1,082,775 | +580 | 0.00% | 4,351,032 |
| 2025-01-17 | 2025-01-15 | 3.967 | 1,082,195 | -206 | 0.00% | 4,292,948 |
| 2025-01-16 | 2025-01-14 | 3.895 | 1,082,401 | +632 | 0.00% | 4,215,697 |
| 2025-01-15 | 2025-01-13 | 3.874 | 1,081,769 | +718 | 0.00% | 4,190,943 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,081,051 | +72,969 | 0.00% | 4,495,408 |
| 2025-01-10 | 2025-01-08 | 4.190 | 1,008,082 | -37,530 | 0.00% | 4,224,222 |
| 2025-01-09 | 2025-01-07 | 4.180 | 1,045,612 | +37,668 | 0.00% | 4,370,337 |
| 2025-01-08 | 2025-01-06 | 4.190 | 1,007,944 | -18,178 | 0.00% | 4,223,644 |
| 2025-01-07 | 2025-01-03 | 4.190 | 1,026,122 | -1,146 | 0.00% | 4,299,816 |
| 2025-01-06 | 2025-01-02 | 4.158 | 1,027,268 | +37,613 | 0.00% | 4,271,758 |
| 2025-01-03 | 2024-12-31 | 4.233 | 989,655 | -27,763 | 0.00% | 4,189,215 |
| 2025-01-02 | 2024-12-27 | 4.201 | 1,017,418 | -815 | 0.00% | 4,274,191 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,018,233 | -37,412 | 0.00% | 4,299,329 |
| 2024-12-27 | 2024-12-20 | 4.041 | 1,055,645 | +18,964 | 0.00% | 4,265,947 |
| 2024-12-23 | 2024-12-19 | 4.052 | 1,036,681 | -329 | 0.00% | 4,200,365 |
| 2024-12-20 | 2024-12-18 | 4.073 | 1,037,010 | +329 | 0.00% | 4,223,812 |
| 2024-12-19 | 2024-12-17 | 4.062 | 1,036,681 | +729 | 0.00% | 4,211,419 |
| 2024-12-18 | 2024-12-16 | 4.084 | 1,035,952 | -807 | 0.00% | 4,230,549 |
| 2024-12-17 | 2024-12-13 | 4.052 | 1,036,759 | +129 | 0.00% | 4,200,681 |
| 2024-12-16 | 2024-12-12 | 4.148 | 1,036,630 | -134 | 0.00% | 4,299,636 |
| 2024-12-13 | 2024-12-11 | 4.073 | 1,036,764 | +296 | 0.00% | 4,222,810 |
| 2024-12-12 | 2024-12-10 | 4.105 | 1,036,468 | -430 | 0.00% | 4,254,759 |
| 2024-12-11 | 2024-12-09 | 4.084 | 1,036,898 | +201 | 0.00% | 4,234,412 |
| 2024-12-10 | 2024-12-06 | 3.966 | 1,036,697 | -50 | 0.00% | 4,112,000 |
| 2024-12-09 | 2024-12-05 | 3.924 | 1,036,747 | +410 | 0.00% | 4,067,981 |
| 2024-12-06 | 2024-12-04 | 3.956 | 1,036,337 | +291 | 0.00% | 4,099,522 |
| 2024-12-05 | 2024-12-03 | 3.956 | 1,036,046 | -2,935 | 0.00% | 4,098,371 |
| 2024-12-04 | 2024-12-02 | 3.881 | 1,038,981 | +2,454 | 0.00% | 4,032,434 |
| 2024-12-03 | 2024-11-29 | 3.849 | 1,036,527 | +933 | 0.00% | 3,989,754 |
| 2024-12-02 | 2024-11-28 | 3.817 | 1,035,594 | -1,028 | 0.00% | 3,953,037 |
| 2024-11-29 | 2024-11-27 | 3.860 | 1,036,622 | +306 | 0.00% | 4,001,173 |
| 2024-11-28 | 2024-11-26 | 3.849 | 1,036,316 | -344 | 0.00% | 3,988,942 |
| 2024-11-27 | 2024-11-25 | 3.870 | 1,036,660 | -97 | 0.00% | 4,012,373 |
| 2024-11-26 | 2024-11-22 | 3.860 | 1,036,757 | +296 | 0.00% | 4,001,694 |
| 2024-11-25 | 2024-11-21 | 3.913 | 1,036,461 | +65,130 | 0.00% | 4,055,807 |
| 2024-11-22 | 2024-11-20 | 3.945 | 971,331 | +1,442 | 0.00% | 3,832,016 |
| 2024-11-21 | 2024-11-19 | 3.977 | 969,889 | -1,294 | 0.00% | 3,857,351 |
| 2024-11-20 | 2024-11-18 | 4.009 | 971,183 | -18,137 | 0.00% | 3,893,563 |
| 2024-11-19 | 2024-11-15 | 3.849 | 989,320 | +53 | 0.00% | 3,808,047 |
| 2024-11-18 | 2024-11-14 | 3.828 | 989,267 | +236 | 0.00% | 3,786,747 |
| 2024-11-15 | 2024-11-13 | 3.881 | 989,031 | -914 | 0.00% | 3,838,571 |
| 2024-11-14 | 2024-11-12 | 3.881 | 989,945 | +326 | 0.00% | 3,842,118 |
| 2024-11-13 | 2024-11-11 | 3.924 | 989,619 | +18,825 | 0.00% | 3,883,060 |
| 2024-11-12 | 2024-11-08 | 4.020 | 970,794 | +80 | 0.00% | 3,902,355 |
| 2024-11-11 | 2024-11-07 | 4.030 | 970,714 | +12 | 0.00% | 3,912,383 |
| 2024-11-08 | 2024-11-06 | 3.956 | 970,702 | +164 | 0.00% | 3,839,884 |
| 2024-11-07 | 2024-11-05 | 4.041 | 970,538 | -743 | 0.00% | 3,922,022 |
| 2024-11-06 | 2024-11-04 | 3.988 | 971,281 | +649 | 0.00% | 3,873,243 |
| 2024-11-05 | 2024-11-01 | 4.009 | 970,632 | -18,665 | 0.00% | 3,891,354 |
| 2024-11-04 | 2024-10-31 | 3.934 | 989,297 | -791 | 0.00% | 3,892,345 |
| 2024-11-01 | 2024-10-30 | 3.945 | 990,088 | +159 | 0.00% | 3,906,014 |
| 2024-10-31 | 2024-10-29 | 4.020 | 989,929 | +7,400 | 0.00% | 3,979,273 |
| 2024-10-30 | 2024-10-28 | 4.020 | 982,529 | -168 | 0.00% | 3,949,526 |
| 2024-10-29 | 2024-10-25 | 4.030 | 982,697 | +35 | 0.00% | 3,960,680 |
| 2024-10-28 | 2024-10-24 | 4.041 | 982,662 | -804 | 0.00% | 3,971,016 |
| 2024-10-25 | 2024-10-23 | 4.030 | 983,466 | +924 | 0.00% | 3,963,779 |
| 2024-10-24 | 2024-10-22 | 4.009 | 982,542 | -74 | 0.00% | 3,939,102 |
| 2024-10-23 | 2024-10-21 | 4.020 | 982,616 | -739 | 0.00% | 3,949,876 |
| 2024-10-22 | 2024-10-18 | 4.094 | 983,355 | -74,659 | 0.00% | 4,026,242 |
| 2024-10-21 | 2024-10-17 | 4.020 | 1,058,014 | +354 | 0.00% | 4,252,958 |
| 2024-10-18 | 2024-10-16 | 4.062 | 1,057,660 | +70 | 0.00% | 4,296,644 |
| 2024-10-17 | 2024-10-15 | 4.020 | 1,057,590 | +93,371 | 0.00% | 4,251,253 |
| 2024-10-16 | 2024-10-14 | 4.094 | 964,219 | +864 | 0.00% | 3,947,892 |
| 2024-10-15 | 2024-10-10 | 3.998 | 963,355 | -1,370 | 0.00% | 3,851,908 |
| 2024-10-14 | 2024-10-09 | 3.881 | 964,725 | +57 | 0.00% | 3,744,236 |
| 2024-10-10 | 2024-10-08 | 3.934 | 964,668 | +271 | 0.00% | 3,795,444 |
| 2024-10-09 | 2024-10-07 | 4.158 | 964,397 | -11,047 | 0.00% | 4,010,318 |
| 2024-10-08 | 2024-10-04 | 4.116 | 975,444 | -278 | 0.00% | 4,014,652 |
| 2024-10-07 | 2024-10-03 | 4.062 | 975,722 | +25 | 0.00% | 3,963,778 |
| 2024-10-04 | 2024-10-02 | 4.094 | 975,697 | -249 | 0.00% | 3,994,887 |
| 2024-10-03 | 2024-09-30 | 3.913 | 975,946 | +428 | 0.00% | 3,819,004 |
| 2024-10-02 | 2024-09-27 | 3.977 | 975,518 | -2,053 | 0.00% | 3,879,738 |
| 2024-09-30 | 2024-09-26 | 4.084 | 977,571 | +1,523 | 0.00% | 3,992,137 |
| 2024-09-27 | 2024-09-25 | 4.009 | 976,048 | +604 | 0.00% | 3,913,067 |
| 2024-09-26 | 2024-09-24 | 3.924 | 975,444 | -407 | 0.00% | 3,827,441 |
| 2024-09-25 | 2024-09-23 | 3.785 | 975,851 | -141 | 0.00% | 3,693,773 |
| 2024-09-24 | 2024-09-20 | 3.732 | 975,992 | +1,177 | 0.00% | 3,642,274 |
| 2024-09-23 | 2024-09-19 | 3.679 | 974,815 | +52 | 0.00% | 3,585,912 |
| 2024-09-20 | 2024-09-17 | 3.689 | 974,763 | -1,289 | 0.00% | 3,596,114 |
| 2024-09-19 | 2024-09-16 | 3.625 | 976,052 | +804 | 0.00% | 3,538,426 |
| 2024-09-17 | 2024-09-13 | 3.593 | 975,248 | -433 | 0.00% | 3,504,316 |
| 2024-09-16 | 2024-09-12 | 3.561 | 975,681 | +785 | 0.00% | 3,474,662 |
| 2024-09-13 | 2024-09-11 | 3.508 | 974,896 | +628 | 0.00% | 3,419,893 |
| 2024-09-12 | 2024-09-10 | 3.583 | 974,268 | -2,708 | 0.00% | 3,490,407 |
| 2024-09-11 | 2024-09-09 | 3.561 | 976,976 | +1,172 | 0.00% | 3,479,274 |
| 2024-09-10 | 2024-09-05 | 3.615 | 975,804 | -128 | 0.00% | 3,527,123 |
| 2024-09-09 | 2024-09-04 | 3.657 | 975,932 | +590 | 0.00% | 3,569,209 |
| 2024-09-05 | 2024-09-03 | 3.657 | 975,342 | -508 | 0.00% | 3,567,051 |
| 2024-09-04 | 2024-09-02 | 3.732 | 975,850 | +659 | 0.00% | 3,641,744 |
| 2024-09-03 | 2024-08-30 | 3.775 | 975,191 | -739 | 0.00% | 3,680,877 |
| 2024-09-02 | 2024-08-29 | 3.775 | 975,930 | -14 | 0.00% | 3,683,666 |
| 2024-08-30 | 2024-08-28 | 3.849 | 975,944 | +539 | 0.00% | 3,756,561 |
| 2024-08-29 | 2024-08-27 | 3.892 | 975,405 | -88 | 0.00% | 3,796,087 |
| 2024-08-28 | 2024-08-26 | 3.828 | 975,493 | +568 | 0.00% | 3,734,022 |
| 2024-08-27 | 2024-08-23 | 3.807 | 974,925 | -214 | 0.00% | 3,711,058 |
| 2024-08-26 | 2024-08-22 | 3.817 | 975,139 | -751 | 0.00% | 3,722,270 |
| 2024-08-23 | 2024-08-21 | 3.775 | 975,890 | +624 | 0.00% | 3,683,515 |
| 2024-08-22 | 2024-08-20 | 3.817 | 975,266 | +57 | 0.00% | 3,722,755 |
| 2024-08-21 | 2024-08-19 | 3.785 | 975,209 | -512 | 0.00% | 3,691,343 |
| 2024-08-20 | 2024-08-16 | 3.721 | 975,721 | -46,236 | 0.00% | 3,630,859 |
| 2024-08-19 | 2024-08-15 | 3.668 | 1,021,957 | -368 | 0.00% | 3,748,430 |
| 2024-08-16 | 2024-08-14 | 3.636 | 1,022,325 | +86 | 0.00% | 3,717,078 |
| 2024-08-15 | 2024-08-13 | 3.636 | 1,022,239 | -470 | 0.00% | 3,716,765 |
| 2024-08-14 | 2024-08-12 | 3.625 | 1,022,709 | +589 | 0.00% | 3,707,569 |
| 2024-08-13 | 2024-08-09 | 3.583 | 1,022,120 | -713 | 0.00% | 3,661,841 |
| 2024-08-12 | 2024-08-08 | 3.561 | 1,022,833 | +387 | 0.00% | 3,642,583 |
| 2024-08-09 | 2024-08-07 | 3.551 | 1,022,446 | -265 | 0.00% | 3,630,303 |
| 2024-08-08 | 2024-08-06 | 3.519 | 1,022,711 | +1,027 | 0.00% | 3,598,530 |
| 2024-08-07 | 2024-08-05 | 3.529 | 1,021,684 | -678 | 0.00% | 3,605,810 |
| 2024-08-06 | 2024-08-02 | 3.657 | 1,022,362 | +248 | 0.00% | 3,739,014 |
| 2024-08-05 | 2024-08-01 | 3.657 | 1,022,114 | -494 | 0.00% | 3,738,107 |
| 2024-08-02 | 2024-07-31 | 3.711 | 1,022,608 | +76 | 0.00% | 3,794,432 |
| 2024-08-01 | 2024-07-30 | 3.668 | 1,022,532 | +274 | 0.00% | 3,750,539 |
| 2024-07-31 | 2024-07-29 | 3.668 | 1,022,258 | -417 | 0.00% | 3,749,534 |
| 2024-07-30 | 2024-07-26 | 3.604 | 1,022,675 | +597 | 0.00% | 3,685,638 |
| 2024-07-29 | 2024-07-25 | 3.636 | 1,022,078 | +9,499 | 0.00% | 3,716,180 |
| 2024-07-26 | 2024-07-24 | 3.679 | 1,012,579 | -458 | 0.00% | 3,724,829 |
| 2024-07-25 | 2024-07-23 | 3.689 | 1,013,037 | -445 | 0.00% | 3,737,315 |
| 2024-07-24 | 2024-07-22 | 3.647 | 1,013,482 | +640 | 0.00% | 3,695,732 |
| 2024-07-23 | 2024-07-19 | 3.615 | 1,012,842 | +306 | 0.00% | 3,661,000 |
| 2024-07-22 | 2024-07-18 | 3.679 | 1,012,536 | -18,245 | 0.00% | 3,724,671 |
| 2024-07-19 | 2024-07-17 | 3.668 | 1,030,781 | +65,653 | 0.00% | 3,780,795 |
| 2024-07-18 | 2024-07-16 | 3.711 | 965,128 | +107 | 0.00% | 3,581,150 |
| 2024-07-17 | 2024-07-15 | 3.775 | 965,021 | -1,394 | 0.00% | 3,642,490 |
| 2024-07-16 | 2024-07-12 | 3.828 | 966,415 | -37,176 | 0.00% | 3,699,273 |
| 2024-07-15 | 2024-07-11 | 3.732 | 1,003,591 | +27 | 0.00% | 3,745,270 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,003,564 | +985 | 0.00% | 3,713,068 |
| 2024-07-11 | 2024-07-09 | 3.700 | 1,002,579 | +16,995 | 0.00% | 3,709,423 |
| 2024-07-10 | 2024-07-08 | 3.732 | 985,584 | +243 | 0.00% | 3,678,070 |
| 2024-07-09 | 2024-07-05 | 4.348 | 985,341 | +77,717 | 0.00% | 4,284,446 |
| 2024-07-08 | 2024-07-04 | 4.440 | 907,624 | +61,133 | 0.00% | 4,029,603 |
| 2024-07-05 | 2024-07-03 | 4.383 | 846,491 | +142 | 0.00% | 3,709,758 |
| 2024-07-04 | 2024-07-02 | 4.417 | 846,349 | -198 | 0.00% | 3,738,189 |
| 2024-07-03 | 2024-06-28 | 4.405 | 846,547 | +692 | 0.00% | 3,729,377 |
| 2024-06-28 | 2024-06-26 | 4.371 | 845,855 | -321 | 0.00% | 3,697,292 |
| 2024-06-27 | 2024-06-25 | 4.394 | 846,176 | +79 | 0.00% | 3,718,060 |
| 2024-06-26 | 2024-06-24 | 4.394 | 846,097 | -1,082 | 0.00% | 3,717,713 |
| 2024-06-25 | 2024-06-21 | 4.348 | 847,179 | +1,228 | 0.00% | 3,683,692 |
| 2024-06-24 | 2024-06-20 | 4.451 | 845,951 | -246 | 0.00% | 3,765,471 |
| 2024-06-20 | 2024-06-18 | 4.348 | 846,197 | +1,246 | 0.00% | 3,679,422 |
| 2024-06-19 | 2024-06-17 | 4.325 | 844,951 | -1,645 | 0.00% | 3,654,667 |
| 2024-06-18 | 2024-06-14 | 4.280 | 846,596 | +403 | 0.00% | 3,623,033 |
| 2024-06-17 | 2024-06-13 | 4.268 | 846,193 | +720 | 0.00% | 3,611,626 |
| 2024-06-14 | 2024-06-12 | 4.234 | 845,473 | -1,127 | 0.00% | 3,579,530 |
| 2024-06-13 | 2024-06-11 | 4.257 | 846,600 | +1,020 | 0.00% | 3,603,676 |
| 2024-06-12 | 2024-06-07 | 4.337 | 845,580 | -856 | 0.00% | 3,667,063 |
| 2024-06-11 | 2024-06-06 | 4.302 | 846,436 | +376 | 0.00% | 3,641,719 |
| 2024-06-07 | 2024-06-05 | 4.280 | 846,060 | +143 | 0.00% | 3,620,739 |
| 2024-06-06 | 2024-06-04 | 4.257 | 845,917 | -117 | 0.00% | 3,600,769 |
| 2024-06-05 | 2024-06-03 | 4.268 | 846,034 | -700 | 0.00% | 3,610,947 |
| 2024-06-04 | 2024-05-31 | 4.234 | 846,734 | +776 | 0.00% | 3,584,869 |
| 2024-06-03 | 2024-05-30 | 4.245 | 845,958 | -16,879 | 0.00% | 3,591,263 |
| 2024-05-31 | 2024-05-29 | 4.325 | 862,837 | -814 | 0.00% | 3,732,030 |
| 2024-05-30 | 2024-05-28 | 4.417 | 863,651 | +401 | 0.00% | 3,814,610 |
| 2024-05-29 | 2024-05-27 | 4.428 | 863,250 | -822 | 0.00% | 3,822,716 |
| 2024-05-28 | 2024-05-24 | 4.451 | 864,072 | +89 | 0.00% | 3,846,131 |
| 2024-05-27 | 2024-05-23 | 4.474 | 863,983 | -106 | 0.00% | 3,865,507 |
| 2024-05-24 | 2024-05-22 | 4.531 | 864,089 | +661 | 0.00% | 3,915,418 |
| 2024-05-23 | 2024-05-21 | 4.531 | 863,428 | -664 | 0.00% | 3,912,423 |
| 2024-05-22 | 2024-05-20 | 4.485 | 864,092 | +432 | 0.00% | 3,875,882 |
| 2024-05-21 | 2024-05-17 | 4.417 | 863,660 | +324 | 0.00% | 3,814,649 |
| 2024-05-20 | 2024-05-16 | 4.428 | 863,336 | -144 | 0.00% | 3,823,097 |
| 2024-05-17 | 2024-05-14 | 4.222 | 863,480 | -2,386 | 0.00% | 3,645,887 |
| 2024-05-16 | 2024-05-13 | 4.268 | 865,866 | +2,102 | 0.00% | 3,695,592 |
| 2024-05-14 | 2024-05-10 | 4.280 | 863,764 | +212 | 0.00% | 3,696,504 |
| 2024-05-13 | 2024-05-09 | 4.142 | 863,552 | -486 | 0.00% | 3,577,022 |
| 2024-05-10 | 2024-05-08 | 4.096 | 864,038 | -91 | 0.00% | 3,539,488 |
| 2024-05-09 | 2024-05-07 | 4.085 | 864,129 | +883 | 0.00% | 3,529,972 |
| 2024-05-08 | 2024-05-06 | 4.062 | 863,246 | -480 | 0.00% | 3,506,610 |
| 2024-05-07 | 2024-05-03 | 3.993 | 863,726 | +120 | 0.00% | 3,449,260 |
| 2024-05-06 | 2024-05-02 | 3.982 | 863,606 | -2,323 | 0.00% | 3,438,899 |
| 2024-05-03 | 2024-04-30 | 4.039 | 865,929 | +2,528 | 0.00% | 3,497,692 |
| 2024-05-02 | 2024-04-29 | 4.154 | 863,401 | -26,464 | 0.00% | 3,586,276 |
| 2024-04-30 | 2024-04-26 | 3.959 | 889,865 | -403 | 0.00% | 3,523,098 |
| 2024-04-29 | 2024-04-25 | 3.993 | 890,268 | -16,472 | 0.00% | 3,555,255 |
| 2024-04-26 | 2024-04-24 | 3.959 | 906,740 | -18,002 | 0.00% | 3,589,909 |
| 2024-04-25 | 2024-04-23 | 3.936 | 924,742 | +32 | 0.00% | 3,640,018 |
| 2024-04-24 | 2024-04-22 | 3.890 | 924,710 | -9,249 | 0.00% | 3,597,568 |
| 2024-04-23 | 2024-04-19 | 3.845 | 933,959 | +281 | 0.00% | 3,590,803 |
| 2024-04-22 | 2024-04-18 | 3.833 | 933,678 | -52,058 | 0.00% | 3,579,039 |
| 2024-04-19 | 2024-04-17 | 3.753 | 985,736 | -18,124 | 0.00% | 3,699,636 |
| 2024-04-18 | 2024-04-16 | 3.707 | 1,003,860 | -1,240 | 0.00% | 3,721,711 |
| 2024-04-17 | 2024-04-15 | 3.730 | 1,005,100 | +1,322 | 0.00% | 3,749,310 |
| 2024-04-16 | 2024-04-12 | 3.742 | 1,003,778 | +455 | 0.00% | 3,755,865 |
| 2024-04-15 | 2024-04-11 | 3.799 | 1,003,323 | -17,693 | 0.00% | 3,811,565 |
| 2024-04-12 | 2024-04-10 | 3.810 | 1,021,016 | +301 | 0.00% | 3,890,463 |
| 2024-04-11 | 2024-04-09 | 3.753 | 1,020,715 | -375 | 0.00% | 3,830,918 |
| 2024-04-10 | 2024-04-08 | 3.742 | 1,021,090 | +62 | 0.00% | 3,820,642 |
| 2024-04-09 | 2024-04-05 | 3.707 | 1,021,028 | -69 | 0.00% | 3,785,360 |
| 2024-04-08 | 2024-04-03 | 3.719 | 1,021,097 | +550 | 0.00% | 3,797,300 |
| 2024-04-05 | 2024-04-02 | 3.765 | 1,020,547 | -353 | 0.00% | 3,841,965 |
| 2024-04-03 | 2024-03-28 | 3.696 | 1,020,900 | +1,047 | 0.00% | 3,773,204 |
| 2024-04-02 | 2024-03-27 | 3.719 | 1,019,853 | -1,636 | 0.00% | 3,792,673 |
| 2024-03-28 | 2024-03-26 | 3.730 | 1,021,489 | +873 | 0.00% | 3,810,446 |
| 2024-03-27 | 2024-03-25 | 3.707 | 1,020,616 | -654 | 0.00% | 3,783,832 |
| 2024-03-26 | 2024-03-22 | 3.730 | 1,021,270 | +378 | 0.00% | 3,809,629 |
| 2024-03-25 | 2024-03-21 | 3.765 | 1,020,892 | +82 | 0.00% | 3,843,264 |
| 2024-03-22 | 2024-03-20 | 3.673 | 1,020,810 | -91,670 | 0.00% | 3,749,510 |
| 2024-03-21 | 2024-03-19 | 3.639 | 1,112,480 | -64 | 0.00% | 4,048,031 |
| 2024-03-20 | 2024-03-18 | 3.662 | 1,112,544 | +205 | 0.00% | 4,073,725 |
| 2024-03-19 | 2024-03-15 | 3.673 | 1,112,339 | -512 | 0.00% | 4,085,702 |
| 2024-03-18 | 2024-03-14 | 3.685 | 1,112,851 | +525 | 0.00% | 4,100,317 |
| 2024-03-15 | 2024-03-13 | 3.662 | 1,112,326 | -547 | 0.00% | 4,072,927 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,112,873 | -8,911 | 0.00% | 4,113,132 |
| 2024-03-13 | 2024-03-11 | 3.662 | 1,121,784 | +646 | 0.00% | 4,107,558 |
| 2024-03-12 | 2024-03-08 | 3.627 | 1,121,138 | -222 | 0.00% | 4,066,707 |
| 2024-03-11 | 2024-03-07 | 3.559 | 1,121,360 | +279 | 0.00% | 3,990,524 |
| 2024-03-08 | 2024-03-06 | 3.547 | 1,121,081 | -396 | 0.00% | 3,976,703 |
| 2024-03-07 | 2024-03-05 | 3.490 | 1,121,477 | +317 | 0.00% | 3,913,945 |
| 2024-03-06 | 2024-03-04 | 3.524 | 1,121,160 | +331 | 0.00% | 3,951,326 |
| 2024-03-05 | 2024-03-01 | 3.524 | 1,120,829 | -893 | 0.00% | 3,950,159 |
| 2024-03-04 | 2024-02-29 | 3.524 | 1,121,722 | +564 | 0.00% | 3,953,306 |
| 2024-03-01 | 2024-02-28 | 3.536 | 1,121,158 | -601 | 0.00% | 3,964,148 |
| 2024-02-29 | 2024-02-27 | 3.582 | 1,121,759 | -1,703 | 0.00% | 4,017,616 |
| 2024-02-28 | 2024-02-26 | 3.559 | 1,123,462 | -823 | 0.00% | 3,998,005 |
| 2024-02-27 | 2024-02-23 | 3.616 | 1,124,285 | +556 | 0.00% | 4,065,257 |
| 2024-02-26 | 2024-02-22 | 3.604 | 1,123,729 | -4,225 | 0.00% | 4,050,388 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,127,954 | +89 | 0.00% | 4,026,897 |
| 2024-02-22 | 2024-02-20 | 3.513 | 1,127,865 | -138 | 0.00% | 3,962,051 |
| 2024-02-21 | 2024-02-19 | 3.467 | 1,128,003 | +525 | 0.00% | 3,910,906 |
| 2024-02-20 | 2024-02-16 | 3.444 | 1,127,478 | +233 | 0.00% | 3,883,283 |
| 2024-02-19 | 2024-02-15 | 3.421 | 1,127,245 | -9,345 | 0.00% | 3,856,684 |
| 2024-02-16 | 2024-02-14 | 3.387 | 1,136,590 | +569 | 0.00% | 3,849,639 |
| 2024-02-15 | 2024-02-09 | 3.364 | 1,136,021 | -354 | 0.00% | 3,821,714 |
| 2024-02-14 | 2024-02-07 | 3.444 | 1,136,375 | -162 | 0.00% | 3,913,927 |
| 2024-02-08 | 2024-02-06 | 3.456 | 1,136,537 | -432 | 0.00% | 3,927,490 |
| 2024-02-07 | 2024-02-05 | 3.330 | 1,136,969 | +973 | 0.00% | 3,785,874 |
| 2024-02-06 | 2024-02-02 | 3.330 | 1,135,996 | +573 | 0.00% | 3,782,634 |
| 2024-02-05 | 2024-02-01 | 3.353 | 1,135,423 | -1,051 | 0.00% | 3,806,710 |
| 2024-02-02 | 2024-01-31 | 3.364 | 1,136,474 | +62 | 0.00% | 3,823,238 |
| 2024-02-01 | 2024-01-30 | 3.376 | 1,136,412 | +214 | 0.00% | 3,836,033 |
| 2024-01-31 | 2024-01-29 | 3.421 | 1,136,198 | -494 | 0.00% | 3,887,315 |
| 2024-01-30 | 2024-01-26 | 3.398 | 1,136,692 | +1,683 | 0.00% | 3,862,992 |
| 2024-01-29 | 2024-01-25 | 3.421 | 1,135,009 | -8,332 | 0.00% | 3,883,247 |
| 2024-01-26 | 2024-01-24 | 3.364 | 1,143,341 | -850 | 0.00% | 3,846,340 |
| 2024-01-25 | 2024-01-23 | 3.250 | 1,144,191 | -423 | 0.00% | 3,718,274 |
| 2024-01-24 | 2024-01-22 | 3.215 | 1,144,614 | +922 | 0.00% | 3,680,356 |
| 2024-01-23 | 2024-01-19 | 3.295 | 1,143,692 | -76 | 0.00% | 3,769,000 |
| 2024-01-22 | 2024-01-18 | 3.295 | 1,143,768 | -216 | 0.00% | 3,769,250 |
| 2024-01-19 | 2024-01-17 | 3.250 | 1,143,984 | +60 | 0.00% | 3,717,601 |
| 2024-01-18 | 2024-01-16 | 3.330 | 1,143,924 | -184 | 0.00% | 3,809,032 |
| 2024-01-17 | 2024-01-15 | 3.353 | 1,144,108 | -1,054 | 0.00% | 3,835,828 |
| 2024-01-16 | 2024-01-12 | 3.353 | 1,145,162 | -8 | 0.00% | 3,839,362 |
| 2024-01-15 | 2024-01-11 | 3.353 | 1,145,170 | +340 | 0.00% | 3,839,389 |
| 2024-01-12 | 2024-01-10 | 3.341 | 1,144,830 | -105 | 0.00% | 3,825,149 |
| 2024-01-11 | 2024-01-09 | 3.364 | 1,144,935 | +160 | 0.00% | 3,851,702 |
| 2024-01-10 | 2024-01-08 | 3.341 | 1,144,775 | -306 | 0.00% | 3,824,965 |
| 2024-01-09 | 2024-01-05 | 3.398 | 1,145,081 | +383 | 0.00% | 3,891,501 |
| 2024-01-08 | 2024-01-04 | 3.398 | 1,144,698 | -1,135 | 0.00% | 3,890,200 |
| 2024-01-05 | 2024-01-03 | 3.376 | 1,145,833 | +794 | 0.00% | 3,867,834 |
| 2024-01-04 | 2024-01-02 | 3.376 | 1,145,039 | +410 | 0.00% | 3,865,154 |
| 2024-01-03 | 2023-12-29 | 3.410 | 1,144,629 | -582 | 0.00% | 3,903,063 |
| 2024-01-02 | 2023-12-28 | 3.398 | 1,145,211 | -567 | 0.00% | 3,891,943 |
| 2023-12-29 | 2023-12-27 | 3.364 | 1,145,778 | -1,131 | 0.00% | 3,854,538 |
| 2023-12-28 | 2023-12-22 | 3.318 | 1,146,909 | +772 | 0.00% | 3,805,848 |
| 2023-12-27 | 2023-12-21 | 3.318 | 1,146,137 | +1,198 | 0.00% | 3,803,287 |
| 2023-12-22 | 2023-12-20 | 3.284 | 1,144,939 | -987 | 0.00% | 3,760,008 |
| 2023-12-21 | 2023-12-19 | 3.307 | 1,145,926 | +1,003 | 0.00% | 3,789,474 |
| 2023-12-19 | 2023-12-15 | 3.341 | 1,144,923 | -679 | 0.00% | 3,825,460 |
| 2023-12-18 | 2023-12-14 | 3.284 | 1,145,602 | -1,395 | 0.00% | 3,762,185 |
| 2023-12-15 | 2023-12-13 | 3.261 | 1,146,997 | +2,254 | 0.00% | 3,740,517 |
| 2023-12-14 | 2023-12-12 | 3.250 | 1,144,743 | +90 | 0.00% | 3,720,068 |
| 2023-12-13 | 2023-12-11 | 3.215 | 1,144,653 | -1,794 | 0.00% | 3,680,482 |
| 2023-12-12 | 2023-12-08 | 3.227 | 1,146,447 | +78 | 0.00% | 3,699,369 |
| 2023-12-11 | 2023-12-07 | 3.227 | 1,146,369 | -171 | 0.00% | 3,699,117 |
| 2023-12-08 | 2023-12-06 | 3.227 | 1,146,540 | -140 | 0.00% | 3,699,669 |
| 2023-12-07 | 2023-12-05 | 3.215 | 1,146,680 | +1,685 | 0.00% | 3,686,999 |
| 2023-12-06 | 2023-12-04 | 3.250 | 1,144,995 | +384 | 0.00% | 3,720,887 |
| 2023-12-05 | 2023-12-01 | 3.238 | 1,144,611 | -606 | 0.00% | 3,706,541 |
| 2023-12-04 | 2023-11-30 | 3.284 | 1,145,217 | +450 | 0.00% | 3,760,921 |
| 2023-12-01 | 2023-11-29 | 3.250 | 1,144,767 | -73 | 0.00% | 3,720,146 |
| 2023-11-30 | 2023-11-28 | 3.273 | 1,144,840 | +425 | 0.00% | 3,746,583 |
| 2023-11-29 | 2023-11-27 | 3.295 | 1,144,415 | -430 | 0.00% | 3,771,382 |
| 2023-11-28 | 2023-11-24 | 3.284 | 1,144,845 | -449 | 0.00% | 3,759,699 |
| 2023-11-27 | 2023-11-23 | 3.318 | 1,145,294 | +137 | 0.00% | 3,800,489 |
| 2023-11-24 | 2023-11-22 | 3.307 | 1,145,157 | +84 | 0.00% | 3,786,931 |
| 2023-11-23 | 2023-11-21 | 3.307 | 1,145,073 | -290 | 0.00% | 3,786,653 |
| 2023-11-22 | 2023-11-20 | 3.307 | 1,145,363 | -1,264 | 0.00% | 3,787,612 |
| 2023-11-21 | 2023-11-17 | 3.238 | 1,146,627 | +2,002 | 0.00% | 3,713,070 |
| 2023-11-20 | 2023-11-16 | 3.273 | 1,144,625 | -527 | 0.00% | 3,745,879 |
| 2023-11-17 | 2023-11-15 | 3.295 | 1,145,152 | -2,070 | 0.00% | 3,773,811 |
| 2023-11-16 | 2023-11-14 | 3.215 | 1,147,222 | +2,061 | 0.00% | 3,688,742 |
| 2023-11-15 | 2023-11-13 | 3.215 | 1,145,161 | -38 | 0.00% | 3,682,115 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,145,199 | +1,312 | 0.00% | 3,629,821 |
| 2023-11-13 | 2023-11-09 | 3.192 | 1,143,887 | -953 | 0.00% | 3,651,841 |
| 2023-11-10 | 2023-11-08 | 3.192 | 1,144,840 | +1,012 | 0.00% | 3,654,883 |
| 2023-11-09 | 2023-11-07 | 3.192 | 1,143,828 | -1,552 | 0.00% | 3,651,652 |
| 2023-11-08 | 2023-11-06 | 3.227 | 1,145,380 | +835 | 0.00% | 3,695,926 |
| 2023-11-07 | 2023-11-03 | 3.215 | 1,144,545 | -177 | 0.00% | 3,680,135 |
| 2023-11-06 | 2023-11-02 | 3.204 | 1,144,722 | -206 | 0.00% | 3,667,605 |
| 2023-11-03 | 2023-11-01 | 3.170 | 1,144,928 | +242 | 0.00% | 3,628,962 |
| 2023-11-02 | 2023-10-31 | 3.135 | 1,144,686 | -434 | 0.00% | 3,588,901 |
| 2023-11-01 | 2023-10-30 | 3.124 | 1,145,120 | -849 | 0.00% | 3,577,158 |
| 2023-10-31 | 2023-10-27 | 3.158 | 1,145,969 | +1,770 | 0.00% | 3,619,149 |
| 2023-10-30 | 2023-10-26 | 3.112 | 1,144,199 | -787 | 0.00% | 3,561,189 |
| 2023-10-27 | 2023-10-25 | 3.101 | 1,144,986 | -1,526 | 0.00% | 3,550,536 |
| 2023-10-26 | 2023-10-24 | 3.112 | 1,146,512 | -7,519 | 0.00% | 3,568,388 |
| 2023-10-25 | 2023-10-20 | 3.147 | 1,154,031 | +9,760 | 0.00% | 3,631,405 |
| 2023-10-24 | 2023-10-19 | 3.158 | 1,144,271 | -455 | 0.00% | 3,613,786 |
| 2023-10-20 | 2023-10-18 | 3.227 | 1,144,726 | +291 | 0.00% | 3,693,815 |
| 2023-10-19 | 2023-10-17 | 3.250 | 1,144,435 | -16 | 0.00% | 3,719,067 |
| 2023-10-18 | 2023-10-16 | 3.204 | 1,144,451 | -147 | 0.00% | 3,666,737 |
| 2023-10-17 | 2023-10-13 | 3.215 | 1,144,598 | -9,227 | 0.00% | 3,680,305 |
| 2023-10-16 | 2023-10-12 | 3.261 | 1,153,825 | +836 | 0.00% | 3,762,784 |
| 2023-10-13 | 2023-10-11 | 3.135 | 1,152,989 | +463 | 0.00% | 3,614,933 |
| 2023-10-12 | 2023-10-10 | 3.124 | 1,152,526 | -1,225 | 0.00% | 3,600,293 |
| 2023-10-11 | 2023-10-09 | 3.124 | 1,153,751 | -211 | 0.00% | 3,604,120 |
| 2023-10-10 | 2023-10-06 | 3.124 | 1,153,962 | +9,025 | 0.00% | 3,604,779 |
| 2023-10-09 | 2023-10-05 | 3.055 | 1,144,937 | +150 | 0.00% | 3,497,980 |
| 2023-10-06 | 2023-10-04 | 3.055 | 1,144,787 | +397 | 0.00% | 3,497,522 |
| 2023-10-05 | 2023-10-03 | 3.044 | 1,144,390 | +186 | 0.00% | 3,483,214 |
| 2023-10-04 | 2023-09-29 | 3.135 | 1,144,204 | -530 | 0.00% | 3,587,390 |
| 2023-10-03 | 2023-09-28 | 3.078 | 1,144,734 | +165 | 0.00% | 3,523,558 |
| 2023-09-29 | 2023-09-27 | 3.112 | 1,144,569 | +332 | 0.00% | 3,562,340 |
| 2023-09-28 | 2023-09-26 | 3.090 | 1,144,237 | -637 | 0.00% | 3,535,121 |
| 2023-09-27 | 2023-09-25 | 3.124 | 1,144,874 | -399 | 0.00% | 3,576,390 |
| 2023-09-26 | 2023-09-22 | 3.158 | 1,145,273 | +387 | 0.00% | 3,616,951 |
| 2023-09-25 | 2023-09-21 | 3.112 | 1,144,886 | +97 | 0.00% | 3,563,327 |
| 2023-09-22 | 2023-09-20 | 3.124 | 1,144,789 | -2,184 | 0.00% | 3,576,124 |
| 2023-09-21 | 2023-09-19 | 3.147 | 1,146,973 | +127 | 0.00% | 3,609,195 |
| 2023-09-20 | 2023-09-18 | 3.112 | 1,146,846 | -1,110 | 0.00% | 3,569,427 |
| 2023-09-19 | 2023-09-15 | 3.124 | 1,147,956 | +790 | 0.00% | 3,586,017 |
| 2023-09-18 | 2023-09-14 | 3.090 | 1,147,166 | +340 | 0.00% | 3,544,170 |
| 2023-09-15 | 2023-09-13 | 3.067 | 1,146,826 | +534 | 0.00% | 3,516,874 |
| 2023-09-14 | 2023-09-12 | 3.067 | 1,146,292 | +37 | 0.00% | 3,515,237 |
| 2023-09-13 | 2023-09-11 | 3.078 | 1,146,255 | -9,473 | 0.00% | 3,528,239 |
| 2023-09-12 | 2023-09-07 | 3.078 | 1,155,728 | +147 | 0.00% | 3,557,398 |
| 2023-09-11 | 2023-09-06 | 3.101 | 1,155,581 | +1,141 | 0.00% | 3,583,391 |
| 2023-09-07 | 2023-09-05 | 3.067 | 1,154,440 | -217 | 0.00% | 3,540,223 |
| 2023-09-06 | 2023-09-04 | 3.124 | 1,154,657 | -1,255 | 0.00% | 3,606,950 |
| 2023-09-05 | 2023-08-31 | 3.044 | 1,155,912 | +9,338 | 0.00% | 3,518,284 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,146,574 | -534 | 0.00% | 3,542,341 |
| 2023-08-31 | 2023-08-29 | 3.101 | 1,147,108 | -69 | 0.00% | 3,557,117 |
| 2023-08-30 | 2023-08-28 | 3.044 | 1,147,177 | +367 | 0.00% | 3,491,697 |
| 2023-08-29 | 2023-08-25 | 3.021 | 1,146,810 | +221 | 0.00% | 3,464,335 |
| 2023-08-28 | 2023-08-24 | 3.009 | 1,146,589 | -461 | 0.00% | 3,450,548 |
| 2023-08-25 | 2023-08-23 | 2.998 | 1,147,050 | +452 | 0.00% | 3,438,810 |
| 2023-08-24 | 2023-08-22 | 2.987 | 1,146,598 | -447 | 0.00% | 3,424,335 |
| 2023-08-23 | 2023-08-21 | 2.975 | 1,147,045 | +311 | 0.00% | 3,412,544 |
| 2023-08-22 | 2023-08-18 | 3.021 | 1,146,734 | +212 | 0.00% | 3,464,106 |
| 2023-08-21 | 2023-08-17 | 3.032 | 1,146,522 | -83 | 0.00% | 3,476,584 |
| 2023-08-18 | 2023-08-16 | 3.044 | 1,146,605 | +8,834 | 0.00% | 3,489,956 |
| 2023-08-17 | 2023-08-15 | 3.090 | 1,137,771 | -459 | 0.00% | 3,515,144 |
| 2023-08-16 | 2023-08-14 | 3.101 | 1,138,230 | +309 | 0.00% | 3,529,587 |
| 2023-08-15 | 2023-08-11 | 3.158 | 1,137,921 | -457 | 0.00% | 3,593,732 |
| 2023-08-14 | 2023-08-10 | 3.192 | 1,138,378 | +863 | 0.00% | 3,634,253 |
| 2023-08-11 | 2023-08-09 | 3.192 | 1,137,515 | -150 | 0.00% | 3,631,498 |
| 2023-08-10 | 2023-08-08 | 3.170 | 1,137,665 | +599 | 0.00% | 3,605,942 |
| 2023-08-09 | 2023-08-07 | 3.192 | 1,137,066 | -827 | 0.00% | 3,630,065 |
| 2023-08-08 | 2023-08-04 | 3.181 | 1,137,893 | -93 | 0.00% | 3,619,685 |
| 2023-08-07 | 2023-08-03 | 3.215 | 1,137,986 | -29 | 0.00% | 3,659,045 |
| 2023-08-04 | 2023-08-02 | 3.215 | 1,138,015 | +964 | 0.00% | 3,659,138 |
| 2023-08-03 | 2023-08-01 | 3.284 | 1,137,051 | -792 | 0.00% | 3,734,104 |
| 2023-08-02 | 2023-07-31 | 3.307 | 1,137,843 | -298 | 0.00% | 3,762,744 |
| 2023-08-01 | 2023-07-28 | 3.273 | 1,138,141 | +500 | 0.00% | 3,724,660 |
| 2023-07-31 | 2023-07-27 | 3.238 | 1,137,641 | +35 | 0.00% | 3,683,971 |
| 2023-07-28 | 2023-07-26 | 3.192 | 1,137,606 | -576 | 0.00% | 3,631,789 |
| 2023-07-27 | 2023-07-25 | 3.227 | 1,138,182 | -308 | 0.00% | 3,672,699 |
| 2023-07-26 | 2023-07-24 | 3.124 | 1,138,490 | +319 | 0.00% | 3,556,447 |
| 2023-07-25 | 2023-07-21 | 3.181 | 1,138,171 | -69 | 0.00% | 3,620,569 |
| 2023-07-24 | 2023-07-20 | 3.147 | 1,138,240 | +2 | 0.00% | 3,581,715 |
| 2023-07-21 | 2023-07-19 | 3.135 | 1,138,238 | +137 | 0.00% | 3,568,685 |
| 2023-07-20 | 2023-07-18 | 3.158 | 1,138,101 | +8,965 | 0.00% | 3,594,301 |
| 2023-07-19 | 2023-07-14 | 3.204 | 1,129,136 | +135 | 0.00% | 3,617,669 |
| 2023-07-18 | 2023-07-13 | 3.158 | 1,129,001 | -586 | 0.00% | 3,565,561 |
| 2023-07-14 | 2023-07-12 | 3.135 | 1,129,587 | -7,976 | 0.00% | 3,541,561 |
| 2023-07-13 | 2023-07-11 | 3.135 | 1,137,563 | -1,136 | 0.00% | 3,566,568 |
| 2023-07-12 | 2023-07-10 | 3.147 | 1,138,699 | +193 | 0.00% | 3,583,160 |
| 2023-07-11 | 2023-07-07 | 3.158 | 1,138,506 | +467 | 0.00% | 3,595,580 |
| 2023-07-10 | 2023-07-06 | 3.181 | 1,138,039 | +6,110 | 0.00% | 3,620,149 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,131,929 | +17,269 | 0.00% | 4,370,309 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,114,660 | +91,063 | 0.00% | 4,386,930 |
| 2023-07-05 | 2023-07-03 | 3.973 | 1,023,597 | -278 | 0.00% | 4,066,782 |
| 2023-07-04 | 2023-06-30 | 3.911 | 1,023,875 | +417 | 0.00% | 4,004,127 |
| 2023-07-03 | 2023-06-29 | 3.898 | 1,023,458 | -391 | 0.00% | 3,989,749 |
| 2023-06-30 | 2023-06-28 | 3.936 | 1,023,849 | -43 | 0.00% | 4,029,529 |
| 2023-06-29 | 2023-06-27 | 3.923 | 1,023,892 | -2,864 | 0.00% | 4,016,946 |
| 2023-06-28 | 2023-06-26 | 3.873 | 1,026,756 | +3,088 | 0.00% | 3,977,030 |
| 2023-06-27 | 2023-06-23 | 3.873 | 1,023,668 | -492 | 0.00% | 3,965,069 |
| 2023-06-26 | 2023-06-21 | 3.898 | 1,024,160 | +8,179 | 0.00% | 3,992,486 |
| 2023-06-23 | 2023-06-20 | 3.923 | 1,015,981 | +334 | 0.00% | 3,985,909 |
| 2023-06-21 | 2023-06-19 | 3.923 | 1,015,647 | +896 | 0.00% | 3,984,599 |
| 2023-06-20 | 2023-06-16 | 3.911 | 1,014,751 | -866 | 0.00% | 3,968,445 |
| 2023-06-19 | 2023-06-15 | 3.911 | 1,015,617 | +15,759 | 0.00% | 3,971,832 |
| 2023-06-16 | 2023-06-14 | 3.873 | 999,858 | +305 | 0.00% | 3,872,844 |
| 2023-06-15 | 2023-06-13 | 3.936 | 999,553 | +8,413 | 0.00% | 3,933,908 |
| 2023-06-14 | 2023-06-12 | 3.936 | 991,140 | -823 | 0.00% | 3,900,797 |
| 2023-06-13 | 2023-06-09 | 3.973 | 991,963 | +708 | 0.00% | 3,941,099 |
| 2023-06-12 | 2023-06-08 | 3.948 | 991,255 | -519 | 0.00% | 3,913,595 |
| 2023-06-09 | 2023-06-07 | 3.936 | 991,774 | -1,764 | 0.00% | 3,903,292 |
| 2023-06-08 | 2023-06-06 | 3.898 | 993,538 | -588 | 0.00% | 3,873,112 |
| 2023-06-07 | 2023-06-05 | 3.886 | 994,126 | -453 | 0.00% | 3,863,023 |
| 2023-06-06 | 2023-06-02 | 3.861 | 994,579 | -635 | 0.00% | 3,840,009 |
| 2023-06-05 | 2023-06-01 | 3.799 | 995,214 | +354 | 0.00% | 3,780,485 |
| 2023-06-02 | 2023-05-31 | 3.824 | 994,860 | +229 | 0.00% | 3,803,922 |
| 2023-06-01 | 2023-05-30 | 3.886 | 994,631 | -849 | 0.00% | 3,864,985 |
| 2023-05-31 | 2023-05-29 | 3.911 | 995,480 | +30 | 0.00% | 3,893,081 |
| 2023-05-30 | 2023-05-25 | 3.873 | 995,450 | +64,321 | 0.00% | 3,855,770 |
| 2023-05-29 | 2023-05-24 | 3.948 | 931,129 | +573 | 0.00% | 3,676,210 |
| 2023-05-25 | 2023-05-23 | 3.998 | 930,556 | +92 | 0.00% | 3,720,307 |
| 2023-05-24 | 2023-05-22 | 4.073 | 930,464 | -346 | 0.00% | 3,789,471 |
| 2023-05-23 | 2023-05-19 | 4.048 | 930,810 | -421 | 0.00% | 3,767,694 |
| 2023-05-22 | 2023-05-18 | 4.098 | 931,231 | +16,454 | 0.00% | 3,815,791 |
| 2023-05-19 | 2023-05-17 | 4.010 | 914,777 | +1 | 0.00% | 3,668,617 |
| 2023-05-18 | 2023-05-16 | 4.073 | 914,776 | +40 | 0.00% | 3,725,579 |
| 2023-05-17 | 2023-05-15 | 4.085 | 914,736 | +2,318 | 0.00% | 3,736,809 |
| 2023-05-16 | 2023-05-12 | 3.998 | 912,418 | +221 | 0.00% | 3,647,792 |
| 2023-05-15 | 2023-05-11 | 4.073 | 912,197 | +468 | 0.00% | 3,715,075 |
| 2023-05-12 | 2023-05-10 | 4.073 | 911,729 | -2,197 | 0.00% | 3,713,169 |
| 2023-05-11 | 2023-05-09 | 4.197 | 913,926 | -291 | 0.00% | 3,835,943 |
| 2023-05-10 | 2023-05-08 | 4.259 | 914,217 | -7,413 | 0.00% | 3,894,096 |
| 2023-05-09 | 2023-05-05 | 4.073 | 921,630 | -16,273 | 0.00% | 3,753,493 |
| 2023-05-08 | 2023-05-04 | 4.035 | 937,903 | -80,580 | 0.00% | 3,784,724 |
| 2023-05-05 | 2023-05-03 | 3.873 | 1,018,483 | +161 | 0.00% | 3,944,986 |
| 2023-05-04 | 2023-05-02 | 3.923 | 1,018,322 | +159 | 0.00% | 3,995,093 |
| 2023-05-03 | 2023-04-28 | 3.898 | 1,018,163 | -212 | 0.00% | 3,969,108 |
| 2023-05-02 | 2023-04-27 | 3.911 | 1,018,375 | +336 | 0.00% | 3,982,618 |
| 2023-04-28 | 2023-04-26 | 3.898 | 1,018,039 | -230 | 0.00% | 3,968,624 |
| 2023-04-27 | 2023-04-25 | 3.911 | 1,018,269 | -499 | 0.00% | 3,982,203 |
| 2023-04-26 | 2023-04-24 | 3.886 | 1,018,768 | +465 | 0.00% | 3,958,778 |
| 2023-04-25 | 2023-04-21 | 3.898 | 1,018,303 | -61 | 0.00% | 3,969,654 |
| 2023-04-24 | 2023-04-20 | 3.911 | 1,018,364 | -865 | 0.00% | 3,982,575 |
| 2023-04-21 | 2023-04-19 | 3.911 | 1,019,229 | +690 | 0.00% | 3,985,957 |
| 2023-04-20 | 2023-04-18 | 3.936 | 1,018,539 | -174 | 0.00% | 4,008,630 |
| 2023-04-19 | 2023-04-17 | 3.923 | 1,018,713 | -80,189 | 0.00% | 3,996,627 |
| 2023-04-18 | 2023-04-14 | 3.873 | 1,098,902 | +282 | 0.00% | 4,256,480 |
| 2023-04-17 | 2023-04-13 | 3.861 | 1,098,620 | -243 | 0.00% | 4,241,705 |
| 2023-04-14 | 2023-04-12 | 3.848 | 1,098,863 | -187 | 0.00% | 4,228,957 |
| 2023-04-13 | 2023-04-11 | 3.824 | 1,099,050 | +239 | 0.00% | 4,202,300 |
| 2023-04-12 | 2023-04-06 | 3.774 | 1,098,811 | +1,003 | 0.00% | 4,146,645 |
| 2023-04-11 | 2023-04-04 | 3.774 | 1,097,808 | -487 | 0.00% | 4,142,860 |
| 2023-04-06 | 2023-04-03 | 3.749 | 1,098,295 | -1,240 | 0.00% | 4,117,340 |
| 2023-04-04 | 2023-03-31 | 3.749 | 1,099,535 | +511 | 0.00% | 4,121,989 |
| 2023-04-03 | 2023-03-30 | 3.761 | 1,099,024 | -1,093 | 0.00% | 4,133,761 |
| 2023-03-31 | 2023-03-29 | 3.786 | 1,100,117 | +1,528 | 0.00% | 4,165,275 |
| 2023-03-30 | 2023-03-28 | 3.749 | 1,098,589 | -345 | 0.00% | 4,118,442 |
| 2023-03-29 | 2023-03-27 | 3.711 | 1,098,934 | +588 | 0.00% | 4,078,675 |
| 2023-03-28 | 2023-03-24 | 3.749 | 1,098,346 | -147 | 0.00% | 4,117,531 |
| 2023-03-27 | 2023-03-23 | 3.786 | 1,098,493 | -436 | 0.00% | 4,159,126 |
| 2023-03-24 | 2023-03-22 | 3.761 | 1,098,929 | -7,521 | 0.00% | 4,133,404 |
| 2023-03-23 | 2023-03-21 | 3.724 | 1,106,450 | +79 | 0.00% | 4,120,351 |
| 2023-03-22 | 2023-03-20 | 3.749 | 1,106,371 | -1,225 | 0.00% | 4,147,616 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,107,596 | +1,476 | 0.00% | 4,152,208 |
| 2023-03-20 | 2023-03-16 | 3.736 | 1,106,120 | +8,025 | 0.00% | 4,132,899 |
| 2023-03-17 | 2023-03-15 | 3.711 | 1,098,095 | -300 | 0.00% | 4,075,561 |
| 2023-03-16 | 2023-03-14 | 3.637 | 1,098,395 | -234 | 0.00% | 3,994,594 |
| 2023-03-15 | 2023-03-13 | 3.687 | 1,098,629 | -123 | 0.00% | 4,050,177 |
| 2023-03-14 | 2023-03-10 | 3.637 | 1,098,752 | -198 | 0.00% | 3,995,892 |
| 2023-03-13 | 2023-03-09 | 3.687 | 1,098,950 | -909 | 0.00% | 4,051,360 |
| 2023-03-10 | 2023-03-08 | 3.711 | 1,099,859 | +1,339 | 0.00% | 4,082,108 |
| 2023-03-09 | 2023-03-07 | 3.749 | 1,098,520 | +211 | 0.00% | 4,118,184 |
| 2023-03-08 | 2023-03-06 | 3.736 | 1,098,309 | -68 | 0.00% | 4,103,714 |
| 2023-03-07 | 2023-03-03 | 3.724 | 1,098,377 | -239 | 0.00% | 4,090,288 |
| 2023-03-06 | 2023-03-02 | 3.699 | 1,098,616 | -229 | 0.00% | 4,063,812 |
| 2023-03-03 | 2023-03-01 | 3.662 | 1,098,845 | -160 | 0.00% | 4,023,602 |
| 2023-03-02 | 2023-02-28 | 3.587 | 1,099,005 | +167 | 0.00% | 3,942,062 |
| 2023-03-01 | 2023-02-27 | 3.612 | 1,098,838 | +636 | 0.00% | 3,968,834 |
| 2023-02-28 | 2023-02-24 | 3.624 | 1,098,202 | -222 | 0.00% | 3,980,214 |
| 2023-02-27 | 2023-02-23 | 3.649 | 1,098,424 | -205 | 0.00% | 4,008,380 |
| 2023-02-24 | 2023-02-22 | 3.649 | 1,098,629 | +537 | 0.00% | 4,009,128 |
| 2023-02-23 | 2023-02-21 | 3.674 | 1,098,092 | +219 | 0.00% | 4,034,521 |
| 2023-02-22 | 2023-02-20 | 3.674 | 1,097,873 | -250 | 0.00% | 4,033,716 |
| 2023-02-21 | 2023-02-17 | 3.649 | 1,098,123 | +382 | 0.00% | 4,007,281 |
| 2023-02-20 | 2023-02-16 | 3.649 | 1,097,741 | +948 | 0.00% | 4,005,887 |
| 2023-02-17 | 2023-02-15 | 3.649 | 1,096,793 | -594 | 0.00% | 4,002,428 |
| 2023-02-16 | 2023-02-14 | 3.662 | 1,097,387 | -224 | 0.00% | 4,018,263 |
| 2023-02-15 | 2023-02-13 | 3.662 | 1,097,611 | -482 | 0.00% | 4,019,083 |
| 2023-02-14 | 2023-02-10 | 3.674 | 1,098,093 | +248 | 0.00% | 4,034,525 |
| 2023-02-13 | 2023-02-09 | 3.711 | 1,097,845 | -289 | 0.00% | 4,074,633 |
| 2023-02-10 | 2023-02-08 | 3.699 | 1,098,134 | +127 | 0.00% | 4,062,029 |
| 2023-02-09 | 2023-02-07 | 3.687 | 1,098,007 | +199 | 0.00% | 4,047,884 |
| 2023-02-08 | 2023-02-06 | 3.662 | 1,097,808 | +370 | 0.00% | 4,019,805 |
| 2023-02-07 | 2023-02-03 | 3.711 | 1,097,438 | +72 | 0.00% | 4,073,123 |
| 2023-02-06 | 2023-02-02 | 3.724 | 1,097,366 | -135 | 0.00% | 4,086,523 |
| 2023-02-03 | 2023-02-01 | 3.736 | 1,097,501 | -441 | 0.00% | 4,100,695 |
| 2023-02-02 | 2023-01-31 | 3.724 | 1,097,942 | +404 | 0.00% | 4,088,668 |
| 2023-02-01 | 2023-01-30 | 3.749 | 1,097,538 | -220 | 0.00% | 4,114,502 |
| 2023-01-31 | 2023-01-27 | 3.811 | 1,097,758 | +1,861 | 0.00% | 4,183,688 |
| 2023-01-30 | 2023-01-26 | 3.774 | 1,095,897 | -445 | 0.00% | 4,135,648 |
| 2023-01-27 | 2023-01-20 | 3.724 | 1,096,342 | +369 | 0.00% | 4,082,710 |
| 2023-01-26 | 2023-01-19 | 3.687 | 1,095,973 | +183 | 0.00% | 4,040,386 |
| 2023-01-20 | 2023-01-18 | 3.687 | 1,095,790 | -142 | 0.00% | 4,039,711 |
| 2023-01-19 | 2023-01-17 | 3.699 | 1,095,932 | +416 | 0.00% | 4,053,884 |
| 2023-01-18 | 2023-01-16 | 3.711 | 1,095,516 | -715 | 0.00% | 4,065,989 |
| 2023-01-17 | 2023-01-13 | 3.687 | 1,096,231 | +111 | 0.00% | 4,041,337 |
| 2023-01-16 | 2023-01-12 | 3.662 | 1,096,120 | -300 | 0.00% | 4,013,624 |
| 2023-01-13 | 2023-01-11 | 3.637 | 1,096,420 | -7,659 | 0.00% | 3,987,411 |
| 2023-01-12 | 2023-01-10 | 3.612 | 1,104,079 | -6,389 | 0.00% | 3,987,763 |
| 2023-01-11 | 2023-01-09 | 3.624 | 1,110,468 | +167 | 0.00% | 4,024,670 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,110,301 | -409 | 0.00% | 4,010,236 |
| 2023-01-09 | 2023-01-05 | 3.587 | 1,110,710 | +6,308 | 0.00% | 3,984,047 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,104,402 | +467 | 0.00% | 4,002,685 |
| 2023-01-05 | 2023-01-03 | 3.562 | 1,103,935 | -501 | 0.00% | 3,932,247 |
| 2023-01-04 | 2022-12-30 | 3.537 | 1,104,436 | -5,537 | 0.00% | 3,906,521 |
| 2023-01-03 | 2022-12-29 | 3.537 | 1,109,973 | +109 | 0.00% | 3,926,106 |
| 2022-12-30 | 2022-12-28 | 3.537 | 1,109,864 | -2,099 | 0.00% | 3,925,720 |
| 2022-12-29 | 2022-12-23 | 3.462 | 1,111,963 | -40 | 0.00% | 3,850,050 |
| 2022-12-28 | 2022-12-22 | 3.487 | 1,112,003 | +79 | 0.00% | 3,877,888 |
| 2022-12-23 | 2022-12-21 | 3.437 | 1,111,924 | +65 | 0.00% | 3,822,218 |
| 2022-12-22 | 2022-12-20 | 3.425 | 1,111,859 | +554 | 0.00% | 3,808,147 |
| 2022-12-21 | 2022-12-19 | 3.437 | 1,111,305 | -634 | 0.00% | 3,820,090 |
| 2022-12-20 | 2022-12-16 | 3.437 | 1,111,939 | -172 | 0.00% | 3,822,269 |
| 2022-12-19 | 2022-12-15 | 3.437 | 1,112,111 | -6,721 | 0.00% | 3,822,861 |
| 2022-12-16 | 2022-12-14 | 3.425 | 1,118,832 | +6,625 | 0.00% | 3,832,029 |
| 2022-12-15 | 2022-12-13 | 3.400 | 1,112,207 | +45 | 0.00% | 3,781,634 |
| 2022-12-14 | 2022-12-12 | 3.400 | 1,112,162 | -8,417 | 0.00% | 3,781,481 |
| 2022-12-13 | 2022-12-09 | 3.425 | 1,120,579 | +604 | 0.00% | 3,838,013 |
| 2022-12-12 | 2022-12-08 | 3.375 | 1,119,975 | +217 | 0.00% | 3,780,148 |
| 2022-12-09 | 2022-12-07 | 3.325 | 1,119,758 | -524 | 0.00% | 3,723,631 |
| 2022-12-08 | 2022-12-06 | 3.375 | 1,120,282 | -42 | 0.00% | 3,781,185 |
| 2022-12-07 | 2022-12-05 | 3.375 | 1,120,324 | +118 | 0.00% | 3,781,326 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,120,206 | +305 | 0.00% | 3,766,976 |
| 2022-12-05 | 2022-12-01 | 3.400 | 1,119,901 | +7,721 | 0.00% | 3,807,795 |
| 2022-12-02 | 2022-11-30 | 3.450 | 1,112,180 | -32 | 0.00% | 3,836,950 |
| 2022-11-30 | 2022-11-28 | 3.350 | 1,112,212 | -111 | 0.00% | 3,726,242 |
| 2022-11-29 | 2022-11-25 | 3.413 | 1,112,323 | +138 | 0.00% | 3,795,882 |
| 2022-11-28 | 2022-11-24 | 3.363 | 1,112,185 | -283 | 0.00% | 3,740,004 |
| 2022-11-25 | 2022-11-23 | 3.338 | 1,112,468 | +278 | 0.00% | 3,713,245 |
| 2022-11-24 | 2022-11-22 | 3.338 | 1,112,190 | +171 | 0.00% | 3,712,317 |
| 2022-11-23 | 2022-11-21 | 3.276 | 1,112,019 | -380 | 0.00% | 3,642,497 |
| 2022-11-22 | 2022-11-18 | 3.263 | 1,112,399 | +438 | 0.00% | 3,629,887 |
| 2022-11-21 | 2022-11-17 | 3.313 | 1,111,961 | +51 | 0.00% | 3,683,854 |
| 2022-11-18 | 2022-11-16 | 3.313 | 1,111,910 | -589 | 0.00% | 3,683,685 |
| 2022-11-17 | 2022-11-15 | 3.350 | 1,112,499 | +1,120 | 0.00% | 3,727,204 |
| 2022-11-16 | 2022-11-14 | 3.300 | 1,111,379 | -488 | 0.00% | 3,668,084 |
| 2022-11-15 | 2022-11-11 | 3.325 | 1,111,867 | -626 | 0.00% | 3,697,391 |
| 2022-11-14 | 2022-11-10 | 3.251 | 1,112,493 | -23,891 | 0.00% | 3,616,338 |
| 2022-11-11 | 2022-11-09 | 3.288 | 1,136,384 | +195 | 0.00% | 3,736,459 |
| 2022-11-10 | 2022-11-08 | 3.276 | 1,136,189 | +86 | 0.00% | 3,721,667 |
| 2022-11-09 | 2022-11-07 | 3.263 | 1,136,103 | -460 | 0.00% | 3,707,236 |
| 2022-11-08 | 2022-11-04 | 3.213 | 1,136,563 | +432 | 0.00% | 3,652,115 |
| 2022-11-07 | 2022-11-03 | 3.139 | 1,136,131 | -230 | 0.00% | 3,565,826 |
| 2022-11-04 | 2022-11-02 | 3.176 | 1,136,361 | +347 | 0.00% | 3,609,007 |
| 2022-11-03 | 2022-11-01 | 3.176 | 1,136,014 | -257 | 0.00% | 3,607,905 |
| 2022-11-02 | 2022-10-31 | 3.151 | 1,136,271 | -239 | 0.00% | 3,580,418 |
| 2022-11-01 | 2022-10-28 | 3.238 | 1,136,510 | -115 | 0.00% | 3,680,254 |
| 2022-10-31 | 2022-10-27 | 3.238 | 1,136,625 | +164 | 0.00% | 3,680,627 |
| 2022-10-28 | 2022-10-26 | 3.238 | 1,136,461 | -92 | 0.00% | 3,680,096 |
| 2022-10-27 | 2022-10-25 | 3.276 | 1,136,553 | +355 | 0.00% | 3,722,860 |
| 2022-10-26 | 2022-10-24 | 3.251 | 1,136,198 | -1,212 | 0.00% | 3,693,395 |
| 2022-10-25 | 2022-10-21 | 3.300 | 1,137,410 | +691 | 0.00% | 3,753,999 |
| 2022-10-24 | 2022-10-20 | 3.276 | 1,136,719 | -296 | 0.00% | 3,723,404 |
| 2022-10-21 | 2022-10-19 | 3.238 | 1,137,015 | +33 | 0.00% | 3,681,890 |
| 2022-10-20 | 2022-10-18 | 3.251 | 1,136,982 | +650 | 0.00% | 3,695,944 |
| 2022-10-19 | 2022-10-17 | 3.238 | 1,136,332 | -748 | 0.00% | 3,679,678 |
| 2022-10-18 | 2022-10-14 | 3.188 | 1,137,080 | -279 | 0.00% | 3,625,453 |
| 2022-10-17 | 2022-10-13 | 3.176 | 1,137,359 | +789 | 0.00% | 3,612,177 |
| 2022-10-14 | 2022-10-12 | 3.201 | 1,136,570 | +331 | 0.00% | 3,637,982 |
| 2022-10-13 | 2022-10-11 | 3.201 | 1,136,239 | +617 | 0.00% | 3,636,923 |
| 2022-10-12 | 2022-10-10 | 3.238 | 1,135,622 | -73 | 0.00% | 3,677,379 |
| 2022-10-11 | 2022-10-07 | 3.263 | 1,135,695 | -575 | 0.00% | 3,705,905 |
| 2022-10-10 | 2022-10-06 | 3.276 | 1,136,270 | -88 | 0.00% | 3,721,933 |
| 2022-10-07 | 2022-10-05 | 3.288 | 1,136,358 | -204 | 0.00% | 3,736,374 |
| 2022-10-06 | 2022-10-03 | 3.176 | 1,136,562 | +529 | 0.00% | 3,609,646 |
| 2022-10-05 | 2022-09-30 | 3.201 | 1,136,033 | -4,751 | 0.00% | 3,636,263 |
| 2022-10-03 | 2022-09-29 | 3.163 | 1,140,784 | +6,550 | 0.00% | 3,608,846 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,134,234 | +470 | 0.00% | 3,602,252 |
| 2022-09-29 | 2022-09-27 | 3.263 | 1,133,764 | -141 | 0.00% | 3,699,604 |
| 2022-09-28 | 2022-09-26 | 3.300 | 1,133,905 | -109 | 0.00% | 3,742,431 |
| 2022-09-27 | 2022-09-23 | 3.338 | 1,134,014 | +220 | 0.00% | 3,785,162 |
| 2022-09-26 | 2022-09-22 | 3.325 | 1,133,794 | -7,984 | 0.00% | 3,770,306 |
| 2022-09-23 | 2022-09-21 | 3.338 | 1,141,778 | +224 | 0.00% | 3,811,077 |
| 2022-09-22 | 2022-09-20 | 3.350 | 1,141,554 | -784 | 0.00% | 3,824,547 |
| 2022-09-21 | 2022-09-19 | 3.338 | 1,142,338 | +96 | 0.00% | 3,812,946 |
| 2022-09-20 | 2022-09-16 | 3.338 | 1,142,242 | -99 | 0.00% | 3,812,626 |
| 2022-09-19 | 2022-09-15 | 3.338 | 1,142,341 | +78 | 0.00% | 3,812,956 |
| 2022-09-16 | 2022-09-14 | 3.350 | 1,142,263 | +8,502 | 0.00% | 3,826,922 |
| 2022-09-15 | 2022-09-13 | 3.388 | 1,133,761 | -701 | 0.00% | 3,840,800 |
| 2022-09-14 | 2022-09-09 | 3.400 | 1,134,462 | +952 | 0.00% | 3,857,304 |
| 2022-09-13 | 2022-09-08 | 3.363 | 1,133,510 | -72 | 0.00% | 3,811,714 |
| 2022-09-09 | 2022-09-07 | 3.375 | 1,133,582 | +21 | 0.00% | 3,826,075 |
| 2022-09-08 | 2022-09-06 | 3.363 | 1,133,561 | -430 | 0.00% | 3,811,886 |
| 2022-09-07 | 2022-09-05 | 3.388 | 1,133,991 | +473 | 0.00% | 3,841,579 |
| 2022-09-06 | 2022-09-02 | 3.400 | 1,133,518 | -755 | 0.00% | 3,854,094 |
| 2022-09-05 | 2022-09-01 | 3.425 | 1,134,273 | -37 | 0.00% | 3,884,915 |
| 2022-09-02 | 2022-08-31 | 3.437 | 1,134,310 | +251 | 0.00% | 3,899,169 |
| 2022-09-01 | 2022-08-30 | 3.413 | 1,134,059 | +831 | 0.00% | 3,870,058 |
| 2022-08-31 | 2022-08-29 | 3.413 | 1,133,228 | -269 | 0.00% | 3,867,222 |
| 2022-08-30 | 2022-08-26 | 3.413 | 1,133,497 | -642 | 0.00% | 3,868,140 |
| 2022-08-29 | 2022-08-25 | 3.413 | 1,134,139 | -2,971 | 0.00% | 3,870,331 |
| 2022-08-26 | 2022-08-24 | 3.350 | 1,137,110 | -55 | 0.00% | 3,809,658 |
| 2022-08-25 | 2022-08-23 | 3.375 | 1,137,165 | +7,418 | 0.00% | 3,838,168 |
| 2022-08-24 | 2022-08-22 | 3.413 | 1,129,747 | -958 | 0.00% | 3,855,343 |
| 2022-08-23 | 2022-08-19 | 3.425 | 1,130,705 | +530 | 0.00% | 3,872,695 |
| 2022-08-22 | 2022-08-18 | 3.425 | 1,130,175 | +518 | 0.00% | 3,870,879 |
| 2022-08-19 | 2022-08-17 | 3.450 | 1,129,657 | +23 | 0.00% | 3,897,244 |
| 2022-08-18 | 2022-08-16 | 3.437 | 1,129,634 | -989 | 0.00% | 3,883,096 |
| 2022-08-17 | 2022-08-15 | 3.462 | 1,130,623 | +901 | 0.00% | 3,914,658 |
| 2022-08-16 | 2022-08-12 | 3.475 | 1,129,722 | +36 | 0.00% | 3,925,609 |
| 2022-08-15 | 2022-08-11 | 3.462 | 1,129,686 | +2,676 | 0.00% | 3,911,414 |
| 2022-08-12 | 2022-08-10 | 3.425 | 1,127,010 | -296 | 0.00% | 3,860,039 |
| 2022-08-11 | 2022-08-09 | 3.450 | 1,127,306 | +215 | 0.00% | 3,889,133 |
| 2022-08-10 | 2022-08-08 | 3.450 | 1,127,091 | -317 | 0.00% | 3,888,392 |
| 2022-08-09 | 2022-08-05 | 3.437 | 1,127,408 | -302 | 0.00% | 3,875,444 |
| 2022-08-08 | 2022-08-04 | 3.425 | 1,127,710 | +469 | 0.00% | 3,862,437 |
| 2022-08-05 | 2022-08-03 | 3.400 | 1,127,241 | -324 | 0.00% | 3,832,752 |
| 2022-08-04 | 2022-08-02 | 3.413 | 1,127,565 | -7,739 | 0.00% | 3,847,897 |
| 2022-08-03 | 2022-08-01 | 3.487 | 1,135,304 | -10 | 0.00% | 3,959,145 |
| 2022-08-02 | 2022-07-29 | 3.475 | 1,135,314 | +4,742 | 0.00% | 3,945,040 |
| 2022-08-01 | 2022-07-28 | 3.487 | 1,130,572 | -551 | 0.00% | 3,942,643 |
| 2022-07-29 | 2022-07-27 | 3.487 | 1,131,123 | -8,384 | 0.00% | 3,944,565 |
| 2022-07-28 | 2022-07-26 | 3.462 | 1,139,507 | -409 | 0.00% | 3,945,418 |
| 2022-07-27 | 2022-07-25 | 3.462 | 1,139,916 | -7,706 | 0.00% | 3,946,834 |
| 2022-07-26 | 2022-07-22 | 3.437 | 1,147,622 | +442 | 0.00% | 3,944,929 |
| 2022-07-25 | 2022-07-21 | 3.437 | 1,147,180 | -391 | 0.00% | 3,943,410 |
| 2022-07-22 | 2022-07-20 | 3.450 | 1,147,571 | +452 | 0.00% | 3,959,046 |
| 2022-07-21 | 2022-07-19 | 3.425 | 1,147,119 | +8,086 | 0.00% | 3,928,913 |
| 2022-07-20 | 2022-07-18 | 3.450 | 1,139,033 | -691 | 0.00% | 3,929,591 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,139,724 | +1,181 | 0.00% | 3,818,416 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,138,543 | -1,299 | 0.00% | 3,871,180 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,139,842 | +1,306 | 0.00% | 3,946,578 |
| 2022-07-14 | 2022-07-12 | 3.525 | 1,138,536 | +79,163 | 0.00% | 4,012,956 |
| 2022-07-13 | 2022-07-11 | 3.537 | 1,059,373 | +385 | 0.00% | 3,747,128 |
| 2022-07-12 | 2022-07-08 | 3.574 | 1,058,988 | -93 | 0.00% | 3,785,334 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,059,081 | +98 | 0.00% | 3,798,857 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,058,983 | +16,135 | 0.00% | 4,474,353 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,042,848 | +160,225 | 0.00% | 4,462,852 |
| 2022-07-06 | 2022-07-04 | 4.279 | 882,623 | -951 | 0.00% | 3,777,171 |
| 2022-07-05 | 2022-06-30 | 4.252 | 883,574 | +1,386 | 0.00% | 3,757,233 |
| 2022-07-04 | 2022-06-29 | 4.252 | 882,188 | -409 | 0.00% | 3,751,340 |
| 2022-06-30 | 2022-06-28 | 4.279 | 882,597 | +14,370 | 0.00% | 3,777,060 |
| 2022-06-29 | 2022-06-27 | 4.225 | 868,227 | +82 | 0.00% | 3,668,382 |
| 2022-06-28 | 2022-06-24 | 4.198 | 868,145 | +39 | 0.00% | 3,644,447 |
| 2022-06-27 | 2022-06-23 | 4.198 | 868,106 | -50 | 0.00% | 3,644,283 |
| 2022-06-24 | 2022-06-22 | 4.171 | 868,156 | -7,405 | 0.00% | 3,620,904 |
| 2022-06-23 | 2022-06-21 | 4.225 | 875,561 | +447 | 0.00% | 3,699,369 |
| 2022-06-22 | 2022-06-20 | 4.157 | 875,114 | -609 | 0.00% | 3,638,036 |
| 2022-06-21 | 2022-06-17 | 4.144 | 875,723 | +471 | 0.00% | 3,628,670 |
| 2022-06-20 | 2022-06-16 | 4.130 | 875,252 | -1,725 | 0.00% | 3,614,828 |
| 2022-06-17 | 2022-06-15 | 4.171 | 876,977 | +149 | 0.00% | 3,657,695 |
| 2022-06-16 | 2022-06-14 | 4.157 | 876,828 | -174 | 0.00% | 3,645,161 |
| 2022-06-15 | 2022-06-13 | 4.144 | 877,002 | +183 | 0.00% | 3,633,970 |
| 2022-06-14 | 2022-06-10 | 4.171 | 876,819 | +461 | 0.00% | 3,657,036 |
| 2022-06-13 | 2022-06-09 | 4.184 | 876,358 | -248 | 0.00% | 3,667,019 |
| 2022-06-10 | 2022-06-08 | 4.198 | 876,606 | +35 | 0.00% | 3,679,966 |
| 2022-06-09 | 2022-06-07 | 4.212 | 876,571 | +14,175 | 0.00% | 3,691,728 |
| 2022-06-08 | 2022-06-06 | 4.239 | 862,396 | +489 | 0.00% | 3,655,462 |
| 2022-06-07 | 2022-06-02 | 4.225 | 861,907 | -147 | 0.00% | 3,641,679 |
| 2022-06-06 | 2022-06-01 | 4.239 | 862,054 | -12 | 0.00% | 3,654,012 |
| 2022-06-02 | 2022-05-31 | 4.279 | 862,066 | -129 | 0.00% | 3,689,198 |
| 2022-06-01 | 2022-05-30 | 4.212 | 862,195 | +391 | 0.00% | 3,631,183 |
| 2022-05-31 | 2022-05-27 | 4.225 | 861,804 | -14,722 | 0.00% | 3,641,244 |
| 2022-05-30 | 2022-05-26 | 4.184 | 876,526 | +102 | 0.00% | 3,667,722 |
| 2022-05-27 | 2022-05-25 | 4.171 | 876,424 | -295 | 0.00% | 3,655,389 |
| 2022-05-26 | 2022-05-24 | 4.157 | 876,719 | +163 | 0.00% | 3,644,708 |
| 2022-05-25 | 2022-05-23 | 4.171 | 876,556 | -5 | 0.00% | 3,655,939 |
| 2022-05-24 | 2022-05-20 | 4.157 | 876,561 | +323 | 0.00% | 3,644,051 |
| 2022-05-23 | 2022-05-19 | 4.103 | 876,238 | -691 | 0.00% | 3,595,091 |
| 2022-05-20 | 2022-05-18 | 4.089 | 876,929 | +173 | 0.00% | 3,586,013 |
| 2022-05-19 | 2022-05-17 | 4.089 | 876,756 | +259 | 0.00% | 3,585,305 |
| 2022-05-18 | 2022-05-16 | 4.062 | 876,497 | -548 | 0.00% | 3,560,431 |
| 2022-05-17 | 2022-05-13 | 4.089 | 877,045 | +14,117 | 0.00% | 3,586,487 |
| 2022-05-16 | 2022-05-12 | 4.049 | 862,928 | +717 | 0.00% | 3,493,588 |
| 2022-05-13 | 2022-05-11 | 4.116 | 862,211 | -1,098 | 0.00% | 3,549,254 |
| 2022-05-12 | 2022-05-10 | 4.103 | 863,309 | +738 | 0.00% | 3,542,045 |
| 2022-05-11 | 2022-05-06 | 4.130 | 862,571 | -50,292 | 0.00% | 3,562,455 |
| 2022-05-10 | 2022-05-05 | 4.184 | 912,863 | -1,039 | 0.00% | 3,819,770 |
| 2022-05-06 | 2022-05-04 | 4.212 | 913,902 | +388 | 0.00% | 3,848,950 |
| 2022-05-05 | 2022-05-03 | 4.212 | 913,514 | -7,722 | 0.00% | 3,847,316 |
| 2022-05-04 | 2022-04-29 | 4.212 | 921,236 | +58 | 0.00% | 3,879,837 |
| 2022-05-03 | 2022-04-28 | 4.239 | 921,178 | -4,049 | 0.00% | 3,904,623 |
| 2022-04-29 | 2022-04-27 | 4.130 | 925,227 | +6,145 | 0.00% | 3,821,227 |
| 2022-04-28 | 2022-04-26 | 4.157 | 919,082 | +5,411 | 0.00% | 3,820,820 |
| 2022-04-27 | 2022-04-25 | 4.198 | 913,671 | -6,974 | 0.00% | 3,835,564 |
| 2022-04-26 | 2022-04-22 | 4.266 | 920,645 | -519 | 0.00% | 3,927,378 |
| 2022-04-25 | 2022-04-21 | 4.252 | 921,164 | +94 | 0.00% | 3,917,078 |
| 2022-04-22 | 2022-04-20 | 4.266 | 921,070 | -104 | 0.00% | 3,929,191 |
| 2022-04-21 | 2022-04-19 | 4.239 | 921,174 | +71 | 0.00% | 3,904,606 |
| 2022-04-20 | 2022-04-14 | 4.239 | 921,103 | +426 | 0.00% | 3,904,305 |
| 2022-04-19 | 2022-04-13 | 4.252 | 920,677 | -483 | 0.00% | 3,915,007 |
| 2022-04-14 | 2022-04-12 | 4.239 | 921,160 | +185 | 0.00% | 3,904,546 |
| 2022-04-13 | 2022-04-11 | 4.266 | 920,975 | +650 | 0.00% | 3,928,786 |
| 2022-04-12 | 2022-04-08 | 4.266 | 920,325 | -492 | 0.00% | 3,926,013 |
| 2022-04-11 | 2022-04-07 | 4.266 | 920,817 | -243 | 0.00% | 3,928,112 |
| 2022-04-08 | 2022-04-06 | 4.252 | 921,060 | +152 | 0.00% | 3,916,636 |
| 2022-04-07 | 2022-04-04 | 4.279 | 920,908 | -93 | 0.00% | 3,941,012 |
| 2022-04-06 | 2022-04-01 | 4.279 | 921,001 | +52 | 0.00% | 3,941,410 |
| 2022-04-04 | 2022-03-31 | 4.279 | 920,949 | -183,927 | 0.00% | 3,941,187 |
| 2022-04-01 | 2022-03-30 | 4.239 | 1,104,876 | -545 | 0.00% | 4,683,268 |
| 2022-03-31 | 2022-03-29 | 4.144 | 1,105,421 | +255 | 0.00% | 4,580,453 |
| 2022-03-30 | 2022-03-28 | 4.116 | 1,105,166 | +852 | 0.00% | 4,549,368 |
| 2022-03-29 | 2022-03-25 | 4.116 | 1,104,314 | -970 | 0.00% | 4,545,861 |
| 2022-03-28 | 2022-03-24 | 4.089 | 1,105,284 | +116 | 0.00% | 4,519,822 |
| 2022-03-25 | 2022-03-23 | 4.076 | 1,105,168 | +849 | 0.00% | 4,504,333 |
| 2022-03-24 | 2022-03-22 | 4.062 | 1,104,319 | -356 | 0.00% | 4,485,870 |
| 2022-03-23 | 2022-03-21 | 4.021 | 1,104,675 | +463 | 0.00% | 4,442,292 |
| 2022-03-22 | 2022-03-18 | 4.035 | 1,104,212 | -1,496 | 0.00% | 4,455,432 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,105,708 | -239 | 0.00% | 4,476,490 |
| 2022-03-18 | 2022-03-16 | 3.899 | 1,105,947 | +1,485 | 0.00% | 4,312,182 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,104,462 | +147,516 | 0.00% | 4,291,387 |
| 2022-03-16 | 2022-03-14 | 4.008 | 956,946 | -1,706 | 0.00% | 3,835,221 |
| 2022-03-15 | 2022-03-11 | 4.021 | 958,652 | +1,123 | 0.00% | 3,855,082 |
| 2022-03-14 | 2022-03-10 | 4.021 | 957,529 | -128 | 0.00% | 3,850,566 |
| 2022-03-11 | 2022-03-09 | 3.926 | 957,657 | +150 | 0.00% | 3,760,008 |
| 2022-03-10 | 2022-03-08 | 3.953 | 957,507 | +575 | 0.00% | 3,785,436 |
| 2022-03-09 | 2022-03-07 | 3.994 | 956,932 | -1,095 | 0.00% | 3,822,164 |
| 2022-03-08 | 2022-03-04 | 4.089 | 958,027 | -192 | 0.00% | 3,917,646 |
| 2022-03-07 | 2022-03-03 | 4.076 | 958,219 | +773 | 0.00% | 3,905,413 |
| 2022-03-04 | 2022-03-02 | 4.049 | 957,446 | -512 | 0.00% | 3,876,247 |
| 2022-03-03 | 2022-03-01 | 4.103 | 957,958 | +9 | 0.00% | 3,930,378 |
| 2022-03-02 | 2022-02-28 | 4.130 | 957,949 | +650 | 0.00% | 3,956,370 |
| 2022-03-01 | 2022-02-25 | 4.103 | 957,299 | -495 | 0.00% | 3,927,674 |
| 2022-02-28 | 2022-02-24 | 4.144 | 957,794 | +20 | 0.00% | 3,968,742 |
| 2022-02-25 | 2022-02-23 | 4.239 | 957,774 | +430 | 0.00% | 4,059,743 |
| 2022-02-24 | 2022-02-22 | 4.252 | 957,344 | -259 | 0.00% | 4,070,927 |
| 2022-02-23 | 2022-02-21 | 4.293 | 957,603 | +83 | 0.00% | 4,111,057 |
| 2022-02-22 | 2022-02-18 | 4.279 | 957,520 | +237 | 0.00% | 4,097,692 |
| 2022-02-21 | 2022-02-17 | 4.252 | 957,283 | -714 | 0.00% | 4,070,667 |
| 2022-02-18 | 2022-02-16 | 4.279 | 957,997 | +77 | 0.00% | 4,099,733 |
| 2022-02-17 | 2022-02-15 | 4.198 | 957,920 | +214 | 0.00% | 4,021,320 |
| 2022-02-16 | 2022-02-14 | 4.320 | 957,706 | +136 | 0.00% | 4,137,521 |
| 2022-02-15 | 2022-02-11 | 4.347 | 957,570 | -3,466 | 0.00% | 4,162,952 |
| 2022-02-14 | 2022-02-10 | 4.320 | 961,036 | -53 | 0.00% | 4,151,908 |
| 2022-02-11 | 2022-02-09 | 4.279 | 961,089 | +388 | 0.00% | 4,112,966 |
| 2022-02-10 | 2022-02-08 | 4.266 | 960,701 | -22 | 0.00% | 4,098,253 |
| 2022-02-09 | 2022-02-07 | 4.225 | 960,723 | +219 | 0.00% | 4,059,191 |
| 2022-02-08 | 2022-02-04 | 4.157 | 960,504 | -14,939 | 0.00% | 3,993,020 |
| 2022-02-07 | 2022-01-31 | 4.116 | 975,443 | -3,752 | 0.00% | 4,015,369 |
| 2022-02-04 | 2022-01-27 | 4.103 | 979,195 | -403 | 0.00% | 4,017,511 |
| 2022-01-28 | 2022-01-26 | 4.089 | 979,598 | +7,558 | 0.00% | 4,005,856 |
| 2022-01-27 | 2022-01-25 | 4.116 | 972,040 | +156 | 0.00% | 4,001,360 |
| 2022-01-26 | 2022-01-24 | 4.116 | 971,884 | -67 | 0.00% | 4,000,718 |
| 2022-01-25 | 2022-01-21 | 4.089 | 971,951 | -281 | 0.00% | 3,974,585 |
| 2022-01-24 | 2022-01-20 | 4.076 | 972,232 | -678 | 0.00% | 3,962,526 |
| 2022-01-21 | 2022-01-19 | 4.076 | 972,910 | +1,740 | 0.00% | 3,965,289 |
| 2022-01-20 | 2022-01-18 | 4.035 | 971,170 | -748 | 0.00% | 3,918,615 |
| 2022-01-19 | 2022-01-17 | 4.035 | 971,918 | -9 | 0.00% | 3,921,633 |
| 2022-01-18 | 2022-01-14 | 4.089 | 971,927 | -539 | 0.00% | 3,974,487 |
| 2022-01-17 | 2022-01-13 | 4.103 | 972,466 | +376 | 0.00% | 3,989,902 |
| 2022-01-14 | 2022-01-12 | 4.062 | 972,090 | -37 | 0.00% | 3,948,740 |
| 2022-01-13 | 2022-01-11 | 4.062 | 972,127 | -205 | 0.00% | 3,948,891 |
| 2022-01-12 | 2022-01-10 | 4.062 | 972,332 | +360 | 0.00% | 3,949,723 |
| 2022-01-11 | 2022-01-07 | 4.035 | 971,972 | -122 | 0.00% | 3,921,851 |
| 2022-01-10 | 2022-01-06 | 3.940 | 972,094 | -408 | 0.00% | 3,829,898 |
| 2022-01-07 | 2022-01-05 | 3.967 | 972,502 | -7,313 | 0.00% | 3,857,929 |
| 2022-01-06 | 2022-01-04 | 3.913 | 979,815 | +503 | 0.00% | 3,833,694 |
| 2022-01-05 | 2022-01-03 | 3.845 | 979,312 | -135 | 0.00% | 3,765,203 |
| 2022-01-04 | 2021-12-31 | 3.818 | 979,447 | +39 | 0.00% | 3,739,109 |
| 2022-01-03 | 2021-12-29 | 3.818 | 979,408 | -319 | 0.00% | 3,738,960 |
| 2021-12-30 | 2021-12-28 | 3.804 | 979,727 | +115 | 0.00% | 3,726,868 |
| 2021-12-29 | 2021-12-24 | 3.750 | 979,612 | +120 | 0.00% | 3,673,196 |
| 2021-12-28 | 2021-12-22 | 3.736 | 979,492 | -171 | 0.00% | 3,659,439 |
| 2021-12-23 | 2021-12-21 | 3.722 | 979,663 | -41 | 0.00% | 3,646,768 |
| 2021-12-22 | 2021-12-20 | 3.736 | 979,704 | -183 | 0.00% | 3,660,231 |
| 2021-12-21 | 2021-12-17 | 3.722 | 979,887 | +469 | 0.00% | 3,647,602 |
| 2021-12-20 | 2021-12-16 | 3.709 | 979,418 | +156 | 0.00% | 3,632,550 |
| 2021-12-17 | 2021-12-15 | 3.722 | 979,262 | +177 | 0.00% | 3,645,276 |
| 2021-12-16 | 2021-12-14 | 3.709 | 979,085 | -288 | 0.00% | 3,631,315 |
| 2021-12-15 | 2021-12-13 | 3.736 | 979,373 | -397 | 0.00% | 3,658,994 |
| 2021-12-14 | 2021-12-10 | 3.750 | 979,770 | +586 | 0.00% | 3,673,788 |
| 2021-12-13 | 2021-12-09 | 3.750 | 979,184 | -681 | 0.00% | 3,671,591 |
| 2021-12-10 | 2021-12-08 | 3.736 | 979,865 | +450 | 0.00% | 3,660,832 |
| 2021-12-09 | 2021-12-07 | 3.750 | 979,415 | +371 | 0.00% | 3,672,457 |
| 2021-12-08 | 2021-12-06 | 3.750 | 979,044 | -484 | 0.00% | 3,671,066 |
| 2021-12-07 | 2021-12-03 | 3.750 | 979,528 | -241 | 0.00% | 3,672,881 |
| 2021-12-06 | 2021-12-02 | 3.722 | 979,769 | +541 | 0.00% | 3,647,163 |
| 2021-12-03 | 2021-12-01 | 3.695 | 979,228 | -216 | 0.00% | 3,618,542 |
| 2021-12-02 | 2021-11-30 | 3.682 | 979,444 | +224 | 0.00% | 3,606,034 |
| 2021-12-01 | 2021-11-29 | 3.709 | 979,220 | -1,327 | 0.00% | 3,631,816 |
| 2021-11-30 | 2021-11-26 | 3.722 | 980,547 | +129 | 0.00% | 3,650,059 |
| 2021-11-29 | 2021-11-25 | 3.763 | 980,418 | -262 | 0.00% | 3,689,538 |
| 2021-11-26 | 2021-11-24 | 3.777 | 980,680 | -97 | 0.00% | 3,703,847 |
| 2021-11-25 | 2021-11-23 | 3.790 | 980,777 | -437 | 0.00% | 3,717,538 |
| 2021-11-24 | 2021-11-22 | 3.777 | 981,214 | +1,902 | 0.00% | 3,705,864 |
| 2021-11-23 | 2021-11-19 | 3.790 | 979,312 | +76 | 0.00% | 3,711,985 |
| 2021-11-22 | 2021-11-18 | 3.777 | 979,236 | -3,591 | 0.00% | 3,698,393 |
| 2021-11-19 | 2021-11-17 | 3.777 | 982,827 | -668 | 0.00% | 3,711,956 |
| 2021-11-18 | 2021-11-16 | 3.777 | 983,495 | +115 | 0.00% | 3,714,479 |
| 2021-11-17 | 2021-11-15 | 3.763 | 983,380 | -66,317 | 0.00% | 3,700,684 |
| 2021-11-16 | 2021-11-12 | 3.750 | 1,049,697 | +125 | 0.00% | 3,935,990 |
| 2021-11-15 | 2021-11-11 | 3.750 | 1,049,572 | -14,910 | 0.00% | 3,935,521 |
| 2021-11-12 | 2021-11-10 | 3.709 | 1,064,482 | +66,410 | 0.00% | 3,948,043 |
| 2021-11-11 | 2021-11-09 | 3.736 | 998,072 | +507 | 0.00% | 3,728,855 |
| 2021-11-10 | 2021-11-08 | 3.736 | 997,565 | -1,146 | 0.00% | 3,726,961 |
| 2021-11-09 | 2021-11-05 | 3.709 | 998,711 | +15,680 | 0.00% | 3,704,106 |
| 2021-11-08 | 2021-11-04 | 3.736 | 983,031 | +102 | 0.00% | 3,672,661 |
| 2021-11-05 | 2021-11-03 | 3.750 | 982,929 | -58 | 0.00% | 3,685,633 |
| 2021-11-04 | 2021-11-02 | 3.750 | 982,987 | +321 | 0.00% | 3,685,851 |
| 2021-11-03 | 2021-11-01 | 3.763 | 982,666 | -18 | 0.00% | 3,697,997 |
| 2021-11-02 | 2021-10-29 | 3.736 | 982,684 | -689 | 0.00% | 3,671,364 |
| 2021-11-01 | 2021-10-28 | 3.736 | 983,373 | +315 | 0.00% | 3,673,938 |
| 2021-10-29 | 2021-10-27 | 3.750 | 983,058 | +118 | 0.00% | 3,686,117 |
| 2021-10-28 | 2021-10-26 | 3.763 | 982,940 | +97 | 0.00% | 3,699,029 |
| 2021-10-27 | 2021-10-25 | 3.763 | 982,843 | -145 | 0.00% | 3,698,664 |
| 2021-10-26 | 2021-10-22 | 3.763 | 982,988 | -430 | 0.00% | 3,699,209 |
| 2021-10-25 | 2021-10-21 | 3.750 | 983,418 | -437 | 0.00% | 3,687,467 |
| 2021-10-22 | 2021-10-20 | 3.736 | 983,855 | +858 | 0.00% | 3,675,739 |
| 2021-10-21 | 2021-10-19 | 3.763 | 982,997 | -125,602 | 0.00% | 3,699,243 |
| 2021-10-20 | 2021-10-18 | 3.709 | 1,108,599 | -14,659 | 0.00% | 4,111,668 |
| 2021-10-19 | 2021-10-15 | 3.722 | 1,123,258 | -549 | 0.00% | 4,181,297 |
| 2021-10-18 | 2021-10-12 | 3.709 | 1,123,807 | +600 | 0.00% | 4,168,073 |
| 2021-10-15 | 2021-10-11 | 3.695 | 1,123,207 | +111,291 | 0.00% | 4,150,588 |
| 2021-10-12 | 2021-10-08 | 3.709 | 1,011,916 | -752 | 0.00% | 3,753,082 |
| 2021-10-11 | 2021-10-07 | 3.722 | 1,012,668 | +318 | 0.00% | 3,769,629 |
| 2021-10-08 | 2021-10-06 | 3.695 | 1,012,350 | +165 | 0.00% | 3,740,938 |
| 2021-10-07 | 2021-10-05 | 3.709 | 1,012,185 | +14,388 | 0.00% | 3,754,079 |
| 2021-10-06 | 2021-10-04 | 3.695 | 997,797 | -237 | 0.00% | 3,687,160 |
| 2021-10-05 | 2021-09-30 | 3.750 | 998,034 | +1,127 | 0.00% | 3,742,272 |
| 2021-10-04 | 2021-09-29 | 3.736 | 996,907 | -89,272 | 0.00% | 3,724,502 |
| 2021-09-30 | 2021-09-28 | 3.682 | 1,086,179 | +135 | 0.00% | 3,999,002 |
| 2021-09-29 | 2021-09-27 | 3.682 | 1,086,044 | +105 | 0.00% | 3,998,505 |
| 2021-09-28 | 2021-09-24 | 3.682 | 1,085,939 | +14,753 | 0.00% | 3,998,118 |
| 2021-09-27 | 2021-09-23 | 3.709 | 1,071,186 | -10,419 | 0.00% | 3,972,907 |
| 2021-09-24 | 2021-09-21 | 3.668 | 1,081,605 | -65 | 0.00% | 3,967,467 |
| 2021-09-23 | 2021-09-20 | 3.668 | 1,081,670 | +10,753 | 0.00% | 3,967,706 |
| 2021-09-21 | 2021-09-17 | 3.763 | 1,070,917 | +142 | 0.00% | 4,030,106 |
| 2021-09-20 | 2021-09-16 | 3.790 | 1,070,775 | -21,884 | 0.00% | 4,058,666 |
| 2021-09-17 | 2021-09-15 | 3.818 | 1,092,659 | +137 | 0.00% | 4,171,304 |
| 2021-09-16 | 2021-09-14 | 3.818 | 1,092,522 | -468 | 0.00% | 4,170,781 |
| 2021-09-15 | 2021-09-13 | 3.872 | 1,092,990 | +145 | 0.00% | 4,231,964 |
| 2021-09-14 | 2021-09-10 | 3.831 | 1,092,845 | +387 | 0.00% | 4,186,861 |
| 2021-09-13 | 2021-09-09 | 3.763 | 1,092,458 | -395 | 0.00% | 4,111,170 |
| 2021-09-10 | 2021-09-08 | 3.750 | 1,092,853 | -189 | 0.00% | 4,097,809 |
| 2021-09-09 | 2021-09-07 | 3.763 | 1,093,042 | -58 | 0.00% | 4,113,368 |
| 2021-09-08 | 2021-09-06 | 3.750 | 1,093,100 | +833 | 0.00% | 4,098,735 |
| 2021-09-07 | 2021-09-03 | 3.709 | 1,092,267 | -4,377 | 0.00% | 4,051,094 |
| 2021-09-06 | 2021-09-02 | 3.695 | 1,096,644 | +218 | 0.00% | 4,052,430 |
| 2021-09-03 | 2021-09-01 | 3.722 | 1,096,426 | -57 | 0.00% | 4,081,415 |
| 2021-09-02 | 2021-08-31 | 3.709 | 1,096,483 | +36 | 0.00% | 4,066,731 |
| 2021-09-01 | 2021-08-30 | 3.668 | 1,096,447 | -255 | 0.00% | 4,021,910 |
| 2021-08-31 | 2021-08-27 | 3.668 | 1,096,702 | +500 | 0.00% | 4,022,845 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,096,202 | -428 | 0.00% | 4,021,011 |
| 2021-08-27 | 2021-08-25 | 3.668 | 1,096,630 | +57 | 0.00% | 4,022,581 |
| 2021-08-26 | 2021-08-24 | 3.668 | 1,096,573 | +168 | 0.00% | 4,022,372 |
| 2021-08-25 | 2021-08-23 | 3.695 | 1,096,405 | -185 | 0.00% | 4,051,546 |
| 2021-08-24 | 2021-08-20 | 3.668 | 1,096,590 | +523 | 0.00% | 4,022,434 |
| 2021-08-23 | 2021-08-19 | 3.682 | 1,096,067 | -640 | 0.00% | 4,035,407 |
| 2021-08-20 | 2021-08-18 | 3.722 | 1,096,707 | +421 | 0.00% | 4,082,461 |
| 2021-08-19 | 2021-08-17 | 3.709 | 1,096,286 | -1,493 | 0.00% | 4,066,000 |
| 2021-08-18 | 2021-08-16 | 3.682 | 1,097,779 | -139 | 0.00% | 4,041,710 |
| 2021-08-17 | 2021-08-13 | 3.695 | 1,097,918 | +1,598 | 0.00% | 4,057,137 |
| 2021-08-16 | 2021-08-12 | 3.709 | 1,096,320 | -55 | 0.00% | 4,066,127 |
| 2021-08-13 | 2021-08-11 | 3.709 | 1,096,375 | -338 | 0.00% | 4,066,331 |
| 2021-08-12 | 2021-08-10 | 3.668 | 1,096,713 | -131 | 0.00% | 4,022,885 |
| 2021-08-11 | 2021-08-09 | 3.682 | 1,096,844 | +312 | 0.00% | 4,038,267 |
| 2021-08-10 | 2021-08-06 | 3.655 | 1,096,532 | +59 | 0.00% | 4,007,324 |
| 2021-08-09 | 2021-08-05 | 3.682 | 1,096,473 | +21,885 | 0.00% | 4,036,901 |
| 2021-08-06 | 2021-08-04 | 3.695 | 1,074,588 | +576 | 0.00% | 3,970,926 |
| 2021-08-05 | 2021-08-03 | 3.709 | 1,074,012 | +73,431 | 0.00% | 3,983,389 |
| 2021-08-04 | 2021-08-02 | 3.682 | 1,000,581 | -541 | 0.00% | 3,683,854 |
| 2021-08-03 | 2021-07-30 | 3.668 | 1,001,122 | +458 | 0.00% | 3,672,245 |
| 2021-08-02 | 2021-07-29 | 3.668 | 1,000,664 | +78 | 0.00% | 3,670,565 |
| 2021-07-30 | 2021-07-28 | 3.722 | 1,000,586 | -457 | 0.00% | 3,724,654 |
| 2021-07-29 | 2021-07-27 | 3.709 | 1,001,043 | -73,281 | 0.00% | 3,712,755 |
| 2021-07-28 | 2021-07-26 | 3.682 | 1,074,324 | +93 | 0.00% | 3,955,355 |
| 2021-07-27 | 2021-07-23 | 3.682 | 1,074,231 | +172 | 0.00% | 3,955,013 |
| 2021-07-26 | 2021-07-22 | 3.695 | 1,074,059 | -629 | 0.00% | 3,968,971 |
| 2021-07-23 | 2021-07-21 | 3.682 | 1,074,688 | +515 | 0.00% | 3,956,695 |
| 2021-07-22 | 2021-07-20 | 3.682 | 1,074,173 | +258 | 0.00% | 3,954,799 |
| 2021-07-21 | 2021-07-19 | 3.722 | 1,073,915 | -171 | 0.00% | 3,997,619 |
| 2021-07-20 | 2021-07-16 | 3.750 | 1,074,086 | -7,791 | 0.00% | 4,027,440 |
| 2021-07-19 | 2021-07-15 | 3.763 | 1,081,877 | -170 | 0.00% | 4,071,351 |
| 2021-07-16 | 2021-07-14 | 3.722 | 1,082,047 | +154 | 0.00% | 4,027,890 |
| 2021-07-15 | 2021-07-13 | 3.777 | 1,081,893 | +4,698 | 0.00% | 4,086,110 |
| 2021-07-14 | 2021-07-12 | 3.736 | 1,077,195 | -68 | 0.00% | 4,024,463 |
| 2021-07-13 | 2021-07-09 | 3.722 | 1,077,263 | +7,061 | 0.00% | 4,010,082 |
| 2021-07-12 | 2021-07-08 | 3.736 | 1,070,202 | -59 | 0.00% | 3,998,337 |
| 2021-07-09 | 2021-07-07 | 3.777 | 1,070,261 | -21,857 | 0.00% | 4,042,178 |
| 2021-07-08 | 2021-07-06 | 3.777 | 1,092,118 | -18 | 0.00% | 4,124,728 |
| 2021-07-07 | 2021-07-05 | 3.777 | 1,092,136 | +276 | 0.00% | 4,124,796 |
| 2021-07-06 | 2021-07-02 | 3.777 | 1,091,860 | -277 | 0.00% | 4,123,753 |
| 2021-07-05 | 2021-06-30 | 3.790 | 1,092,137 | -172 | 0.00% | 4,139,637 |
| 2021-07-02 | 2021-06-29 | 3.790 | 1,092,309 | +72 | 0.00% | 4,140,289 |
| 2021-06-30 | 2021-06-28 | 3.818 | 1,092,237 | +129 | 0.00% | 4,169,693 |
| 2021-06-29 | 2021-06-25 | 3.845 | 1,092,108 | +163 | 0.00% | 4,198,875 |
| 2021-06-28 | 2021-06-24 | 3.818 | 1,091,945 | +60 | 0.00% | 4,168,579 |
| 2021-06-25 | 2021-06-23 | 3.831 | 1,091,885 | -288 | 0.00% | 4,183,184 |
| 2021-06-24 | 2021-06-22 | 3.804 | 1,092,173 | +134 | 0.00% | 4,154,611 |
| 2021-06-23 | 2021-06-21 | 3.804 | 1,092,039 | -87 | 0.00% | 4,154,101 |
| 2021-06-22 | 2021-06-18 | 3.831 | 1,092,126 | +221 | 0.00% | 4,184,107 |
| 2021-06-21 | 2021-06-17 | 3.831 | 1,091,905 | -7,629 | 0.00% | 4,183,260 |
| 2021-06-18 | 2021-06-16 | 3.818 | 1,099,534 | -168 | 0.00% | 4,197,550 |
| 2021-06-17 | 2021-06-15 | 3.777 | 1,099,702 | +224 | 0.00% | 4,153,371 |
| 2021-06-16 | 2021-06-11 | 3.845 | 1,099,478 | +864 | 0.00% | 4,227,211 |
| 2021-06-15 | 2021-06-10 | 3.831 | 1,098,614 | -718 | 0.00% | 4,208,963 |
| 2021-06-11 | 2021-06-09 | 3.872 | 1,099,332 | -730 | 0.00% | 4,256,520 |
| 2021-06-10 | 2021-06-08 | 3.872 | 1,100,062 | +742 | 0.00% | 4,259,346 |
| 2021-06-09 | 2021-06-07 | 3.845 | 1,099,320 | -48 | 0.00% | 4,226,603 |
| 2021-06-08 | 2021-06-04 | 3.899 | 1,099,368 | +136 | 0.00% | 4,286,530 |
| 2021-06-07 | 2021-06-03 | 3.899 | 1,099,232 | -111 | 0.00% | 4,286,000 |
| 2021-06-04 | 2021-06-02 | 3.926 | 1,099,343 | +335 | 0.00% | 4,316,303 |
| 2021-06-03 | 2021-06-01 | 3.953 | 1,099,008 | -1,782 | 0.00% | 4,344,850 |
| 2021-06-02 | 2021-05-31 | 3.953 | 1,100,790 | -476 | 0.00% | 4,351,895 |
| 2021-06-01 | 2021-05-28 | 3.994 | 1,101,266 | +5,521 | 0.00% | 4,398,661 |
| 2021-05-31 | 2021-05-27 | 3.967 | 1,095,745 | -388 | 0.00% | 4,346,836 |
| 2021-05-28 | 2021-05-26 | 4.642 | 1,096,133 | -405 | 0.00% | 5,088,446 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,096,538 | +82,549 | 0.00% | 5,074,217 |
| 2021-05-26 | 2021-05-24 | 4.583 | 1,013,989 | -197 | 0.00% | 4,647,535 |
| 2021-05-25 | 2021-05-21 | 4.569 | 1,014,186 | +33,811 | 0.00% | 4,633,539 |
| 2021-05-24 | 2021-05-20 | 4.583 | 980,375 | +54,881 | 0.00% | 4,493,468 |
| 2021-05-21 | 2021-05-18 | 4.613 | 925,494 | -32 | 0.00% | 4,269,117 |
| 2021-05-20 | 2021-05-17 | 4.583 | 925,526 | -36 | 0.00% | 4,242,072 |
| 2021-05-18 | 2021-05-14 | 4.598 | 925,562 | -68,261 | 0.00% | 4,255,834 |
| 2021-05-17 | 2021-05-13 | 4.569 | 993,823 | +449 | 0.00% | 4,540,506 |
| 2021-05-14 | 2021-05-12 | 4.569 | 993,374 | -53 | 0.00% | 4,538,455 |
| 2021-05-13 | 2021-05-11 | 4.569 | 993,427 | -5 | 0.00% | 4,538,697 |
| 2021-05-12 | 2021-05-10 | 4.613 | 993,432 | +67,730 | 0.00% | 4,582,502 |
| 2021-05-11 | 2021-05-07 | 4.613 | 925,702 | +423 | 0.00% | 4,270,077 |
| 2021-05-10 | 2021-05-06 | 4.569 | 925,279 | -438 | 0.00% | 4,227,347 |
| 2021-05-07 | 2021-05-05 | 4.583 | 925,717 | +25 | 0.00% | 4,242,948 |
| 2021-05-06 | 2021-05-04 | 4.539 | 925,692 | +180 | 0.00% | 4,202,036 |
| 2021-05-05 | 2021-05-03 | 4.495 | 925,512 | +94 | 0.00% | 4,160,431 |
| 2021-05-04 | 2021-04-30 | 4.539 | 925,418 | +26 | 0.00% | 4,200,793 |
| 2021-05-03 | 2021-04-29 | 4.627 | 925,392 | -326 | 0.00% | 4,282,241 |
| 2021-04-30 | 2021-04-28 | 4.569 | 925,718 | +41 | 0.00% | 4,229,353 |
| 2021-04-29 | 2021-04-27 | 4.554 | 925,677 | -229 | 0.00% | 4,215,567 |
| 2021-04-28 | 2021-04-26 | 4.525 | 925,906 | +480 | 0.00% | 4,189,406 |
| 2021-04-27 | 2021-04-23 | 4.613 | 925,426 | -176 | 0.00% | 4,268,804 |
| 2021-04-26 | 2021-04-22 | 4.569 | 925,602 | -40 | 0.00% | 4,228,823 |
| 2021-04-23 | 2021-04-21 | 4.569 | 925,642 | -13,801 | 0.00% | 4,229,006 |
| 2021-04-22 | 2021-04-20 | 4.613 | 939,443 | +165 | 0.00% | 4,333,461 |
| 2021-04-21 | 2021-04-19 | 4.569 | 939,278 | +27,381 | 0.00% | 4,291,305 |
| 2021-04-20 | 2021-04-16 | 4.525 | 911,897 | -289 | 0.00% | 4,126,020 |
| 2021-04-19 | 2021-04-15 | 4.495 | 912,186 | -1,999 | 0.00% | 4,100,527 |
| 2021-04-16 | 2021-04-14 | 4.525 | 914,185 | +2,334 | 0.00% | 4,136,372 |
| 2021-04-15 | 2021-04-13 | 4.466 | 911,851 | +68 | 0.00% | 4,072,230 |
| 2021-04-14 | 2021-04-12 | 4.407 | 911,783 | -2,602 | 0.00% | 4,018,348 |
| 2021-04-13 | 2021-04-09 | 4.392 | 914,385 | +2,139 | 0.00% | 4,016,383 |
| 2021-04-12 | 2021-04-08 | 4.392 | 912,246 | +1,148 | 0.00% | 4,006,987 |
| 2021-04-09 | 2021-04-07 | 4.363 | 911,098 | -720 | 0.00% | 3,975,176 |
| 2021-04-08 | 2021-04-01 | 4.334 | 911,818 | -1,020 | 0.00% | 3,951,527 |
| 2021-04-07 | 2021-03-31 | 4.348 | 912,838 | +1,135 | 0.00% | 3,969,358 |
| 2021-04-01 | 2021-03-30 | 4.290 | 911,703 | -152 | 0.00% | 3,910,849 |
| 2021-03-31 | 2021-03-29 | 4.334 | 911,855 | -54,464 | 0.00% | 3,951,688 |
| 2021-03-30 | 2021-03-26 | 4.290 | 966,319 | -176 | 0.00% | 4,145,130 |
| 2021-03-29 | 2021-03-25 | 4.275 | 966,495 | +491 | 0.00% | 4,131,687 |
| 2021-03-26 | 2021-03-24 | 4.246 | 966,004 | -296 | 0.00% | 4,101,206 |
| 2021-03-25 | 2021-03-23 | 4.290 | 966,300 | -318 | 0.00% | 4,145,049 |
| 2021-03-24 | 2021-03-22 | 4.319 | 966,618 | +235 | 0.00% | 4,174,813 |
| 2021-03-23 | 2021-03-19 | 4.231 | 966,383 | -5,527 | 0.00% | 4,088,619 |
| 2021-03-22 | 2021-03-18 | 4.304 | 971,910 | -121 | 0.00% | 4,183,391 |
| 2021-03-19 | 2021-03-17 | 4.304 | 972,031 | -905 | 0.00% | 4,183,912 |
| 2021-03-18 | 2021-03-16 | 4.246 | 972,936 | -2,346 | 0.00% | 4,130,636 |
| 2021-03-17 | 2021-03-15 | 4.275 | 975,282 | -31 | 0.00% | 4,169,251 |
| 2021-03-16 | 2021-03-12 | 4.187 | 975,313 | -320 | 0.00% | 4,083,417 |
| 2021-03-15 | 2021-03-11 | 4.216 | 975,633 | +1,078 | 0.00% | 4,113,421 |
| 2021-03-12 | 2021-03-10 | 4.246 | 974,555 | -663 | 0.00% | 4,137,510 |
| 2021-03-11 | 2021-03-09 | 4.246 | 975,218 | -62 | 0.00% | 4,140,325 |
| 2021-03-10 | 2021-03-08 | 4.231 | 975,280 | +29,664 | 0.00% | 4,126,260 |
| 2021-03-09 | 2021-03-05 | 4.172 | 945,616 | -2,795 | 0.00% | 3,945,191 |
| 2021-03-08 | 2021-03-04 | 4.084 | 948,411 | +10,701 | 0.00% | 3,873,256 |
| 2021-03-05 | 2021-03-03 | 4.113 | 937,710 | +150 | 0.00% | 3,857,105 |
| 2021-03-04 | 2021-03-02 | 3.952 | 937,560 | +1,467 | 0.00% | 3,704,983 |
| 2021-03-03 | 2021-03-01 | 3.966 | 936,093 | +330 | 0.00% | 3,712,937 |
| 2021-03-02 | 2021-02-26 | 3.996 | 935,763 | -2,078 | 0.00% | 3,739,122 |
| 2021-03-01 | 2021-02-25 | 4.069 | 937,841 | +34,832 | 0.00% | 3,816,311 |
| 2021-02-26 | 2021-02-24 | 4.055 | 903,009 | -2,016 | 0.00% | 3,661,306 |
| 2021-02-25 | 2021-02-23 | 4.099 | 905,025 | -258 | 0.00% | 3,709,365 |
| 2021-02-24 | 2021-02-22 | 4.025 | 905,283 | +33 | 0.00% | 3,643,928 |
| 2021-02-23 | 2021-02-19 | 3.996 | 905,250 | -124 | 0.00% | 3,617,198 |
| 2021-02-22 | 2021-02-18 | 3.996 | 905,374 | +88 | 0.00% | 3,617,693 |
| 2021-02-19 | 2021-02-17 | 4.040 | 905,286 | -14 | 0.00% | 3,657,239 |
| 2021-02-18 | 2021-02-16 | 3.996 | 905,300 | +366 | 0.00% | 3,617,398 |
| 2021-02-17 | 2021-02-11 | 3.966 | 904,934 | -253 | 0.00% | 3,589,347 |
| 2021-02-16 | 2021-02-09 | 3.864 | 905,187 | +290 | 0.00% | 3,497,268 |
| 2021-02-10 | 2021-02-08 | 3.864 | 904,897 | -1,808 | 0.00% | 3,496,147 |
| 2021-02-09 | 2021-02-05 | 3.878 | 906,705 | +1,818 | 0.00% | 3,516,453 |
| 2021-02-08 | 2021-02-04 | 3.864 | 904,887 | +4 | 0.00% | 3,496,109 |
| 2021-02-05 | 2021-02-03 | 3.864 | 904,883 | -502 | 0.00% | 3,496,093 |
| 2021-02-04 | 2021-02-02 | 3.893 | 905,385 | +290 | 0.00% | 3,524,634 |
| 2021-02-03 | 2021-02-01 | 3.878 | 905,095 | +423 | 0.00% | 3,510,209 |
| 2021-02-02 | 2021-01-29 | 3.864 | 904,672 | +23 | 0.00% | 3,495,278 |
| 2021-02-01 | 2021-01-28 | 3.937 | 904,649 | -555 | 0.00% | 3,561,638 |
| 2021-01-29 | 2021-01-27 | 4.010 | 905,204 | -5,290 | 0.00% | 3,630,312 |
| 2021-01-28 | 2021-01-26 | 3.952 | 910,494 | +3,073 | 0.00% | 3,598,025 |
| 2021-01-27 | 2021-01-25 | 4.010 | 907,421 | +7,206 | 0.00% | 3,639,203 |
| 2021-01-26 | 2021-01-22 | 3.981 | 900,215 | +876 | 0.00% | 3,583,854 |
| 2021-01-25 | 2021-01-21 | 4.084 | 899,339 | +4,571 | 0.00% | 3,672,849 |
| 2021-01-22 | 2021-01-20 | 4.084 | 894,768 | -3,579 | 0.00% | 3,654,181 |
| 2021-01-21 | 2021-01-19 | 4.069 | 898,347 | +16,770 | 0.00% | 3,655,600 |
| 2021-01-20 | 2021-01-18 | 4.010 | 881,577 | -6,650 | 0.00% | 3,535,556 |
| 2021-01-19 | 2021-01-15 | 4.010 | 888,227 | -473 | 0.00% | 3,562,226 |
| 2021-01-18 | 2021-01-14 | 3.981 | 888,700 | -100 | 0.00% | 3,538,012 |
| 2021-01-15 | 2021-01-13 | 3.996 | 888,800 | -2,435 | 0.00% | 3,551,467 |
| 2021-01-14 | 2021-01-12 | 3.981 | 891,235 | +328 | 0.00% | 3,548,104 |
| 2021-01-13 | 2021-01-11 | 3.966 | 890,907 | +399 | 0.00% | 3,533,710 |
| 2021-01-12 | 2021-01-08 | 3.937 | 890,508 | +2,076 | 0.00% | 3,505,964 |
| 2021-01-11 | 2021-01-07 | 3.908 | 888,432 | -1,639 | 0.00% | 3,471,688 |
| 2021-01-08 | 2021-01-06 | 3.922 | 890,071 | +1 | 0.00% | 3,491,168 |
| 2021-01-07 | 2021-01-05 | 3.878 | 890,070 | +1,943 | 0.00% | 3,451,937 |
| 2021-01-06 | 2021-01-04 | 3.834 | 888,127 | -1,002 | 0.00% | 3,405,261 |
| 2021-01-05 | 2020-12-31 | 3.893 | 889,129 | +2,587 | 0.00% | 3,461,350 |
| 2021-01-04 | 2020-12-29 | 3.878 | 886,542 | +1,241 | 0.00% | 3,438,255 |
| 2020-12-29 | 2020-12-24 | 3.805 | 885,301 | -623 | 0.00% | 3,368,415 |
| 2020-12-28 | 2020-12-22 | 3.775 | 885,924 | +1,403 | 0.00% | 3,344,756 |
| 2020-12-23 | 2020-12-21 | 3.761 | 884,521 | -1,908 | 0.00% | 3,326,465 |
| 2020-12-22 | 2020-12-18 | 3.805 | 886,429 | +1,675 | 0.00% | 3,372,707 |
| 2020-12-21 | 2020-12-17 | 3.834 | 884,754 | +183 | 0.00% | 3,392,328 |
| 2020-12-18 | 2020-12-16 | 3.864 | 884,571 | +219 | 0.00% | 3,417,616 |
| 2020-12-17 | 2020-12-15 | 3.849 | 884,352 | -2,368 | 0.00% | 3,403,778 |
| 2020-12-16 | 2020-12-14 | 3.864 | 886,720 | +2,650 | 0.00% | 3,425,919 |
| 2020-12-15 | 2020-12-11 | 3.908 | 884,070 | -555 | 0.00% | 3,454,643 |
| 2020-12-14 | 2020-12-10 | 3.893 | 884,625 | +80 | 0.00% | 3,443,816 |
| 2020-12-11 | 2020-12-09 | 3.937 | 884,545 | -424 | 0.00% | 3,482,487 |
| 2020-12-10 | 2020-12-08 | 3.893 | 884,969 | -206 | 0.00% | 3,445,155 |
| 2020-12-09 | 2020-12-07 | 3.966 | 885,175 | +310 | 0.00% | 3,510,975 |
| 2020-12-08 | 2020-12-04 | 3.996 | 884,865 | +282 | 0.00% | 3,535,744 |
| 2020-12-07 | 2020-12-03 | 3.996 | 884,583 | -6,367 | 0.00% | 3,534,617 |
| 2020-12-04 | 2020-12-02 | 4.025 | 890,950 | -430 | 0.00% | 3,586,235 |
| 2020-12-03 | 2020-12-01 | 4.040 | 891,380 | -13,545 | 0.00% | 3,601,060 |
| 2020-12-02 | 2020-11-30 | 4.025 | 904,925 | -1,392 | 0.00% | 3,642,487 |
| 2020-12-01 | 2020-11-27 | 4.084 | 906,317 | +1,497 | 0.00% | 3,701,347 |
| 2020-11-30 | 2020-11-26 | 3.996 | 904,820 | -175 | 0.00% | 3,615,480 |
| 2020-11-27 | 2020-11-25 | 3.966 | 904,995 | +269 | 0.00% | 3,589,589 |
| 2020-11-26 | 2020-11-24 | 3.937 | 904,726 | -178 | 0.00% | 3,561,941 |
| 2020-11-25 | 2020-11-23 | 3.981 | 904,904 | +20 | 0.00% | 3,602,522 |
| 2020-11-24 | 2020-11-20 | 3.937 | 904,884 | +16 | 0.00% | 3,562,563 |
| 2020-11-23 | 2020-11-19 | 3.981 | 904,868 | +6,820 | 0.00% | 3,602,379 |
| 2020-11-20 | 2020-11-18 | 4.055 | 898,048 | -614 | 0.00% | 3,641,191 |
| 2020-11-19 | 2020-11-17 | 4.055 | 898,662 | +85 | 0.00% | 3,643,681 |
| 2020-11-18 | 2020-11-16 | 3.996 | 898,577 | +179 | 0.00% | 3,590,534 |
| 2020-11-17 | 2020-11-13 | 3.981 | 898,398 | +45 | 0.00% | 3,576,621 |
| 2020-11-16 | 2020-11-12 | 4.069 | 898,353 | -151 | 0.00% | 3,655,625 |
| 2020-11-13 | 2020-11-11 | 4.143 | 898,504 | -16 | 0.00% | 3,722,236 |
| 2020-11-12 | 2020-11-10 | 3.996 | 898,520 | -6,523 | 0.00% | 3,590,306 |
| 2020-11-11 | 2020-11-09 | 3.922 | 905,043 | -1,129 | 0.00% | 3,549,893 |
| 2020-11-10 | 2020-11-06 | 3.864 | 906,172 | +1,353 | 0.00% | 3,501,073 |
| 2020-11-09 | 2020-11-05 | 3.805 | 904,819 | -372 | 0.00% | 3,442,677 |
| 2020-11-06 | 2020-11-04 | 3.761 | 905,191 | +71 | 0.00% | 3,404,200 |
| 2020-11-05 | 2020-11-03 | 3.775 | 905,120 | -274 | 0.00% | 3,417,229 |
| 2020-11-04 | 2020-11-02 | 3.717 | 905,394 | +533 | 0.00% | 3,365,061 |
| 2020-11-03 | 2020-10-30 | 3.599 | 904,861 | -863 | 0.00% | 3,256,738 |
| 2020-11-02 | 2020-10-29 | 3.687 | 905,724 | +644 | 0.00% | 3,339,677 |
| 2020-10-30 | 2020-10-28 | 3.746 | 905,080 | -275 | 0.00% | 3,390,486 |
| 2020-10-29 | 2020-10-27 | 3.790 | 905,355 | +7,265 | 0.00% | 3,431,417 |
| 2020-10-28 | 2020-10-23 | 3.834 | 898,090 | -103 | 0.00% | 3,443,461 |
| 2020-10-27 | 2020-10-22 | 3.820 | 898,193 | -7,232 | 0.00% | 3,430,661 |
| 2020-10-23 | 2020-10-21 | 3.746 | 905,425 | +797 | 0.00% | 3,391,779 |
| 2020-10-22 | 2020-10-20 | 3.731 | 904,628 | -798 | 0.00% | 3,375,504 |
| 2020-10-21 | 2020-10-19 | 3.790 | 905,426 | -7,312 | 0.00% | 3,431,686 |
| 2020-10-20 | 2020-10-16 | 3.761 | 912,738 | -8,865 | 0.00% | 3,432,582 |
| 2020-10-19 | 2020-10-15 | 3.643 | 921,603 | +394 | 0.00% | 3,357,611 |
| 2020-10-16 | 2020-10-14 | 3.687 | 921,209 | -305 | 0.00% | 3,396,775 |
| 2020-10-15 | 2020-10-12 | 3.658 | 921,514 | -197 | 0.00% | 3,370,824 |
| 2020-10-14 | 2020-10-09 | 3.511 | 921,711 | +310 | 0.00% | 3,236,141 |
| 2020-10-12 | 2020-10-08 | 3.540 | 921,401 | -217 | 0.00% | 3,262,125 |
| 2020-10-09 | 2020-10-07 | 3.511 | 921,618 | +8,914 | 0.00% | 3,235,815 |
| 2020-10-08 | 2020-10-06 | 3.482 | 912,704 | +6,958 | 0.00% | 3,177,702 |
| 2020-10-07 | 2020-10-05 | 3.526 | 905,746 | -65 | 0.00% | 3,193,394 |
| 2020-10-06 | 2020-09-30 | 3.526 | 905,811 | -556 | 0.00% | 3,193,623 |
| 2020-10-05 | 2020-09-29 | 3.511 | 906,367 | +438 | 0.00% | 3,182,268 |
| 2020-09-30 | 2020-09-28 | 3.570 | 905,929 | -108 | 0.00% | 3,233,965 |
| 2020-09-29 | 2020-09-25 | 3.526 | 906,037 | +288 | 0.00% | 3,194,420 |
| 2020-09-28 | 2020-09-24 | 3.540 | 905,749 | -997 | 0.00% | 3,206,710 |
| 2020-09-25 | 2020-09-23 | 3.614 | 906,746 | +660 | 0.00% | 3,276,843 |
| 2020-09-24 | 2020-09-22 | 3.643 | 906,086 | +464 | 0.00% | 3,301,079 |
| 2020-09-23 | 2020-09-21 | 3.658 | 905,622 | -395 | 0.00% | 3,312,693 |
| 2020-09-22 | 2020-09-18 | 3.687 | 906,017 | +4 | 0.00% | 3,340,757 |
| 2020-09-21 | 2020-09-17 | 3.673 | 906,013 | -176 | 0.00% | 3,327,433 |
| 2020-09-18 | 2020-09-16 | 3.702 | 906,189 | +573 | 0.00% | 3,354,704 |
| 2020-09-17 | 2020-09-15 | 3.761 | 905,616 | -537 | 0.00% | 3,405,798 |
| 2020-09-16 | 2020-09-14 | 3.731 | 906,153 | +1,054 | 0.00% | 3,381,194 |
| 2020-09-15 | 2020-09-11 | 3.731 | 905,099 | -525 | 0.00% | 3,377,261 |
| 2020-09-14 | 2020-09-10 | 3.731 | 905,624 | -72 | 0.00% | 3,379,220 |
| 2020-09-11 | 2020-09-09 | 3.775 | 905,696 | -309 | 0.00% | 3,419,404 |
| 2020-09-10 | 2020-09-08 | 3.790 | 906,005 | +115 | 0.00% | 3,433,880 |
| 2020-09-09 | 2020-09-07 | 3.658 | 905,890 | +79 | 0.00% | 3,313,673 |
| 2020-09-08 | 2020-09-04 | 3.658 | 905,811 | +164 | 0.00% | 3,313,384 |
| 2020-09-07 | 2020-09-03 | 3.673 | 905,647 | -434 | 0.00% | 3,326,088 |
| 2020-09-04 | 2020-09-02 | 3.658 | 906,081 | -89 | 0.00% | 3,314,372 |
| 2020-09-03 | 2020-09-01 | 3.702 | 906,170 | +160 | 0.00% | 3,354,633 |
| 2020-09-02 | 2020-08-31 | 3.731 | 906,010 | -102 | 0.00% | 3,380,660 |
| 2020-09-01 | 2020-08-28 | 3.761 | 906,112 | +478 | 0.00% | 3,407,663 |
| 2020-08-31 | 2020-08-27 | 3.775 | 905,634 | -198 | 0.00% | 3,419,170 |
| 2020-08-28 | 2020-08-26 | 3.805 | 905,832 | +85 | 0.00% | 3,446,532 |
| 2020-08-27 | 2020-08-25 | 3.820 | 905,747 | -353 | 0.00% | 3,459,514 |
| 2020-08-26 | 2020-08-24 | 3.834 | 906,100 | +553 | 0.00% | 3,474,173 |
| 2020-08-25 | 2020-08-21 | 3.834 | 905,547 | +412 | 0.00% | 3,472,053 |
| 2020-08-24 | 2020-08-20 | 3.820 | 905,135 | -410 | 0.00% | 3,457,176 |
| 2020-08-21 | 2020-08-19 | 3.849 | 905,545 | -353 | 0.00% | 3,485,348 |
| 2020-08-20 | 2020-08-18 | 3.893 | 905,898 | +201 | 0.00% | 3,526,631 |
| 2020-08-19 | 2020-08-17 | 3.893 | 905,697 | -124,020 | 0.00% | 3,525,848 |
| 2020-08-18 | 2020-08-14 | 3.849 | 1,029,717 | +14,590 | 0.00% | 3,963,273 |
| 2020-08-17 | 2020-08-13 | 3.834 | 1,015,127 | +145 | 0.00% | 3,892,205 |
| 2020-08-14 | 2020-08-12 | 3.864 | 1,014,982 | -1,346 | 0.00% | 3,921,470 |
| 2020-08-13 | 2020-08-11 | 3.820 | 1,016,328 | +1,857 | 0.00% | 3,881,880 |
| 2020-08-12 | 2020-08-10 | 3.790 | 1,014,471 | +26 | 0.00% | 3,844,981 |
| 2020-08-11 | 2020-08-07 | 3.790 | 1,014,445 | -445 | 0.00% | 3,844,882 |
| 2020-08-10 | 2020-08-06 | 3.834 | 1,014,890 | +293 | 0.00% | 3,891,296 |
| 2020-08-07 | 2020-08-05 | 3.864 | 1,014,597 | -181 | 0.00% | 3,919,983 |
| 2020-08-06 | 2020-08-04 | 3.878 | 1,014,778 | -159 | 0.00% | 3,935,590 |
| 2020-08-05 | 2020-08-03 | 3.790 | 1,014,937 | -99 | 0.00% | 3,846,747 |
| 2020-08-04 | 2020-07-31 | 3.820 | 1,015,036 | +3,564 | 0.00% | 3,876,945 |
| 2020-08-03 | 2020-07-30 | 3.849 | 1,011,472 | -52 | 0.00% | 3,893,050 |
| 2020-07-31 | 2020-07-29 | 3.908 | 1,011,524 | +123 | 0.00% | 3,952,689 |
| 2020-07-30 | 2020-07-28 | 3.893 | 1,011,401 | -226 | 0.00% | 3,937,351 |
| 2020-07-29 | 2020-07-27 | 3.878 | 1,011,627 | +498 | 0.00% | 3,923,369 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,011,129 | +359 | 0.00% | 3,921,438 |
| 2020-07-27 | 2020-07-23 | 3.966 | 1,010,770 | -215 | 0.00% | 4,009,137 |
| 2020-07-24 | 2020-07-22 | 3.996 | 1,010,985 | -518 | 0.00% | 4,039,694 |
| 2020-07-23 | 2020-07-21 | 4.055 | 1,011,503 | +407 | 0.00% | 4,101,201 |
| 2020-07-22 | 2020-07-20 | 4.084 | 1,011,096 | +4 | 0.00% | 4,129,258 |
| 2020-07-21 | 2020-07-17 | 4.069 | 1,011,092 | -200 | 0.00% | 4,114,388 |
| 2020-07-20 | 2020-07-16 | 4.055 | 1,011,292 | +185 | 0.00% | 4,100,346 |
| 2020-07-17 | 2020-07-15 | 4.069 | 1,011,107 | -545 | 0.00% | 4,114,449 |
| 2020-07-16 | 2020-07-14 | 4.099 | 1,011,652 | +536 | 0.00% | 4,146,390 |
| 2020-07-15 | 2020-07-13 | 4.113 | 1,011,116 | +5,719 | 0.00% | 4,159,047 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,005,397 | -27,029 | 0.00% | 4,150,293 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,032,426 | +277 | 0.00% | 4,322,536 |
| 2020-07-10 | 2020-07-08 | 4.231 | 1,032,149 | -1,632 | 0.00% | 4,366,864 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,033,781 | +26,830 | 0.00% | 4,404,143 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,006,951 | +123,962 | 0.00% | 5,006,053 |
| 2020-07-07 | 2020-07-03 | 4.751 | 882,989 | +58,470 | 0.00% | 4,195,292 |
| 2020-07-06 | 2020-07-02 | 4.641 | 824,519 | -146,037 | 0.00% | 3,826,685 |
| 2020-07-03 | 2020-06-30 | 4.515 | 970,556 | +374 | 0.00% | 4,382,304 |
| 2020-06-30 | 2020-06-26 | 4.578 | 970,182 | +245 | 0.00% | 4,441,669 |
| 2020-06-29 | 2020-06-24 | 4.562 | 969,937 | -280 | 0.00% | 4,425,288 |
| 2020-06-26 | 2020-06-23 | 4.594 | 970,217 | -385 | 0.00% | 4,457,093 |
| 2020-06-24 | 2020-06-22 | 4.562 | 970,602 | -147 | 0.00% | 4,428,322 |
| 2020-06-23 | 2020-06-19 | 4.578 | 970,749 | +89 | 0.00% | 4,444,265 |
| 2020-06-22 | 2020-06-18 | 4.547 | 970,660 | -127 | 0.00% | 4,413,315 |
| 2020-06-19 | 2020-06-17 | 4.578 | 970,787 | +243 | 0.00% | 4,444,439 |
| 2020-06-18 | 2020-06-16 | 4.547 | 970,544 | +767 | 0.00% | 4,412,788 |
| 2020-06-17 | 2020-06-15 | 4.500 | 969,777 | -326 | 0.00% | 4,363,529 |
| 2020-06-16 | 2020-06-12 | 4.562 | 970,103 | +1,671 | 0.00% | 4,426,045 |
| 2020-06-15 | 2020-06-11 | 4.610 | 968,432 | +206 | 0.00% | 4,464,129 |
| 2020-06-12 | 2020-06-10 | 4.704 | 968,226 | -226 | 0.00% | 4,554,576 |
| 2020-06-11 | 2020-06-09 | 4.688 | 968,452 | +755 | 0.00% | 4,540,402 |
| 2020-06-10 | 2020-06-08 | 4.641 | 967,697 | +535 | 0.00% | 4,491,190 |
| 2020-06-09 | 2020-06-05 | 4.673 | 967,162 | +94 | 0.00% | 4,519,139 |
| 2020-06-08 | 2020-06-04 | 4.594 | 967,068 | -178 | 0.00% | 4,442,627 |
| 2020-06-05 | 2020-06-03 | 4.594 | 967,246 | +132 | 0.00% | 4,443,445 |
| 2020-06-04 | 2020-06-02 | 4.578 | 967,114 | -923 | 0.00% | 4,427,623 |
| 2020-06-03 | 2020-06-01 | 4.531 | 968,037 | -11,651 | 0.00% | 4,386,160 |
| 2020-06-02 | 2020-05-29 | 4.452 | 979,688 | -278 | 0.00% | 4,361,885 |
| 2020-06-01 | 2020-05-28 | 4.484 | 979,966 | -8 | 0.00% | 4,393,958 |
| 2020-05-29 | 2020-05-27 | 4.484 | 979,974 | -71 | 0.00% | 4,393,993 |
| 2020-05-28 | 2020-05-26 | 4.484 | 980,045 | -245 | 0.00% | 4,394,312 |
| 2020-05-27 | 2020-05-25 | 4.468 | 980,290 | +99 | 0.00% | 4,379,988 |
| 2020-05-26 | 2020-05-22 | 4.452 | 980,191 | +294 | 0.00% | 4,364,124 |
| 2020-05-25 | 2020-05-21 | 4.594 | 979,897 | -669 | 0.00% | 4,501,562 |
| 2020-05-22 | 2020-05-20 | 4.594 | 980,566 | +289 | 0.00% | 4,504,636 |
| 2020-05-21 | 2020-05-19 | 4.594 | 980,277 | +686 | 0.00% | 4,503,308 |
| 2020-05-20 | 2020-05-18 | 4.531 | 979,591 | -221 | 0.00% | 4,438,511 |
| 2020-05-19 | 2020-05-15 | 4.515 | 979,812 | +143 | 0.00% | 4,424,097 |
| 2020-05-18 | 2020-05-14 | 4.500 | 979,669 | -258 | 0.00% | 4,408,039 |
| 2020-05-15 | 2020-05-13 | 4.562 | 979,927 | -19,139 | 0.00% | 4,470,867 |
| 2020-05-14 | 2020-05-12 | 4.562 | 999,066 | +12,567 | 0.00% | 4,558,187 |
| 2020-05-13 | 2020-05-11 | 4.610 | 986,499 | -100 | 0.00% | 4,547,411 |
| 2020-05-12 | 2020-05-08 | 4.578 | 986,599 | +13 | 0.00% | 4,516,829 |
| 2020-05-11 | 2020-05-07 | 4.547 | 986,586 | +781 | 0.00% | 4,485,726 |
| 2020-05-08 | 2020-05-06 | 4.547 | 985,805 | -631 | 0.00% | 4,482,175 |
| 2020-05-07 | 2020-05-05 | 4.515 | 986,436 | +184 | 0.00% | 4,454,006 |
| 2020-05-06 | 2020-05-04 | 4.515 | 986,252 | +18,872 | 0.00% | 4,453,175 |
| 2020-05-05 | 2020-04-29 | 4.673 | 967,380 | +45 | 0.00% | 4,520,157 |
| 2020-04-29 | 2020-04-27 | 4.578 | 967,335 | -14,182 | 0.00% | 4,428,635 |
| 2020-04-28 | 2020-04-24 | 4.500 | 981,517 | +14,810 | 0.00% | 4,416,354 |
| 2020-04-27 | 2020-04-23 | 4.515 | 966,707 | -676 | 0.00% | 4,364,925 |
| 2020-04-24 | 2020-04-22 | 4.578 | 967,383 | +25,862 | 0.00% | 4,428,855 |
| 2020-04-23 | 2020-04-21 | 4.625 | 941,521 | +5,744 | 0.00% | 4,354,891 |
| 2020-04-22 | 2020-04-20 | 4.673 | 935,777 | +590 | 0.00% | 4,372,490 |
| 2020-04-21 | 2020-04-17 | 4.688 | 935,187 | -16,673 | 0.00% | 4,384,446 |
| 2020-04-20 | 2020-04-16 | 4.625 | 951,860 | -153 | 0.00% | 4,402,713 |
| 2020-04-17 | 2020-04-15 | 4.688 | 952,013 | -210 | 0.00% | 4,463,331 |
| 2020-04-16 | 2020-04-14 | 4.720 | 952,223 | +89 | 0.00% | 4,494,278 |
| 2020-04-14 | 2020-04-08 | 4.673 | 952,134 | +319 | 0.00% | 4,448,919 |
| 2020-04-09 | 2020-04-07 | 4.736 | 951,815 | -178 | 0.00% | 4,507,327 |
| 2020-04-08 | 2020-04-06 | 4.673 | 951,993 | +3,330 | 0.00% | 4,448,260 |
| 2020-04-07 | 2020-04-03 | 4.610 | 948,663 | -305 | 0.00% | 4,373,001 |
| 2020-04-06 | 2020-04-02 | 4.641 | 948,968 | +70 | 0.00% | 4,404,266 |
| 2020-04-03 | 2020-04-01 | 4.625 | 948,898 | -1,893 | 0.00% | 4,389,013 |
| 2020-04-02 | 2020-03-31 | 4.673 | 950,791 | +43 | 0.00% | 4,442,644 |
| 2020-04-01 | 2020-03-30 | 4.562 | 950,748 | +8 | 0.00% | 4,337,739 |
| 2020-03-31 | 2020-03-27 | 4.610 | 950,740 | -238 | 0.00% | 4,382,575 |
| 2020-03-30 | 2020-03-26 | 4.594 | 950,978 | +84 | 0.00% | 4,368,711 |
| 2020-03-27 | 2020-03-25 | 4.625 | 950,894 | -6,102 | 0.00% | 4,398,245 |
| 2020-03-26 | 2020-03-24 | 4.531 | 956,996 | -14 | 0.00% | 4,336,133 |
| 2020-03-25 | 2020-03-23 | 4.374 | 957,010 | -48 | 0.00% | 4,185,634 |
| 2020-03-24 | 2020-03-20 | 4.578 | 957,058 | +6,260 | 0.00% | 4,381,585 |
| 2020-03-20 | 2020-03-18 | 4.437 | 950,798 | +2,517 | 0.00% | 4,218,299 |
| 2020-03-19 | 2020-03-17 | 4.578 | 948,281 | -417 | 0.00% | 4,341,402 |
| 2020-03-18 | 2020-03-16 | 4.547 | 948,698 | +219 | 0.00% | 4,313,460 |
| 2020-03-17 | 2020-03-13 | 4.704 | 948,479 | +13,264 | 0.00% | 4,461,685 |
| 2020-03-16 | 2020-03-12 | 4.720 | 935,215 | +8,619 | 0.00% | 4,414,004 |
| 2020-03-13 | 2020-03-11 | 4.830 | 926,596 | +56 | 0.00% | 4,475,368 |
| 2020-03-12 | 2020-03-10 | 4.830 | 926,540 | -293 | 0.00% | 4,475,098 |
| 2020-03-11 | 2020-03-09 | 4.736 | 926,833 | +19,212 | 0.00% | 4,389,024 |
| 2020-03-10 | 2020-03-06 | 4.861 | 907,621 | -203 | 0.00% | 4,412,279 |
| 2020-03-09 | 2020-03-05 | 4.940 | 907,824 | +67,092 | 0.00% | 4,484,678 |
| 2020-03-06 | 2020-03-04 | 4.909 | 840,732 | +99 | 0.00% | 4,126,788 |
| 2020-03-05 | 2020-03-03 | 4.893 | 840,633 | -99 | 0.00% | 4,113,077 |
| 2020-03-04 | 2020-03-02 | 4.893 | 840,732 | +17 | 0.00% | 4,113,561 |
| 2020-03-03 | 2020-02-28 | 4.846 | 840,715 | +50,929 | 0.00% | 4,073,798 |
| 2020-03-02 | 2020-02-27 | 4.971 | 789,786 | +2,978 | 0.00% | 3,926,418 |
| 2020-02-28 | 2020-02-26 | 4.893 | 786,808 | +12,699 | 0.00% | 3,849,720 |
| 2020-02-27 | 2020-02-25 | 4.909 | 774,109 | -145 | 0.00% | 3,799,765 |
| 2020-02-26 | 2020-02-24 | 4.940 | 774,254 | +120 | 0.00% | 3,824,838 |
| 2020-02-25 | 2020-02-21 | 5.019 | 774,134 | +389 | 0.00% | 3,885,141 |
| 2020-02-24 | 2020-02-20 | 5.066 | 773,745 | -422 | 0.00% | 3,919,708 |
| 2020-02-21 | 2020-02-19 | 5.066 | 774,167 | +12,886 | 0.00% | 3,921,846 |
| 2020-02-20 | 2020-02-18 | 5.034 | 761,281 | +19,068 | 0.00% | 3,832,613 |
| 2020-02-19 | 2020-02-17 | 5.082 | 742,213 | -151 | 0.00% | 3,771,647 |
| 2020-02-18 | 2020-02-14 | 5.066 | 742,364 | +418 | 0.00% | 3,760,735 |
| 2020-02-17 | 2020-02-13 | 5.019 | 741,946 | -470 | 0.00% | 3,723,600 |
| 2020-02-14 | 2020-02-12 | 5.019 | 742,416 | +79 | 0.00% | 3,725,958 |
| 2020-02-13 | 2020-02-11 | 4.987 | 742,337 | -167 | 0.00% | 3,702,204 |
| 2020-02-12 | 2020-02-10 | 4.909 | 742,504 | -184 | 0.00% | 3,644,629 |
| 2020-02-11 | 2020-02-07 | 4.924 | 742,688 | +454 | 0.00% | 3,657,217 |
| 2020-02-10 | 2020-02-06 | 4.940 | 742,234 | -6,527 | 0.00% | 3,666,659 |
| 2020-02-07 | 2020-02-05 | 4.830 | 748,761 | +160 | 0.00% | 3,616,443 |
| 2020-02-06 | 2020-02-04 | 4.814 | 748,601 | -216 | 0.00% | 3,603,892 |
| 2020-02-05 | 2020-02-03 | 4.783 | 748,817 | +85 | 0.00% | 3,581,371 |
| 2020-02-04 | 2020-01-31 | 4.767 | 748,732 | -25,519 | 0.00% | 3,569,185 |
| 2020-02-03 | 2020-01-30 | 4.767 | 774,251 | +20,783 | 0.00% | 3,690,833 |
| 2020-01-31 | 2020-01-29 | 4.877 | 753,468 | -99 | 0.00% | 3,674,739 |
| 2020-01-30 | 2020-01-24 | 5.034 | 753,567 | +600 | 0.00% | 3,793,777 |
| 2020-01-29 | 2020-01-22 | 5.113 | 752,967 | -448 | 0.00% | 3,849,987 |
| 2020-01-23 | 2020-01-21 | 5.066 | 753,415 | -592 | 0.00% | 3,816,718 |
| 2020-01-22 | 2020-01-20 | 5.192 | 754,007 | -891 | 0.00% | 3,914,617 |
| 2020-01-21 | 2020-01-17 | 5.192 | 754,898 | +1,254 | 0.00% | 3,919,243 |
| 2020-01-20 | 2020-01-16 | 5.192 | 753,644 | -56 | 0.00% | 3,912,733 |
| 2020-01-17 | 2020-01-15 | 5.207 | 753,700 | -150 | 0.00% | 3,924,881 |
| 2020-01-16 | 2020-01-14 | 5.223 | 753,850 | +100 | 0.00% | 3,937,522 |
| 2020-01-15 | 2020-01-13 | 5.239 | 753,750 | +15 | 0.00% | 3,948,858 |
| 2020-01-14 | 2020-01-10 | 5.160 | 753,735 | +262 | 0.00% | 3,889,489 |
| 2020-01-13 | 2020-01-09 | 5.145 | 753,473 | +309 | 0.00% | 3,876,283 |
| 2020-01-10 | 2020-01-08 | 5.066 | 753,164 | -571 | 0.00% | 3,815,447 |
| 2020-01-09 | 2020-01-07 | 5.160 | 753,735 | -7,059 | 0.00% | 3,889,489 |
| 2020-01-08 | 2020-01-06 | 5.176 | 760,794 | +22 | 0.00% | 3,937,884 |
| 2020-01-07 | 2020-01-03 | 5.286 | 760,772 | +305 | 0.00% | 4,021,553 |
| 2020-01-06 | 2020-01-02 | 5.302 | 760,467 | +10 | 0.00% | 4,031,905 |
| 2020-01-03 | 2019-12-31 | 5.239 | 760,457 | -7,263 | 0.00% | 3,983,996 |
| 2020-01-02 | 2019-12-27 | 5.270 | 767,720 | +6,498 | 0.00% | 4,046,203 |
| 2019-12-30 | 2019-12-24 | 5.239 | 761,222 | +129 | 0.00% | 3,988,004 |
| 2019-12-27 | 2019-12-20 | 5.207 | 761,093 | -276 | 0.00% | 3,963,380 |
| 2019-12-23 | 2019-12-19 | 5.192 | 761,369 | -1,922 | 0.00% | 3,952,839 |
| 2019-12-20 | 2019-12-18 | 5.192 | 763,291 | -423 | 0.00% | 3,962,817 |
| 2019-12-19 | 2019-12-17 | 5.176 | 763,714 | +493 | 0.00% | 3,952,998 |
| 2019-12-18 | 2019-12-16 | 5.097 | 763,221 | +40 | 0.00% | 3,890,409 |
| 2019-12-16 | 2019-12-12 | 5.034 | 763,181 | -125 | 0.00% | 3,842,178 |
| 2019-12-13 | 2019-12-11 | 5.003 | 763,306 | -223 | 0.00% | 3,818,790 |
| 2019-12-12 | 2019-12-10 | 4.940 | 763,529 | -126 | 0.00% | 3,771,857 |
| 2019-12-11 | 2019-12-09 | 4.956 | 763,655 | -37 | 0.00% | 3,784,493 |
| 2019-12-10 | 2019-12-06 | 4.956 | 763,692 | +166 | 0.00% | 3,784,677 |
| 2019-12-09 | 2019-12-05 | 4.893 | 763,526 | +331 | 0.00% | 3,735,805 |
| 2019-12-05 | 2019-12-03 | 4.893 | 763,195 | -2,112 | 0.00% | 3,734,186 |
| 2019-12-04 | 2019-12-02 | 4.924 | 765,307 | +2,254 | 0.00% | 3,768,600 |
| 2019-12-03 | 2019-11-29 | 4.940 | 763,053 | +604 | 0.00% | 3,769,505 |
| 2019-12-02 | 2019-11-28 | 5.050 | 762,449 | +458 | 0.00% | 3,850,488 |
| 2019-11-29 | 2019-11-27 | 5.082 | 761,991 | -160 | 0.00% | 3,872,152 |
| 2019-11-28 | 2019-11-26 | 5.066 | 762,151 | -67 | 0.00% | 3,860,974 |
| 2019-11-27 | 2019-11-25 | 5.050 | 762,218 | -190 | 0.00% | 3,849,322 |
| 2019-11-26 | 2019-11-22 | 5.034 | 762,408 | +43 | 0.00% | 3,838,287 |
| 2019-11-25 | 2019-11-21 | 4.987 | 762,365 | +513 | 0.00% | 3,802,088 |
| 2019-11-22 | 2019-11-20 | 5.082 | 761,852 | -298 | 0.00% | 3,871,445 |
| 2019-11-21 | 2019-11-19 | 5.113 | 762,150 | -228 | 0.00% | 3,896,941 |
| 2019-11-20 | 2019-11-18 | 5.019 | 762,378 | +117 | 0.00% | 3,826,141 |
| 2019-11-19 | 2019-11-15 | 4.971 | 762,261 | -95 | 0.00% | 3,789,577 |
| 2019-11-18 | 2019-11-14 | 4.971 | 762,356 | +689 | 0.00% | 3,790,050 |
| 2019-11-15 | 2019-11-13 | 4.987 | 761,667 | +504 | 0.00% | 3,798,607 |
| 2019-11-14 | 2019-11-12 | 5.082 | 761,163 | -30 | 0.00% | 3,867,944 |
| 2019-11-13 | 2019-11-11 | 5.082 | 761,193 | -184 | 0.00% | 3,868,096 |
| 2019-11-12 | 2019-11-08 | 5.207 | 761,377 | -130 | 0.00% | 3,964,859 |
| 2019-11-11 | 2019-11-07 | 5.239 | 761,507 | -6,076 | 0.00% | 3,989,497 |
| 2019-11-08 | 2019-11-06 | 5.192 | 767,583 | +175 | 0.00% | 3,985,100 |
| 2019-11-07 | 2019-11-05 | 5.223 | 767,408 | -4,067 | 0.00% | 4,008,339 |
| 2019-11-06 | 2019-11-04 | 5.207 | 771,475 | -322 | 0.00% | 4,017,444 |
| 2019-11-05 | 2019-11-01 | 5.113 | 771,797 | +213 | 0.00% | 3,946,267 |
| 2019-11-04 | 2019-10-31 | 5.050 | 771,584 | -404 | 0.00% | 3,896,622 |
| 2019-10-31 | 2019-10-29 | 5.097 | 771,988 | -505 | 0.00% | 3,935,098 |
| 2019-10-30 | 2019-10-28 | 5.113 | 772,493 | +575 | 0.00% | 3,949,825 |
| 2019-10-29 | 2019-10-25 | 5.050 | 771,918 | +743 | 0.00% | 3,898,308 |
| 2019-10-28 | 2019-10-24 | 5.066 | 771,175 | -721 | 0.00% | 3,906,689 |
| 2019-10-25 | 2019-10-23 | 5.003 | 771,896 | +172 | 0.00% | 3,861,765 |
| 2019-10-24 | 2019-10-22 | 5.019 | 771,724 | +322 | 0.00% | 3,873,046 |
| 2019-10-23 | 2019-10-21 | 5.003 | 771,402 | +69 | 0.00% | 3,859,294 |
| 2019-10-22 | 2019-10-18 | 4.987 | 771,333 | -662 | 0.00% | 3,846,814 |
| 2019-10-21 | 2019-10-17 | 5.019 | 771,995 | +530 | 0.00% | 3,874,406 |
| 2019-10-18 | 2019-10-16 | 5.003 | 771,465 | -18 | 0.00% | 3,859,609 |
| 2019-10-17 | 2019-10-15 | 4.956 | 771,483 | +3,704 | 0.00% | 3,823,287 |
| 2019-10-16 | 2019-10-14 | 4.971 | 767,779 | +126 | 0.00% | 3,817,010 |
| 2019-10-15 | 2019-10-11 | 4.940 | 767,653 | -52 | 0.00% | 3,792,229 |
| 2019-10-14 | 2019-10-10 | 4.830 | 767,705 | -9 | 0.00% | 3,707,940 |
| 2019-10-11 | 2019-10-09 | 4.830 | 767,714 | -220 | 0.00% | 3,707,984 |
| 2019-10-10 | 2019-10-08 | 4.814 | 767,934 | -6,732 | 0.00% | 3,696,965 |
| 2019-10-09 | 2019-10-04 | 4.814 | 774,666 | +45 | 0.00% | 3,729,374 |
| 2019-10-08 | 2019-10-03 | 4.846 | 774,621 | -419 | 0.00% | 3,753,531 |
| 2019-10-04 | 2019-10-02 | 4.846 | 775,040 | +51 | 0.00% | 3,755,561 |
| 2019-10-03 | 2019-09-30 | 4.846 | 774,989 | -539 | 0.00% | 3,755,314 |
| 2019-10-02 | 2019-09-27 | 4.798 | 775,528 | +683 | 0.00% | 3,721,322 |
| 2019-09-30 | 2019-09-26 | 4.846 | 774,845 | +51 | 0.00% | 3,754,616 |
| 2019-09-27 | 2019-09-25 | 4.830 | 774,794 | -273 | 0.00% | 3,742,179 |
| 2019-09-26 | 2019-09-24 | 4.861 | 775,067 | +187 | 0.00% | 3,767,886 |
| 2019-09-25 | 2019-09-23 | 4.893 | 774,880 | +46 | 0.00% | 3,791,358 |
| 2019-09-24 | 2019-09-20 | 4.893 | 774,834 | +147 | 0.00% | 3,791,133 |
| 2019-09-23 | 2019-09-19 | 4.893 | 774,687 | +114 | 0.00% | 3,790,414 |
| 2019-09-20 | 2019-09-18 | 4.924 | 774,573 | -750 | 0.00% | 3,814,228 |
| 2019-09-19 | 2019-09-17 | 4.956 | 775,323 | +649 | 0.00% | 3,842,317 |
| 2019-09-18 | 2019-09-16 | 5.003 | 774,674 | -422 | 0.00% | 3,875,664 |
| 2019-09-17 | 2019-09-13 | 5.034 | 775,096 | +197 | 0.00% | 3,902,163 |
| 2019-09-16 | 2019-09-12 | 4.971 | 774,899 | +190 | 0.00% | 3,852,407 |
| 2019-09-13 | 2019-09-11 | 4.987 | 774,709 | -306 | 0.00% | 3,863,651 |
| 2019-09-12 | 2019-09-10 | 4.877 | 775,015 | +388 | 0.00% | 3,779,826 |
| 2019-09-11 | 2019-09-09 | 4.861 | 774,627 | -362 | 0.00% | 3,765,747 |
| 2019-09-10 | 2019-09-06 | 4.861 | 774,989 | +3,787 | 0.00% | 3,767,506 |
| 2019-09-09 | 2019-09-05 | 4.846 | 771,202 | +86 | 0.00% | 3,736,963 |
| 2019-09-06 | 2019-09-04 | 4.783 | 771,116 | -49 | 0.00% | 3,688,020 |
| 2019-09-05 | 2019-09-03 | 4.688 | 771,165 | -61 | 0.00% | 3,615,460 |
| 2019-09-04 | 2019-09-02 | 4.720 | 771,226 | +405 | 0.00% | 3,640,013 |
| 2019-09-03 | 2019-08-30 | 4.704 | 770,821 | -407 | 0.00% | 3,625,974 |
| 2019-09-02 | 2019-08-29 | 4.657 | 771,228 | -399 | 0.00% | 3,591,489 |
| 2019-08-30 | 2019-08-28 | 4.657 | 771,627 | +710 | 0.00% | 3,593,347 |
| 2019-08-29 | 2019-08-27 | 4.641 | 770,917 | +112 | 0.00% | 3,577,912 |
| 2019-08-28 | 2019-08-26 | 4.657 | 770,805 | -277 | 0.00% | 3,589,519 |
| 2019-08-27 | 2019-08-23 | 4.704 | 771,082 | +79 | 0.00% | 3,627,202 |
| 2019-08-26 | 2019-08-22 | 4.704 | 771,003 | +1,109 | 0.00% | 3,626,830 |
| 2019-08-23 | 2019-08-21 | 4.736 | 769,894 | +13 | 0.00% | 3,645,838 |
| 2019-08-22 | 2019-08-20 | 4.736 | 769,881 | +257 | 0.00% | 3,645,777 |
| 2019-08-21 | 2019-08-19 | 4.751 | 769,624 | -904 | 0.00% | 3,656,668 |
| 2019-08-20 | 2019-08-16 | 4.704 | 770,528 | -12 | 0.00% | 3,624,596 |
| 2019-08-19 | 2019-08-15 | 4.704 | 770,540 | +1,084 | 0.00% | 3,624,652 |
| 2019-08-16 | 2019-08-14 | 4.688 | 769,456 | -314 | 0.00% | 3,607,448 |
| 2019-08-15 | 2019-08-13 | 4.673 | 769,770 | -62 | 0.00% | 3,596,809 |
| 2019-08-14 | 2019-08-12 | 4.720 | 769,832 | +188 | 0.00% | 3,633,433 |
| 2019-08-13 | 2019-08-09 | 4.736 | 769,644 | +6,365 | 0.00% | 3,644,655 |
| 2019-08-12 | 2019-08-08 | 4.751 | 763,279 | +97 | 0.00% | 3,626,521 |
| 2019-08-09 | 2019-08-07 | 4.751 | 763,182 | -130 | 0.00% | 3,626,061 |
| 2019-08-08 | 2019-08-06 | 4.751 | 763,312 | -191 | 0.00% | 3,626,678 |
| 2019-08-07 | 2019-08-05 | 4.798 | 763,503 | +36 | 0.00% | 3,663,621 |
| 2019-08-06 | 2019-08-02 | 4.924 | 763,467 | -99 | 0.00% | 3,759,539 |
| 2019-08-05 | 2019-08-01 | 5.003 | 763,566 | +6,640 | 0.00% | 3,820,091 |
| 2019-08-02 | 2019-07-31 | 5.034 | 756,926 | +78 | 0.00% | 3,810,688 |
| 2019-07-31 | 2019-07-29 | 5.066 | 756,848 | -9 | 0.00% | 3,834,110 |
| 2019-07-30 | 2019-07-26 | 5.129 | 756,857 | -74 | 0.00% | 3,881,784 |
| 2019-07-29 | 2019-07-25 | 5.160 | 756,931 | -1,471 | 0.00% | 3,905,981 |
| 2019-07-25 | 2019-07-23 | 5.129 | 758,402 | -85 | 0.00% | 3,889,708 |
| 2019-07-24 | 2019-07-22 | 5.129 | 758,487 | +102 | 0.00% | 3,890,144 |
| 2019-07-23 | 2019-07-19 | 5.176 | 758,385 | +446 | 0.00% | 3,925,415 |
| 2019-07-22 | 2019-07-18 | 5.129 | 757,939 | -821 | 0.00% | 3,887,334 |
| 2019-07-19 | 2019-07-17 | 5.129 | 758,760 | +344 | 0.00% | 3,891,545 |
| 2019-07-18 | 2019-07-16 | 5.145 | 758,416 | +50 | 0.00% | 3,901,712 |
| 2019-07-17 | 2019-07-15 | 5.129 | 758,366 | -168 | 0.00% | 3,889,524 |
| 2019-07-16 | 2019-07-12 | 5.129 | 758,534 | +888 | 0.00% | 3,890,385 |
| 2019-07-15 | 2019-07-11 | 5.113 | 757,646 | -586 | 0.00% | 3,873,911 |
| 2019-07-12 | 2019-07-10 | 5.097 | 758,232 | -28 | 0.00% | 3,864,979 |
| 2019-07-11 | 2019-07-09 | 5.082 | 758,260 | -471 | 0.00% | 3,853,192 |
| 2019-07-10 | 2019-07-08 | 5.113 | 758,731 | +323 | 0.00% | 3,879,459 |
| 2019-07-09 | 2019-07-05 | 5.160 | 758,408 | -211 | 0.00% | 3,913,603 |
| 2019-07-08 | 2019-07-04 | 5.192 | 758,619 | -541 | 0.00% | 3,938,562 |
| 2019-07-05 | 2019-07-03 | 5.192 | 759,160 | +74 | 0.00% | 3,941,370 |
| 2019-07-04 | 2019-07-02 | 5.207 | 759,086 | -257 | 0.00% | 3,952,929 |
| 2019-07-03 | 2019-06-28 | 5.192 | 759,343 | +874 | 0.00% | 3,942,320 |
| 2019-07-02 | 2019-06-27 | 5.176 | 758,469 | -2,418 | 0.00% | 3,925,850 |
| 2019-06-27 | 2019-06-25 | 5.082 | 760,887 | +2,650 | 0.00% | 3,866,541 |
| 2019-06-26 | 2019-06-24 | 5.145 | 758,237 | -113 | 0.00% | 3,900,791 |
| 2019-06-25 | 2019-06-21 | 5.145 | 758,350 | +418 | 0.00% | 3,901,373 |
| 2019-06-24 | 2019-06-20 | 5.160 | 757,932 | -444 | 0.00% | 3,911,146 |
| 2019-06-21 | 2019-06-19 | 5.113 | 758,376 | -62 | 0.00% | 3,877,644 |
| 2019-06-20 | 2019-06-18 | 5.066 | 758,438 | -6,166 | 0.00% | 3,842,164 |
| 2019-06-19 | 2019-06-17 | 5.034 | 764,604 | +5 | 0.00% | 3,849,342 |
| 2019-06-18 | 2019-06-14 | 5.034 | 764,599 | -313 | 0.00% | 3,849,317 |
| 2019-06-17 | 2019-06-13 | 5.066 | 764,912 | +933 | 0.00% | 3,874,961 |
| 2019-06-14 | 2019-06-12 | 5.066 | 763,979 | +470 | 0.00% | 3,870,234 |
| 2019-06-13 | 2019-06-11 | 5.129 | 763,509 | +3 | 0.00% | 3,915,901 |
| 2019-06-12 | 2019-06-10 | 5.097 | 763,506 | +322 | 0.00% | 3,891,862 |
| 2019-06-11 | 2019-06-06 | 5.034 | 763,184 | +6,349 | 0.00% | 3,842,193 |
| 2019-06-10 | 2019-06-05 | 5.034 | 756,835 | -320 | 0.00% | 3,810,230 |
| 2019-06-06 | 2019-06-04 | 5.050 | 757,155 | +69 | 0.00% | 3,823,753 |
| 2019-06-05 | 2019-06-03 | 5.082 | 757,086 | -151 | 0.00% | 3,847,226 |
| 2019-06-04 | 2019-05-31 | 5.113 | 757,237 | +315 | 0.00% | 3,871,820 |
| 2019-06-03 | 2019-05-30 | 5.113 | 756,922 | -270 | 0.00% | 3,870,210 |
| 2019-05-31 | 2019-05-29 | 5.050 | 757,192 | -314 | 0.00% | 3,823,940 |
| 2019-05-30 | 2019-05-28 | 5.113 | 757,506 | +539 | 0.00% | 3,873,196 |
| 2019-05-29 | 2019-05-27 | 5.129 | 756,967 | +194 | 0.00% | 3,882,349 |
| 2019-05-28 | 2019-05-24 | 5.176 | 756,773 | +30,774 | 0.00% | 3,917,072 |
| 2019-05-27 | 2019-05-23 | 5.223 | 725,999 | -5,608 | 0.00% | 3,792,050 |
| 2019-05-24 | 2019-05-22 | 5.985 | 731,607 | -6,184 | 0.00% | 4,378,452 |
| 2019-05-23 | 2019-05-21 | 5.951 | 737,791 | +43,270 | 0.00% | 4,390,794 |
| 2019-05-22 | 2019-05-20 | 5.868 | 694,521 | -3,024 | 0.00% | 4,075,231 |
| 2019-05-21 | 2019-05-17 | 5.834 | 697,545 | +75 | 0.00% | 4,069,653 |
| 2019-05-20 | 2019-05-16 | 5.851 | 697,470 | +21,040 | 0.00% | 4,080,875 |
| 2019-05-17 | 2019-05-15 | 5.834 | 676,430 | -70 | 0.00% | 3,946,462 |
| 2019-05-16 | 2019-05-14 | 5.801 | 676,500 | -329 | 0.00% | 3,924,253 |
| 2019-05-15 | 2019-05-10 | 5.868 | 676,829 | +30,054 | 0.00% | 3,971,419 |
| 2019-05-14 | 2019-05-09 | 5.868 | 646,775 | -60 | 0.00% | 3,795,072 |
| 2019-05-10 | 2019-05-08 | 6.018 | 646,835 | +650 | 0.00% | 3,892,743 |
| 2019-05-09 | 2019-05-07 | 6.102 | 646,185 | -35 | 0.00% | 3,942,842 |
| 2019-05-08 | 2019-05-06 | 6.169 | 646,220 | +11,761 | 0.00% | 3,986,268 |
| 2019-05-07 | 2019-05-03 | 6.286 | 634,459 | -58 | 0.00% | 3,987,963 |
| 2019-05-06 | 2019-05-02 | 6.269 | 634,517 | -118 | 0.00% | 3,977,720 |
| 2019-05-03 | 2019-04-30 | 6.252 | 634,635 | -381 | 0.00% | 3,967,851 |
| 2019-05-02 | 2019-04-29 | 6.302 | 635,016 | +123 | 0.00% | 4,002,079 |
| 2019-04-30 | 2019-04-26 | 6.235 | 634,893 | +7,047 | 0.00% | 3,958,850 |
| 2019-04-29 | 2019-04-25 | 6.219 | 627,846 | -408 | 0.00% | 3,904,413 |
| 2019-04-26 | 2019-04-24 | 6.252 | 628,254 | +350 | 0.00% | 3,927,955 |
| 2019-04-25 | 2019-04-23 | 6.302 | 627,904 | -88 | 0.00% | 3,957,257 |
| 2019-04-24 | 2019-04-18 | 6.369 | 627,992 | -357 | 0.00% | 3,999,805 |
| 2019-04-23 | 2019-04-17 | 6.386 | 628,349 | +405 | 0.00% | 4,012,583 |
| 2019-04-17 | 2019-04-15 | 6.202 | 627,944 | -387 | 0.00% | 3,894,525 |
| 2019-04-16 | 2019-04-12 | 6.219 | 628,331 | +601 | 0.00% | 3,907,429 |
| 2019-04-15 | 2019-04-11 | 6.219 | 627,730 | -167 | 0.00% | 3,903,692 |
| 2019-04-12 | 2019-04-10 | 6.269 | 627,897 | -1,040 | 0.00% | 3,936,220 |
| 2019-04-11 | 2019-04-09 | 6.319 | 628,937 | -5,628 | 0.00% | 3,974,282 |
| 2019-04-10 | 2019-04-08 | 6.302 | 634,565 | +31 | 0.00% | 3,999,237 |
| 2019-04-09 | 2019-04-04 | 6.269 | 634,534 | -6,466 | 0.00% | 3,977,827 |
| 2019-04-08 | 2019-04-03 | 6.269 | 641,000 | +410 | 0.00% | 4,018,361 |
| 2019-04-04 | 2019-04-02 | 6.202 | 640,590 | -125 | 0.00% | 3,972,956 |
| 2019-04-03 | 2019-04-01 | 6.169 | 640,715 | -12 | 0.00% | 3,952,309 |
| 2019-04-02 | 2019-03-29 | 5.951 | 640,727 | -287 | 0.00% | 3,813,140 |
| 2019-04-01 | 2019-03-28 | 6.001 | 641,014 | +253 | 0.00% | 3,846,995 |
| 2019-03-29 | 2019-03-27 | 5.985 | 640,761 | -206 | 0.00% | 3,834,765 |
| 2019-03-28 | 2019-03-26 | 5.985 | 640,967 | +587 | 0.00% | 3,835,998 |
| 2019-03-26 | 2019-03-22 | 6.118 | 640,380 | -456 | 0.00% | 3,918,127 |
| 2019-03-25 | 2019-03-21 | 6.118 | 640,836 | +84 | 0.00% | 3,920,917 |
| 2019-03-22 | 2019-03-20 | 6.152 | 640,752 | +74 | 0.00% | 3,941,826 |
| 2019-03-21 | 2019-03-19 | 6.219 | 640,678 | +163 | 0.00% | 3,984,212 |
| 2019-03-20 | 2019-03-18 | 6.202 | 640,515 | +287 | 0.00% | 3,972,491 |
| 2019-03-19 | 2019-03-15 | 6.152 | 640,228 | -572 | 0.00% | 3,938,603 |
| 2019-03-18 | 2019-03-14 | 6.118 | 640,800 | +17 | 0.00% | 3,920,697 |
| 2019-03-15 | 2019-03-13 | 6.118 | 640,783 | -4,167 | 0.00% | 3,920,593 |
| 2019-03-14 | 2019-03-12 | 6.185 | 644,950 | +520 | 0.00% | 3,989,215 |
| 2019-03-13 | 2019-03-11 | 6.085 | 644,430 | -24,829 | 0.00% | 3,921,361 |
| 2019-03-12 | 2019-03-08 | 6.035 | 669,259 | -581 | 0.00% | 4,038,881 |
| 2019-03-11 | 2019-03-07 | 6.202 | 669,840 | +774 | 0.00% | 4,154,365 |
| 2019-03-08 | 2019-03-06 | 6.235 | 669,066 | -257 | 0.00% | 4,171,934 |
| 2019-03-07 | 2019-03-05 | 6.235 | 669,323 | -616 | 0.00% | 4,173,537 |
| 2019-03-06 | 2019-03-04 | 6.219 | 669,939 | +567 | 0.00% | 4,166,179 |
| 2019-03-05 | 2019-03-01 | 6.135 | 669,372 | -128 | 0.00% | 4,106,703 |
| 2019-03-04 | 2019-02-28 | 6.118 | 669,500 | +308 | 0.00% | 4,096,296 |
| 2019-03-01 | 2019-02-27 | 6.118 | 669,192 | +97 | 0.00% | 4,094,412 |
| 2019-02-28 | 2019-02-26 | 6.219 | 669,095 | -466 | 0.00% | 4,160,930 |
| 2019-02-27 | 2019-02-25 | 6.252 | 669,561 | +21 | 0.00% | 4,186,214 |
| 2019-02-26 | 2019-02-22 | 6.035 | 669,540 | +6,135 | 0.00% | 4,040,577 |
| 2019-02-25 | 2019-02-21 | 6.018 | 663,405 | +100 | 0.00% | 3,992,463 |
| 2019-02-22 | 2019-02-20 | 6.018 | 663,305 | +195 | 0.00% | 3,991,861 |
| 2019-02-21 | 2019-02-19 | 5.968 | 663,110 | -414 | 0.00% | 3,957,432 |
| 2019-02-20 | 2019-02-18 | 5.985 | 663,524 | +338 | 0.00% | 3,970,995 |
| 2019-02-19 | 2019-02-15 | 5.884 | 663,186 | -353 | 0.00% | 3,902,453 |
| 2019-02-18 | 2019-02-14 | 6.035 | 663,539 | -11,726 | 0.00% | 4,004,362 |
| 2019-02-15 | 2019-02-13 | 6.035 | 675,265 | -84 | 0.00% | 4,075,127 |
| 2019-02-14 | 2019-02-12 | 6.001 | 675,349 | -140 | 0.00% | 4,053,054 |
| 2019-02-13 | 2019-02-11 | 6.001 | 675,489 | +70 | 0.00% | 4,053,894 |
| 2019-02-12 | 2019-02-08 | 6.001 | 675,419 | +397 | 0.00% | 4,053,474 |
| 2019-02-11 | 2019-02-04 | 6.035 | 675,022 | -524 | 0.00% | 4,073,660 |
| 2019-02-08 | 2019-01-31 | 6.052 | 675,546 | -11,598 | 0.00% | 4,088,116 |
| 2019-02-01 | 2019-01-30 | 6.018 | 687,144 | -374 | 0.00% | 4,135,328 |
| 2019-01-31 | 2019-01-29 | 6.018 | 687,518 | +136 | 0.00% | 4,137,579 |
| 2019-01-30 | 2019-01-28 | 6.018 | 687,382 | -866 | 0.00% | 4,136,760 |
| 2019-01-29 | 2019-01-25 | 6.001 | 688,248 | +916 | 0.00% | 4,130,466 |
| 2019-01-28 | 2019-01-24 | 5.851 | 687,332 | +243 | 0.00% | 4,021,558 |
| 2019-01-25 | 2019-01-23 | 5.818 | 687,089 | -114 | 0.00% | 3,997,164 |
| 2019-01-24 | 2019-01-22 | 5.818 | 687,203 | -107 | 0.00% | 3,997,827 |
| 2019-01-23 | 2019-01-21 | 5.868 | 687,310 | +246 | 0.00% | 4,032,919 |
| 2019-01-22 | 2019-01-18 | 5.801 | 687,064 | -210 | 0.00% | 3,985,532 |
| 2019-01-21 | 2019-01-17 | 5.767 | 687,274 | +310 | 0.00% | 3,963,772 |
| 2019-01-18 | 2019-01-16 | 5.751 | 686,964 | -110 | 0.00% | 3,950,500 |
| 2019-01-17 | 2019-01-15 | 5.734 | 687,074 | -308 | 0.00% | 3,939,647 |
| 2019-01-16 | 2019-01-14 | 5.650 | 687,382 | +12,019 | 0.00% | 3,883,958 |
| 2019-01-15 | 2019-01-11 | 5.717 | 675,363 | +198 | 0.00% | 3,861,207 |
| 2019-01-14 | 2019-01-10 | 5.717 | 675,165 | -22 | 0.00% | 3,860,075 |
| 2019-01-11 | 2019-01-09 | 5.717 | 675,187 | -265 | 0.00% | 3,860,201 |
| 2019-01-10 | 2019-01-08 | 5.650 | 675,452 | +116 | 0.00% | 3,816,549 |
| 2019-01-09 | 2019-01-07 | 5.650 | 675,336 | +28 | 0.00% | 3,815,894 |
| 2019-01-08 | 2019-01-04 | 5.634 | 675,308 | +350 | 0.00% | 3,804,446 |
| 2019-01-07 | 2019-01-03 | 5.567 | 674,958 | -200 | 0.00% | 3,757,341 |
| 2019-01-04 | 2019-01-02 | 5.550 | 675,158 | -364 | 0.00% | 3,747,168 |
| 2019-01-03 | 2018-12-31 | 5.650 | 675,522 | +140 | 0.00% | 3,816,945 |
| 2019-01-02 | 2018-12-27 | 5.567 | 675,382 | +100 | 0.00% | 3,759,702 |
| 2018-12-28 | 2018-12-24 | 5.567 | 675,282 | +87 | 0.00% | 3,759,145 |
| 2018-12-27 | 2018-12-20 | 5.533 | 675,195 | +158 | 0.00% | 3,736,086 |
| 2018-12-21 | 2018-12-19 | 5.533 | 675,037 | -351 | 0.00% | 3,735,212 |
| 2018-12-20 | 2018-12-18 | 5.500 | 675,388 | +148 | 0.00% | 3,714,573 |
| 2018-12-19 | 2018-12-17 | 5.550 | 675,240 | +35 | 0.00% | 3,747,623 |
| 2018-12-18 | 2018-12-14 | 5.533 | 675,205 | +220 | 0.00% | 3,736,142 |
| 2018-12-17 | 2018-12-13 | 5.600 | 674,985 | -8,215 | 0.00% | 3,780,059 |
| 2018-12-14 | 2018-12-12 | 5.533 | 683,200 | -102 | 0.00% | 3,780,381 |
| 2018-12-13 | 2018-12-11 | 5.466 | 683,302 | -24 | 0.00% | 3,735,254 |
| 2018-12-12 | 2018-12-10 | 5.466 | 683,326 | +7,989 | 0.00% | 3,735,385 |
| 2018-12-11 | 2018-12-07 | 5.533 | 675,337 | +785 | 0.00% | 3,736,872 |
| 2018-12-10 | 2018-12-06 | 5.634 | 674,552 | -510 | 0.00% | 3,800,187 |
| 2018-12-07 | 2018-12-05 | 5.751 | 675,062 | -181 | 0.00% | 3,882,056 |
| 2018-12-06 | 2018-12-04 | 5.834 | 675,243 | -132 | 0.00% | 3,939,537 |
| 2018-12-05 | 2018-12-03 | 5.851 | 675,375 | -852 | 0.00% | 3,951,598 |
| 2018-12-04 | 2018-11-30 | 5.717 | 676,227 | +881 | 0.00% | 3,866,146 |
| 2018-12-03 | 2018-11-29 | 5.734 | 675,346 | -172 | 0.00% | 3,872,399 |
| 2018-11-30 | 2018-11-28 | 5.784 | 675,518 | +93 | 0.00% | 3,907,264 |
| 2018-11-29 | 2018-11-27 | 5.734 | 675,425 | +454 | 0.00% | 3,872,852 |
| 2018-11-28 | 2018-11-26 | 5.717 | 674,971 | -91 | 0.00% | 3,858,966 |
| 2018-11-27 | 2018-11-23 | 5.634 | 675,062 | +137 | 0.00% | 3,803,061 |
| 2018-11-26 | 2018-11-22 | 5.650 | 674,925 | -250 | 0.00% | 3,813,572 |
| 2018-11-23 | 2018-11-21 | 5.650 | 675,175 | -29 | 0.00% | 3,814,984 |
| 2018-11-22 | 2018-11-20 | 5.617 | 675,204 | +562 | 0.00% | 3,792,573 |
| 2018-11-21 | 2018-11-19 | 5.667 | 674,642 | -380 | 0.00% | 3,823,251 |
| 2018-11-20 | 2018-11-16 | 5.634 | 675,022 | -99 | 0.00% | 3,802,835 |
| 2018-11-19 | 2018-11-15 | 5.617 | 675,121 | -329 | 0.00% | 3,792,107 |
| 2018-11-16 | 2018-11-14 | 5.567 | 675,450 | +411 | 0.00% | 3,760,080 |
| 2018-11-15 | 2018-11-13 | 5.583 | 675,039 | -527 | 0.00% | 3,769,077 |
| 2018-11-14 | 2018-11-12 | 5.583 | 675,566 | +951 | 0.00% | 3,772,020 |
| 2018-11-13 | 2018-11-09 | 5.600 | 674,615 | -792 | 0.00% | 3,777,987 |
| 2018-11-12 | 2018-11-08 | 5.751 | 675,407 | +1 | 0.00% | 3,884,040 |
| 2018-11-09 | 2018-11-07 | 5.734 | 675,406 | +599 | 0.00% | 3,872,743 |
| 2018-11-08 | 2018-11-06 | 5.717 | 674,807 | -223 | 0.00% | 3,858,028 |
| 2018-11-07 | 2018-11-05 | 5.701 | 675,030 | -134 | 0.00% | 3,848,018 |
| 2018-11-06 | 2018-11-02 | 5.784 | 675,164 | +95 | 0.00% | 3,905,216 |
| 2018-11-05 | 2018-11-01 | 5.634 | 675,069 | -296 | 0.00% | 3,803,100 |
| 2018-11-02 | 2018-10-31 | 5.583 | 675,365 | -743 | 0.00% | 3,770,897 |
| 2018-11-01 | 2018-10-30 | 5.517 | 676,108 | +1,136 | 0.00% | 3,729,836 |
| 2018-10-31 | 2018-10-29 | 5.466 | 674,972 | -206 | 0.00% | 3,689,718 |
| 2018-10-30 | 2018-10-26 | 5.450 | 675,178 | -149 | 0.00% | 3,679,557 |
| 2018-10-29 | 2018-10-25 | 5.466 | 675,327 | +203 | 0.00% | 3,691,659 |
| 2018-10-26 | 2018-10-24 | 5.466 | 675,124 | -426 | 0.00% | 3,690,549 |
| 2018-10-25 | 2018-10-23 | 5.466 | 675,550 | +335 | 0.00% | 3,692,878 |
| 2018-10-24 | 2018-10-22 | 5.583 | 675,215 | -16 | 0.00% | 3,770,060 |
| 2018-10-23 | 2018-10-19 | 5.483 | 675,231 | +104 | 0.00% | 3,702,422 |
| 2018-10-22 | 2018-10-18 | 5.400 | 675,127 | -178 | 0.00% | 3,645,421 |
| 2018-10-19 | 2018-10-16 | 5.433 | 675,305 | +194 | 0.00% | 3,668,960 |
| 2018-10-18 | 2018-10-15 | 5.433 | 675,111 | -753 | 0.00% | 3,667,906 |
| 2018-10-16 | 2018-10-12 | 5.533 | 675,864 | +910 | 0.00% | 3,739,788 |
| 2018-10-15 | 2018-10-11 | 5.466 | 674,954 | -551 | 0.00% | 3,689,620 |
| 2018-10-12 | 2018-10-10 | 5.583 | 675,505 | +311 | 0.00% | 3,771,679 |
| 2018-10-11 | 2018-10-09 | 5.567 | 675,194 | -152 | 0.00% | 3,758,655 |
| 2018-10-10 | 2018-10-08 | 5.533 | 675,346 | -63 | 0.00% | 3,736,922 |
| 2018-10-09 | 2018-10-05 | 5.567 | 675,409 | +76 | 0.00% | 3,759,852 |
| 2018-10-08 | 2018-10-04 | 5.567 | 675,333 | +6,170 | 0.00% | 3,759,429 |
| 2018-10-05 | 2018-10-03 | 5.667 | 669,163 | +645 | 0.00% | 3,792,201 |
| 2018-10-04 | 2018-10-02 | 5.684 | 668,518 | -721 | 0.00% | 3,799,721 |
| 2018-10-03 | 2018-09-28 | 5.818 | 669,239 | -146 | 0.00% | 3,893,321 |
| 2018-10-02 | 2018-09-27 | 5.834 | 669,385 | +260 | 0.00% | 3,905,360 |
| 2018-09-28 | 2018-09-26 | 5.834 | 669,125 | -12,017 | 0.00% | 3,903,843 |
| 2018-09-27 | 2018-09-24 | 5.784 | 681,142 | +12,278 | 0.00% | 3,939,793 |
| 2018-09-26 | 2018-09-21 | 5.884 | 668,864 | -387 | 0.00% | 3,935,865 |
| 2018-09-24 | 2018-09-20 | 5.734 | 669,251 | +225 | 0.00% | 3,837,451 |
| 2018-09-21 | 2018-09-19 | 5.717 | 669,026 | -162 | 0.00% | 3,824,977 |
| 2018-09-20 | 2018-09-18 | 5.684 | 669,188 | +163 | 0.00% | 3,803,529 |
| 2018-09-19 | 2018-09-17 | 5.667 | 669,025 | -524 | 0.00% | 3,791,419 |
| 2018-09-18 | 2018-09-14 | 5.701 | 669,549 | +605 | 0.00% | 3,816,774 |
| 2018-09-17 | 2018-09-13 | 5.684 | 668,944 | -362 | 0.00% | 3,802,142 |
| 2018-09-14 | 2018-09-12 | 5.550 | 669,306 | -162 | 0.00% | 3,714,689 |
| 2018-09-13 | 2018-09-11 | 5.617 | 669,468 | +311 | 0.00% | 3,760,354 |
| 2018-09-12 | 2018-09-10 | 5.667 | 669,157 | +46 | 0.00% | 3,792,167 |
| 2018-09-11 | 2018-09-07 | 5.734 | 669,111 | -253 | 0.00% | 3,836,648 |
| 2018-09-10 | 2018-09-06 | 5.751 | 669,364 | -27 | 0.00% | 3,849,289 |
| 2018-09-07 | 2018-09-05 | 5.801 | 669,391 | +18,134 | 0.00% | 3,883,015 |
| 2018-09-06 | 2018-09-04 | 5.901 | 651,257 | +192 | 0.00% | 3,843,145 |
| 2018-09-05 | 2018-09-03 | 5.884 | 651,065 | -495 | 0.00% | 3,831,128 |
| 2018-09-04 | 2018-08-31 | 5.901 | 651,560 | +303 | 0.00% | 3,844,933 |
| 2018-09-03 | 2018-08-30 | 5.968 | 651,257 | -36 | 0.00% | 3,886,694 |
| 2018-08-31 | 2018-08-29 | 6.035 | 651,293 | +39 | 0.00% | 3,930,459 |
| 2018-08-30 | 2018-08-28 | 6.068 | 651,254 | -256 | 0.00% | 3,951,998 |
| 2018-08-29 | 2018-08-27 | 6.018 | 651,510 | -453 | 0.00% | 3,920,877 |
| 2018-08-28 | 2018-08-24 | 5.918 | 651,963 | +343 | 0.00% | 3,858,210 |
| 2018-08-27 | 2018-08-23 | 5.935 | 651,620 | +3,249 | 0.00% | 3,867,074 |
| 2018-08-24 | 2018-08-22 | 5.985 | 648,371 | -31 | 0.00% | 3,880,309 |
| 2018-08-23 | 2018-08-21 | 5.951 | 648,402 | +173 | 0.00% | 3,858,816 |
| 2018-08-22 | 2018-08-20 | 5.951 | 648,229 | -422 | 0.00% | 3,857,786 |
| 2018-08-21 | 2018-08-17 | 5.918 | 648,651 | +680 | 0.00% | 3,838,610 |
| 2018-08-20 | 2018-08-16 | 5.884 | 647,971 | -460 | 0.00% | 3,812,922 |
| 2018-08-17 | 2018-08-15 | 5.901 | 648,431 | -85 | 0.00% | 3,826,469 |
| 2018-08-16 | 2018-08-14 | 5.951 | 648,516 | +357 | 0.00% | 3,859,494 |
| 2018-08-15 | 2018-08-13 | 5.951 | 648,159 | +218 | 0.00% | 3,857,369 |
| 2018-08-14 | 2018-08-10 | 6.052 | 647,941 | -410 | 0.00% | 3,921,062 |
| 2018-08-13 | 2018-08-09 | 6.102 | 648,351 | -191 | 0.00% | 3,956,059 |
| 2018-08-10 | 2018-08-08 | 6.068 | 648,542 | -90 | 0.00% | 3,935,541 |
| 2018-08-09 | 2018-08-07 | 6.102 | 648,632 | +9 | 0.00% | 3,957,773 |
| 2018-08-08 | 2018-08-06 | 6.035 | 648,623 | +541 | 0.00% | 3,914,346 |
| 2018-08-07 | 2018-08-03 | 6.035 | 648,082 | -347 | 0.00% | 3,911,081 |
| 2018-08-06 | 2018-08-02 | 6.035 | 648,429 | +354 | 0.00% | 3,913,175 |
| 2018-08-03 | 2018-08-01 | 6.152 | 648,075 | +122 | 0.00% | 3,986,876 |
| 2018-08-02 | 2018-07-31 | 6.152 | 647,953 | -323 | 0.00% | 3,986,126 |
| 2018-08-01 | 2018-07-30 | 6.185 | 648,276 | +463 | 0.00% | 4,009,787 |
| 2018-07-31 | 2018-07-27 | 6.169 | 647,813 | -497 | 0.00% | 3,996,094 |
| 2018-07-30 | 2018-07-26 | 6.169 | 648,310 | +237 | 0.00% | 3,999,160 |
| 2018-07-27 | 2018-07-25 | 6.169 | 648,073 | -39 | 0.00% | 3,997,698 |
| 2018-07-26 | 2018-07-24 | 6.152 | 648,112 | -6,501 | 0.00% | 3,987,104 |
| 2018-07-25 | 2018-07-23 | 6.052 | 654,613 | -11,351 | 0.00% | 3,961,438 |
| 2018-07-24 | 2018-07-20 | 6.035 | 665,964 | -855 | 0.00% | 4,018,997 |
| 2018-07-23 | 2018-07-19 | 5.951 | 666,819 | +465 | 0.00% | 3,968,420 |
| 2018-07-20 | 2018-07-18 | 5.985 | 666,354 | -71 | 0.00% | 3,987,932 |
| 2018-07-19 | 2018-07-17 | 5.985 | 666,425 | +427 | 0.00% | 3,988,357 |
| 2018-07-18 | 2018-07-16 | 6.052 | 665,998 | -414 | 0.00% | 4,030,335 |
| 2018-07-17 | 2018-07-13 | 6.068 | 666,412 | +21 | 0.00% | 4,043,981 |
| 2018-07-16 | 2018-07-12 | 6.118 | 666,391 | +547 | 0.00% | 4,077,274 |
| 2018-07-13 | 2018-07-11 | 6.085 | 665,844 | -485 | 0.00% | 4,051,665 |
| 2018-07-12 | 2018-07-10 | 6.202 | 666,329 | +11,897 | 0.00% | 4,132,590 |
| 2018-07-11 | 2018-07-09 | 6.169 | 654,432 | -11,613 | 0.00% | 4,036,924 |
| 2018-07-10 | 2018-07-06 | 6.135 | 666,045 | -176 | 0.00% | 4,086,291 |
| 2018-07-09 | 2018-07-05 | 6.152 | 666,221 | -12,037 | 0.00% | 4,098,508 |
| 2018-07-05 | 2018-07-03 | 6.792 | 678,258 | +42,658 | 0.00% | 4,606,444 |
| 2018-07-04 | 2018-06-29 | 6.880 | 635,600 | -10,917 | 0.00% | 4,372,936 |
| 2018-07-03 | 2018-06-28 | 6.774 | 646,517 | +16,466 | 0.00% | 4,379,438 |
| 2018-06-29 | 2018-06-27 | 6.703 | 630,051 | +30 | 0.00% | 4,223,325 |
| 2018-06-28 | 2018-06-26 | 6.827 | 630,021 | -23 | 0.00% | 4,301,124 |
| 2018-06-27 | 2018-06-25 | 6.845 | 630,044 | +11,783 | 0.00% | 4,312,424 |
| 2018-06-26 | 2018-06-22 | 6.898 | 618,261 | +5,632 | 0.00% | 4,264,578 |
| 2018-06-25 | 2018-06-21 | 6.933 | 612,629 | +41 | 0.00% | 4,247,401 |
| 2018-06-22 | 2018-06-20 | 7.022 | 612,588 | +22,397 | 0.00% | 4,301,289 |
| 2018-06-21 | 2018-06-19 | 7.004 | 590,191 | +4,349 | 0.00% | 4,133,590 |
| 2018-06-20 | 2018-06-15 | 7.251 | 585,842 | +6,744 | 0.00% | 4,248,191 |
| 2018-06-19 | 2018-06-14 | 7.269 | 579,098 | -337 | 0.00% | 4,209,529 |
| 2018-06-15 | 2018-06-13 | 7.304 | 579,435 | +678 | 0.00% | 4,232,475 |
| 2018-06-14 | 2018-06-12 | 7.411 | 578,757 | -76 | 0.00% | 4,288,939 |
| 2018-06-13 | 2018-06-11 | 7.428 | 578,833 | +69 | 0.00% | 4,299,740 |
| 2018-06-12 | 2018-06-08 | 7.393 | 578,764 | -97 | 0.00% | 4,278,755 |
| 2018-06-11 | 2018-06-07 | 7.517 | 578,861 | +104 | 0.00% | 4,351,138 |
| 2018-06-08 | 2018-06-06 | 7.411 | 578,757 | -110 | 0.00% | 4,288,939 |
| 2018-06-07 | 2018-06-05 | 7.428 | 578,867 | +35 | 0.00% | 4,299,993 |
| 2018-06-06 | 2018-06-04 | 7.411 | 578,832 | +89 | 0.00% | 4,289,495 |
| 2018-06-05 | 2018-06-01 | 7.304 | 578,743 | -490 | 0.00% | 4,227,420 |
| 2018-06-04 | 2018-05-31 | 7.251 | 579,233 | +241 | 0.00% | 4,200,266 |
| 2018-06-01 | 2018-05-30 | 7.181 | 578,992 | +153 | 0.00% | 4,157,557 |
| 2018-05-31 | 2018-05-29 | 7.304 | 578,839 | -69 | 0.00% | 4,228,122 |
| 2018-05-30 | 2018-05-28 | 7.375 | 578,908 | +315 | 0.00% | 4,269,581 |
| 2018-05-29 | 2018-05-25 | 7.322 | 578,593 | +138 | 0.00% | 4,236,558 |
| 2018-05-25 | 2018-05-23 | 7.322 | 578,455 | -241 | 0.00% | 4,235,548 |
| 2018-05-24 | 2018-05-21 | 7.481 | 578,696 | -324 | 0.00% | 4,329,428 |
| 2018-05-23 | 2018-05-18 | 7.446 | 579,020 | +65 | 0.00% | 4,311,370 |
| 2018-05-21 | 2018-05-17 | 7.428 | 578,955 | +196 | 0.00% | 4,300,646 |
| 2018-05-18 | 2018-05-16 | 7.517 | 578,759 | -281 | 0.00% | 4,350,371 |
| 2018-05-17 | 2018-05-15 | 7.517 | 579,040 | -390 | 0.00% | 4,352,484 |
| 2018-05-16 | 2018-05-14 | 7.587 | 579,430 | -3,891 | 0.00% | 4,396,407 |
| 2018-05-15 | 2018-05-11 | 7.481 | 583,321 | -65 | 0.00% | 4,364,029 |
| 2018-05-14 | 2018-05-10 | 7.375 | 583,386 | +48 | 0.00% | 4,302,607 |
| 2018-05-11 | 2018-05-09 | 7.358 | 583,338 | -67 | 0.00% | 4,291,936 |
| 2018-05-10 | 2018-05-08 | 7.340 | 583,405 | +135 | 0.00% | 4,282,111 |
| 2018-05-09 | 2018-05-07 | 7.322 | 583,270 | +479 | 0.00% | 4,270,804 |
| 2018-05-08 | 2018-05-04 | 7.304 | 582,791 | +4,758 | 0.00% | 4,256,989 |
| 2018-05-07 | 2018-05-03 | 7.375 | 578,033 | +255 | 0.00% | 4,263,128 |
| 2018-05-04 | 2018-05-02 | 7.499 | 577,778 | -157 | 0.00% | 4,332,779 |
| 2018-05-03 | 2018-04-30 | 7.605 | 577,935 | -799 | 0.00% | 4,395,285 |
| 2018-05-02 | 2018-04-27 | 7.428 | 578,734 | +966 | 0.00% | 4,299,005 |
| 2018-04-30 | 2018-04-26 | 7.375 | 577,768 | -110 | 0.00% | 4,261,173 |
| 2018-04-27 | 2018-04-25 | 7.375 | 577,878 | +115 | 0.00% | 4,261,984 |
| 2018-04-26 | 2018-04-24 | 7.428 | 577,763 | +276 | 0.00% | 4,291,792 |
| 2018-04-25 | 2018-04-23 | 7.304 | 577,487 | +16 | 0.00% | 4,218,246 |
| 2018-04-24 | 2018-04-20 | 7.375 | 577,471 | -172 | 0.00% | 4,258,983 |
| 2018-04-23 | 2018-04-19 | 7.464 | 577,643 | +138 | 0.00% | 4,311,333 |
| 2018-04-20 | 2018-04-18 | 7.340 | 577,505 | -244 | 0.00% | 4,238,805 |
| 2018-04-19 | 2018-04-17 | 7.287 | 577,749 | +91 | 0.00% | 4,209,941 |
| 2018-04-18 | 2018-04-16 | 7.340 | 577,658 | -305 | 0.00% | 4,239,928 |
| 2018-04-17 | 2018-04-13 | 7.446 | 577,963 | +6 | 0.00% | 4,303,500 |
| 2018-04-16 | 2018-04-12 | 7.464 | 577,957 | +730 | 0.00% | 4,313,677 |
| 2018-04-13 | 2018-04-11 | 7.499 | 577,227 | -343 | 0.00% | 4,328,647 |
| 2018-04-12 | 2018-04-10 | 7.517 | 577,570 | -433 | 0.00% | 4,341,434 |
| 2018-04-11 | 2018-04-09 | 7.411 | 578,003 | -75 | 0.00% | 4,283,352 |
| 2018-04-10 | 2018-04-06 | 7.340 | 578,078 | +451 | 0.00% | 4,243,011 |
| 2018-04-09 | 2018-04-04 | 7.322 | 577,627 | -125 | 0.00% | 4,229,485 |
| 2018-04-06 | 2018-04-03 | 7.534 | 577,752 | +153 | 0.00% | 4,353,020 |
| 2018-04-04 | 2018-03-29 | 7.464 | 577,599 | -39,538 | 0.00% | 4,311,005 |
| 2018-04-03 | 2018-03-28 | 7.464 | 617,137 | +5,771 | 0.00% | 4,606,103 |
| 2018-03-29 | 2018-03-27 | 7.605 | 611,366 | -391 | 0.00% | 4,649,533 |
| 2018-03-28 | 2018-03-26 | 7.481 | 611,757 | +332 | 0.00% | 4,576,769 |
| 2018-03-27 | 2018-03-23 | 7.464 | 611,425 | -468 | 0.00% | 4,563,471 |
| 2018-03-26 | 2018-03-22 | 7.587 | 611,893 | +5,941 | 0.00% | 4,642,719 |
| 2018-03-23 | 2018-03-21 | 7.623 | 605,952 | +5,389 | 0.00% | 4,619,076 |
| 2018-03-22 | 2018-03-20 | 7.623 | 600,563 | +60 | 0.00% | 4,577,997 |
| 2018-03-21 | 2018-03-19 | 7.729 | 600,503 | -730 | 0.00% | 4,641,264 |
| 2018-03-20 | 2018-03-16 | 7.782 | 601,233 | +1,014 | 0.00% | 4,678,807 |
| 2018-03-19 | 2018-03-15 | 7.800 | 600,219 | -18 | 0.00% | 4,681,532 |
| 2018-03-16 | 2018-03-14 | 7.853 | 600,237 | +115 | 0.00% | 4,713,520 |
| 2018-03-14 | 2018-03-12 | 7.711 | 600,122 | -1,180 | 0.00% | 4,627,705 |
| 2018-03-13 | 2018-03-09 | 7.499 | 601,302 | +1,150 | 0.00% | 4,509,186 |
| 2018-03-12 | 2018-03-08 | 7.481 | 600,152 | -393 | 0.00% | 4,489,948 |
| 2018-03-09 | 2018-03-07 | 7.428 | 600,545 | +403 | 0.00% | 4,461,023 |
| 2018-03-08 | 2018-03-06 | 7.517 | 600,142 | +22 | 0.00% | 4,511,101 |
| 2018-03-07 | 2018-03-05 | 7.322 | 600,120 | -989 | 0.00% | 4,394,182 |
| 2018-03-06 | 2018-03-02 | 7.428 | 601,109 | +6,193 | 0.00% | 4,465,213 |
| 2018-03-05 | 2018-03-01 | 7.499 | 594,916 | +533 | 0.00% | 4,461,297 |
| 2018-03-02 | 2018-02-28 | 7.552 | 594,383 | -299 | 0.00% | 4,488,838 |
| 2018-03-01 | 2018-02-27 | 7.729 | 594,682 | -129 | 0.00% | 4,596,274 |
| 2018-02-28 | 2018-02-26 | 7.924 | 594,811 | -144 | 0.00% | 4,712,991 |
| 2018-02-27 | 2018-02-23 | 7.835 | 594,955 | +390 | 0.00% | 4,661,519 |
| 2018-02-26 | 2018-02-22 | 7.676 | 594,565 | -170 | 0.00% | 4,563,822 |
| 2018-02-23 | 2018-02-21 | 7.817 | 594,735 | -45 | 0.00% | 4,649,277 |
| 2018-02-22 | 2018-02-20 | 7.623 | 594,780 | +260 | 0.00% | 4,533,914 |
| 2018-02-21 | 2018-02-15 | 7.782 | 594,520 | -181 | 0.00% | 4,626,566 |
| 2018-02-20 | 2018-02-13 | 7.499 | 594,701 | -5,517 | 0.00% | 4,459,685 |
| 2018-02-14 | 2018-02-12 | 7.375 | 600,218 | -289 | 0.00% | 4,426,747 |
| 2018-02-13 | 2018-02-09 | 7.375 | 600,507 | +5,601 | 0.00% | 4,428,879 |
| 2018-02-12 | 2018-02-08 | 7.570 | 594,906 | +5,627 | 0.00% | 4,503,309 |
| 2018-02-09 | 2018-02-07 | 7.605 | 589,279 | +11,545 | 0.00% | 4,481,558 |
| 2018-02-08 | 2018-02-06 | 7.729 | 577,734 | +11,398 | 0.00% | 4,465,283 |
| 2018-02-07 | 2018-02-05 | 8.224 | 566,336 | -5,833 | 0.00% | 4,657,649 |
| 2018-02-06 | 2018-02-02 | 8.242 | 572,169 | -64,087 | 0.00% | 4,715,740 |
| 2018-02-05 | 2018-02-01 | 8.277 | 636,256 | +18,795 | 0.00% | 5,266,443 |
| 2018-02-02 | 2018-01-31 | 8.330 | 617,461 | +82 | 0.00% | 5,143,634 |
| 2018-02-01 | 2018-01-30 | 8.189 | 617,379 | +101 | 0.00% | 5,055,597 |
| 2018-01-31 | 2018-01-29 | 8.489 | 617,278 | +84,480 | 0.00% | 5,240,367 |
| 2018-01-30 | 2018-01-26 | 8.489 | 532,798 | -68,770 | 0.00% | 4,523,176 |
| 2018-01-29 | 2018-01-25 | 8.118 | 601,568 | +1,105 | 0.00% | 4,883,566 |
| 2018-01-26 | 2018-01-24 | 8.313 | 600,463 | +22,867 | 0.00% | 4,991,416 |
| 2018-01-25 | 2018-01-23 | 8.065 | 577,596 | -17,676 | 0.00% | 4,658,313 |
| 2018-01-24 | 2018-01-22 | 7.782 | 595,272 | -978 | 0.00% | 4,632,418 |
| 2018-01-23 | 2018-01-19 | 7.835 | 596,250 | +756 | 0.00% | 4,671,666 |
| 2018-01-22 | 2018-01-18 | 7.800 | 595,494 | -5,888 | 0.00% | 4,644,678 |
| 2018-01-19 | 2018-01-17 | 7.623 | 601,382 | -14,216 | 0.00% | 4,584,240 |
| 2018-01-18 | 2018-01-16 | 7.499 | 615,598 | +6,108 | 0.00% | 4,616,392 |
| 2018-01-17 | 2018-01-15 | 7.251 | 609,490 | -6,567 | 0.00% | 4,419,672 |
| 2018-01-16 | 2018-01-12 | 7.269 | 616,057 | -324 | 0.00% | 4,478,188 |
| 2018-01-15 | 2018-01-11 | 7.181 | 616,381 | +171 | 0.00% | 4,426,036 |
| 2018-01-12 | 2018-01-10 | 7.110 | 616,210 | -176 | 0.00% | 4,381,214 |
| 2018-01-11 | 2018-01-09 | 7.057 | 616,386 | -135 | 0.00% | 4,349,760 |
| 2018-01-10 | 2018-01-08 | 7.057 | 616,521 | -4,836 | 0.00% | 4,350,713 |
| 2018-01-09 | 2018-01-05 | 7.110 | 621,357 | +737 | 0.00% | 4,417,809 |
| 2018-01-08 | 2018-01-04 | 7.057 | 620,620 | +3,629 | 0.00% | 4,379,639 |
| 2018-01-05 | 2018-01-03 | 7.004 | 616,991 | +64 | 0.00% | 4,321,292 |
| 2018-01-04 | 2018-01-02 | 6.933 | 616,927 | -17 | 0.00% | 4,277,199 |
| 2018-01-03 | 2017-12-29 | 6.792 | 616,944 | -195 | 0.00% | 4,190,025 |
| 2018-01-02 | 2017-12-28 | 6.739 | 617,139 | -160 | 0.00% | 4,158,604 |
| 2017-12-29 | 2017-12-27 | 6.739 | 617,299 | +515 | 0.00% | 4,159,683 |
| 2017-12-28 | 2017-12-22 | 6.721 | 616,784 | +520 | 0.00% | 4,145,304 |
| 2017-12-27 | 2017-12-21 | 6.703 | 616,264 | -563 | 0.00% | 4,130,909 |
| 2017-12-22 | 2017-12-20 | 6.685 | 616,827 | -141 | 0.00% | 4,123,774 |
| 2017-12-21 | 2017-12-19 | 6.721 | 616,968 | -170 | 0.00% | 4,146,540 |
| 2017-12-20 | 2017-12-18 | 6.703 | 617,138 | -1,141 | 0.00% | 4,136,768 |
| 2017-12-19 | 2017-12-15 | 6.668 | 618,279 | +65 | 0.00% | 4,122,546 |
| 2017-12-18 | 2017-12-14 | 6.756 | 618,214 | +458 | 0.00% | 4,176,782 |
| 2017-12-15 | 2017-12-13 | 6.756 | 617,756 | -496 | 0.00% | 4,173,688 |
| 2017-12-14 | 2017-12-12 | 6.579 | 618,252 | +11,977 | 0.00% | 4,067,692 |
| 2017-12-13 | 2017-12-11 | 6.650 | 606,275 | -533 | 0.00% | 4,031,783 |
| 2017-12-12 | 2017-12-08 | 6.650 | 606,808 | +356 | 0.00% | 4,035,327 |
| 2017-12-11 | 2017-12-07 | 6.632 | 606,452 | -319 | 0.00% | 4,022,234 |
| 2017-12-08 | 2017-12-06 | 6.632 | 606,771 | +554 | 0.00% | 4,024,350 |
| 2017-12-07 | 2017-12-05 | 6.756 | 606,217 | -457 | 0.00% | 4,095,728 |
| 2017-12-06 | 2017-12-04 | 6.756 | 606,674 | +146 | 0.00% | 4,098,816 |
| 2017-12-05 | 2017-12-01 | 6.739 | 606,528 | -658 | 0.00% | 4,087,102 |
| 2017-12-04 | 2017-11-30 | 6.703 | 607,186 | +245 | 0.00% | 4,070,058 |
| 2017-12-01 | 2017-11-29 | 6.721 | 606,941 | +392 | 0.00% | 4,079,150 |
| 2017-11-30 | 2017-11-28 | 6.739 | 606,549 | -163 | 0.00% | 4,087,243 |
| 2017-11-29 | 2017-11-27 | 6.792 | 606,712 | +53 | 0.00% | 4,120,533 |
| 2017-11-28 | 2017-11-24 | 6.827 | 606,659 | -5,557 | 0.00% | 4,141,633 |
| 2017-11-27 | 2017-11-23 | 6.756 | 612,216 | -415 | 0.00% | 4,136,259 |
| 2017-11-24 | 2017-11-22 | 6.845 | 612,631 | -8,440 | 0.00% | 4,193,239 |
| 2017-11-23 | 2017-11-21 | 6.756 | 621,071 | -5,692 | 0.00% | 4,196,085 |
| 2017-11-22 | 2017-11-20 | 6.632 | 626,763 | +5,637 | 0.00% | 4,156,945 |
| 2017-11-21 | 2017-11-17 | 6.685 | 621,126 | +42 | 0.00% | 4,152,514 |
| 2017-11-20 | 2017-11-16 | 6.668 | 621,084 | +251 | 0.00% | 4,141,249 |
| 2017-11-17 | 2017-11-15 | 6.685 | 620,833 | +5,784 | 0.00% | 4,150,556 |
| 2017-11-16 | 2017-11-14 | 6.739 | 615,049 | -127 | 0.00% | 4,144,521 |
| 2017-11-15 | 2017-11-13 | 6.774 | 615,176 | +34,128 | 0.00% | 4,167,137 |
| 2017-11-14 | 2017-11-10 | 6.774 | 581,048 | -224 | 0.00% | 3,935,958 |
| 2017-11-13 | 2017-11-09 | 6.827 | 581,272 | -5,859 | 0.00% | 3,968,317 |
| 2017-11-10 | 2017-11-08 | 6.774 | 587,131 | +396 | 0.00% | 3,977,163 |
| 2017-11-09 | 2017-11-07 | 6.774 | 586,735 | +2,499 | 0.00% | 3,974,481 |
| 2017-11-08 | 2017-11-06 | 6.756 | 584,236 | +17,312 | 0.00% | 3,947,220 |
| 2017-11-07 | 2017-11-03 | 6.792 | 566,924 | +384 | 0.00% | 3,850,310 |
| 2017-11-06 | 2017-11-02 | 6.809 | 566,540 | +4,947 | 0.00% | 3,857,722 |
| 2017-11-03 | 2017-11-01 | 6.845 | 561,593 | +8,830 | 0.00% | 3,843,902 |
| 2017-11-02 | 2017-10-31 | 6.880 | 552,763 | +2,223 | 0.00% | 3,803,016 |
| 2017-11-01 | 2017-10-30 | 7.128 | 550,540 | +526 | 0.00% | 3,924,041 |
| 2017-10-31 | 2017-10-27 | 7.181 | 550,014 | -28,030 | 0.00% | 3,949,475 |
| 2017-10-30 | 2017-10-26 | 6.968 | 578,044 | -189 | 0.00% | 4,028,068 |
| 2017-10-27 | 2017-10-25 | 7.039 | 578,233 | +27,970 | 0.00% | 4,070,292 |
| 2017-10-26 | 2017-10-24 | 7.022 | 550,263 | +5,954 | 0.00% | 3,863,674 |
| 2017-10-25 | 2017-10-23 | 7.057 | 544,309 | -20 | 0.00% | 3,841,122 |
| 2017-10-24 | 2017-10-20 | 7.145 | 544,329 | +62 | 0.00% | 3,889,399 |
| 2017-10-23 | 2017-10-19 | 7.057 | 544,267 | +12,044 | 0.00% | 3,840,825 |
| 2017-10-20 | 2017-10-18 | 7.234 | 532,223 | +9 | 0.00% | 3,849,963 |
| 2017-10-19 | 2017-10-17 | 7.234 | 532,214 | -2,047 | 0.00% | 3,849,898 |
| 2017-10-18 | 2017-10-16 | 7.251 | 534,261 | -28,351 | 0.00% | 3,874,155 |
| 2017-10-17 | 2017-10-13 | 7.163 | 562,612 | +17 | 0.00% | 4,029,987 |
| 2017-10-16 | 2017-10-12 | 7.181 | 562,595 | -236 | 0.00% | 4,039,816 |
| 2017-10-13 | 2017-10-11 | 7.181 | 562,831 | +980 | 0.00% | 4,041,510 |
| 2017-10-12 | 2017-10-10 | 7.163 | 561,851 | -836 | 0.00% | 4,024,536 |
| 2017-10-11 | 2017-10-09 | 7.145 | 562,687 | +350 | 0.00% | 4,020,572 |
| 2017-10-10 | 2017-10-06 | 7.181 | 562,337 | -268 | 0.00% | 4,037,963 |
| 2017-10-09 | 2017-10-04 | 7.145 | 562,605 | -2,693 | 0.00% | 4,019,986 |
| 2017-10-06 | 2017-10-03 | 7.145 | 565,298 | -6,468 | 0.00% | 4,039,229 |
| 2017-10-04 | 2017-09-29 | 6.809 | 571,766 | +156 | 0.00% | 3,893,307 |
| 2017-10-03 | 2017-09-28 | 6.809 | 571,610 | +6,097 | 0.00% | 3,892,245 |
| 2017-09-29 | 2017-09-27 | 6.933 | 565,513 | +326 | 0.00% | 3,920,742 |
| 2017-09-28 | 2017-09-26 | 6.915 | 565,187 | -523 | 0.00% | 3,908,486 |
| 2017-09-27 | 2017-09-25 | 6.898 | 565,710 | +431 | 0.00% | 3,902,097 |
| 2017-09-26 | 2017-09-22 | 7.022 | 565,279 | -364 | 0.00% | 3,969,109 |
| 2017-09-25 | 2017-09-21 | 7.092 | 565,643 | +388 | 0.00% | 4,011,681 |
| 2017-09-22 | 2017-09-20 | 7.057 | 565,255 | -131 | 0.00% | 3,988,935 |
| 2017-09-21 | 2017-09-19 | 7.039 | 565,386 | -307 | 0.00% | 3,979,860 |
| 2017-09-20 | 2017-09-18 | 7.075 | 565,693 | -15 | 0.00% | 4,002,031 |
| 2017-09-19 | 2017-09-15 | 7.057 | 565,708 | +403 | 0.00% | 3,992,132 |
| 2017-09-18 | 2017-09-14 | 7.057 | 565,305 | +3,078 | 0.00% | 3,989,288 |
| 2017-09-15 | 2017-09-13 | 7.110 | 562,227 | -267 | 0.00% | 3,997,398 |
| 2017-09-14 | 2017-09-12 | 7.181 | 562,494 | -10 | 0.00% | 4,039,090 |
| 2017-09-13 | 2017-09-11 | 7.198 | 562,504 | -68 | 0.00% | 4,049,111 |
| 2017-09-12 | 2017-09-08 | 7.110 | 562,572 | -152 | 0.00% | 3,999,851 |
| 2017-09-11 | 2017-09-07 | 7.075 | 562,724 | +299 | 0.00% | 3,981,026 |
| 2017-09-08 | 2017-09-06 | 7.110 | 562,425 | -27 | 0.00% | 3,998,806 |
| 2017-09-07 | 2017-09-05 | 7.163 | 562,452 | -249 | 0.00% | 4,028,841 |
| 2017-09-06 | 2017-09-04 | 7.145 | 562,701 | +163 | 0.00% | 4,020,672 |
| 2017-09-05 | 2017-09-01 | 7.269 | 562,538 | +46 | 0.00% | 4,089,153 |
| 2017-09-04 | 2017-08-31 | 7.287 | 562,492 | +30 | 0.00% | 4,098,767 |
| 2017-09-01 | 2017-08-30 | 7.304 | 562,462 | +29 | 0.00% | 4,108,496 |
| 2017-08-31 | 2017-08-29 | 7.251 | 562,433 | -6,399 | 0.00% | 4,078,442 |
| 2017-08-30 | 2017-08-28 | 7.269 | 568,832 | -5,763 | 0.00% | 4,134,904 |
| 2017-08-29 | 2017-08-25 | 7.216 | 574,595 | -1,443 | 0.00% | 4,146,309 |
| 2017-08-28 | 2017-08-24 | 6.986 | 576,038 | -90,659 | 0.00% | 4,024,277 |
| 2017-08-25 | 2017-08-22 | 6.915 | 666,697 | +263 | 0.00% | 4,610,467 |
| 2017-08-24 | 2017-08-21 | 6.827 | 666,434 | -159 | 0.00% | 4,549,714 |
| 2017-08-22 | 2017-08-18 | 6.809 | 666,593 | -260 | 0.00% | 4,539,010 |
| 2017-08-21 | 2017-08-17 | 6.933 | 666,853 | -5,733 | 0.00% | 4,623,340 |
| 2017-08-18 | 2017-08-16 | 6.986 | 672,586 | -3,022 | 0.00% | 4,698,774 |
| 2017-08-17 | 2017-08-15 | 6.898 | 675,608 | -98 | 0.00% | 4,660,141 |
| 2017-08-16 | 2017-08-14 | 6.792 | 675,706 | -63 | 0.00% | 4,589,112 |
| 2017-08-15 | 2017-08-11 | 6.685 | 675,769 | +355 | 0.00% | 4,517,828 |
| 2017-08-14 | 2017-08-10 | 6.809 | 675,414 | +6,083 | 0.00% | 4,599,074 |
| 2017-08-11 | 2017-08-09 | 6.951 | 669,331 | -955 | 0.00% | 4,652,358 |
| 2017-08-10 | 2017-08-08 | 7.075 | 670,286 | -499 | 0.00% | 4,741,981 |
| 2017-08-09 | 2017-08-07 | 7.075 | 670,785 | -9,430 | 0.00% | 4,745,511 |
| 2017-08-08 | 2017-08-04 | 6.986 | 680,215 | +186 | 0.00% | 4,752,071 |
| 2017-08-04 | 2017-08-02 | 6.986 | 680,029 | -5,681 | 0.00% | 4,750,772 |
| 2017-08-03 | 2017-08-01 | 6.933 | 685,710 | -5,892 | 0.00% | 4,754,077 |
| 2017-08-02 | 2017-07-31 | 6.809 | 691,602 | -28,306 | 0.00% | 4,709,303 |
| 2017-08-01 | 2017-07-28 | 6.703 | 719,908 | +30 | 0.00% | 4,825,650 |
| 2017-07-31 | 2017-07-27 | 6.774 | 719,878 | -157 | 0.00% | 4,876,377 |
| 2017-07-28 | 2017-07-26 | 6.756 | 720,035 | +462 | 0.00% | 4,864,706 |
| 2017-07-27 | 2017-07-25 | 6.650 | 719,573 | +55 | 0.00% | 4,785,225 |
| 2017-07-26 | 2017-07-24 | 6.650 | 719,518 | +5,112 | 0.00% | 4,784,859 |
| 2017-07-25 | 2017-07-21 | 6.650 | 714,406 | +405 | 0.00% | 4,750,864 |
| 2017-07-24 | 2017-07-20 | 6.650 | 714,001 | -8 | 0.00% | 4,748,170 |
| 2017-07-21 | 2017-07-19 | 6.668 | 714,009 | -403 | 0.00% | 4,760,852 |
| 2017-07-20 | 2017-07-18 | 6.650 | 714,412 | +541 | 0.00% | 4,750,904 |
| 2017-07-19 | 2017-07-17 | 6.703 | 713,871 | -6,072 | 0.00% | 4,785,183 |
| 2017-07-17 | 2017-07-13 | 6.721 | 719,943 | -11,186 | 0.00% | 4,838,618 |
| 2017-07-14 | 2017-07-12 | 6.632 | 731,129 | -148 | 0.00% | 4,849,142 |
| 2017-07-13 | 2017-07-11 | 6.473 | 731,277 | +5,917 | 0.00% | 4,733,721 |
| 2017-07-12 | 2017-07-10 | 6.349 | 725,360 | -133 | 0.00% | 4,605,616 |
| 2017-07-11 | 2017-07-07 | 6.385 | 725,493 | -174 | 0.00% | 4,632,123 |
| 2017-07-10 | 2017-07-06 | 6.509 | 725,667 | +399 | 0.00% | 4,723,075 |
| 2017-07-07 | 2017-07-05 | 7.220 | 725,268 | -458 | 0.00% | 5,236,544 |
| 2017-07-06 | 2017-07-04 | 7.164 | 725,726 | +33,797 | 0.00% | 5,199,336 |
| 2017-07-05 | 2017-07-03 | 7.202 | 691,929 | -472 | 0.00% | 4,982,955 |
| 2017-07-04 | 2017-06-30 | 7.127 | 692,401 | +416 | 0.00% | 4,934,816 |
| 2017-07-03 | 2017-06-29 | 7.146 | 691,985 | +26 | 0.00% | 4,944,728 |
| 2017-06-30 | 2017-06-28 | 7.108 | 691,959 | +177 | 0.00% | 4,918,789 |
| 2017-06-29 | 2017-06-27 | 7.127 | 691,782 | -238 | 0.00% | 4,930,404 |
| 2017-06-28 | 2017-06-26 | 7.164 | 692,020 | -27,235 | 0.00% | 4,957,856 |
| 2017-06-27 | 2017-06-23 | 7.090 | 719,255 | +147 | 0.00% | 5,099,439 |
| 2017-06-26 | 2017-06-22 | 7.071 | 719,108 | -6,207 | 0.00% | 5,085,015 |
| 2017-06-23 | 2017-06-21 | 7.053 | 725,315 | -67 | 0.00% | 5,115,409 |
| 2017-06-22 | 2017-06-20 | 7.108 | 725,382 | -304 | 0.00% | 5,156,377 |
| 2017-06-21 | 2017-06-19 | 7.146 | 725,686 | +163 | 0.00% | 5,185,546 |
| 2017-06-20 | 2017-06-16 | 7.090 | 725,523 | +269 | 0.00% | 5,143,878 |
| 2017-06-19 | 2017-06-15 | 7.034 | 725,254 | +75,180 | 0.00% | 5,101,483 |
| 2017-06-16 | 2017-06-14 | 7.127 | 650,074 | -217 | 0.00% | 4,633,147 |
| 2017-06-15 | 2017-06-13 | 7.127 | 650,291 | +147 | 0.00% | 4,634,694 |
| 2017-06-14 | 2017-06-12 | 7.108 | 650,144 | +174 | 0.00% | 4,621,548 |
| 2017-06-13 | 2017-06-09 | 7.220 | 649,970 | -375 | 0.00% | 4,692,881 |
| 2017-06-12 | 2017-06-08 | 7.239 | 650,345 | -17 | 0.00% | 4,707,691 |
| 2017-06-09 | 2017-06-07 | 7.239 | 650,362 | -110 | 0.00% | 4,707,814 |
| 2017-06-08 | 2017-06-06 | 7.295 | 650,472 | +302 | 0.00% | 4,744,923 |
| 2017-06-07 | 2017-06-05 | 7.295 | 650,170 | +11,815 | 0.00% | 4,742,720 |
| 2017-06-06 | 2017-06-02 | 7.369 | 638,355 | -7,394 | 0.00% | 4,704,050 |
| 2017-06-05 | 2017-06-01 | 7.313 | 645,749 | -163 | 0.00% | 4,722,487 |
| 2017-06-02 | 2017-05-31 | 7.257 | 645,912 | -42,841 | 0.00% | 4,687,621 |
| 2017-06-01 | 2017-05-29 | 7.257 | 688,753 | -257 | 0.00% | 4,998,534 |
| 2017-05-31 | 2017-05-26 | 7.239 | 689,010 | -5,402 | 0.00% | 4,987,577 |
| 2017-05-29 | 2017-05-25 | 7.220 | 694,412 | -10,328 | 0.00% | 5,013,759 |
| 2017-05-26 | 2017-05-24 | 7.183 | 704,740 | -523 | 0.00% | 5,062,100 |
| 2017-05-25 | 2017-05-23 | 7.183 | 705,263 | +2,849 | 0.00% | 5,065,857 |
| 2017-05-24 | 2017-05-22 | 7.220 | 702,414 | +415 | 0.00% | 5,071,535 |
| 2017-05-23 | 2017-05-19 | 7.164 | 701,999 | -57 | 0.00% | 5,029,349 |
| 2017-05-22 | 2017-05-18 | 7.183 | 702,056 | -11,348 | 0.00% | 5,042,821 |
| 2017-05-19 | 2017-05-17 | 7.257 | 713,404 | +37 | 0.00% | 5,177,435 |
| 2017-05-18 | 2017-05-16 | 7.276 | 713,367 | +104,604 | 0.00% | 5,190,441 |
| 2017-05-17 | 2017-05-15 | 7.239 | 608,763 | -52,709 | 0.00% | 4,406,689 |
| 2017-05-16 | 2017-05-12 | 7.071 | 661,472 | -5,124 | 0.00% | 4,677,454 |
| 2017-05-15 | 2017-05-11 | 7.034 | 666,596 | +712 | 0.00% | 4,688,879 |
| 2017-05-12 | 2017-05-10 | 7.053 | 665,884 | -772 | 0.00% | 4,696,262 |
| 2017-05-11 | 2017-05-09 | 6.960 | 666,656 | -100 | 0.00% | 4,639,679 |
| 2017-05-10 | 2017-05-08 | 6.885 | 666,756 | +54 | 0.00% | 4,590,745 |
| 2017-05-09 | 2017-05-05 | 6.848 | 666,702 | -397 | 0.00% | 4,565,560 |
| 2017-05-08 | 2017-05-04 | 6.922 | 667,099 | -152 | 0.00% | 4,617,934 |
| 2017-05-05 | 2017-05-02 | 6.978 | 667,251 | +725 | 0.00% | 4,656,236 |
| 2017-05-04 | 2017-04-28 | 7.015 | 666,526 | +431 | 0.00% | 4,675,983 |
| 2017-05-02 | 2017-04-27 | 7.034 | 666,095 | +10,202 | 0.00% | 4,685,355 |
| 2017-04-28 | 2017-04-26 | 7.053 | 655,893 | +6,407 | 0.00% | 4,625,799 |
| 2017-04-27 | 2017-04-25 | 7.015 | 649,486 | +1,169 | 0.00% | 4,556,440 |
| 2017-04-26 | 2017-04-24 | 6.885 | 648,317 | -213 | 0.00% | 4,463,789 |
| 2017-04-25 | 2017-04-21 | 6.848 | 648,530 | +664 | 0.00% | 4,441,119 |
| 2017-04-24 | 2017-04-20 | 6.792 | 647,866 | -78 | 0.00% | 4,400,404 |
| 2017-04-21 | 2017-04-19 | 6.755 | 647,944 | -18 | 0.00% | 4,376,819 |
| 2017-04-20 | 2017-04-18 | 6.792 | 647,962 | +6,153 | 0.00% | 4,401,056 |
| 2017-04-19 | 2017-04-13 | 6.904 | 641,809 | -3,267 | 0.00% | 4,430,923 |
| 2017-04-18 | 2017-04-12 | 6.904 | 645,076 | +5,138 | 0.00% | 4,453,478 |
| 2017-04-13 | 2017-04-11 | 6.867 | 639,938 | +2,779 | 0.00% | 4,394,189 |
| 2017-04-12 | 2017-04-10 | 6.941 | 637,159 | +264 | 0.00% | 4,422,534 |
| 2017-04-11 | 2017-04-07 | 6.941 | 636,895 | +285 | 0.00% | 4,420,701 |
| 2017-04-10 | 2017-04-06 | 6.960 | 636,610 | -140 | 0.00% | 4,430,570 |
| 2017-04-07 | 2017-04-05 | 7.015 | 636,750 | +20,900 | 0.00% | 4,467,091 |
| 2017-04-06 | 2017-04-03 | 7.071 | 615,850 | +21,895 | 0.00% | 4,354,849 |
| 2017-04-05 | 2017-03-31 | 7.183 | 593,955 | -113 | 0.00% | 4,266,339 |
| 2017-04-03 | 2017-03-30 | 7.257 | 594,068 | -15,804 | 0.00% | 4,311,370 |
| 2017-03-31 | 2017-03-29 | 7.313 | 609,872 | -437 | 0.00% | 4,460,112 |
| 2017-03-30 | 2017-03-28 | 7.276 | 610,309 | +162 | 0.00% | 4,440,594 |
| 2017-03-29 | 2017-03-27 | 7.202 | 610,147 | -297 | 0.00% | 4,393,999 |
| 2017-03-28 | 2017-03-24 | 7.295 | 610,444 | +398 | 0.00% | 4,452,936 |
| 2017-03-27 | 2017-03-23 | 7.332 | 610,046 | -10,859 | 0.00% | 4,472,737 |
| 2017-03-24 | 2017-03-22 | 7.313 | 620,905 | +21,516 | 0.00% | 4,540,798 |
| 2017-03-23 | 2017-03-21 | 7.425 | 599,389 | -11,069 | 0.00% | 4,450,371 |
| 2017-03-22 | 2017-03-20 | 7.388 | 610,458 | +377 | 0.00% | 4,509,837 |
| 2017-03-20 | 2017-03-16 | 7.443 | 610,081 | -37 | 0.00% | 4,541,110 |
| 2017-03-17 | 2017-03-15 | 7.239 | 610,118 | -5,702 | 0.00% | 4,416,497 |
| 2017-03-16 | 2017-03-14 | 7.313 | 615,820 | +202 | 0.00% | 4,503,611 |
| 2017-03-15 | 2017-03-13 | 7.257 | 615,618 | +183 | 0.00% | 4,467,766 |
| 2017-03-14 | 2017-03-10 | 7.034 | 615,435 | -38 | 0.00% | 4,329,009 |
| 2017-03-13 | 2017-03-09 | 7.034 | 615,473 | -173 | 0.00% | 4,329,276 |
| 2017-03-10 | 2017-03-08 | 7.127 | 615,646 | +347 | 0.00% | 4,387,775 |
| 2017-03-09 | 2017-03-07 | 7.108 | 615,299 | +10,504 | 0.00% | 4,373,852 |
| 2017-03-08 | 2017-03-06 | 7.090 | 604,795 | +46 | 0.00% | 4,287,930 |
| 2017-03-07 | 2017-03-03 | 7.053 | 604,749 | +56,230 | 0.00% | 4,265,097 |
| 2017-03-06 | 2017-03-02 | 7.183 | 548,519 | +4,303 | 0.00% | 3,939,975 |
| 2017-03-03 | 2017-03-01 | 7.257 | 544,216 | +21,733 | 0.00% | 3,949,576 |
| 2017-03-02 | 2017-02-28 | 7.313 | 522,483 | -294 | 0.00% | 3,821,019 |
| 2017-03-01 | 2017-02-27 | 7.313 | 522,777 | +383 | 0.00% | 3,823,169 |
| 2017-02-28 | 2017-02-24 | 7.388 | 522,394 | -579 | 0.00% | 3,859,253 |
| 2017-02-27 | 2017-02-23 | 7.518 | 522,973 | +513 | 0.00% | 3,931,653 |
| 2017-02-24 | 2017-02-22 | 7.481 | 522,460 | -727 | 0.00% | 3,908,351 |
| 2017-02-23 | 2017-02-21 | 7.350 | 523,187 | -56,859 | 0.00% | 3,845,639 |
| 2017-02-22 | 2017-02-20 | 7.462 | 580,046 | +10,520 | 0.00% | 4,328,339 |
| 2017-02-21 | 2017-02-17 | 7.350 | 569,526 | +185 | 0.00% | 4,186,250 |
| 2017-02-20 | 2017-02-16 | 7.499 | 569,341 | -12,830 | 0.00% | 4,269,647 |
| 2017-02-17 | 2017-02-15 | 7.388 | 582,171 | -45,605 | 0.00% | 4,300,863 |
| 2017-02-16 | 2017-02-14 | 7.108 | 627,776 | -59,147 | 0.00% | 4,462,545 |
| 2017-02-15 | 2017-02-13 | 7.071 | 686,923 | -5,575 | 0.00% | 4,857,426 |
| 2017-02-14 | 2017-02-10 | 6.960 | 692,498 | -5,537 | 0.00% | 4,819,529 |
| 2017-02-13 | 2017-02-09 | 6.922 | 698,035 | -166,367 | 0.00% | 4,832,086 |
| 2017-02-10 | 2017-02-08 | 6.755 | 864,402 | +10,947 | 0.00% | 5,838,979 |
| 2017-02-09 | 2017-02-07 | 6.606 | 853,455 | -371 | 0.00% | 5,637,979 |
| 2017-02-08 | 2017-02-06 | 6.587 | 853,826 | -16,375 | 0.00% | 5,624,542 |
| 2017-02-07 | 2017-02-03 | 6.513 | 870,201 | +376 | 0.00% | 5,667,638 |
| 2017-02-06 | 2017-02-02 | 6.532 | 869,825 | +254 | 0.00% | 5,681,376 |
| 2017-02-03 | 2017-02-01 | 6.550 | 869,571 | +15,837 | 0.00% | 5,695,898 |
| 2017-02-02 | 2017-01-27 | 6.587 | 853,734 | -21,323 | 0.00% | 5,623,936 |
| 2017-02-01 | 2017-01-25 | 6.532 | 875,057 | -104 | 0.00% | 5,715,549 |
| 2017-01-26 | 2017-01-24 | 6.569 | 875,161 | +53,858 | 0.00% | 5,748,800 |
| 2017-01-25 | 2017-01-23 | 6.550 | 821,303 | -30 | 0.00% | 5,379,731 |
| 2017-01-24 | 2017-01-20 | 6.532 | 821,333 | +119 | 0.00% | 5,364,644 |
| 2017-01-23 | 2017-01-19 | 6.606 | 821,214 | -53,946 | 0.00% | 5,424,993 |
| 2017-01-20 | 2017-01-18 | 6.587 | 875,160 | -110 | 0.00% | 5,765,079 |
| 2017-01-19 | 2017-01-17 | 6.532 | 875,270 | -264 | 0.00% | 5,716,940 |
| 2017-01-18 | 2017-01-16 | 6.513 | 875,534 | +375 | 0.00% | 5,702,372 |
| 2017-01-17 | 2017-01-13 | 6.587 | 875,159 | +60 | 0.00% | 5,765,072 |
| 2017-01-16 | 2017-01-12 | 6.550 | 875,099 | -5,382 | 0.00% | 5,732,108 |
| 2017-01-13 | 2017-01-11 | 6.569 | 880,481 | +56 | 0.00% | 5,783,746 |
| 2017-01-12 | 2017-01-10 | 6.532 | 880,425 | -370 | 0.00% | 5,750,611 |
| 2017-01-11 | 2017-01-09 | 6.513 | 880,795 | +473 | 0.00% | 5,736,637 |
| 2017-01-10 | 2017-01-06 | 6.550 | 880,322 | -294 | 0.00% | 5,766,320 |
| 2017-01-09 | 2017-01-05 | 6.513 | 880,616 | +15 | 0.00% | 5,735,471 |
| 2017-01-06 | 2017-01-04 | 6.439 | 880,601 | +64 | 0.00% | 5,669,827 |
| 2017-01-05 | 2017-01-03 | 6.476 | 880,537 | -190 | 0.00% | 5,702,186 |
| 2017-01-04 | 2016-12-30 | 6.401 | 880,727 | +481 | 0.00% | 5,637,860 |
| 2017-01-03 | 2016-12-29 | 6.327 | 880,246 | -535 | 0.00% | 5,569,260 |
| 2016-12-30 | 2016-12-28 | 6.308 | 880,781 | -5,328 | 0.00% | 5,556,255 |
| 2016-12-29 | 2016-12-23 | 6.234 | 886,109 | +48,429 | 0.00% | 5,523,908 |
| 2016-12-28 | 2016-12-22 | 6.253 | 837,680 | +243 | 0.00% | 5,237,595 |
| 2016-12-23 | 2016-12-21 | 6.290 | 837,437 | +163 | 0.00% | 5,267,243 |
| 2016-12-22 | 2016-12-20 | 6.290 | 837,274 | +301 | 0.00% | 5,266,218 |
| 2016-12-21 | 2016-12-19 | 6.364 | 836,973 | -726 | 0.00% | 5,326,624 |
| 2016-12-20 | 2016-12-16 | 6.439 | 837,699 | -44 | 0.00% | 5,393,598 |
| 2016-12-19 | 2016-12-15 | 6.420 | 837,743 | +7,893 | 0.00% | 5,378,292 |
| 2016-12-16 | 2016-12-14 | 6.550 | 829,850 | -309 | 0.00% | 5,435,716 |
| 2016-12-15 | 2016-12-13 | 6.550 | 830,159 | -134 | 0.00% | 5,437,740 |
| 2016-12-14 | 2016-12-12 | 6.587 | 830,293 | +483 | 0.00% | 5,469,519 |
| 2016-12-13 | 2016-12-09 | 6.699 | 829,810 | -96 | 0.00% | 5,558,987 |
| 2016-12-12 | 2016-12-08 | 6.699 | 829,906 | +54 | 0.00% | 5,559,630 |
| 2016-12-09 | 2016-12-07 | 6.625 | 829,852 | -263 | 0.00% | 5,497,499 |
| 2016-12-08 | 2016-12-06 | 6.587 | 830,115 | +189 | 0.00% | 5,468,347 |
| 2016-12-07 | 2016-12-05 | 6.550 | 829,926 | -130 | 0.00% | 5,436,214 |
| 2016-12-06 | 2016-12-02 | 6.587 | 830,056 | +347 | 0.00% | 5,467,958 |
| 2016-12-05 | 2016-12-01 | 6.625 | 829,709 | -140 | 0.00% | 5,496,552 |
| 2016-12-02 | 2016-11-30 | 6.569 | 829,849 | -5,744 | 0.00% | 5,451,152 |
| 2016-12-01 | 2016-11-29 | 6.532 | 835,593 | +35 | 0.00% | 5,457,785 |
| 2016-11-30 | 2016-11-28 | 6.587 | 835,558 | -5,401 | 0.00% | 5,504,202 |
| 2016-11-29 | 2016-11-25 | 6.513 | 840,959 | +200 | 0.00% | 5,477,185 |
| 2016-11-28 | 2016-11-24 | 6.439 | 840,759 | +158 | 0.00% | 5,413,300 |
| 2016-11-25 | 2016-11-23 | 6.439 | 840,601 | -18 | 0.00% | 5,412,283 |
| 2016-11-24 | 2016-11-22 | 6.383 | 840,619 | +4 | 0.00% | 5,365,471 |
| 2016-11-23 | 2016-11-21 | 6.253 | 840,615 | +24 | 0.00% | 5,255,946 |
| 2016-11-22 | 2016-11-18 | 6.253 | 840,591 | -215 | 0.00% | 5,255,796 |
| 2016-11-21 | 2016-11-17 | 6.253 | 840,806 | +248 | 0.00% | 5,257,141 |
| 2016-11-18 | 2016-11-16 | 6.253 | 840,558 | -71 | 0.00% | 5,255,590 |
| 2016-11-17 | 2016-11-15 | 6.308 | 840,629 | +424 | 0.00% | 5,302,963 |
| 2016-11-16 | 2016-11-14 | 6.290 | 840,205 | -779 | 0.00% | 5,284,653 |
| 2016-11-15 | 2016-11-11 | 6.364 | 840,984 | +386 | 0.00% | 5,352,151 |
| 2016-11-14 | 2016-11-10 | 6.439 | 840,598 | -450 | 0.00% | 5,412,264 |
| 2016-11-11 | 2016-11-09 | 6.327 | 841,048 | +11,195 | 0.00% | 5,321,257 |
| 2016-11-10 | 2016-11-08 | 6.550 | 829,853 | +15,942 | 0.00% | 5,435,736 |
| 2016-11-09 | 2016-11-07 | 6.476 | 813,911 | +12 | 0.00% | 5,270,729 |
| 2016-11-08 | 2016-11-04 | 6.401 | 813,899 | +36 | 0.00% | 5,210,069 |
| 2016-11-07 | 2016-11-03 | 6.401 | 813,863 | -59 | 0.00% | 5,209,838 |
| 2016-11-04 | 2016-11-02 | 6.420 | 813,922 | -79 | 0.00% | 5,225,362 |
| 2016-11-03 | 2016-11-01 | 6.550 | 814,001 | -115 | 0.00% | 5,331,901 |
| 2016-11-02 | 2016-10-31 | 6.476 | 814,116 | +536 | 0.00% | 5,272,056 |
| 2016-11-01 | 2016-10-28 | 6.401 | 813,580 | -293 | 0.00% | 5,208,027 |
| 2016-10-31 | 2016-10-27 | 6.476 | 813,873 | -210 | 0.00% | 5,270,483 |
| 2016-10-28 | 2016-10-26 | 6.550 | 814,083 | +122 | 0.00% | 5,332,439 |
| 2016-10-27 | 2016-10-25 | 6.643 | 813,961 | -114 | 0.00% | 5,407,373 |
| 2016-10-26 | 2016-10-24 | 6.662 | 814,075 | +51 | 0.00% | 5,423,279 |
| 2016-10-25 | 2016-10-20 | 6.476 | 814,024 | -10,337 | 0.00% | 5,271,461 |
| 2016-10-24 | 2016-10-19 | 6.457 | 824,361 | +56 | 0.00% | 5,323,061 |
| 2016-10-20 | 2016-10-18 | 6.513 | 824,305 | -295 | 0.00% | 5,368,717 |
| 2016-10-19 | 2016-10-17 | 6.364 | 824,600 | -197 | 0.00% | 5,247,881 |
| 2016-10-18 | 2016-10-14 | 6.401 | 824,797 | -30,458 | 0.00% | 5,279,831 |
| 2016-10-17 | 2016-10-13 | 6.346 | 855,255 | +27,682 | 0.00% | 5,427,059 |
| 2016-10-14 | 2016-10-12 | 6.457 | 827,573 | +10,159 | 0.00% | 5,343,801 |
| 2016-10-13 | 2016-10-11 | 6.643 | 817,414 | +5,372 | 0.00% | 5,430,312 |
| 2016-10-12 | 2016-10-07 | 6.755 | 812,042 | +184 | 0.00% | 5,485,290 |
| 2016-10-11 | 2016-10-06 | 6.774 | 811,858 | +370 | 0.00% | 5,499,155 |
| 2016-10-07 | 2016-10-05 | 6.699 | 811,488 | -10,871 | 0.00% | 5,436,246 |
| 2016-10-06 | 2016-10-04 | 6.699 | 822,359 | -324 | 0.00% | 5,509,072 |
| 2016-10-05 | 2016-10-03 | 6.606 | 822,683 | -359 | 0.00% | 5,434,698 |
| 2016-10-04 | 2016-09-30 | 6.587 | 823,042 | +690 | 0.00% | 5,421,754 |
| 2016-10-03 | 2016-09-29 | 6.718 | 822,352 | -658 | 0.00% | 5,524,328 |
| 2016-09-30 | 2016-09-28 | 6.736 | 823,010 | +428 | 0.00% | 5,544,063 |
| 2016-09-29 | 2016-09-27 | 6.699 | 822,582 | +191 | 0.00% | 5,510,566 |
| 2016-09-28 | 2016-09-26 | 6.569 | 822,391 | -189 | 0.00% | 5,402,161 |
| 2016-09-27 | 2016-09-23 | 6.643 | 822,580 | +252 | 0.00% | 5,464,631 |
| 2016-09-26 | 2016-09-22 | 6.755 | 822,328 | -5,287 | 0.00% | 5,554,772 |
| 2016-09-23 | 2016-09-21 | 6.829 | 827,615 | -523 | 0.00% | 5,652,088 |
| 2016-09-22 | 2016-09-20 | 6.736 | 828,138 | -5,283 | 0.00% | 5,578,607 |
| 2016-09-21 | 2016-09-19 | 6.718 | 833,421 | +7 | 0.00% | 5,598,687 |
| 2016-09-20 | 2016-09-15 | 6.606 | 833,414 | +144 | 0.00% | 5,505,587 |
| 2016-09-19 | 2016-09-14 | 6.569 | 833,270 | -19,066 | 0.00% | 5,473,624 |
| 2016-09-15 | 2016-09-13 | 6.550 | 852,336 | +5,708 | 0.00% | 5,583,005 |
| 2016-09-14 | 2016-09-12 | 6.625 | 846,628 | -5,598 | 0.00% | 5,608,634 |
| 2016-09-13 | 2016-09-09 | 6.922 | 852,226 | -21,324 | 0.00% | 5,899,460 |
| 2016-09-12 | 2016-09-08 | 6.885 | 873,550 | -102 | 0.00% | 6,014,562 |
| 2016-09-09 | 2016-09-07 | 6.885 | 873,652 | +9,277 | 0.00% | 6,015,264 |
| 2016-09-08 | 2016-09-06 | 6.885 | 864,375 | +8,314 | 0.00% | 5,951,390 |
| 2016-09-07 | 2016-09-05 | 6.792 | 856,061 | -7,123 | 0.00% | 5,814,496 |
| 2016-09-06 | 2016-09-02 | 6.643 | 863,184 | +8,120 | 0.00% | 5,734,375 |
| 2016-09-05 | 2016-09-01 | 6.606 | 855,064 | -13,024 | 0.00% | 5,648,609 |
| 2016-09-02 | 2016-08-31 | 6.494 | 868,088 | -13,889 | 0.00% | 5,637,722 |
| 2016-08-31 | 2016-08-29 | 6.327 | 881,977 | +6,005 | 0.00% | 5,580,212 |
| 2016-08-30 | 2016-08-26 | 6.346 | 875,972 | -659 | 0.00% | 5,558,519 |
| 2016-08-29 | 2016-08-25 | 6.346 | 876,631 | +555 | 0.00% | 5,562,701 |
| 2016-08-26 | 2016-08-24 | 6.346 | 876,076 | -263 | 0.00% | 5,559,179 |
| 2016-08-25 | 2016-08-23 | 6.457 | 876,339 | +64 | 0.00% | 5,658,693 |
| 2016-08-24 | 2016-08-22 | 6.420 | 876,275 | +145 | 0.00% | 5,625,667 |
| 2016-08-23 | 2016-08-19 | 6.420 | 876,130 | +7,632 | 0.00% | 5,624,736 |
| 2016-08-22 | 2016-08-18 | 6.457 | 868,498 | -5,724 | 0.00% | 5,608,062 |
| 2016-08-19 | 2016-08-17 | 6.439 | 874,222 | +74 | 0.00% | 5,628,755 |
| 2016-08-18 | 2016-08-16 | 6.457 | 874,148 | +5,451 | 0.00% | 5,644,545 |
| 2016-08-17 | 2016-08-15 | 6.476 | 868,697 | -21,372 | 0.00% | 5,625,512 |
| 2016-08-16 | 2016-08-12 | 6.327 | 890,069 | -131 | 0.00% | 5,631,409 |
| 2016-08-15 | 2016-08-11 | 6.271 | 890,200 | -53,911 | 0.00% | 5,582,542 |
| 2016-08-12 | 2016-08-10 | 6.141 | 944,111 | +2,672 | 0.00% | 5,797,643 |
| 2016-08-11 | 2016-08-09 | 6.159 | 941,439 | -32,060 | 0.00% | 5,798,754 |
| 2016-08-10 | 2016-08-08 | 6.159 | 973,499 | +8,898 | 0.00% | 5,996,226 |
| 2016-08-09 | 2016-08-05 | 6.085 | 964,601 | +391 | 0.00% | 5,869,620 |
| 2016-08-08 | 2016-08-04 | 5.992 | 964,210 | -97 | 0.00% | 5,777,527 |
| 2016-08-05 | 2016-08-03 | 5.992 | 964,307 | +17,964 | 0.00% | 5,778,109 |
| 2016-08-04 | 2016-08-01 | 6.066 | 946,343 | -20,886 | 0.00% | 5,740,909 |
| 2016-08-03 | 2016-07-29 | 5.936 | 967,229 | +345 | 0.00% | 5,741,621 |
| 2016-08-01 | 2016-07-28 | 5.992 | 966,884 | -484 | 0.00% | 5,793,550 |
| 2016-07-29 | 2016-07-27 | 6.048 | 967,368 | +4,433 | 0.00% | 5,850,454 |
| 2016-07-28 | 2016-07-26 | 5.973 | 962,935 | +5,264 | 0.00% | 5,751,969 |
| 2016-07-27 | 2016-07-25 | 5.955 | 957,671 | +5,541 | 0.00% | 5,702,704 |
| 2016-07-26 | 2016-07-22 | 5.936 | 952,130 | +322 | 0.00% | 5,651,991 |
| 2016-07-25 | 2016-07-21 | 5.918 | 951,808 | +696 | 0.00% | 5,632,367 |
| 2016-07-22 | 2016-07-20 | 5.936 | 951,112 | -10,722 | 0.00% | 5,645,948 |
| 2016-07-21 | 2016-07-19 | 5.899 | 961,834 | -134 | 0.00% | 5,673,798 |
| 2016-07-20 | 2016-07-18 | 5.955 | 961,968 | -74 | 0.00% | 5,728,292 |
| 2016-07-19 | 2016-07-15 | 5.918 | 962,042 | +3,654 | 0.00% | 5,692,928 |
| 2016-07-15 | 2016-07-13 | 5.787 | 958,388 | +3,166 | 0.00% | 5,546,465 |
| 2016-07-14 | 2016-07-12 | 5.825 | 955,222 | -29,733 | 0.00% | 5,563,693 |
| 2016-07-13 | 2016-07-11 | 5.750 | 984,955 | -3,079 | 0.00% | 5,663,558 |
| 2016-07-12 | 2016-07-08 | 5.638 | 988,034 | +38,304 | 0.00% | 5,570,947 |
| 2016-07-11 | 2016-07-07 | 5.694 | 949,730 | -302 | 0.00% | 5,407,993 |
| 2016-07-08 | 2016-07-06 | 5.638 | 950,032 | +708 | 0.00% | 5,356,676 |
| 2016-07-07 | 2016-07-05 | 5.731 | 949,324 | -567 | 0.00% | 5,441,012 |
| 2016-07-06 | 2016-07-04 | 5.843 | 949,891 | -27,067 | 0.00% | 5,550,319 |
| 2016-07-05 | 2016-06-30 | 5.750 | 976,958 | -16,826 | 0.00% | 5,617,575 |
| 2016-07-04 | 2016-06-29 | 5.638 | 993,784 | -27,157 | 0.00% | 5,603,368 |
| 2016-06-30 | 2016-06-28 | 5.527 | 1,020,941 | +16,181 | 0.00% | 5,642,500 |
| 2016-06-29 | 2016-06-27 | 5.601 | 1,004,760 | +12,901 | 0.00% | 5,627,861 |
| 2016-06-28 | 2016-06-24 | 5.545 | 991,859 | +22,822 | 0.00% | 5,500,228 |
| 2016-06-27 | 2016-06-23 | 5.694 | 969,037 | -8,558 | 0.00% | 5,517,931 |
| 2016-06-24 | 2016-06-22 | 5.713 | 977,595 | -167 | 0.00% | 5,584,854 |
| 2016-06-23 | 2016-06-21 | 5.638 | 977,762 | -31,104 | 0.00% | 5,513,029 |
| 2016-06-22 | 2016-06-20 | 5.583 | 1,008,866 | +34,385 | 0.00% | 5,632,086 |
| 2016-06-21 | 2016-06-17 | 5.508 | 974,481 | +30,723 | 0.00% | 5,367,593 |
| 2016-06-20 | 2016-06-16 | 5.508 | 943,758 | -771 | 0.00% | 5,198,366 |
| 2016-06-17 | 2016-06-15 | 6.385 | 944,529 | +27,054 | 0.00% | 6,030,837 |
| 2016-06-16 | 2016-06-14 | 6.385 | 917,475 | +58,857 | 0.00% | 5,858,097 |
| 2016-06-15 | 2016-06-13 | 6.345 | 858,618 | +5,798 | 0.00% | 5,448,136 |
| 2016-06-14 | 2016-06-10 | 6.484 | 852,820 | +4,167 | 0.00% | 5,530,091 |
| 2016-06-13 | 2016-06-08 | 6.584 | 848,653 | -2,546 | 0.00% | 5,587,473 |
| 2016-06-10 | 2016-06-07 | 6.524 | 851,199 | -130 | 0.00% | 5,553,442 |
| 2016-06-08 | 2016-06-06 | 6.465 | 851,329 | -279 | 0.00% | 5,503,488 |
| 2016-06-07 | 2016-06-03 | 6.405 | 851,608 | +116 | 0.00% | 5,454,474 |
| 2016-06-06 | 2016-06-02 | 6.365 | 851,492 | -67 | 0.00% | 5,419,857 |
| 2016-06-03 | 2016-06-01 | 6.305 | 851,559 | -41 | 0.00% | 5,369,468 |
| 2016-06-02 | 2016-05-31 | 6.286 | 851,600 | -25,162 | 0.00% | 5,352,787 |
| 2016-06-01 | 2016-05-30 | 6.286 | 876,762 | +292 | 0.00% | 5,510,945 |
| 2016-05-31 | 2016-05-27 | 6.246 | 876,470 | +4,991 | 0.00% | 5,474,242 |
| 2016-05-30 | 2016-05-26 | 6.186 | 871,479 | +112 | 0.00% | 5,391,065 |
| 2016-05-27 | 2016-05-25 | 6.226 | 871,367 | -30,302 | 0.00% | 5,425,037 |
| 2016-05-26 | 2016-05-24 | 6.027 | 901,669 | +49 | 0.00% | 5,434,343 |
| 2016-05-25 | 2016-05-23 | 6.027 | 901,620 | -479 | 0.00% | 5,434,048 |
| 2016-05-24 | 2016-05-20 | 5.987 | 902,099 | +185 | 0.00% | 5,401,047 |
| 2016-05-23 | 2016-05-19 | 5.908 | 901,914 | +625 | 0.00% | 5,328,179 |
| 2016-05-20 | 2016-05-18 | 5.947 | 901,289 | -423 | 0.00% | 5,360,342 |
| 2016-05-19 | 2016-05-17 | 6.007 | 901,712 | -25,099 | 0.00% | 5,416,666 |
| 2016-05-18 | 2016-05-16 | 5.928 | 926,811 | +4,962 | 0.00% | 5,493,697 |
| 2016-05-17 | 2016-05-13 | 5.928 | 921,849 | +5,155 | 0.00% | 5,464,285 |
| 2016-05-16 | 2016-05-12 | 5.967 | 916,694 | +4,157 | 0.00% | 5,470,196 |
| 2016-05-13 | 2016-05-11 | 6.007 | 912,537 | +25,025 | 0.00% | 5,481,693 |
| 2016-05-12 | 2016-05-10 | 6.067 | 887,512 | -111 | 0.00% | 5,384,326 |
| 2016-05-11 | 2016-05-09 | 6.007 | 887,623 | -249 | 0.00% | 5,332,032 |
| 2016-05-10 | 2016-05-06 | 6.007 | 887,872 | +40,834 | 0.00% | 5,333,528 |
| 2016-05-09 | 2016-05-05 | 6.107 | 847,038 | -3,380 | 0.00% | 5,172,477 |
| 2016-05-06 | 2016-05-04 | 6.126 | 850,418 | +2,548 | 0.00% | 5,210,032 |
| 2016-05-05 | 2016-05-03 | 6.206 | 847,870 | +147 | 0.00% | 5,261,882 |
| 2016-05-04 | 2016-04-29 | 6.305 | 847,723 | +59,946 | 0.00% | 5,345,280 |
| 2016-05-03 | 2016-04-28 | 6.425 | 787,777 | +469 | 0.00% | 5,061,312 |
| 2016-04-29 | 2016-04-27 | 6.365 | 787,308 | +9 | 0.00% | 5,011,317 |
| 2016-04-28 | 2016-04-26 | 6.365 | 787,299 | +76 | 0.00% | 5,011,260 |
| 2016-04-27 | 2016-04-25 | 6.305 | 787,223 | -424 | 0.00% | 4,963,800 |
| 2016-04-26 | 2016-04-22 | 6.365 | 787,647 | -356 | 0.00% | 5,013,475 |
| 2016-04-25 | 2016-04-21 | 6.484 | 788,003 | -267 | 0.00% | 5,109,786 |
| 2016-04-22 | 2016-04-20 | 6.445 | 788,270 | +84 | 0.00% | 5,080,159 |
| 2016-04-21 | 2016-04-19 | 6.484 | 788,186 | +12 | 0.00% | 5,110,973 |
| 2016-04-20 | 2016-04-18 | 6.345 | 788,174 | +67 | 0.00% | 5,001,152 |
| 2016-04-19 | 2016-04-15 | 6.445 | 788,107 | -24,572 | 0.00% | 5,079,108 |
| 2016-04-18 | 2016-04-14 | 6.445 | 812,679 | -734 | 0.00% | 5,237,467 |
| 2016-04-15 | 2016-04-13 | 6.385 | 813,413 | +529 | 0.00% | 5,193,659 |
| 2016-04-14 | 2016-04-12 | 6.166 | 812,884 | -536 | 0.00% | 5,012,421 |
| 2016-04-13 | 2016-04-11 | 6.146 | 813,420 | +381 | 0.00% | 4,999,546 |
| 2016-04-12 | 2016-04-08 | 6.126 | 813,039 | -147 | 0.00% | 4,981,032 |
| 2016-04-11 | 2016-04-07 | 6.067 | 813,186 | -1 | 0.00% | 4,933,408 |
| 2016-04-08 | 2016-04-06 | 6.126 | 813,187 | -225 | 0.00% | 4,981,939 |
| 2016-04-07 | 2016-04-05 | 6.186 | 813,412 | -29 | 0.00% | 5,031,856 |
| 2016-04-06 | 2016-04-01 | 6.345 | 813,441 | +312 | 0.00% | 5,161,477 |
| 2016-04-05 | 2016-03-31 | 6.405 | 813,129 | -52 | 0.00% | 5,208,019 |
| 2016-04-01 | 2016-03-30 | 6.465 | 813,181 | +15,248 | 0.00% | 5,256,877 |
| 2016-03-31 | 2016-03-29 | 6.266 | 797,933 | -15 | 0.00% | 4,999,588 |
| 2016-03-30 | 2016-03-24 | 6.246 | 797,948 | -319 | 0.00% | 4,983,810 |
| 2016-03-29 | 2016-03-23 | 6.325 | 798,267 | +302 | 0.00% | 5,049,316 |
| 2016-03-24 | 2016-03-22 | 6.345 | 797,965 | -2,443 | 0.00% | 5,063,278 |
| 2016-03-23 | 2016-03-21 | 6.345 | 800,408 | -213 | 0.00% | 5,078,780 |
| 2016-03-22 | 2016-03-18 | 6.365 | 800,621 | -4,881 | 0.00% | 5,096,056 |
| 2016-03-21 | 2016-03-17 | 6.325 | 805,502 | -356 | 0.00% | 5,095,080 |
| 2016-03-18 | 2016-03-16 | 6.226 | 805,858 | +291 | 0.00% | 5,017,185 |
| 2016-03-17 | 2016-03-15 | 6.226 | 805,567 | -193 | 0.00% | 5,015,373 |
| 2016-03-16 | 2016-03-14 | 6.266 | 805,760 | -1,637 | 0.00% | 5,048,630 |
| 2016-03-15 | 2016-03-11 | 6.186 | 807,397 | +301 | 0.00% | 4,994,647 |
| 2016-03-14 | 2016-03-10 | 6.126 | 807,096 | -20,459 | 0.00% | 4,944,623 |
| 2016-03-11 | 2016-03-09 | 6.146 | 827,555 | +271 | 0.00% | 5,086,425 |
| 2016-03-10 | 2016-03-08 | 6.166 | 827,284 | -33 | 0.00% | 5,101,215 |
| 2016-03-09 | 2016-03-07 | 6.266 | 827,317 | -9,486 | 0.00% | 5,183,699 |
| 2016-03-08 | 2016-03-04 | 6.166 | 836,803 | -748 | 0.00% | 5,159,911 |
| 2016-03-07 | 2016-03-03 | 6.087 | 837,551 | -19,911 | 0.00% | 5,097,884 |
| 2016-03-04 | 2016-03-02 | 6.107 | 857,462 | -25,299 | 0.00% | 5,236,131 |
| 2016-03-03 | 2016-03-01 | 5.888 | 882,761 | -3,596 | 0.00% | 5,197,471 |
| 2016-03-02 | 2016-02-29 | 5.788 | 886,357 | +75 | 0.00% | 5,130,491 |
| 2016-03-01 | 2016-02-26 | 5.848 | 886,282 | -312 | 0.00% | 5,182,944 |
| 2016-02-29 | 2016-02-25 | 5.749 | 886,594 | +12,931 | 0.00% | 5,096,592 |
| 2016-02-26 | 2016-02-24 | 5.848 | 873,663 | +3,378 | 0.00% | 5,109,149 |
| 2016-02-25 | 2016-02-23 | 5.888 | 870,285 | -13,532 | 0.00% | 5,124,016 |
| 2016-02-24 | 2016-02-22 | 5.947 | 883,817 | +109 | 0.00% | 5,256,429 |
| 2016-02-23 | 2016-02-19 | 5.848 | 883,708 | +10,003 | 0.00% | 5,167,891 |
| 2016-02-22 | 2016-02-18 | 5.908 | 873,705 | -4,735 | 0.00% | 5,161,531 |
| 2016-02-19 | 2016-02-17 | 5.808 | 878,440 | -26,835 | 0.00% | 5,102,138 |
| 2016-02-18 | 2016-02-16 | 5.928 | 905,275 | +20,185 | 0.00% | 5,366,042 |
| 2016-02-17 | 2016-02-15 | 5.808 | 885,090 | -338 | 0.00% | 5,140,763 |
| 2016-02-16 | 2016-02-12 | 5.649 | 885,428 | +45,555 | 0.00% | 5,001,829 |
| 2016-02-15 | 2016-02-11 | 5.848 | 839,873 | -89 | 0.00% | 4,911,546 |
| 2016-02-12 | 2016-02-05 | 6.087 | 839,962 | -5,269 | 0.00% | 5,112,559 |
| 2016-02-11 | 2016-02-04 | 5.987 | 845,231 | +124 | 0.00% | 5,060,567 |
| 2016-02-05 | 2016-02-03 | 5.848 | 845,107 | +10,174 | 0.00% | 4,942,154 |
| 2016-02-04 | 2016-02-02 | 5.947 | 834,933 | +166 | 0.00% | 4,965,695 |
| 2016-02-03 | 2016-02-01 | 6.027 | 834,767 | -1,061 | 0.00% | 5,031,126 |
| 2016-02-02 | 2016-01-29 | 6.047 | 835,828 | -4,445 | 0.00% | 5,054,146 |
| 2016-02-01 | 2016-01-28 | 5.868 | 840,273 | -4,972 | 0.00% | 4,930,599 |
| 2016-01-28 | 2016-01-26 | 5.888 | 845,245 | +5,030 | 0.00% | 4,976,587 |
| 2016-01-27 | 2016-01-25 | 6.007 | 840,215 | -284 | 0.00% | 5,047,248 |
| 2016-01-26 | 2016-01-22 | 6.007 | 840,499 | -193 | 0.00% | 5,048,954 |
| 2016-01-25 | 2016-01-21 | 5.828 | 840,692 | -460 | 0.00% | 4,899,613 |
| 2016-01-22 | 2016-01-20 | 5.928 | 841,152 | -54,823 | 0.00% | 4,985,951 |
| 2016-01-21 | 2016-01-19 | 6.067 | 895,975 | -4,695 | 0.00% | 5,435,669 |
| 2016-01-20 | 2016-01-18 | 5.947 | 900,670 | +42,966 | 0.00% | 5,356,661 |
| 2016-01-19 | 2016-01-15 | 6.047 | 857,704 | +25,005 | 0.00% | 5,186,427 |
| 2016-01-18 | 2016-01-14 | 6.186 | 832,699 | -371 | 0.00% | 5,151,168 |
| 2016-01-15 | 2016-01-13 | 6.206 | 833,070 | +174 | 0.00% | 5,170,033 |
| 2016-01-14 | 2016-01-12 | 6.186 | 832,896 | +94,675 | 0.00% | 5,152,386 |
| 2016-01-13 | 2016-01-11 | 6.206 | 738,221 | +30,755 | 0.00% | 4,581,400 |
| 2016-01-12 | 2016-01-08 | 6.405 | 707,466 | +50,408 | 0.00% | 4,531,257 |
| 2016-01-11 | 2016-01-07 | 6.405 | 657,058 | +9,916 | 0.00% | 4,208,398 |
| 2016-01-08 | 2016-01-06 | 6.604 | 647,142 | +893 | 0.00% | 4,273,610 |
| 2016-01-07 | 2016-01-05 | 6.663 | 646,249 | -374 | 0.00% | 4,306,277 |
| 2016-01-06 | 2016-01-04 | 6.683 | 646,623 | -107 | 0.00% | 4,321,631 |
| 2016-01-05 | 2015-12-31 | 6.882 | 646,730 | -73 | 0.00% | 4,450,987 |
| 2016-01-04 | 2015-12-29 | 6.982 | 646,803 | -428 | 0.00% | 4,515,818 |
| 2015-12-30 | 2015-12-28 | 6.942 | 647,231 | +2,943 | 0.00% | 4,493,058 |
| 2015-12-29 | 2015-12-24 | 6.962 | 644,288 | -229 | 0.00% | 4,485,443 |
| 2015-12-28 | 2015-12-22 | 6.902 | 644,517 | +61 | 0.00% | 4,448,577 |
| 2015-12-23 | 2015-12-21 | 6.902 | 644,456 | +221 | 0.00% | 4,448,156 |
| 2015-12-22 | 2015-12-18 | 6.862 | 644,235 | +144 | 0.00% | 4,421,002 |
| 2015-12-21 | 2015-12-17 | 6.882 | 644,091 | -5,143 | 0.00% | 4,432,825 |
| 2015-12-18 | 2015-12-16 | 6.763 | 649,234 | +10,237 | 0.00% | 4,390,737 |
| 2015-12-17 | 2015-12-15 | 6.624 | 638,997 | -10,727 | 0.00% | 4,232,533 |
| 2015-12-16 | 2015-12-14 | 6.624 | 649,724 | +174 | 0.00% | 4,303,585 |
| 2015-12-15 | 2015-12-11 | 6.624 | 649,550 | -559 | 0.00% | 4,302,433 |
| 2015-12-14 | 2015-12-10 | 6.624 | 650,109 | -103 | 0.00% | 4,306,135 |
| 2015-12-11 | 2015-12-09 | 6.683 | 650,212 | +79 | 0.00% | 4,345,618 |
| 2015-12-10 | 2015-12-08 | 6.783 | 650,133 | +25,431 | 0.00% | 4,409,749 |
| 2015-12-09 | 2015-12-07 | 6.843 | 624,702 | +3 | 0.00% | 4,274,532 |
| 2015-12-08 | 2015-12-04 | 6.902 | 624,699 | +85 | 0.00% | 4,311,790 |
| 2015-12-07 | 2015-12-03 | 6.982 | 624,614 | -393 | 0.00% | 4,360,900 |
| 2015-12-04 | 2015-12-02 | 7.002 | 625,007 | +198 | 0.00% | 4,376,076 |
| 2015-12-03 | 2015-12-01 | 6.962 | 624,809 | +563 | 0.00% | 4,349,833 |
| 2015-12-02 | 2015-11-30 | 6.843 | 624,246 | -272 | 0.00% | 4,271,412 |
| 2015-12-01 | 2015-11-27 | 6.862 | 624,518 | -484 | 0.00% | 4,285,696 |
| 2015-11-30 | 2015-11-26 | 6.962 | 625,002 | +155 | 0.00% | 4,351,177 |
| 2015-11-27 | 2015-11-25 | 6.942 | 624,847 | +402 | 0.00% | 4,337,669 |
| 2015-11-26 | 2015-11-24 | 6.982 | 624,445 | -385 | 0.00% | 4,359,720 |
| 2015-11-25 | 2015-11-23 | 7.041 | 624,830 | -156 | 0.00% | 4,399,693 |
| 2015-11-24 | 2015-11-20 | 7.061 | 624,986 | +40,029 | 0.00% | 4,413,223 |
| 2015-11-23 | 2015-11-19 | 7.002 | 584,957 | -30,065 | 0.00% | 4,095,660 |
| 2015-11-20 | 2015-11-18 | 6.882 | 615,022 | +52 | 0.00% | 4,232,764 |
| 2015-11-19 | 2015-11-17 | 6.922 | 614,970 | -2,553 | 0.00% | 4,256,871 |
| 2015-11-18 | 2015-11-16 | 6.823 | 617,523 | +10,423 | 0.00% | 4,213,127 |
| 2015-11-17 | 2015-11-13 | 6.922 | 607,100 | +55,312 | 0.00% | 4,202,394 |
| 2015-11-16 | 2015-11-12 | 7.022 | 551,788 | -4,963 | 0.00% | 3,874,398 |
| 2015-11-13 | 2015-11-11 | 6.942 | 556,751 | +32,401 | 0.00% | 3,864,948 |
| 2015-11-12 | 2015-11-10 | 6.982 | 524,350 | +7,468 | 0.00% | 3,660,881 |
| 2015-11-11 | 2015-11-09 | 7.121 | 516,882 | +4,958 | 0.00% | 3,680,711 |
| 2015-11-10 | 2015-11-06 | 7.141 | 511,924 | -397 | 0.00% | 3,655,588 |
| 2015-11-09 | 2015-11-05 | 7.260 | 512,321 | -5,166 | 0.00% | 3,719,566 |
| 2015-11-06 | 2015-11-04 | 7.220 | 517,487 | +5,153 | 0.00% | 3,736,486 |
| 2015-11-05 | 2015-11-03 | 7.081 | 512,334 | +14,894 | 0.00% | 3,627,943 |
| 2015-11-04 | 2015-11-02 | 7.101 | 497,440 | -10,046 | 0.00% | 3,532,370 |
| 2015-11-03 | 2015-10-30 | 7.300 | 507,486 | +14,850 | 0.00% | 3,704,652 |
| 2015-11-02 | 2015-10-29 | 7.399 | 492,636 | +274 | 0.00% | 3,645,242 |
| 2015-10-30 | 2015-10-28 | 7.419 | 492,362 | +514 | 0.00% | 3,653,008 |
| 2015-10-29 | 2015-10-27 | 7.578 | 491,848 | +4,446 | 0.00% | 3,727,461 |
| 2015-10-28 | 2015-10-26 | 7.578 | 487,402 | +24,908 | 0.00% | 3,693,767 |
| 2015-10-27 | 2015-10-23 | 7.618 | 462,494 | +80 | 0.00% | 3,523,402 |
| 2015-10-26 | 2015-10-22 | 7.539 | 462,414 | +213 | 0.00% | 3,486,001 |
| 2015-10-23 | 2015-10-20 | 7.439 | 462,201 | +207 | 0.00% | 3,438,427 |
| 2015-10-22 | 2015-10-19 | 7.499 | 461,994 | -178 | 0.00% | 3,464,455 |
| 2015-10-20 | 2015-10-16 | 7.419 | 462,172 | +157 | 0.00% | 3,429,018 |
| 2015-10-19 | 2015-10-15 | 7.360 | 462,015 | -125 | 0.00% | 3,400,283 |
| 2015-10-15 | 2015-10-13 | 7.280 | 462,140 | +5,993 | 0.00% | 3,364,433 |
| 2015-10-14 | 2015-10-12 | 7.360 | 456,147 | -5,204 | 0.00% | 3,357,096 |
| 2015-10-13 | 2015-10-09 | 7.260 | 461,351 | -45,022 | 0.00% | 3,349,512 |
| 2015-10-12 | 2015-10-08 | 7.141 | 506,373 | -15 | 0.00% | 3,615,949 |
| 2015-10-09 | 2015-10-07 | 7.181 | 506,388 | -5,140 | 0.00% | 3,636,201 |
| 2015-10-08 | 2015-10-06 | 6.862 | 511,528 | +67 | 0.00% | 3,510,312 |
| 2015-10-07 | 2015-10-05 | 6.843 | 511,461 | -2,907 | 0.00% | 3,499,679 |
| 2015-10-06 | 2015-10-02 | 6.743 | 514,368 | -105 | 0.00% | 3,468,414 |
| 2015-10-05 | 2015-09-30 | 6.624 | 514,473 | +3,046 | 0.00% | 3,407,721 |
| 2015-10-02 | 2015-09-29 | 6.564 | 511,427 | -271 | 0.00% | 3,357,027 |
| 2015-09-30 | 2015-09-25 | 6.723 | 511,698 | +472 | 0.00% | 3,440,232 |
| 2015-09-29 | 2015-09-24 | 6.683 | 511,226 | +34,838 | 0.00% | 3,416,721 |
| 2015-09-25 | 2015-09-23 | 6.743 | 476,388 | +15,280 | 0.00% | 3,212,312 |
| 2015-09-24 | 2015-09-22 | 6.942 | 461,108 | +479 | 0.00% | 3,200,998 |
| 2015-09-23 | 2015-09-21 | 7.022 | 460,629 | -10,732 | 0.00% | 3,234,322 |
| 2015-09-22 | 2015-09-18 | 7.041 | 471,361 | +219 | 0.00% | 3,319,053 |
| 2015-09-21 | 2015-09-17 | 7.101 | 471,142 | +32 | 0.00% | 3,345,625 |
| 2015-09-18 | 2015-09-16 | 7.220 | 471,110 | -36 | 0.00% | 3,401,623 |
| 2015-09-17 | 2015-09-15 | 7.101 | 471,146 | -160 | 0.00% | 3,345,654 |
| 2015-09-16 | 2015-09-14 | 7.101 | 471,306 | -227 | 0.00% | 3,346,790 |
| 2015-09-15 | 2015-09-11 | 7.101 | 471,533 | -5,078 | 0.00% | 3,348,402 |
| 2015-09-14 | 2015-09-10 | 6.942 | 476,611 | +5,261 | 0.00% | 3,308,619 |
| 2015-09-11 | 2015-09-09 | 7.220 | 471,350 | -23,323 | 0.00% | 3,403,356 |
| 2015-09-10 | 2015-09-08 | 6.723 | 494,673 | -2,851 | 0.00% | 3,325,770 |
| 2015-09-09 | 2015-09-07 | 6.484 | 497,524 | +53,932 | 0.00% | 3,226,182 |
| 2015-09-08 | 2015-09-04 | 6.604 | 443,592 | +2,566 | 0.00% | 2,929,403 |
| 2015-09-07 | 2015-09-02 | 6.683 | 441,026 | +9,889 | 0.00% | 2,947,547 |
| 2015-09-04 | 2015-09-01 | 6.843 | 431,137 | +316 | 0.00% | 2,950,061 |
| 2015-09-02 | 2015-08-31 | 7.041 | 430,821 | -432 | 0.00% | 3,033,594 |
| 2015-09-01 | 2015-08-28 | 7.061 | 431,253 | +1 | 0.00% | 3,045,214 |
| 2015-08-31 | 2015-08-27 | 7.320 | 431,252 | -2,765 | 0.00% | 3,156,721 |
| 2015-08-28 | 2015-08-26 | 7.022 | 434,017 | -171 | 0.00% | 3,047,465 |
| 2015-08-27 | 2015-08-25 | 7.181 | 434,188 | +5,798 | 0.00% | 3,117,757 |
| 2015-08-26 | 2015-08-24 | 7.360 | 428,390 | +132 | 0.00% | 3,152,814 |
| 2015-08-25 | 2015-08-21 | 7.698 | 428,258 | -236 | 0.00% | 3,296,657 |
| 2015-08-24 | 2015-08-20 | 7.857 | 428,494 | -66 | 0.00% | 3,366,659 |
| 2015-08-21 | 2015-08-19 | 7.956 | 428,560 | +525 | 0.00% | 3,409,800 |
| 2015-08-20 | 2015-08-18 | 8.016 | 428,035 | -520 | 0.00% | 3,431,165 |
| 2015-08-19 | 2015-08-17 | 8.116 | 428,555 | +55 | 0.00% | 3,477,955 |
| 2015-08-18 | 2015-08-14 | 8.195 | 428,500 | +339 | 0.00% | 3,511,602 |
| 2015-08-17 | 2015-08-13 | 8.155 | 428,161 | -183 | 0.00% | 3,491,791 |
| 2015-08-14 | 2015-08-12 | 8.215 | 428,344 | -425 | 0.00% | 3,518,844 |
| 2015-08-13 | 2015-08-11 | 8.374 | 428,769 | +5,705 | 0.00% | 3,590,565 |
| 2015-08-12 | 2015-08-10 | 8.414 | 423,064 | -472 | 0.00% | 3,559,621 |
| 2015-08-11 | 2015-08-07 | 8.454 | 423,536 | -221 | 0.00% | 3,580,441 |
| 2015-08-10 | 2015-08-06 | 8.334 | 423,757 | +112 | 0.00% | 3,531,736 |
| 2015-08-07 | 2015-08-05 | 8.374 | 423,645 | -9 | 0.00% | 3,547,656 |
| 2015-08-06 | 2015-08-04 | 8.394 | 423,654 | +464 | 0.00% | 3,556,158 |
| 2015-08-05 | 2015-08-03 | 8.414 | 423,190 | -24 | 0.00% | 3,560,681 |
| 2015-08-04 | 2015-07-31 | 8.434 | 423,214 | +73 | 0.00% | 3,569,301 |
| 2015-08-03 | 2015-07-30 | 8.394 | 423,141 | -224 | 0.00% | 3,551,852 |
| 2015-07-31 | 2015-07-29 | 8.474 | 423,365 | -329 | 0.00% | 3,587,417 |
| 2015-07-30 | 2015-07-28 | 8.474 | 423,694 | -164 | 0.00% | 3,590,204 |
| 2015-07-29 | 2015-07-27 | 8.533 | 423,858 | +17,541 | 0.00% | 3,616,887 |
| 2015-07-28 | 2015-07-24 | 8.792 | 406,317 | +72 | 0.00% | 3,572,272 |
| 2015-07-27 | 2015-07-23 | 8.891 | 406,245 | +51 | 0.00% | 3,612,042 |
| 2015-07-24 | 2015-07-22 | 8.832 | 406,194 | -380 | 0.00% | 3,587,350 |
| 2015-07-23 | 2015-07-21 | 8.931 | 406,574 | +21 | 0.00% | 3,631,142 |
| 2015-07-22 | 2015-07-20 | 8.871 | 406,553 | -82 | 0.00% | 3,606,694 |
| 2015-07-21 | 2015-07-17 | 8.891 | 406,635 | -24,882 | 0.00% | 3,615,510 |
| 2015-07-20 | 2015-07-16 | 8.852 | 431,517 | -104 | 0.00% | 3,819,576 |
| 2015-07-17 | 2015-07-15 | 8.832 | 431,621 | +430 | 0.00% | 3,811,911 |
| 2015-07-16 | 2015-07-14 | 8.931 | 431,191 | -3,278 | 0.00% | 3,850,998 |
| 2015-07-15 | 2015-07-13 | 9.011 | 434,469 | +53,107 | 0.00% | 3,914,842 |
| 2015-07-14 | 2015-07-10 | 8.852 | 381,362 | +350 | 0.00% | 3,375,629 |
| 2015-07-13 | 2015-07-09 | 8.573 | 381,012 | -5,658 | 0.00% | 3,266,429 |
| 2015-07-10 | 2015-07-08 | 8.633 | 386,670 | +10,583 | 0.00% | 3,338,009 |
| 2015-07-09 | 2015-07-07 | 9.269 | 376,087 | -43 | 0.00% | 3,486,033 |
| 2015-07-08 | 2015-07-06 | 9.548 | 376,130 | +14,866 | 0.00% | 3,591,174 |
| 2015-07-07 | 2015-07-03 | 9.886 | 361,264 | +152 | 0.00% | 3,571,399 |
| 2015-07-06 | 2015-07-02 | 10.005 | 361,112 | +325 | 0.00% | 3,612,993 |
| 2015-07-03 | 2015-06-30 | 10.025 | 360,787 | +37 | 0.00% | 3,616,918 |
| 2015-07-02 | 2015-06-29 | 9.786 | 360,750 | +27,475 | 0.00% | 3,530,439 |
| 2015-06-30 | 2015-06-26 | 10.005 | 333,275 | +4,983 | 0.00% | 3,334,479 |
| 2015-06-29 | 2015-06-25 | 10.204 | 328,292 | -10,818 | 0.00% | 3,349,924 |
| 2015-06-26 | 2015-06-24 | 11.323 | 339,110 | +10,869 | 0.00% | 3,839,648 |
| 2015-06-25 | 2015-06-23 | 11.239 | 328,241 | +7,518 | 0.00% | 3,689,253 |
| 2015-06-24 | 2015-06-22 | 10.906 | 320,723 | +16 | 0.00% | 3,497,947 |
| 2015-06-23 | 2015-06-19 | 10.698 | 320,707 | +42 | 0.00% | 3,431,022 |
| 2015-06-22 | 2015-06-18 | 10.740 | 320,665 | +2,397 | 0.00% | 3,443,921 |
| 2015-06-19 | 2015-06-17 | 10.865 | 318,268 | +2,970 | 0.00% | 3,457,923 |
| 2015-06-18 | 2015-06-16 | 10.615 | 315,298 | +9,328 | 0.00% | 3,346,904 |
| 2015-06-17 | 2015-06-15 | 10.802 | 305,970 | +254 | 0.00% | 3,305,203 |
| 2015-06-16 | 2015-06-12 | 11.073 | 305,716 | +107 | 0.00% | 3,385,179 |
| 2015-06-15 | 2015-06-11 | 10.927 | 305,609 | +55 | 0.00% | 3,339,468 |
| 2015-06-12 | 2015-06-10 | 10.802 | 305,554 | +4,572 | 0.00% | 3,300,709 |
| 2015-06-11 | 2015-06-09 | 11.073 | 300,982 | -2,770 | 0.00% | 3,332,760 |
| 2015-06-10 | 2015-06-08 | 11.135 | 303,752 | -24,221 | 0.00% | 3,382,399 |
| 2015-06-09 | 2015-06-05 | 10.740 | 327,973 | +103 | 0.00% | 3,522,408 |
| 2015-06-08 | 2015-06-04 | 10.886 | 327,870 | +65 | 0.00% | 3,569,072 |
| 2015-06-05 | 2015-06-03 | 10.782 | 327,805 | -361 | 0.00% | 3,534,250 |
| 2015-06-04 | 2015-06-02 | 10.865 | 328,166 | +295 | 0.00% | 3,565,463 |
| 2015-06-03 | 2015-06-01 | 10.844 | 327,871 | +415 | 0.00% | 3,555,434 |
| 2015-06-02 | 2015-05-29 | 10.719 | 327,456 | +18,980 | 0.00% | 3,510,040 |
| 2015-06-01 | 2015-05-28 | 10.802 | 308,476 | +8,780 | 0.00% | 3,332,273 |
| 2015-05-29 | 2015-05-27 | 11.219 | 299,696 | -3,580 | 0.00% | 3,362,185 |
| 2015-05-28 | 2015-05-26 | 11.260 | 303,276 | -60 | 0.00% | 3,414,972 |
| 2015-05-27 | 2015-05-22 | 10.969 | 303,336 | -4,735 | 0.00% | 3,327,258 |
| 2015-05-26 | 2015-05-21 | 10.740 | 308,071 | -251 | 0.00% | 3,308,662 |
| 2015-05-22 | 2015-05-20 | 10.865 | 308,322 | +249 | 0.00% | 3,349,862 |
| 2015-05-21 | 2015-05-19 | 10.802 | 308,073 | -139 | 0.00% | 3,327,920 |
| 2015-05-20 | 2015-05-18 | 10.657 | 308,212 | +309 | 0.00% | 3,284,516 |
| 2015-05-19 | 2015-05-15 | 10.740 | 307,903 | -29,122 | 0.00% | 3,306,858 |
| 2015-05-18 | 2015-05-14 | 10.532 | 337,025 | +339 | 0.00% | 3,549,478 |
| 2015-05-15 | 2015-05-13 | 10.553 | 336,686 | +18,881 | 0.00% | 3,552,916 |
| 2015-05-14 | 2015-05-12 | 10.636 | 317,805 | +14,271 | 0.00% | 3,380,131 |
| 2015-05-13 | 2015-05-11 | 10.865 | 303,534 | -24,102 | 0.00% | 3,297,841 |
| 2015-05-12 | 2015-05-08 | 10.719 | 327,636 | +217 | 0.00% | 3,511,969 |
| 2015-05-11 | 2015-05-07 | 10.490 | 327,419 | +24,844 | 0.00% | 3,434,680 |
| 2015-05-08 | 2015-05-06 | 10.657 | 302,575 | +3,863 | 0.00% | 3,224,444 |
| 2015-05-07 | 2015-05-05 | 10.657 | 298,712 | +3,251 | 0.00% | 3,183,278 |
| 2015-05-06 | 2015-05-04 | 11.011 | 295,461 | +6,515 | 0.00% | 3,253,177 |
| 2015-05-05 | 2015-04-30 | 11.094 | 288,946 | +3,791 | 0.00% | 3,205,500 |
| 2015-05-04 | 2015-04-29 | 11.510 | 285,155 | -28 | 0.00% | 3,282,147 |
| 2015-04-30 | 2015-04-28 | 11.552 | 285,183 | -5,145 | 0.00% | 3,294,341 |
| 2015-04-29 | 2015-04-27 | 11.385 | 290,328 | +187 | 0.00% | 3,305,431 |
| 2015-04-28 | 2015-04-24 | 11.219 | 290,141 | -43 | 0.00% | 3,254,991 |
| 2015-04-27 | 2015-04-23 | 11.219 | 290,184 | +534 | 0.00% | 3,255,473 |
| 2015-04-24 | 2015-04-22 | 11.385 | 289,650 | -287 | 0.00% | 3,297,712 |
| 2015-04-23 | 2015-04-21 | 11.364 | 289,937 | +56 | 0.00% | 3,294,945 |
| 2015-04-22 | 2015-04-20 | 10.906 | 289,881 | +3,933 | 0.00% | 3,161,571 |
| 2015-04-21 | 2015-04-17 | 11.198 | 285,948 | -20,345 | 0.00% | 3,201,999 |
| 2015-04-20 | 2015-04-16 | 11.489 | 306,293 | -4,778 | 0.00% | 3,519,071 |
| 2015-04-17 | 2015-04-15 | 11.510 | 311,071 | +18,432 | 0.00% | 3,580,441 |
| 2015-04-16 | 2015-04-14 | 11.115 | 292,639 | +173 | 0.00% | 3,252,560 |
| 2015-04-15 | 2015-04-13 | 11.344 | 292,466 | -32,749 | 0.00% | 3,317,598 |
| 2015-04-14 | 2015-04-10 | 10.449 | 325,215 | -258 | 0.00% | 3,398,022 |
| 2015-04-13 | 2015-04-09 | 10.220 | 325,473 | -1,031 | 0.00% | 3,326,200 |
| 2015-04-10 | 2015-04-08 | 10.074 | 326,504 | -10,086 | 0.00% | 3,289,166 |
| 2015-04-09 | 2015-04-02 | 9.616 | 336,590 | +311 | 0.00% | 3,236,645 |
| 2015-04-08 | 2015-04-01 | 9.512 | 336,279 | +45 | 0.00% | 3,198,658 |
| 2015-04-02 | 2015-03-31 | 9.325 | 336,234 | -18 | 0.00% | 3,135,245 |
| 2015-04-01 | 2015-03-30 | 9.283 | 336,252 | +29,146 | 0.00% | 3,121,416 |
| 2015-03-31 | 2015-03-27 | 8.992 | 307,106 | -291 | 0.00% | 2,761,366 |
| 2015-03-30 | 2015-03-26 | 9.075 | 307,397 | +152 | 0.00% | 2,789,575 |
| 2015-03-27 | 2015-03-25 | 9.158 | 307,245 | +48 | 0.00% | 2,813,775 |
| 2015-03-25 | 2015-03-23 | 9.283 | 307,197 | -126 | 0.00% | 2,851,699 |
| 2015-03-24 | 2015-03-20 | 9.262 | 307,323 | +49 | 0.00% | 2,846,472 |
| 2015-03-23 | 2015-03-19 | 9.262 | 307,274 | +110 | 0.00% | 2,846,018 |
| 2015-03-20 | 2015-03-18 | 9.200 | 307,164 | -585 | 0.00% | 2,825,820 |
| 2015-03-19 | 2015-03-17 | 9.116 | 307,749 | +684 | 0.00% | 2,805,580 |
| 2015-03-18 | 2015-03-16 | 9.137 | 307,065 | -24,282 | 0.00% | 2,805,735 |
| 2015-03-17 | 2015-03-13 | 9.054 | 331,347 | -4,866 | 0.00% | 3,000,020 |
| 2015-03-16 | 2015-03-12 | 8.867 | 336,213 | -76 | 0.00% | 2,981,096 |
| 2015-03-13 | 2015-03-11 | 8.721 | 336,289 | +695 | 0.00% | 2,932,774 |
| 2015-03-12 | 2015-03-10 | 8.742 | 335,594 | -632 | 0.00% | 2,933,698 |
| 2015-03-11 | 2015-03-09 | 8.929 | 336,226 | +5,195 | 0.00% | 3,002,206 |
| 2015-03-10 | 2015-03-06 | 8.804 | 331,031 | -287 | 0.00% | 2,914,479 |
| 2015-03-09 | 2015-03-05 | 8.804 | 331,318 | -146 | 0.00% | 2,917,006 |
| 2015-03-06 | 2015-03-04 | 8.950 | 331,464 | +28,974 | 0.00% | 2,966,584 |
| 2015-03-05 | 2015-03-03 | 9.137 | 302,490 | +211 | 0.00% | 2,763,932 |
| 2015-03-04 | 2015-03-02 | 9.345 | 302,279 | -326 | 0.00% | 2,824,920 |
| 2015-03-03 | 2015-02-27 | 9.283 | 302,605 | -4,536 | 0.00% | 2,809,072 |
| 2015-03-02 | 2015-02-26 | 9.304 | 307,141 | -72 | 0.00% | 2,857,572 |
| 2015-02-27 | 2015-02-25 | 9.200 | 307,213 | -83 | 0.00% | 2,826,271 |
| 2015-02-26 | 2015-02-24 | 9.158 | 307,296 | -52 | 0.00% | 2,814,242 |
| 2015-02-25 | 2015-02-23 | 9.179 | 307,348 | +54 | 0.00% | 2,821,116 |
| 2015-02-24 | 2015-02-18 | 9.179 | 307,294 | +5 | 0.00% | 2,820,620 |
| 2015-02-23 | 2015-02-16 | 9.137 | 307,289 | +48 | 0.00% | 2,807,782 |
| 2015-02-17 | 2015-02-13 | 9.158 | 307,241 | +36 | 0.00% | 2,813,739 |
| 2015-02-16 | 2015-02-12 | 9.033 | 307,205 | +138 | 0.00% | 2,775,044 |
| 2015-02-13 | 2015-02-11 | 8.888 | 307,067 | +7 | 0.00% | 2,729,059 |
| 2015-02-12 | 2015-02-10 | 8.971 | 307,060 | -197 | 0.00% | 2,754,561 |
| 2015-02-11 | 2015-02-09 | 8.888 | 307,257 | +250 | 0.00% | 2,730,748 |
| 2015-02-10 | 2015-02-06 | 9.012 | 307,007 | +4,629 | 0.00% | 2,766,866 |
| 2015-02-09 | 2015-02-05 | 9.158 | 302,378 | -49 | 0.00% | 2,769,203 |
| 2015-02-06 | 2015-02-04 | 9.012 | 302,427 | -94 | 0.00% | 2,725,589 |
| 2015-02-05 | 2015-02-03 | 8.992 | 302,521 | +368 | 0.00% | 2,720,139 |
| 2015-02-04 | 2015-02-02 | 8.929 | 302,153 | -74 | 0.00% | 2,697,964 |
| 2015-02-03 | 2015-01-30 | 9.033 | 302,227 | -162 | 0.00% | 2,730,077 |
| 2015-02-02 | 2015-01-29 | 9.054 | 302,389 | -27 | 0.00% | 2,737,834 |
| 2015-01-30 | 2015-01-28 | 9.262 | 302,416 | -2,239 | 0.00% | 2,801,023 |
| 2015-01-29 | 2015-01-27 | 9.241 | 304,655 | -4,836 | 0.00% | 2,815,420 |
| 2015-01-28 | 2015-01-26 | 9.429 | 309,491 | -13 | 0.00% | 2,918,086 |
| 2015-01-27 | 2015-01-23 | 9.408 | 309,504 | -4,628 | 0.00% | 2,911,767 |
| 2015-01-26 | 2015-01-22 | 9.283 | 314,132 | +262 | 0.00% | 2,916,077 |
| 2015-01-23 | 2015-01-21 | 9.158 | 313,870 | -2,277 | 0.00% | 2,874,447 |
| 2015-01-22 | 2015-01-20 | 8.929 | 316,147 | -1,420 | 0.00% | 2,822,918 |
| 2015-01-21 | 2015-01-19 | 8.700 | 317,567 | -2,751 | 0.00% | 2,762,890 |
| 2015-01-20 | 2015-01-16 | 9.241 | 320,318 | -348 | 0.00% | 2,960,167 |
| 2015-01-19 | 2015-01-15 | 9.304 | 320,666 | -11,067 | 0.00% | 2,983,406 |
| 2015-01-16 | 2015-01-14 | 9.179 | 331,733 | -1,888 | 0.00% | 3,044,943 |
| 2015-01-15 | 2015-01-13 | 9.158 | 333,621 | -302 | 0.00% | 3,055,329 |
| 2015-01-14 | 2015-01-12 | 9.137 | 333,923 | -48,252 | 0.00% | 3,051,144 |
| 2015-01-13 | 2015-01-09 | 9.241 | 382,175 | +57,607 | 0.00% | 3,531,808 |
| 2015-01-12 | 2015-01-08 | 9.221 | 324,568 | +251 | 0.00% | 2,992,687 |
| 2015-01-09 | 2015-01-07 | 9.262 | 324,317 | -394 | 0.00% | 3,003,873 |
| 2015-01-08 | 2015-01-06 | 9.179 | 324,711 | +287 | 0.00% | 2,980,489 |
| 2015-01-07 | 2015-01-05 | 9.241 | 324,424 | -11,492 | 0.00% | 2,998,112 |
| 2015-01-06 | 2015-01-02 | 9.221 | 335,916 | -508 | 0.00% | 3,097,322 |
| 2015-01-05 | 2014-12-31 | 9.096 | 336,424 | -29,078 | 0.00% | 3,059,992 |
| 2015-01-02 | 2014-12-29 | 9.033 | 365,502 | +2,637 | 0.00% | 3,301,653 |
| 2014-12-30 | 2014-12-24 | 8.763 | 362,865 | -1,960 | 0.00% | 3,179,648 |
| 2014-12-29 | 2014-12-22 | 9.012 | 364,825 | -9,351 | 0.00% | 3,287,944 |
| 2014-12-23 | 2014-12-19 | 8.679 | 374,176 | -83 | 0.00% | 3,247,610 |
| 2014-12-22 | 2014-12-18 | 8.617 | 374,259 | +228 | 0.00% | 3,224,961 |
| 2014-12-19 | 2014-12-17 | 8.617 | 374,031 | +45 | 0.00% | 3,222,996 |
| 2014-12-18 | 2014-12-16 | 8.388 | 373,986 | -760 | 0.00% | 3,136,984 |
| 2014-12-17 | 2014-12-15 | 8.513 | 374,746 | +566 | 0.00% | 3,190,158 |
| 2014-12-16 | 2014-12-12 | 8.554 | 374,180 | -2,227 | 0.00% | 3,200,916 |
| 2014-12-15 | 2014-12-11 | 8.534 | 376,407 | +2,379 | 0.00% | 3,212,132 |
| 2014-12-12 | 2014-12-10 | 8.659 | 374,028 | -394 | 0.00% | 3,238,541 |
| 2014-12-11 | 2014-12-09 | 8.638 | 374,422 | -4,927 | 0.00% | 3,234,159 |
| 2014-12-10 | 2014-12-08 | 8.992 | 379,349 | -7,936 | 0.00% | 3,410,944 |
| 2014-12-09 | 2014-12-05 | 8.596 | 387,285 | -33,289 | 0.00% | 3,329,144 |
| 2014-12-08 | 2014-12-04 | 8.659 | 420,574 | +79 | 0.00% | 3,641,561 |
| 2014-12-05 | 2014-12-03 | 8.388 | 420,495 | -21,967 | 0.00% | 3,527,100 |
| 2014-12-04 | 2014-12-02 | 8.471 | 442,462 | +21,987 | 0.00% | 3,748,196 |
| 2014-12-03 | 2014-12-01 | 8.138 | 420,475 | -5,596 | 0.00% | 3,421,912 |
| 2014-12-02 | 2014-11-28 | 8.326 | 426,071 | -28,129 | 0.00% | 3,547,267 |
| 2014-11-28 | 2014-11-26 | 8.097 | 454,200 | -267 | 0.00% | 3,677,466 |
| 2014-11-27 | 2014-11-25 | 7.909 | 454,467 | +361 | 0.00% | 3,594,495 |
| 2014-11-26 | 2014-11-24 | 7.930 | 454,106 | -345 | 0.00% | 3,601,091 |
| 2014-11-25 | 2014-11-21 | 7.764 | 454,451 | -708 | 0.00% | 3,528,156 |
| 2014-11-24 | 2014-11-20 | 7.722 | 455,159 | -129 | 0.00% | 3,514,705 |
| 2014-11-21 | 2014-11-19 | 7.722 | 455,288 | +9 | 0.00% | 3,515,702 |
| 2014-11-20 | 2014-11-18 | 7.764 | 455,279 | -21 | 0.00% | 3,534,584 |
| 2014-11-19 | 2014-11-17 | 7.868 | 455,300 | -19,181 | 0.00% | 3,582,130 |
| 2014-11-18 | 2014-11-14 | 8.013 | 474,481 | +135 | 0.00% | 3,802,169 |
| 2014-11-17 | 2014-11-13 | 8.034 | 474,346 | +216 | 0.00% | 3,810,960 |
| 2014-11-14 | 2014-11-12 | 7.993 | 474,130 | +19 | 0.00% | 3,789,488 |
| 2014-11-13 | 2014-11-11 | 7.909 | 474,111 | -19,052 | 0.00% | 3,749,864 |
| 2014-11-12 | 2014-11-10 | 7.680 | 493,163 | -9,771 | 0.00% | 3,787,640 |
| 2014-11-11 | 2014-11-07 | 7.639 | 502,934 | -5,013 | 0.00% | 3,841,749 |
| 2014-11-10 | 2014-11-06 | 7.639 | 507,947 | -56 | 0.00% | 3,880,041 |
| 2014-11-07 | 2014-11-05 | 7.680 | 508,003 | +82 | 0.00% | 3,901,616 |
| 2014-11-06 | 2014-11-04 | 7.743 | 507,921 | +2,920 | 0.00% | 3,932,702 |
| 2014-11-05 | 2014-11-03 | 7.701 | 505,001 | -227 | 0.00% | 3,889,071 |
| 2014-11-04 | 2014-10-31 | 7.722 | 505,228 | -95,934 | 0.00% | 3,901,335 |
| 2014-10-31 | 2014-10-29 | 7.722 | 601,162 | -5,392 | 0.00% | 4,642,130 |
| 2014-10-30 | 2014-10-28 | 7.659 | 606,554 | +755 | 0.00% | 4,645,893 |
| 2014-10-29 | 2014-10-27 | 7.451 | 605,799 | -28 | 0.00% | 4,514,020 |
| 2014-10-27 | 2014-10-23 | 7.472 | 605,827 | +28,643 | 0.00% | 4,526,838 |
| 2014-10-23 | 2014-10-21 | 7.326 | 577,184 | +14 | 0.00% | 4,228,719 |
| 2014-10-22 | 2014-10-20 | 7.326 | 577,170 | +472 | 0.00% | 4,228,616 |
| 2014-10-21 | 2014-10-17 | 7.306 | 576,698 | -5,144 | 0.00% | 4,213,155 |
| 2014-10-20 | 2014-10-16 | 7.285 | 581,842 | +11 | 0.00% | 4,238,625 |
| 2014-10-17 | 2014-10-15 | 7.347 | 581,831 | -241 | 0.00% | 4,274,875 |
| 2014-10-16 | 2014-10-14 | 7.285 | 582,072 | +30 | 0.00% | 4,240,301 |
| 2014-10-15 | 2014-10-13 | 7.264 | 582,042 | +190 | 0.00% | 4,227,967 |
| 2014-10-14 | 2014-10-10 | 7.222 | 581,852 | -233 | 0.00% | 4,202,366 |
| 2014-10-13 | 2014-10-09 | 7.347 | 582,085 | +5,107 | 0.00% | 4,276,741 |
| 2014-10-10 | 2014-10-08 | 7.285 | 576,978 | -303 | 0.00% | 4,203,192 |
| 2014-10-09 | 2014-10-07 | 7.347 | 577,281 | -98 | 0.00% | 4,241,445 |
| 2014-10-08 | 2014-10-06 | 7.306 | 577,379 | +331 | 0.00% | 4,218,130 |
| 2014-10-07 | 2014-10-03 | 7.264 | 577,048 | -193 | 0.00% | 4,191,691 |
| 2014-10-06 | 2014-09-30 | 7.243 | 577,241 | +179 | 0.00% | 4,181,078 |
| 2014-10-03 | 2014-09-29 | 7.347 | 577,062 | -4,839 | 0.00% | 4,239,836 |
| 2014-09-30 | 2014-09-26 | 7.451 | 581,901 | -148 | 0.00% | 4,335,948 |
| 2014-09-29 | 2014-09-25 | 7.472 | 582,049 | -7,953 | 0.00% | 4,349,165 |
| 2014-09-26 | 2014-09-24 | 7.535 | 590,002 | +57 | 0.00% | 4,445,432 |
| 2014-09-25 | 2014-09-23 | 7.431 | 589,945 | +4,696 | 0.00% | 4,383,607 |
| 2014-09-24 | 2014-09-22 | 7.431 | 585,249 | +14,354 | 0.00% | 4,348,713 |
| 2014-09-23 | 2014-09-19 | 7.535 | 570,895 | +111 | 0.00% | 4,301,468 |
| 2014-09-22 | 2014-09-18 | 7.576 | 570,784 | -177 | 0.00% | 4,324,392 |
| 2014-09-19 | 2014-09-17 | 7.618 | 570,961 | -105 | 0.00% | 4,349,501 |
| 2014-09-18 | 2014-09-16 | 7.493 | 571,066 | +381 | 0.00% | 4,278,984 |
| 2014-09-17 | 2014-09-15 | 7.493 | 570,685 | +116 | 0.00% | 4,276,129 |
| 2014-09-16 | 2014-09-12 | 7.576 | 570,569 | -1,762 | 0.00% | 4,322,763 |
| 2014-09-15 | 2014-09-11 | 7.597 | 572,331 | -301 | 0.00% | 4,348,025 |
| 2014-09-12 | 2014-09-10 | 7.618 | 572,632 | +4,627 | 0.00% | 4,362,230 |
| 2014-09-11 | 2014-09-08 | 7.784 | 568,005 | -5,029 | 0.00% | 4,421,561 |
| 2014-09-10 | 2014-09-05 | 7.784 | 573,034 | -4,989 | 0.00% | 4,460,709 |
| 2014-09-08 | 2014-09-04 | 7.722 | 578,023 | +289 | 0.00% | 4,463,452 |
| 2014-09-05 | 2014-09-03 | 7.680 | 577,734 | +5,078 | 0.00% | 4,437,171 |
| 2014-09-04 | 2014-09-02 | 7.472 | 572,656 | +63 | 0.00% | 4,278,979 |
| 2014-09-03 | 2014-09-01 | 7.472 | 572,593 | -385 | 0.00% | 4,278,508 |
| 2014-09-02 | 2014-08-29 | 7.493 | 572,978 | +219 | 0.00% | 4,293,311 |
| 2014-09-01 | 2014-08-28 | 7.514 | 572,759 | +110 | 0.00% | 4,303,591 |
| 2014-08-29 | 2014-08-27 | 7.576 | 572,649 | -242 | 0.00% | 4,338,522 |
| 2014-08-28 | 2014-08-26 | 7.659 | 572,891 | -133 | 0.00% | 4,388,051 |
| 2014-08-27 | 2014-08-25 | 7.680 | 573,024 | +365 | 0.00% | 4,400,997 |
| 2014-08-26 | 2014-08-22 | 7.639 | 572,659 | -129 | 0.00% | 4,374,355 |
| 2014-08-25 | 2014-08-21 | 7.597 | 572,788 | -165 | 0.00% | 4,351,497 |
| 2014-08-22 | 2014-08-20 | 7.639 | 572,953 | -83 | 0.00% | 4,376,601 |
| 2014-08-21 | 2014-08-19 | 7.659 | 573,036 | -34 | 0.00% | 4,389,162 |
| 2014-08-20 | 2014-08-18 | 7.639 | 573,070 | +380 | 0.00% | 4,377,495 |
| 2014-08-19 | 2014-08-15 | 7.680 | 572,690 | -1,133 | 0.00% | 4,398,432 |
| 2014-08-15 | 2014-08-13 | 7.722 | 573,823 | +196 | 0.00% | 4,431,020 |
| 2014-08-14 | 2014-08-12 | 7.659 | 573,627 | -339 | 0.00% | 4,393,689 |
| 2014-08-13 | 2014-08-11 | 7.618 | 573,966 | +914 | 0.00% | 4,372,392 |
| 2014-08-12 | 2014-08-08 | 7.535 | 573,052 | +221 | 0.00% | 4,317,720 |
| 2014-08-11 | 2014-08-07 | 7.597 | 572,831 | -124 | 0.00% | 4,351,823 |
| 2014-08-08 | 2014-08-06 | 7.618 | 572,955 | +50 | 0.00% | 4,364,691 |
| 2014-08-07 | 2014-08-05 | 7.639 | 572,905 | +256 | 0.00% | 4,376,234 |
| 2014-08-06 | 2014-08-04 | 7.680 | 572,649 | -37 | 0.00% | 4,398,117 |
| 2014-08-05 | 2014-08-01 | 7.618 | 572,686 | -161 | 0.00% | 4,362,642 |
| 2014-08-01 | 2014-07-30 | 7.764 | 572,847 | -14,520 | 0.00% | 4,447,330 |
| 2014-07-31 | 2014-07-29 | 7.784 | 587,367 | -1,290 | 0.00% | 4,572,282 |
| 2014-07-30 | 2014-07-28 | 7.701 | 588,657 | -10,785 | 0.00% | 4,533,315 |
| 2014-07-29 | 2014-07-25 | 7.597 | 599,442 | -7,387 | 0.00% | 4,553,988 |
| 2014-07-28 | 2014-07-24 | 7.535 | 606,829 | -28,937 | 0.00% | 4,572,216 |
| 2014-07-25 | 2014-07-23 | 7.472 | 635,766 | +4,765 | 0.00% | 4,750,547 |
| 2014-07-24 | 2014-07-22 | 7.347 | 631,001 | +381 | 0.00% | 4,636,141 |
| 2014-07-23 | 2014-07-21 | 7.264 | 630,620 | -190 | 0.00% | 4,580,839 |
| 2014-07-22 | 2014-07-18 | 7.326 | 630,810 | +279 | 0.00% | 4,621,608 |
| 2014-07-21 | 2014-07-17 | 7.326 | 630,531 | -438 | 0.00% | 4,619,564 |
| 2014-07-18 | 2014-07-16 | 7.347 | 630,969 | +205 | 0.00% | 4,635,906 |
| 2014-07-17 | 2014-07-15 | 7.326 | 630,764 | +342 | 0.00% | 4,621,271 |
| 2014-07-16 | 2014-07-14 | 7.285 | 630,422 | -1,596 | 0.00% | 4,592,522 |
| 2014-07-15 | 2014-07-11 | 7.222 | 632,018 | -266 | 0.00% | 4,564,685 |
| 2014-07-14 | 2014-07-10 | 7.202 | 632,284 | +656 | 0.00% | 4,553,446 |
| 2014-07-11 | 2014-07-09 | 7.264 | 631,628 | -364 | 0.00% | 4,588,161 |
| 2014-07-10 | 2014-07-08 | 7.472 | 631,992 | +335 | 0.00% | 4,722,347 |
| 2014-07-09 | 2014-07-07 | 7.472 | 631,657 | +197 | 0.00% | 4,719,844 |
| 2014-07-08 | 2014-07-04 | 7.493 | 631,460 | -373 | 0.00% | 4,731,515 |
| 2014-07-07 | 2014-07-03 | 7.389 | 631,833 | -200 | 0.00% | 4,668,556 |
| 2014-07-04 | 2014-07-02 | 7.347 | 632,033 | -38,609 | 0.00% | 4,643,723 |
| 2014-07-03 | 2014-06-30 | 7.222 | 670,642 | +24,764 | 0.00% | 4,843,643 |
| 2014-07-02 | 2014-06-27 | 7.264 | 645,878 | -478 | 0.00% | 4,691,674 |
| 2014-06-30 | 2014-06-26 | 7.243 | 646,356 | -85 | 0.00% | 4,681,693 |
| 2014-06-27 | 2014-06-25 | 7.118 | 646,441 | +65 | 0.00% | 4,601,579 |
| 2014-06-26 | 2014-06-24 | 7.118 | 646,376 | +316 | 0.00% | 4,601,116 |
| 2014-06-25 | 2014-06-23 | 7.035 | 646,060 | -203 | 0.00% | 4,545,079 |
| 2014-06-24 | 2014-06-20 | 7.222 | 646,263 | -260 | 0.00% | 4,667,568 |
| 2014-06-23 | 2014-06-19 | 7.243 | 646,523 | +244 | 0.00% | 4,682,902 |
| 2014-06-20 | 2014-06-18 | 8.292 | 646,279 | -111 | 0.00% | 5,359,249 |
| 2014-06-19 | 2014-06-17 | 8.337 | 646,390 | +42,614 | 0.00% | 5,388,987 |
| 2014-06-18 | 2014-06-16 | 8.337 | 603,776 | +4,527 | 0.00% | 5,033,712 |
| 2014-06-17 | 2014-06-13 | 8.382 | 599,249 | -125 | 0.00% | 5,022,687 |
| 2014-06-16 | 2014-06-12 | 8.337 | 599,374 | -38 | 0.00% | 4,997,012 |
| 2014-06-13 | 2014-06-11 | 8.315 | 599,412 | -98 | 0.00% | 4,983,967 |
| 2014-06-12 | 2014-06-10 | 8.315 | 599,510 | +69 | 0.00% | 4,984,782 |
| 2014-06-11 | 2014-06-09 | 8.248 | 599,441 | +147 | 0.00% | 4,944,121 |
| 2014-06-10 | 2014-06-06 | 8.092 | 599,294 | -87 | 0.00% | 4,849,394 |
| 2014-06-09 | 2014-06-05 | 8.270 | 599,381 | +192 | 0.00% | 4,956,987 |
| 2014-06-06 | 2014-06-04 | 8.248 | 599,189 | -151 | 0.00% | 4,942,043 |
| 2014-06-05 | 2014-06-03 | 8.292 | 599,340 | +13 | 0.00% | 4,970,008 |
| 2014-06-04 | 2014-05-30 | 8.226 | 599,327 | +101 | 0.00% | 4,929,821 |
| 2014-06-03 | 2014-05-29 | 8.070 | 599,226 | -173 | 0.00% | 4,835,486 |
| 2014-05-30 | 2014-05-28 | 8.114 | 599,399 | -2,149 | 0.00% | 4,863,605 |
| 2014-05-29 | 2014-05-27 | 8.047 | 601,548 | +36 | 0.00% | 4,840,814 |
| 2014-05-28 | 2014-05-26 | 8.047 | 601,512 | +11 | 0.00% | 4,840,525 |
| 2014-05-27 | 2014-05-23 | 8.025 | 601,501 | +100 | 0.00% | 4,827,028 |
| 2014-05-26 | 2014-05-22 | 8.003 | 601,401 | -213 | 0.00% | 4,812,819 |
| 2014-05-23 | 2014-05-21 | 7.958 | 601,614 | +111 | 0.00% | 4,787,702 |
| 2014-05-22 | 2014-05-20 | 7.847 | 601,503 | -22 | 0.00% | 4,719,776 |
| 2014-05-21 | 2014-05-19 | 7.824 | 601,525 | +156 | 0.00% | 4,706,540 |
| 2014-05-20 | 2014-05-16 | 7.824 | 601,369 | -108 | 0.00% | 4,705,319 |
| 2014-05-19 | 2014-05-15 | 7.824 | 601,477 | -52 | 0.00% | 4,706,164 |
| 2014-05-16 | 2014-05-14 | 7.780 | 601,529 | -34 | 0.00% | 4,679,753 |
| 2014-05-15 | 2014-05-13 | 7.646 | 601,563 | -104 | 0.00% | 4,599,559 |
| 2014-05-14 | 2014-05-12 | 7.646 | 601,667 | +70 | 0.00% | 4,600,354 |
| 2014-05-13 | 2014-05-09 | 7.557 | 601,597 | +320 | 0.00% | 4,546,176 |
| 2014-05-12 | 2014-05-08 | 7.579 | 601,277 | +176 | 0.00% | 4,557,162 |
| 2014-05-09 | 2014-05-07 | 7.535 | 601,101 | -489 | 0.00% | 4,529,029 |
| 2014-05-08 | 2014-05-05 | 7.579 | 601,590 | +399 | 0.00% | 4,559,534 |
| 2014-05-07 | 2014-05-02 | 7.557 | 601,191 | +3,952 | 0.00% | 4,543,108 |
| 2014-05-05 | 2014-04-30 | 7.601 | 597,239 | -65 | 0.00% | 4,539,871 |
| 2014-05-02 | 2014-04-29 | 7.668 | 597,304 | +18 | 0.00% | 4,580,309 |
| 2014-04-30 | 2014-04-28 | 7.535 | 597,286 | +78 | 0.00% | 4,500,284 |
| 2014-04-29 | 2014-04-25 | 7.512 | 597,208 | +132 | 0.00% | 4,486,384 |
| 2014-04-28 | 2014-04-24 | 7.624 | 597,076 | +341 | 0.00% | 4,551,941 |
| 2014-04-25 | 2014-04-23 | 7.557 | 596,735 | -111 | 0.00% | 4,509,435 |
| 2014-04-24 | 2014-04-22 | 7.668 | 596,846 | -60 | 0.00% | 4,576,797 |
| 2014-04-23 | 2014-04-17 | 7.780 | 596,906 | +1,891 | 0.00% | 4,643,787 |
| 2014-04-17 | 2014-04-15 | 7.713 | 595,015 | -471 | 0.00% | 4,589,284 |
| 2014-04-16 | 2014-04-14 | 7.824 | 595,486 | +283 | 0.00% | 4,659,288 |
| 2014-04-15 | 2014-04-11 | 7.824 | 595,203 | -4,387 | 0.00% | 4,657,074 |
| 2014-04-14 | 2014-04-10 | 7.824 | 599,590 | -602 | 0.00% | 4,691,400 |
| 2014-04-11 | 2014-04-09 | 7.847 | 600,192 | -71 | 0.00% | 4,709,489 |
| 2014-04-10 | 2014-04-08 | 7.757 | 600,263 | +2,582 | 0.00% | 4,656,523 |
| 2014-04-09 | 2014-04-07 | 7.624 | 597,681 | +182 | 0.00% | 4,556,554 |
| 2014-04-08 | 2014-04-04 | 7.535 | 597,499 | -178 | 0.00% | 4,501,889 |
| 2014-04-07 | 2014-04-03 | 7.579 | 597,677 | -94 | 0.00% | 4,529,877 |
| 2014-04-04 | 2014-04-02 | 7.535 | 597,771 | +41 | 0.00% | 4,503,939 |
| 2014-04-03 | 2014-04-01 | 7.691 | 597,730 | -151 | 0.00% | 4,596,900 |
| 2014-04-02 | 2014-03-31 | 7.668 | 597,881 | -11 | 0.00% | 4,584,734 |
| 2014-04-01 | 2014-03-28 | 7.579 | 597,892 | -203 | 0.00% | 4,531,506 |
| 2014-03-31 | 2014-03-27 | 7.468 | 598,095 | +238 | 0.00% | 4,466,382 |
| 2014-03-28 | 2014-03-26 | 7.356 | 597,857 | -9,088 | 0.00% | 4,397,969 |
| 2014-03-27 | 2014-03-25 | 7.178 | 606,945 | +231 | 0.00% | 4,356,584 |
| 2014-03-26 | 2014-03-24 | 7.133 | 606,714 | -211 | 0.00% | 4,327,877 |
| 2014-03-25 | 2014-03-21 | 6.933 | 606,925 | +239 | 0.00% | 4,207,618 |
| 2014-03-24 | 2014-03-20 | 6.777 | 606,686 | +8,930 | 0.00% | 4,111,294 |
| 2014-03-21 | 2014-03-19 | 6.888 | 597,756 | +133 | 0.00% | 4,117,403 |
| 2014-03-20 | 2014-03-18 | 6.933 | 597,623 | +9 | 0.00% | 4,143,131 |
| 2014-03-19 | 2014-03-17 | 6.933 | 597,614 | -52 | 0.00% | 4,143,068 |
| 2014-03-18 | 2014-03-14 | 6.933 | 597,666 | +31 | 0.00% | 4,143,429 |
| 2014-03-17 | 2014-03-13 | 6.933 | 597,635 | -197 | 0.00% | 4,143,214 |
| 2014-03-14 | 2014-03-12 | 6.955 | 597,832 | +4,584 | 0.00% | 4,157,906 |
| 2014-03-13 | 2014-03-11 | 7.044 | 593,248 | +28 | 0.00% | 4,178,922 |
| 2014-03-12 | 2014-03-10 | 7.044 | 593,220 | -227 | 0.00% | 4,178,725 |
| 2014-03-11 | 2014-03-07 | 7.156 | 593,447 | +68 | 0.00% | 4,246,468 |
| 2014-03-10 | 2014-03-06 | 7.133 | 593,379 | -108 | 0.00% | 4,232,754 |
| 2014-03-07 | 2014-03-05 | 7.133 | 593,487 | -97 | 0.00% | 4,233,525 |
| 2014-03-06 | 2014-03-04 | 7.178 | 593,584 | +51 | 0.00% | 4,260,681 |
| 2014-03-05 | 2014-03-03 | 7.178 | 593,533 | +106 | 0.00% | 4,260,315 |
| 2014-03-04 | 2014-02-28 | 7.267 | 593,427 | +1,437 | 0.00% | 4,312,467 |
| 2014-03-03 | 2014-02-27 | 7.334 | 591,990 | -51 | 0.00% | 4,341,614 |
| 2014-02-28 | 2014-02-26 | 7.245 | 592,041 | -7 | 0.00% | 4,289,198 |
| 2014-02-27 | 2014-02-25 | 7.222 | 592,048 | +8,893 | 0.00% | 4,276,051 |
| 2014-02-26 | 2014-02-24 | 7.200 | 583,155 | -3,983 | 0.00% | 4,198,822 |
| 2014-02-25 | 2014-02-21 | 7.245 | 587,138 | -394 | 0.00% | 4,253,677 |
| 2014-02-24 | 2014-02-20 | 7.289 | 587,532 | +87 | 0.00% | 4,282,725 |
| 2014-02-21 | 2014-02-19 | 7.334 | 587,445 | -207 | 0.00% | 4,308,281 |
| 2014-02-20 | 2014-02-18 | 7.334 | 587,652 | +2,803 | 0.00% | 4,309,799 |
| 2014-02-19 | 2014-02-17 | 7.379 | 584,849 | -360 | 0.00% | 4,315,317 |
| 2014-02-18 | 2014-02-14 | 7.289 | 585,209 | +6,741 | 0.00% | 4,265,792 |
| 2014-02-17 | 2014-02-13 | 7.245 | 578,468 | +4,410 | 0.00% | 4,190,865 |
| 2014-02-14 | 2014-02-12 | 7.356 | 574,058 | -9,037 | 0.00% | 4,222,898 |
| 2014-02-13 | 2014-02-11 | 7.245 | 583,095 | +169 | 0.00% | 4,224,386 |
| 2014-02-12 | 2014-02-10 | 7.089 | 582,926 | -44 | 0.00% | 4,132,201 |
| 2014-02-11 | 2014-02-07 | 7.178 | 582,970 | -794 | 0.00% | 4,184,495 |
| 2014-02-10 | 2014-02-06 | 7.111 | 583,764 | +90,076 | 0.00% | 4,151,155 |
| 2014-02-07 | 2014-02-05 | 7.089 | 493,688 | +4,367 | 0.00% | 3,499,618 |
| 2014-02-06 | 2014-02-04 | 7.156 | 489,321 | +13,432 | 0.00% | 3,501,385 |
| 2014-02-05 | 2014-01-30 | 7.334 | 475,889 | -21 | 0.00% | 3,490,137 |
| 2014-02-04 | 2014-01-28 | 7.245 | 475,910 | +13,368 | 0.00% | 3,447,856 |
| 2014-01-29 | 2014-01-27 | 7.245 | 462,542 | +49 | 0.00% | 3,351,008 |
| 2014-01-28 | 2014-01-24 | 7.379 | 462,493 | +81 | 0.00% | 3,412,511 |
| 2014-01-27 | 2014-01-23 | 7.445 | 462,412 | -294 | 0.00% | 3,442,837 |
| 2014-01-24 | 2014-01-22 | 7.646 | 462,706 | +60 | 0.00% | 3,537,856 |
| 2014-01-23 | 2014-01-21 | 7.646 | 462,646 | +330 | 0.00% | 3,537,397 |
| 2014-01-22 | 2014-01-20 | 7.490 | 462,316 | -7,026 | 0.00% | 3,462,734 |
| 2014-01-21 | 2014-01-17 | 7.557 | 469,342 | +83 | 0.00% | 3,546,746 |
| 2014-01-20 | 2014-01-16 | 7.624 | 469,259 | +185 | 0.00% | 3,577,500 |
| 2014-01-17 | 2014-01-15 | 7.624 | 469,074 | +397 | 0.00% | 3,576,090 |
| 2014-01-16 | 2014-01-14 | 7.624 | 468,677 | -417 | 0.00% | 3,573,063 |
| 2014-01-15 | 2014-01-13 | 7.668 | 469,094 | -139 | 0.00% | 3,597,156 |
| 2014-01-14 | 2014-01-10 | 7.713 | 469,233 | +66 | 0.00% | 3,619,142 |
| 2014-01-13 | 2014-01-09 | 7.624 | 469,167 | +135 | 0.00% | 3,576,799 |
| 2014-01-10 | 2014-01-08 | 7.735 | 469,032 | -308 | 0.00% | 3,628,047 |
| 2014-01-09 | 2014-01-07 | 7.646 | 469,340 | +234 | 0.00% | 3,588,580 |
| 2014-01-08 | 2014-01-06 | 7.646 | 469,106 | -243 | 0.00% | 3,586,791 |
| 2014-01-07 | 2014-01-03 | 7.713 | 469,349 | +4,534 | 0.00% | 3,620,036 |
| 2014-01-06 | 2014-01-02 | 7.914 | 464,815 | +268 | 0.00% | 3,678,319 |
| 2014-01-03 | 2013-12-31 | 7.958 | 464,547 | -370 | 0.00% | 3,696,909 |
| 2014-01-02 | 2013-12-27 | 7.980 | 464,917 | +7 | 0.00% | 3,710,218 |
| 2013-12-30 | 2013-12-24 | 7.980 | 464,910 | +2,239 | 0.00% | 3,710,162 |
| 2013-12-27 | 2013-12-20 | 7.802 | 462,671 | -525 | 0.00% | 3,609,784 |
| 2013-12-23 | 2013-12-19 | 7.847 | 463,196 | +212 | 0.00% | 3,634,531 |
| 2013-12-20 | 2013-12-18 | 7.958 | 462,984 | +97 | 0.00% | 3,684,471 |
| 2013-12-19 | 2013-12-17 | 8.003 | 462,887 | +50 | 0.00% | 3,704,336 |
| 2013-12-18 | 2013-12-16 | 8.025 | 462,837 | -44 | 0.00% | 3,714,253 |
| 2013-12-17 | 2013-12-13 | 8.070 | 462,881 | -183 | 0.00% | 3,735,243 |
| 2013-12-16 | 2013-12-12 | 8.003 | 463,064 | +231 | 0.00% | 3,705,752 |
| 2013-12-13 | 2013-12-11 | 8.070 | 462,833 | -4,893 | 0.00% | 3,734,856 |
| 2013-12-12 | 2013-12-10 | 8.270 | 467,726 | -199 | 0.00% | 3,868,177 |
| 2013-12-11 | 2013-12-09 | 8.292 | 467,925 | +349 | 0.00% | 3,880,254 |
| 2013-12-10 | 2013-12-06 | 8.315 | 467,576 | -455 | 0.00% | 3,887,783 |
| 2013-12-09 | 2013-12-05 | 8.226 | 468,031 | -11,883 | 0.00% | 3,849,833 |
| 2013-12-06 | 2013-12-04 | 8.226 | 479,914 | +285 | 0.00% | 3,947,578 |
| 2013-12-05 | 2013-12-03 | 8.292 | 479,629 | +64 | 0.00% | 3,977,309 |
| 2013-12-04 | 2013-12-02 | 8.404 | 479,565 | -200 | 0.00% | 4,030,229 |
| 2013-12-03 | 2013-11-29 | 8.359 | 479,765 | +399 | 0.00% | 4,010,521 |
| 2013-11-29 | 2013-11-27 | 8.337 | 479,366 | -2,467 | 0.00% | 3,996,499 |
| 2013-11-28 | 2013-11-26 | 8.248 | 481,833 | +108 | 0.00% | 3,974,104 |
| 2013-11-27 | 2013-11-25 | 8.292 | 481,725 | -35 | 0.00% | 3,994,690 |
| 2013-11-26 | 2013-11-22 | 8.315 | 481,760 | -46 | 0.00% | 4,005,719 |
| 2013-11-25 | 2013-11-21 | 8.226 | 481,806 | -98,917 | 0.00% | 3,963,141 |
| 2013-11-22 | 2013-11-20 | 8.292 | 580,723 | +216 | 0.00% | 4,815,628 |
| 2013-11-21 | 2013-11-19 | 8.248 | 580,507 | -22,864 | 0.00% | 4,787,956 |
| 2013-11-20 | 2013-11-18 | 8.292 | 603,371 | -27,179 | 0.00% | 5,003,435 |
| 2013-11-19 | 2013-11-15 | 8.003 | 630,550 | -4,762 | 0.00% | 5,046,089 |
| 2013-11-18 | 2013-11-14 | 7.757 | 635,312 | +106 | 0.00% | 4,928,415 |
| 2013-11-15 | 2013-11-13 | 7.713 | 635,206 | +4,607 | 0.00% | 4,899,273 |
| 2013-11-14 | 2013-11-12 | 7.980 | 630,599 | +51 | 0.00% | 5,032,424 |
| 2013-11-13 | 2013-11-11 | 8.047 | 630,548 | +273 | 0.00% | 5,074,185 |
| 2013-11-12 | 2013-11-08 | 7.891 | 630,275 | -692 | 0.00% | 4,973,639 |
| 2013-11-11 | 2013-11-07 | 7.914 | 630,967 | +102 | 0.00% | 4,993,165 |
| 2013-11-07 | 2013-11-05 | 8.047 | 630,865 | +205 | 0.00% | 5,076,736 |
| 2013-11-06 | 2013-11-04 | 8.114 | 630,660 | +136 | 0.00% | 5,117,261 |
| 2013-11-05 | 2013-11-01 | 8.070 | 630,524 | -7,115 | 0.00% | 5,088,047 |
| 2013-11-04 | 2013-10-31 | 8.092 | 637,639 | +214 | 0.00% | 5,159,676 |
| 2013-11-01 | 2013-10-30 | 8.070 | 637,425 | -4,382 | 0.00% | 5,143,735 |
| 2013-10-31 | 2013-10-29 | 7.891 | 641,807 | -232 | 0.00% | 5,064,641 |
| 2013-10-30 | 2013-10-28 | 7.713 | 642,039 | +327 | 0.00% | 4,951,975 |
| 2013-10-29 | 2013-10-25 | 7.691 | 641,712 | +9,061 | 0.00% | 4,935,148 |
| 2013-10-28 | 2013-10-24 | 7.780 | 632,651 | +4,787 | 0.00% | 4,921,875 |
| 2013-10-25 | 2013-10-23 | 7.869 | 627,864 | +67 | 0.00% | 4,940,617 |
| 2013-10-24 | 2013-10-22 | 8.025 | 627,797 | -12 | 0.00% | 5,038,052 |
| 2013-10-23 | 2013-10-21 | 8.047 | 627,809 | -49,728 | 0.00% | 5,052,143 |
| 2013-10-22 | 2013-10-18 | 8.003 | 677,537 | +48,898 | 0.00% | 5,422,111 |
| 2013-10-21 | 2013-10-17 | 8.003 | 628,639 | +32 | 0.00% | 5,030,796 |
| 2013-10-18 | 2013-10-16 | 8.070 | 628,607 | +640 | 0.00% | 5,072,578 |
| 2013-10-17 | 2013-10-15 | 8.114 | 627,967 | +18 | 0.00% | 5,095,410 |
| 2013-10-16 | 2013-10-11 | 8.070 | 627,949 | -1,101 | 0.00% | 5,067,268 |
| 2013-10-15 | 2013-10-10 | 8.003 | 629,050 | -148 | 0.00% | 5,034,085 |
| 2013-10-11 | 2013-10-09 | 8.047 | 629,198 | +230 | 0.00% | 5,063,321 |
| 2013-10-10 | 2013-10-08 | 8.070 | 628,968 | +19 | 0.00% | 5,075,491 |
| 2013-10-09 | 2013-10-07 | 8.003 | 628,949 | -166 | 0.00% | 5,033,277 |
| 2013-10-08 | 2013-10-04 | 8.047 | 629,115 | -4,854 | 0.00% | 5,062,653 |
| 2013-10-07 | 2013-10-03 | 8.025 | 633,969 | +67,191 | 0.00% | 5,087,582 |
| 2013-10-04 | 2013-10-02 | 7.891 | 566,778 | +406 | 0.00% | 4,472,570 |
| 2013-10-03 | 2013-09-30 | 7.891 | 566,372 | +417 | 0.00% | 4,469,366 |
| 2013-10-02 | 2013-09-27 | 7.980 | 565,955 | -276 | 0.00% | 4,516,540 |
| 2013-09-30 | 2013-09-26 | 8.047 | 566,231 | -74 | 0.00% | 4,556,609 |
| 2013-09-27 | 2013-09-25 | 8.047 | 566,305 | +118 | 0.00% | 4,557,205 |
| 2013-09-26 | 2013-09-24 | 8.025 | 566,187 | +41 | 0.00% | 4,543,634 |
| 2013-09-25 | 2013-09-23 | 8.114 | 566,146 | -131 | 0.00% | 4,593,786 |
| 2013-09-24 | 2013-09-19 | 8.136 | 566,277 | +212 | 0.00% | 4,607,472 |
| 2013-09-23 | 2013-09-18 | 8.025 | 566,065 | -290 | 0.00% | 4,542,655 |
| 2013-09-19 | 2013-09-17 | 8.025 | 566,355 | +37 | 0.00% | 4,544,982 |
| 2013-09-18 | 2013-09-16 | 8.025 | 566,318 | -44,650 | 0.00% | 4,544,685 |
| 2013-09-17 | 2013-09-13 | 7.869 | 610,968 | +45,018 | 0.00% | 4,807,664 |
| 2013-09-16 | 2013-09-12 | 7.980 | 565,950 | -110 | 0.00% | 4,516,500 |
| 2013-09-13 | 2013-09-11 | 7.869 | 566,060 | -645 | 0.00% | 4,454,286 |
| 2013-09-12 | 2013-09-10 | 7.936 | 566,705 | -13,063 | 0.00% | 4,497,260 |
| 2013-09-10 | 2013-09-06 | 7.691 | 579,768 | +85 | 0.00% | 4,458,762 |
| 2013-09-09 | 2013-09-05 | 7.691 | 579,683 | -2,536 | 0.00% | 4,458,108 |
| 2013-09-06 | 2013-09-04 | 7.601 | 582,219 | -189 | 0.00% | 4,425,697 |
| 2013-09-05 | 2013-09-03 | 7.579 | 582,408 | -24,348 | 0.00% | 4,414,151 |
| 2013-09-04 | 2013-09-02 | 7.445 | 606,756 | -152 | 0.00% | 4,517,534 |
| 2013-09-03 | 2013-08-30 | 7.267 | 606,908 | +193 | 0.00% | 4,410,435 |
| 2013-09-02 | 2013-08-29 | 7.312 | 606,715 | -103 | 0.00% | 4,436,081 |
| 2013-08-30 | 2013-08-28 | 7.200 | 606,818 | -443 | 0.00% | 4,369,200 |
| 2013-08-29 | 2013-08-27 | 7.379 | 607,261 | +618 | 0.00% | 4,480,684 |
| 2013-08-28 | 2013-08-26 | 7.445 | 606,643 | -45,320 | 0.00% | 4,516,693 |
| 2013-08-27 | 2013-08-23 | 7.379 | 651,963 | -44,653 | 0.00% | 4,810,518 |
| 2013-08-26 | 2013-08-22 | 7.423 | 696,616 | -7 | 0.00% | 5,171,048 |
| 2013-08-23 | 2013-08-21 | 7.289 | 696,623 | -290 | 0.00% | 5,077,927 |
| 2013-08-22 | 2013-08-20 | 7.356 | 696,913 | +45,038 | 0.00% | 5,126,647 |
| 2013-08-21 | 2013-08-19 | 7.535 | 651,875 | -103 | 0.00% | 4,911,588 |
| 2013-08-20 | 2013-08-16 | 7.490 | 651,978 | +6,694 | 0.00% | 4,883,297 |
| 2013-08-19 | 2013-08-15 | 7.445 | 645,284 | -13,362 | 0.00% | 4,804,390 |
| 2013-08-16 | 2013-08-13 | 7.445 | 658,646 | -4,398 | 0.00% | 4,903,876 |
| 2013-08-15 | 2013-08-12 | 7.222 | 663,044 | -44,913 | 0.00% | 4,788,818 |
| 2013-08-13 | 2013-08-09 | 7.066 | 707,957 | +177 | 0.00% | 5,002,730 |
| 2013-08-12 | 2013-08-08 | 7.044 | 707,780 | +44,761 | 0.00% | 4,985,702 |
| 2013-08-09 | 2013-08-07 | 7.022 | 663,019 | -130 | 0.00% | 4,655,619 |
| 2013-08-08 | 2013-08-06 | 7.178 | 663,149 | +44,735 | 0.00% | 4,760,011 |
| 2013-08-07 | 2013-08-05 | 7.245 | 618,414 | +183 | 0.00% | 4,480,264 |
| 2013-08-06 | 2013-08-02 | 7.245 | 618,231 | +4,269 | 0.00% | 4,478,938 |
| 2013-08-05 | 2013-08-01 | 7.267 | 613,962 | -67 | 0.00% | 4,461,696 |
| 2013-08-02 | 2013-07-31 | 7.245 | 614,029 | -35 | 0.00% | 4,448,496 |
| 2013-07-31 | 2013-07-29 | 7.222 | 614,064 | -174 | 0.00% | 4,435,061 |
| 2013-07-30 | 2013-07-26 | 7.312 | 614,238 | +132 | 0.00% | 4,491,087 |
| 2013-07-29 | 2013-07-25 | 7.289 | 614,106 | -59 | 0.00% | 4,476,432 |
| 2013-07-26 | 2013-07-24 | 7.312 | 614,165 | +12 | 0.00% | 4,490,553 |
| 2013-07-25 | 2013-07-23 | 7.289 | 614,153 | -4,332 | 0.00% | 4,476,775 |
| 2013-07-24 | 2013-07-22 | 7.022 | 618,485 | -290 | 0.00% | 4,342,908 |
| 2013-07-23 | 2013-07-19 | 7.000 | 618,775 | +297 | 0.00% | 4,331,151 |
| 2013-07-22 | 2013-07-18 | 7.066 | 618,478 | +14 | 0.00% | 4,370,433 |
| 2013-07-19 | 2013-07-17 | 7.066 | 618,464 | +195 | 0.00% | 4,370,334 |
| 2013-07-18 | 2013-07-16 | 7.022 | 618,269 | +57 | 0.00% | 4,341,392 |
| 2013-07-17 | 2013-07-15 | 7.066 | 618,212 | -358 | 0.00% | 4,368,553 |
| 2013-07-16 | 2013-07-12 | 7.066 | 618,570 | -772 | 0.00% | 4,371,083 |
| 2013-07-15 | 2013-07-11 | 7.178 | 619,342 | -7,002 | 0.00% | 4,445,569 |
| 2013-07-12 | 2013-07-10 | 6.955 | 626,344 | +419 | 0.00% | 4,356,206 |
| 2013-07-11 | 2013-07-09 | 6.821 | 625,925 | -162 | 0.00% | 4,269,575 |
| 2013-07-10 | 2013-07-08 | 6.844 | 626,087 | -255 | 0.00% | 4,284,637 |
| 2013-07-09 | 2013-07-05 | 7.000 | 626,342 | -9,253 | 0.00% | 4,384,117 |
| 2013-07-08 | 2013-07-04 | 6.799 | 635,595 | +384 | 0.00% | 4,321,368 |
| 2013-07-05 | 2013-07-03 | 6.732 | 635,211 | +3,930 | 0.00% | 4,276,278 |
| 2013-07-04 | 2013-07-02 | 6.933 | 631,281 | +336 | 0.00% | 4,376,471 |
| 2013-07-03 | 2013-06-28 | 7.111 | 630,945 | -4,692 | 0.00% | 4,486,660 |
| 2013-07-02 | 2013-06-27 | 6.977 | 635,637 | -4,863 | 0.00% | 4,435,008 |
| 2013-06-28 | 2013-06-26 | 6.977 | 640,500 | -4,211 | 0.00% | 4,468,939 |
| 2013-06-27 | 2013-06-25 | 6.754 | 644,711 | +20,124 | 0.00% | 4,354,604 |
| 2013-06-26 | 2013-06-24 | 6.665 | 624,587 | +9,645 | 0.00% | 4,162,987 |
| 2013-06-25 | 2013-06-21 | 6.844 | 614,942 | +1,845 | 0.00% | 4,208,366 |
| 2013-06-24 | 2013-06-20 | 6.866 | 613,097 | +8,696 | 0.00% | 4,209,406 |
| 2013-06-21 | 2013-06-19 | 7.066 | 604,401 | +13,492 | 0.00% | 4,270,959 |
| 2013-06-20 | 2013-06-18 | 7.200 | 590,909 | +307 | 0.00% | 4,254,652 |
| 2013-06-19 | 2013-06-17 | 7.222 | 590,602 | +97 | 0.00% | 4,265,607 |
| 2013-06-18 | 2013-06-14 | 7.089 | 590,505 | -241 | 0.00% | 4,185,927 |
| 2013-06-17 | 2013-06-13 | 7.111 | 590,746 | +133 | 0.00% | 4,200,804 |
| 2013-06-14 | 2013-06-11 | 7.267 | 590,613 | +4,048 | 0.00% | 4,292,018 |
| 2013-06-13 | 2013-06-10 | 7.490 | 586,565 | +473 | 0.00% | 4,393,356 |
| 2013-06-11 | 2013-06-07 | 7.490 | 586,092 | +8,981 | 0.00% | 4,389,813 |
| 2013-06-10 | 2013-06-06 | 8.658 | 577,111 | +5,320 | 0.00% | 4,996,737 |
| 2013-06-07 | 2013-06-05 | 8.706 | 571,791 | +34,150 | 0.00% | 4,977,803 |
| 2013-06-06 | 2013-06-04 | 8.753 | 537,641 | +329 | 0.00% | 4,706,012 |
| 2013-06-05 | 2013-06-03 | 8.729 | 537,312 | -405 | 0.00% | 4,690,387 |
| 2013-06-04 | 2013-05-31 | 8.729 | 537,717 | +442 | 0.00% | 4,693,922 |
| 2013-06-03 | 2013-05-30 | 8.824 | 537,275 | -92 | 0.00% | 4,741,043 |
| 2013-05-31 | 2013-05-29 | 8.848 | 537,367 | -361 | 0.00% | 4,754,601 |
| 2013-05-30 | 2013-05-28 | 8.943 | 537,728 | +591 | 0.00% | 4,808,817 |
| 2013-05-29 | 2013-05-27 | 8.753 | 537,137 | -412 | 0.00% | 4,701,601 |
| 2013-05-28 | 2013-05-24 | 8.682 | 537,549 | -167 | 0.00% | 4,666,953 |
| 2013-05-27 | 2013-05-23 | 8.682 | 537,716 | +8,828 | 0.00% | 4,668,403 |
| 2013-05-24 | 2013-05-22 | 8.872 | 528,888 | -161 | 0.00% | 4,692,125 |
| 2013-05-23 | 2013-05-21 | 8.943 | 529,049 | +123 | 0.00% | 4,731,203 |
| 2013-05-22 | 2013-05-20 | 9.061 | 528,926 | -317 | 0.00% | 4,792,836 |
| 2013-05-21 | 2013-05-16 | 8.919 | 529,243 | +159 | 0.00% | 4,720,383 |
| 2013-05-20 | 2013-05-15 | 8.967 | 529,084 | +310 | 0.00% | 4,744,066 |
| 2013-05-16 | 2013-05-14 | 8.848 | 528,774 | -145 | 0.00% | 4,678,571 |
| 2013-05-15 | 2013-05-13 | 8.872 | 528,919 | -105 | 0.00% | 4,692,400 |
| 2013-05-14 | 2013-05-10 | 9.061 | 529,024 | -12,602 | 0.00% | 4,793,724 |
| 2013-05-13 | 2013-05-09 | 8.990 | 541,626 | +3 | 0.00% | 4,869,373 |
| 2013-05-10 | 2013-05-08 | 8.943 | 541,623 | -8,491 | 0.00% | 4,843,650 |
| 2013-05-09 | 2013-05-07 | 8.824 | 550,114 | -114 | 0.00% | 4,854,337 |
| 2013-05-08 | 2013-05-06 | 8.753 | 550,228 | +88 | 0.00% | 4,816,187 |
| 2013-05-07 | 2013-05-03 | 8.658 | 550,140 | -4,136 | 0.00% | 4,763,217 |
| 2013-05-06 | 2013-05-02 | 8.587 | 554,276 | -312 | 0.00% | 4,759,583 |
| 2013-05-03 | 2013-04-30 | 8.611 | 554,588 | +326 | 0.00% | 4,775,418 |
| 2013-04-30 | 2013-04-26 | 8.492 | 554,262 | -13,324 | 0.00% | 4,706,872 |
| 2013-04-29 | 2013-04-25 | 8.374 | 567,586 | +282 | 0.00% | 4,752,703 |
| 2013-04-26 | 2013-04-24 | 8.326 | 567,304 | -228 | 0.00% | 4,723,427 |
| 2013-04-25 | 2013-04-23 | 8.160 | 567,532 | +4,135 | 0.00% | 4,631,089 |
| 2013-04-24 | 2013-04-22 | 8.302 | 563,397 | -29,412 | 0.00% | 4,677,533 |
| 2013-04-23 | 2013-04-19 | 8.350 | 592,809 | +170 | 0.00% | 4,949,847 |
| 2013-04-22 | 2013-04-18 | 8.113 | 592,639 | +4,306 | 0.00% | 4,807,847 |
| 2013-04-19 | 2013-04-17 | 8.184 | 588,333 | +145 | 0.00% | 4,814,782 |
| 2013-04-18 | 2013-04-16 | 8.279 | 588,188 | -368 | 0.00% | 4,869,405 |
| 2013-04-17 | 2013-04-15 | 8.255 | 588,556 | +4,270 | 0.00% | 4,858,490 |
| 2013-04-16 | 2013-04-12 | 8.397 | 584,286 | -189 | 0.00% | 4,906,401 |
| 2013-04-15 | 2013-04-11 | 8.350 | 584,475 | +310 | 0.00% | 4,880,259 |
| 2013-04-12 | 2013-04-10 | 8.350 | 584,165 | -114 | 0.00% | 4,877,671 |
| 2013-04-11 | 2013-04-09 | 8.326 | 584,279 | -112 | 0.00% | 4,864,763 |
| 2013-04-10 | 2013-04-08 | 8.207 | 584,391 | -89 | 0.00% | 4,796,384 |
| 2013-04-09 | 2013-04-05 | 8.231 | 584,480 | +56 | 0.00% | 4,810,979 |
| 2013-04-08 | 2013-04-03 | 8.445 | 584,424 | +275 | 0.00% | 4,935,286 |
| 2013-04-05 | 2013-04-02 | 8.468 | 584,149 | -13,058 | 0.00% | 4,946,820 |
| 2013-04-03 | 2013-03-28 | 8.540 | 597,207 | -317 | 0.00% | 5,099,900 |
| 2013-04-02 | 2013-03-27 | 8.587 | 597,524 | +171 | 0.00% | 5,130,955 |
| 2013-03-28 | 2013-03-26 | 8.421 | 597,353 | -142 | 0.00% | 5,030,298 |
| 2013-03-27 | 2013-03-25 | 8.445 | 597,495 | +73 | 0.00% | 5,045,667 |
| 2013-03-26 | 2013-03-22 | 8.326 | 597,422 | +164 | 0.00% | 4,974,193 |
| 2013-03-25 | 2013-03-21 | 8.374 | 597,258 | +2,494 | 0.00% | 5,001,163 |
| 2013-03-22 | 2013-03-20 | 8.421 | 594,764 | -4,594 | 0.00% | 5,008,496 |
| 2013-03-21 | 2013-03-19 | 8.231 | 599,358 | +8,019 | 0.00% | 4,933,443 |
| 2013-03-20 | 2013-03-18 | 8.279 | 591,339 | +13,328 | 0.00% | 4,895,491 |
| 2013-03-19 | 2013-03-15 | 8.421 | 578,011 | -318 | 0.00% | 4,867,419 |
| 2013-03-18 | 2013-03-14 | 8.516 | 578,329 | -185 | 0.00% | 4,924,971 |
| 2013-03-15 | 2013-03-13 | 8.445 | 578,514 | -602 | 0.00% | 4,885,378 |
| 2013-03-14 | 2013-03-12 | 8.682 | 579,116 | -58 | 0.00% | 5,027,834 |
| 2013-03-13 | 2013-03-11 | 8.729 | 579,174 | -278 | 0.00% | 5,055,815 |
| 2013-03-12 | 2013-03-08 | 8.801 | 579,452 | -8,050 | 0.00% | 5,099,477 |
| 2013-03-11 | 2013-03-07 | 8.611 | 587,502 | -27 | 0.00% | 5,058,832 |
| 2013-03-08 | 2013-03-06 | 8.611 | 587,529 | -8,383 | 0.00% | 5,059,065 |
| 2013-03-07 | 2013-03-05 | 8.397 | 595,912 | -272 | 0.00% | 5,004,027 |
| 2013-03-06 | 2013-03-04 | 8.302 | 596,184 | -4,664 | 0.00% | 4,949,743 |
| 2013-03-05 | 2013-03-01 | 8.468 | 600,848 | +352 | 0.00% | 5,088,235 |
| 2013-03-04 | 2013-02-28 | 8.682 | 600,496 | -383 | 0.00% | 5,213,453 |
| 2013-03-01 | 2013-02-27 | 8.421 | 600,879 | +236 | 0.00% | 5,059,990 |
| 2013-02-28 | 2013-02-26 | 8.468 | 600,643 | +178 | 0.00% | 5,086,499 |
| 2013-02-27 | 2013-02-25 | 8.658 | 600,465 | -13 | 0.00% | 5,198,941 |
| 2013-02-26 | 2013-02-22 | 8.658 | 600,478 | -173 | 0.00% | 5,199,053 |
| 2013-02-25 | 2013-02-21 | 8.801 | 600,651 | +26 | 0.00% | 5,286,040 |
| 2013-02-22 | 2013-02-20 | 9.014 | 600,625 | -4,137 | 0.00% | 5,414,038 |
| 2013-02-21 | 2013-02-19 | 8.824 | 604,762 | -245 | 0.00% | 5,336,564 |
| 2013-02-20 | 2013-02-18 | 9.038 | 605,007 | -7 | 0.00% | 5,467,889 |
| 2013-02-19 | 2013-02-15 | 9.061 | 605,014 | +369 | 0.00% | 5,482,304 |
| 2013-02-18 | 2013-02-14 | 9.085 | 604,645 | -3,904 | 0.00% | 5,493,303 |
| 2013-02-15 | 2013-02-08 | 8.872 | 608,549 | +3,703 | 0.00% | 5,398,852 |
| 2013-02-14 | 2013-02-07 | 8.943 | 604,846 | -229 | 0.00% | 5,409,043 |
| 2013-02-08 | 2013-02-06 | 8.990 | 605,075 | -8,473 | 0.00% | 5,439,797 |
| 2013-02-07 | 2013-02-05 | 8.990 | 613,548 | -3,672 | 0.00% | 5,515,972 |
| 2013-02-06 | 2013-02-04 | 9.346 | 617,220 | -79,125 | 0.00% | 5,768,601 |
| 2013-02-05 | 2013-02-01 | 9.251 | 696,345 | +64 | 0.00% | 6,442,039 |
| 2013-02-04 | 2013-01-31 | 9.061 | 696,281 | -22 | 0.00% | 6,309,315 |
| 2013-02-01 | 2013-01-30 | 9.038 | 696,303 | -1,491 | 0.00% | 6,292,997 |
| 2013-01-31 | 2013-01-29 | 8.990 | 697,794 | -494 | 0.00% | 6,273,368 |
| 2013-01-30 | 2013-01-28 | 8.990 | 698,288 | -21 | 0.00% | 6,277,809 |
| 2013-01-29 | 2013-01-25 | 8.919 | 698,309 | -4,909 | 0.00% | 6,228,304 |
| 2013-01-28 | 2013-01-24 | 8.967 | 703,218 | -96 | 0.00% | 6,305,450 |
| 2013-01-25 | 2013-01-23 | 8.967 | 703,314 | +551 | 0.00% | 6,306,311 |
| 2013-01-24 | 2013-01-22 | 8.919 | 702,763 | -128 | 0.00% | 6,268,029 |
| 2013-01-23 | 2013-01-21 | 8.895 | 702,891 | -903 | 0.00% | 6,252,498 |
| 2013-01-22 | 2013-01-18 | 8.943 | 703,794 | -6,963 | 0.00% | 6,293,920 |
| 2013-01-21 | 2013-01-17 | 8.729 | 710,757 | -82 | 0.00% | 6,204,450 |
| 2013-01-18 | 2013-01-16 | 8.706 | 710,839 | -16 | 0.00% | 6,188,303 |
| 2013-01-17 | 2013-01-15 | 8.801 | 710,855 | -5,761 | 0.00% | 6,255,892 |
| 2013-01-16 | 2013-01-14 | 8.777 | 716,616 | -3,210 | 0.00% | 6,289,593 |
| 2013-01-15 | 2013-01-11 | 8.658 | 719,826 | +285 | 0.00% | 6,232,391 |
| 2013-01-14 | 2013-01-10 | 8.658 | 719,541 | -2,414 | 0.00% | 6,229,923 |
| 2013-01-11 | 2013-01-09 | 8.516 | 721,955 | +79 | 0.00% | 6,148,071 |
| 2013-01-10 | 2013-01-08 | 8.421 | 721,876 | +26 | 0.00% | 6,078,903 |
| 2013-01-09 | 2013-01-07 | 8.587 | 721,850 | -4,168 | 0.00% | 6,198,546 |
| 2013-01-08 | 2013-01-04 | 8.587 | 726,018 | +86 | 0.00% | 6,234,337 |
| 2013-01-07 | 2013-01-03 | 8.611 | 725,932 | -1,296 | 0.00% | 6,250,818 |
| 2013-01-04 | 2013-01-02 | 8.492 | 727,228 | +1,308 | 0.00% | 6,175,724 |
| 2013-01-03 | 2012-12-31 | 8.207 | 725,920 | -87 | 0.00% | 5,957,982 |
| 2013-01-02 | 2012-12-27 | 8.160 | 726,007 | +128 | 0.00% | 5,924,252 |
| 2012-12-28 | 2012-12-24 | 8.113 | 725,879 | -2,444 | 0.00% | 5,888,770 |
| 2012-12-27 | 2012-12-20 | 8.207 | 728,323 | -8,680 | 0.00% | 5,977,704 |
| 2012-12-21 | 2012-12-19 | 8.255 | 737,003 | +2,521 | 0.00% | 6,083,910 |
| 2012-12-20 | 2012-12-18 | 8.279 | 734,482 | -4 | 0.00% | 6,080,522 |
| 2012-12-19 | 2012-12-17 | 8.231 | 734,486 | -4,288 | 0.00% | 6,045,710 |
| 2012-12-18 | 2012-12-14 | 8.207 | 738,774 | -3,835 | 0.00% | 6,063,481 |
| 2012-12-17 | 2012-12-13 | 8.113 | 742,609 | -268 | 0.00% | 6,024,494 |
| 2012-12-14 | 2012-12-12 | 8.113 | 742,877 | +272 | 0.00% | 6,026,669 |
| 2012-12-13 | 2012-12-11 | 7.947 | 742,605 | -68 | 0.00% | 5,901,154 |
| 2012-12-12 | 2012-12-10 | 7.923 | 742,673 | -12,332 | 0.00% | 5,884,078 |
| 2012-12-11 | 2012-12-07 | 7.828 | 755,005 | -198 | 0.00% | 5,910,144 |
| 2012-12-10 | 2012-12-06 | 7.828 | 755,203 | -106 | 0.00% | 5,911,694 |
| 2012-12-07 | 2012-12-05 | 7.828 | 755,309 | -3,115 | 0.00% | 5,912,524 |
| 2012-12-06 | 2012-12-04 | 7.686 | 758,424 | -141 | 0.00% | 5,828,964 |
| 2012-12-05 | 2012-12-03 | 7.614 | 758,565 | +29 | 0.00% | 5,776,066 |
| 2012-12-04 | 2012-11-30 | 7.757 | 758,536 | -4,095 | 0.00% | 5,883,805 |
| 2012-12-03 | 2012-11-29 | 7.686 | 762,631 | -3,711 | 0.00% | 5,861,297 |
| 2012-11-30 | 2012-11-28 | 7.591 | 766,342 | -487 | 0.00% | 5,817,105 |
| 2012-11-29 | 2012-11-27 | 7.638 | 766,829 | +11 | 0.00% | 5,857,182 |
| 2012-11-28 | 2012-11-26 | 7.662 | 766,818 | -4,122 | 0.00% | 5,875,287 |
| 2012-11-27 | 2012-11-23 | 7.662 | 770,940 | -10,913 | 0.00% | 5,906,870 |
| 2012-11-26 | 2012-11-22 | 7.543 | 781,853 | -3,627 | 0.00% | 5,897,752 |
| 2012-11-23 | 2012-11-21 | 7.543 | 785,480 | +5,971 | 0.00% | 5,925,112 |
| 2012-11-22 | 2012-11-20 | 7.425 | 779,509 | +18 | 0.00% | 5,787,617 |
| 2012-11-21 | 2012-11-19 | 7.472 | 779,491 | -52 | 0.00% | 5,824,464 |
| 2012-11-20 | 2012-11-16 | 7.448 | 779,543 | +267 | 0.00% | 5,806,361 |
| 2012-11-19 | 2012-11-15 | 7.377 | 779,276 | -307 | 0.00% | 5,748,916 |
| 2012-11-16 | 2012-11-14 | 7.543 | 779,583 | -3,985 | 0.00% | 5,880,629 |
| 2012-11-15 | 2012-11-13 | 7.330 | 783,568 | -8 | 0.00% | 5,743,405 |
| 2012-11-14 | 2012-11-12 | 7.472 | 783,576 | -16 | 0.00% | 5,854,987 |
| 2012-11-13 | 2012-11-09 | 7.472 | 783,592 | +75 | 0.00% | 5,855,107 |
| 2012-11-12 | 2012-11-08 | 7.520 | 783,517 | +3,691 | 0.00% | 5,891,718 |
| 2012-11-09 | 2012-11-07 | 7.709 | 779,826 | +231 | 0.00% | 6,011,950 |
| 2012-11-08 | 2012-11-06 | 7.662 | 779,595 | +344 | 0.00% | 5,973,184 |
| 2012-11-07 | 2012-11-05 | 7.638 | 779,251 | -385 | 0.00% | 5,952,063 |
| 2012-11-06 | 2012-11-02 | 7.709 | 779,636 | +177 | 0.00% | 6,010,485 |
| 2012-11-05 | 2012-11-01 | 7.614 | 779,459 | -12,765 | 0.00% | 5,935,162 |
| 2012-11-02 | 2012-10-31 | 7.567 | 792,224 | -26 | 0.00% | 5,994,776 |
| 2012-11-01 | 2012-10-30 | 7.401 | 792,250 | +135 | 0.00% | 5,863,422 |
| 2012-10-31 | 2012-10-29 | 7.520 | 792,115 | -8,568 | 0.00% | 5,956,372 |
| 2012-10-30 | 2012-10-26 | 7.448 | 800,683 | -10,632 | 0.00% | 5,963,820 |
| 2012-10-29 | 2012-10-25 | 7.472 | 811,315 | -14,428 | 0.00% | 6,062,257 |
| 2012-10-26 | 2012-10-24 | 7.401 | 825,743 | +8,542 | 0.00% | 6,111,303 |
| 2012-10-25 | 2012-10-22 | 7.472 | 817,201 | -4,231 | 0.00% | 6,106,238 |
| 2012-10-24 | 2012-10-19 | 7.377 | 821,432 | -4,258 | 0.00% | 6,059,912 |
| 2012-10-22 | 2012-10-18 | 7.354 | 825,690 | -11,711 | 0.00% | 6,071,738 |
| 2012-10-19 | 2012-10-17 | 7.306 | 837,401 | +305 | 0.00% | 6,118,127 |
| 2012-10-18 | 2012-10-16 | 7.282 | 837,096 | -357 | 0.00% | 6,096,042 |
| 2012-10-17 | 2012-10-15 | 7.306 | 837,453 | +17,095 | 0.00% | 6,118,507 |
| 2012-10-16 | 2012-10-12 | 7.282 | 820,358 | -30,599 | 0.00% | 5,974,149 |
| 2012-10-15 | 2012-10-11 | 7.211 | 850,957 | -311 | 0.00% | 6,136,426 |
| 2012-10-12 | 2012-10-10 | 7.021 | 851,268 | +1,949 | 0.00% | 5,977,125 |
| 2012-10-11 | 2012-10-09 | 6.927 | 849,319 | +119 | 0.00% | 5,882,853 |
| 2012-10-10 | 2012-10-08 | 6.879 | 849,200 | -333 | 0.00% | 5,841,741 |
| 2012-10-09 | 2012-10-05 | 6.998 | 849,533 | +4,425 | 0.00% | 5,944,791 |
| 2012-10-08 | 2012-10-04 | 6.998 | 845,108 | -301 | 0.00% | 5,913,826 |
| 2012-10-05 | 2012-10-03 | 6.998 | 845,409 | +29 | 0.00% | 5,915,932 |
| 2012-10-04 | 2012-09-28 | 6.998 | 845,380 | +316 | 0.00% | 5,915,729 |
| 2012-10-03 | 2012-09-27 | 6.950 | 845,064 | +428 | 0.00% | 5,873,426 |
| 2012-09-28 | 2012-09-26 | 6.855 | 844,636 | -5,032 | 0.00% | 5,790,309 |
| 2012-09-27 | 2012-09-25 | 6.927 | 849,668 | +357 | 0.00% | 5,885,270 |
| 2012-09-26 | 2012-09-24 | 6.950 | 849,311 | +2 | 0.00% | 5,902,944 |
| 2012-09-25 | 2012-09-21 | 7.021 | 849,309 | +46,186 | 0.00% | 5,963,370 |
| 2012-09-24 | 2012-09-20 | 6.998 | 803,123 | -40 | 0.00% | 5,620,027 |
| 2012-09-21 | 2012-09-19 | 7.045 | 803,163 | +94 | 0.00% | 5,658,410 |
| 2012-09-20 | 2012-09-18 | 6.927 | 803,069 | +67 | 0.00% | 5,562,500 |
| 2012-09-19 | 2012-09-17 | 6.950 | 803,002 | -408 | 0.00% | 5,581,084 |
| 2012-09-18 | 2012-09-14 | 6.998 | 803,410 | +294 | 0.00% | 5,622,035 |
| 2012-09-17 | 2012-09-13 | 6.737 | 803,116 | -135 | 0.00% | 5,410,419 |
| 2012-09-14 | 2012-09-12 | 6.761 | 803,251 | -309 | 0.00% | 5,430,383 |
| 2012-09-13 | 2012-09-11 | 6.737 | 803,560 | -3,969 | 0.00% | 5,413,410 |
| 2012-09-12 | 2012-09-10 | 6.737 | 807,529 | -169 | 0.00% | 5,440,149 |
| 2012-09-11 | 2012-09-07 | 6.808 | 807,698 | -201 | 0.00% | 5,498,765 |
| 2012-09-10 | 2012-09-06 | 6.547 | 807,899 | +210 | 0.00% | 5,289,327 |
| 2012-09-07 | 2012-09-05 | 6.547 | 807,689 | -1,775 | 0.00% | 5,287,952 |
| 2012-09-06 | 2012-09-04 | 6.642 | 809,464 | +3,761 | 0.00% | 5,376,379 |
| 2012-09-05 | 2012-09-03 | 6.713 | 805,703 | +4,491 | 0.00% | 5,408,735 |
| 2012-09-04 | 2012-08-31 | 6.689 | 801,212 | +18 | 0.00% | 5,359,581 |
| 2012-09-03 | 2012-08-30 | 6.761 | 801,194 | +34 | 0.00% | 5,416,476 |
| 2012-08-31 | 2012-08-29 | 6.855 | 801,160 | +1,742 | 0.00% | 5,492,264 |
| 2012-08-30 | 2012-08-28 | 6.903 | 799,418 | -25 | 0.00% | 5,518,248 |
| 2012-08-29 | 2012-08-27 | 6.950 | 799,443 | +378 | 0.00% | 5,556,348 |
| 2012-08-28 | 2012-08-24 | 6.998 | 799,065 | -571 | 0.00% | 5,591,630 |
| 2012-08-27 | 2012-08-23 | 7.093 | 799,636 | -677 | 0.00% | 5,671,498 |
| 2012-08-24 | 2012-08-22 | 6.998 | 800,313 | +401 | 0.00% | 5,600,363 |
| 2012-08-23 | 2012-08-21 | 7.093 | 799,912 | -4,519 | 0.00% | 5,673,456 |
| 2012-08-22 | 2012-08-20 | 7.069 | 804,431 | +125 | 0.00% | 5,686,425 |
| 2012-08-21 | 2012-08-17 | 7.093 | 804,306 | -13 | 0.00% | 5,704,621 |
| 2012-08-20 | 2012-08-16 | 7.045 | 804,319 | -171 | 0.00% | 5,666,554 |
| 2012-08-16 | 2012-08-14 | 7.164 | 804,490 | +85 | 0.00% | 5,763,176 |
| 2012-08-15 | 2012-08-13 | 7.093 | 804,405 | -320 | 0.00% | 5,705,323 |
| 2012-08-14 | 2012-08-10 | 7.093 | 804,725 | +341 | 0.00% | 5,707,593 |
| 2012-08-13 | 2012-08-09 | 7.116 | 804,384 | -8,364 | 0.00% | 5,724,255 |
| 2012-08-10 | 2012-08-08 | 7.045 | 812,748 | +72 | 0.00% | 5,725,938 |
| 2012-08-09 | 2012-08-07 | 7.069 | 812,676 | -4,557 | 0.00% | 5,744,708 |
| 2012-08-08 | 2012-08-06 | 7.093 | 817,233 | +440 | 0.00% | 5,796,307 |
| 2012-08-07 | 2012-08-03 | 6.998 | 816,793 | -1,825 | 0.00% | 5,715,685 |
| 2012-08-06 | 2012-08-02 | 6.998 | 818,618 | +111 | 0.00% | 5,728,456 |
| 2012-08-03 | 2012-08-01 | 7.045 | 818,507 | -218 | 0.00% | 5,766,511 |
| 2012-08-02 | 2012-07-31 | 7.045 | 818,725 | -171 | 0.00% | 5,768,047 |
| 2012-08-01 | 2012-07-30 | 6.927 | 818,896 | +370 | 0.00% | 5,672,126 |
| 2012-07-31 | 2012-07-27 | 6.903 | 818,526 | -688 | 0.00% | 5,650,147 |
| 2012-07-30 | 2012-07-26 | 6.761 | 819,214 | +599 | 0.00% | 5,538,300 |
| 2012-07-27 | 2012-07-25 | 6.713 | 818,615 | +191 | 0.00% | 5,495,414 |
| 2012-07-26 | 2012-07-24 | 6.689 | 818,424 | -1,615 | 0.00% | 5,474,718 |
| 2012-07-25 | 2012-07-23 | 6.666 | 820,039 | +1,166 | 0.00% | 5,466,069 |
| 2012-07-24 | 2012-07-20 | 6.808 | 818,873 | -8,279 | 0.00% | 5,574,844 |
| 2012-07-23 | 2012-07-19 | 6.808 | 827,152 | +178 | 0.00% | 5,631,207 |
| 2012-07-20 | 2012-07-18 | 6.642 | 826,974 | +118 | 0.00% | 5,492,678 |
| 2012-07-19 | 2012-07-17 | 6.666 | 826,856 | -465 | 0.00% | 5,511,509 |
| 2012-07-18 | 2012-07-16 | 6.594 | 827,321 | +282 | 0.00% | 5,455,733 |
| 2012-07-17 | 2012-07-13 | 6.618 | 827,039 | -3,858 | 0.00% | 5,473,492 |
| 2012-07-16 | 2012-07-12 | 6.571 | 830,897 | +10,974 | 0.00% | 5,459,605 |
| 2012-07-13 | 2012-07-11 | 6.713 | 819,923 | +686 | 0.00% | 5,504,195 |
| 2012-07-12 | 2012-07-10 | 6.808 | 819,237 | +695 | 0.00% | 5,577,322 |
| 2012-07-11 | 2012-07-09 | 6.761 | 818,542 | -310 | 0.00% | 5,533,757 |
| 2012-07-10 | 2012-07-06 | 6.832 | 818,852 | -3,080 | 0.00% | 5,594,125 |
| 2012-07-09 | 2012-07-05 | 6.903 | 821,932 | -11 | 0.00% | 5,673,658 |
| 2012-07-06 | 2012-07-04 | 6.974 | 821,943 | -65 | 0.00% | 5,732,226 |
| 2012-07-05 | 2012-07-03 | 7.021 | 822,008 | +57 | 0.00% | 5,771,677 |
| 2012-07-04 | 2012-06-29 | 6.974 | 821,951 | +4,191 | 0.00% | 5,732,282 |
| 2012-07-03 | 2012-06-28 | 6.808 | 817,760 | -272 | 0.00% | 5,567,267 |
| 2012-06-29 | 2012-06-27 | 6.855 | 818,032 | +212 | 0.00% | 5,607,928 |
| 2012-06-28 | 2012-06-26 | 6.784 | 817,820 | -34 | 0.00% | 5,548,276 |
| 2012-06-27 | 2012-06-25 | 6.808 | 817,854 | -171 | 0.00% | 5,567,907 |
| 2012-06-26 | 2012-06-22 | 6.879 | 818,025 | +291 | 0.00% | 5,627,284 |
| 2012-06-25 | 2012-06-21 | 6.903 | 817,734 | -21,432 | 0.00% | 5,644,680 |
| 2012-06-22 | 2012-06-20 | 6.927 | 839,166 | -14,473 | 0.00% | 5,812,528 |
| 2012-06-21 | 2012-06-19 | 6.903 | 853,639 | -4,372 | 0.00% | 5,892,526 |
| 2012-06-20 | 2012-06-18 | 6.879 | 858,011 | -35 | 0.00% | 5,902,353 |
| 2012-06-19 | 2012-06-15 | 6.808 | 858,046 | +191 | 0.00% | 5,841,532 |
| 2012-06-18 | 2012-06-14 | 6.642 | 857,855 | -4,325 | 0.00% | 5,697,787 |
| 2012-06-15 | 2012-06-13 | 6.642 | 862,180 | +4,318 | 0.00% | 5,726,513 |
| 2012-06-14 | 2012-06-12 | 6.642 | 857,862 | +4,144 | 0.00% | 5,697,833 |
| 2012-06-13 | 2012-06-11 | 6.642 | 853,718 | -4,917 | 0.00% | 5,670,309 |
| 2012-06-12 | 2012-06-08 | 6.547 | 858,635 | +8,218 | 0.00% | 5,621,497 |
| 2012-06-11 | 2012-06-07 | 6.761 | 850,417 | +570 | 0.00% | 5,749,249 |
| 2012-06-08 | 2012-06-06 | 6.713 | 849,847 | +3,807 | 0.00% | 5,705,076 |
| 2012-06-07 | 2012-06-05 | 7.549 | 846,040 | +4,234 | 0.00% | 6,386,979 |
| 2012-06-06 | 2012-06-04 | 7.448 | 841,806 | +53,583 | 0.00% | 6,269,713 |
| 2012-06-05 | 2012-06-01 | 7.549 | 788,223 | -328 | 0.00% | 5,950,503 |
| 2012-06-04 | 2012-05-31 | 7.575 | 788,551 | +123 | 0.00% | 5,972,955 |
| 2012-06-01 | 2012-05-30 | 7.448 | 788,428 | -25,752 | 0.00% | 5,872,157 |
| 2012-05-31 | 2012-05-29 | 7.499 | 814,180 | +275 | 0.00% | 6,105,208 |
| 2012-05-30 | 2012-05-28 | 7.423 | 813,905 | +35,234 | 0.00% | 6,041,289 |
| 2012-05-29 | 2012-05-25 | 7.245 | 778,671 | +6,412 | 0.00% | 5,641,678 |
| 2012-05-28 | 2012-05-24 | 7.195 | 772,259 | -241 | 0.00% | 5,556,094 |
| 2012-05-25 | 2012-05-23 | 7.169 | 772,500 | -173 | 0.00% | 5,538,258 |
| 2012-05-24 | 2012-05-22 | 7.296 | 772,673 | -1,762 | 0.00% | 5,637,370 |
| 2012-05-23 | 2012-05-21 | 7.220 | 774,435 | -190 | 0.00% | 5,591,369 |
| 2012-05-22 | 2012-05-18 | 7.195 | 774,625 | -6,333 | 0.00% | 5,573,117 |
| 2012-05-21 | 2012-05-17 | 7.296 | 780,958 | -158 | 0.00% | 5,697,817 |
| 2012-05-18 | 2012-05-16 | 7.321 | 781,116 | +27,584 | 0.00% | 5,718,757 |
| 2012-05-17 | 2012-05-15 | 7.549 | 753,532 | +10,489 | 0.00% | 5,688,611 |
| 2012-05-16 | 2012-05-14 | 7.524 | 743,043 | +23,711 | 0.00% | 5,590,603 |
| 2012-05-15 | 2012-05-11 | 7.600 | 719,332 | -115 | 0.00% | 5,466,872 |
| 2012-05-14 | 2012-05-10 | 7.676 | 719,447 | +163 | 0.00% | 5,522,424 |
| 2012-05-11 | 2012-05-09 | 7.651 | 719,284 | +5,510 | 0.00% | 5,502,951 |
| 2012-05-09 | 2012-05-07 | 7.777 | 713,774 | +11,603 | 0.00% | 5,551,207 |
| 2012-05-07 | 2012-05-03 | 8.005 | 702,171 | +28,388 | 0.00% | 5,621,061 |
| 2012-05-04 | 2012-05-02 | 8.259 | 673,783 | -288 | 0.00% | 5,564,497 |
| 2012-05-03 | 2012-04-30 | 8.233 | 674,071 | +296 | 0.00% | 5,549,800 |
| 2012-05-02 | 2012-04-27 | 8.081 | 673,775 | +2,540 | 0.00% | 5,444,950 |
| 2012-04-30 | 2012-04-26 | 8.208 | 671,235 | -302 | 0.00% | 5,509,446 |
| 2012-04-27 | 2012-04-25 | 8.132 | 671,537 | +748 | 0.00% | 5,460,888 |
| 2012-04-26 | 2012-04-24 | 8.157 | 670,789 | +21,199 | 0.00% | 5,471,799 |
| 2012-04-25 | 2012-04-23 | 8.157 | 649,590 | +311 | 0.00% | 5,298,873 |
| 2012-04-24 | 2012-04-20 | 8.309 | 649,279 | +2,139 | 0.00% | 5,395,025 |
| 2012-04-23 | 2012-04-19 | 8.309 | 647,140 | -183 | 0.00% | 5,377,252 |
| 2012-04-20 | 2012-04-18 | 8.233 | 647,323 | -218 | 0.00% | 5,329,576 |
| 2012-04-19 | 2012-04-17 | 8.208 | 647,541 | +290 | 0.00% | 5,314,967 |
| 2012-04-18 | 2012-04-16 | 8.183 | 647,251 | -319 | 0.00% | 5,296,190 |
| 2012-04-17 | 2012-04-13 | 8.284 | 647,570 | -3,827 | 0.00% | 5,364,420 |
| 2012-04-16 | 2012-04-12 | 8.056 | 651,397 | -158 | 0.00% | 5,247,605 |
| 2012-04-13 | 2012-04-11 | 7.904 | 651,555 | +370 | 0.00% | 5,149,843 |
| 2012-04-12 | 2012-04-10 | 7.929 | 651,185 | -213 | 0.00% | 5,163,415 |
| 2012-04-11 | 2012-04-05 | 7.980 | 651,398 | +204 | 0.00% | 5,198,108 |
| 2012-04-10 | 2012-04-03 | 8.107 | 651,194 | -203 | 0.00% | 5,278,964 |
| 2012-04-05 | 2012-04-02 | 7.955 | 651,397 | -474 | 0.00% | 5,181,598 |
| 2012-04-03 | 2012-03-30 | 7.929 | 651,871 | +1,320 | 0.00% | 5,168,854 |
| 2012-03-30 | 2012-03-28 | 7.955 | 650,551 | -30 | 0.00% | 5,174,868 |
| 2012-03-29 | 2012-03-27 | 8.031 | 650,581 | -108 | 0.00% | 5,224,551 |
| 2012-03-28 | 2012-03-26 | 7.853 | 650,689 | +235 | 0.00% | 5,110,030 |
| 2012-03-27 | 2012-03-23 | 8.005 | 650,454 | -14 | 0.00% | 5,207,053 |
| 2012-03-26 | 2012-03-22 | 8.107 | 650,468 | -14 | 0.00% | 5,273,078 |
| 2012-03-23 | 2012-03-21 | 8.132 | 650,482 | -282 | 0.00% | 5,289,670 |
| 2012-03-22 | 2012-03-20 | 8.183 | 650,764 | +9 | 0.00% | 5,324,935 |
| 2012-03-21 | 2012-03-19 | 8.233 | 650,755 | -7,889 | 0.00% | 5,357,833 |
| 2012-03-20 | 2012-03-16 | 8.385 | 658,644 | +346 | 0.00% | 5,522,898 |
| 2012-03-19 | 2012-03-15 | 8.411 | 658,298 | -255 | 0.00% | 5,536,673 |
| 2012-03-16 | 2012-03-14 | 8.487 | 658,553 | -132 | 0.00% | 5,588,868 |
| 2012-03-15 | 2012-03-13 | 8.436 | 658,685 | -5,984 | 0.00% | 5,556,615 |
| 2012-03-14 | 2012-03-12 | 8.309 | 664,669 | -15 | 0.00% | 5,522,905 |
| 2012-03-13 | 2012-03-09 | 8.284 | 664,684 | -145 | 0.00% | 5,506,191 |
| 2012-03-12 | 2012-03-08 | 8.233 | 664,829 | +162 | 0.00% | 5,473,708 |
| 2012-03-09 | 2012-03-07 | 8.081 | 664,667 | -326 | 0.00% | 5,371,346 |
| 2012-03-08 | 2012-03-06 | 8.183 | 664,993 | +7,183 | 0.00% | 5,441,365 |
| 2012-03-07 | 2012-03-05 | 8.360 | 657,810 | +8,225 | 0.00% | 5,499,240 |
| 2012-03-06 | 2012-03-02 | 8.512 | 649,585 | -218 | 0.00% | 5,529,216 |
| 2012-03-05 | 2012-03-01 | 8.411 | 649,803 | -40 | 0.00% | 5,465,226 |
| 2012-03-02 | 2012-02-29 | 8.563 | 649,843 | -56 | 0.00% | 5,564,337 |
| 2012-03-01 | 2012-02-28 | 8.512 | 649,899 | -20 | 0.00% | 5,531,889 |
| 2012-02-29 | 2012-02-27 | 8.335 | 649,919 | -1,921 | 0.00% | 5,416,808 |
| 2012-02-27 | 2012-02-23 | 8.487 | 651,840 | -3,978 | 0.00% | 5,531,897 |
| 2012-02-24 | 2012-02-22 | 8.588 | 655,818 | +71 | 0.00% | 5,632,113 |
| 2012-02-23 | 2012-02-21 | 8.563 | 655,747 | -4,603 | 0.00% | 5,614,891 |
| 2012-02-22 | 2012-02-20 | 8.487 | 660,350 | -4,588 | 0.00% | 5,604,118 |
| 2012-02-21 | 2012-02-17 | 8.487 | 664,938 | +298 | 0.00% | 5,643,055 |
| 2012-02-20 | 2012-02-16 | 8.385 | 664,640 | -150 | 0.00% | 5,573,176 |
| 2012-02-17 | 2012-02-15 | 8.512 | 664,790 | +221 | 0.00% | 5,658,640 |
| 2012-02-16 | 2012-02-14 | 8.309 | 664,569 | +282 | 0.00% | 5,522,074 |
| 2012-02-15 | 2012-02-13 | 8.309 | 664,287 | -21 | 0.00% | 5,519,731 |
| 2012-02-14 | 2012-02-10 | 8.284 | 664,308 | +53 | 0.00% | 5,503,076 |
| 2012-02-13 | 2012-02-09 | 8.512 | 664,255 | -48 | 0.00% | 5,654,086 |
| 2012-02-10 | 2012-02-08 | 8.537 | 664,303 | +19 | 0.00% | 5,671,323 |
| 2012-02-09 | 2012-02-07 | 8.487 | 664,284 | -191 | 0.00% | 5,637,504 |
| 2012-02-08 | 2012-02-06 | 8.588 | 664,475 | +265 | 0.00% | 5,706,458 |
| 2012-02-07 | 2012-02-03 | 8.588 | 664,210 | -855 | 0.00% | 5,704,182 |
| 2012-02-06 | 2012-02-02 | 8.588 | 665,065 | -52,527 | 0.00% | 5,711,525 |
| 2012-02-03 | 2012-02-01 | 8.385 | 717,592 | -1,403 | 0.00% | 6,017,192 |
| 2012-02-02 | 2012-01-31 | 8.436 | 718,995 | +223 | 0.00% | 6,065,385 |
| 2012-02-01 | 2012-01-30 | 8.309 | 718,772 | +789 | 0.00% | 5,972,461 |
| 2012-01-31 | 2012-01-27 | 8.537 | 717,983 | +3,024 | 0.00% | 6,129,603 |
| 2012-01-30 | 2012-01-26 | 8.487 | 714,959 | -2,036 | 0.00% | 6,067,562 |
| 2012-01-27 | 2012-01-20 | 8.284 | 716,995 | -55 | 0.00% | 5,939,531 |
| 2012-01-26 | 2012-01-19 | 8.360 | 717,050 | -268 | 0.00% | 5,994,482 |
| 2012-01-20 | 2012-01-18 | 8.309 | 717,318 | -23,339 | 0.00% | 5,960,379 |
| 2012-01-19 | 2012-01-17 | 8.335 | 740,657 | +158 | 0.00% | 6,173,072 |
| 2012-01-18 | 2012-01-16 | 8.005 | 740,499 | -24 | 0.00% | 5,927,886 |
| 2012-01-17 | 2012-01-13 | 8.031 | 740,523 | -4,505 | 0.00% | 5,946,838 |
| 2012-01-16 | 2012-01-12 | 7.803 | 745,028 | +224 | 0.00% | 5,813,151 |
| 2012-01-13 | 2012-01-11 | 7.701 | 744,804 | -17,533 | 0.00% | 5,735,930 |
| 2012-01-12 | 2012-01-10 | 7.575 | 762,337 | -15,883 | 0.00% | 5,774,395 |
| 2012-01-11 | 2012-01-09 | 7.473 | 778,220 | -94 | 0.00% | 5,815,843 |
| 2012-01-10 | 2012-01-06 | 7.245 | 778,314 | +8,188 | 0.00% | 5,639,092 |
| 2012-01-09 | 2012-01-05 | 7.397 | 770,126 | +2 | 0.00% | 5,696,826 |
| 2012-01-06 | 2012-01-04 | 7.347 | 770,124 | -25 | 0.00% | 5,657,792 |
| 2012-01-05 | 2012-01-03 | 7.423 | 770,149 | -7,928 | 0.00% | 5,716,506 |
| 2012-01-04 | 2011-12-30 | 7.245 | 778,077 | +280 | 0.00% | 5,637,375 |
| 2012-01-03 | 2011-12-29 | 7.245 | 777,797 | -297 | 0.00% | 5,635,346 |
| 2011-12-30 | 2011-12-28 | 7.245 | 778,094 | +7,689 | 0.00% | 5,637,498 |
| 2011-12-29 | 2011-12-23 | 7.397 | 770,405 | -11,587 | 0.00% | 5,698,890 |
| 2011-12-28 | 2011-12-22 | 7.271 | 781,992 | -4,062 | 0.00% | 5,685,550 |
| 2011-12-23 | 2011-12-21 | 7.271 | 786,054 | -43,204 | 0.00% | 5,715,083 |
| 2011-12-22 | 2011-12-20 | 7.169 | 829,258 | -4,014 | 0.00% | 5,945,172 |
| 2011-12-21 | 2011-12-19 | 7.119 | 833,272 | +3,979 | 0.00% | 5,931,730 |
| 2011-12-20 | 2011-12-16 | 7.245 | 829,293 | -321 | 0.00% | 6,008,448 |
| 2011-12-19 | 2011-12-15 | 6.992 | 829,614 | +8,069 | 0.00% | 5,800,607 |
| 2011-12-16 | 2011-12-14 | 7.119 | 821,545 | -3,835 | 0.00% | 5,848,251 |
| 2011-12-15 | 2011-12-13 | 7.093 | 825,380 | +116 | 0.00% | 5,854,641 |
| 2011-12-14 | 2011-12-12 | 7.169 | 825,264 | -6,001 | 0.00% | 5,916,538 |
| 2011-12-13 | 2011-12-09 | 7.093 | 831,265 | -213 | 0.00% | 5,896,385 |
| 2011-12-12 | 2011-12-08 | 7.296 | 831,478 | +21,632 | 0.00% | 6,066,407 |
| 2011-12-09 | 2011-12-07 | 7.245 | 809,846 | -7,858 | 0.00% | 5,867,550 |
| 2011-12-08 | 2011-12-06 | 6.992 | 817,704 | +149 | 0.00% | 5,717,333 |
| 2011-12-07 | 2011-12-05 | 7.119 | 817,555 | +143 | 0.00% | 5,819,847 |
| 2011-12-06 | 2011-12-02 | 7.043 | 817,412 | -4,003 | 0.00% | 5,756,707 |
| 2011-12-05 | 2011-12-01 | 6.739 | 821,415 | +17,646 | 0.00% | 5,535,190 |
| 2011-12-02 | 2011-11-30 | 6.105 | 803,769 | +176 | 0.00% | 4,907,232 |
| 2011-12-01 | 2011-11-29 | 6.207 | 803,593 | +3,855 | 0.00% | 4,987,587 |
| 2011-11-30 | 2011-11-28 | 6.131 | 799,738 | +227 | 0.00% | 4,902,881 |
| 2011-11-29 | 2011-11-25 | 5.979 | 799,511 | -256 | 0.00% | 4,779,965 |
| 2011-11-28 | 2011-11-24 | 6.055 | 799,767 | +50 | 0.00% | 4,842,278 |
| 2011-11-25 | 2011-11-23 | 6.029 | 799,717 | -21 | 0.00% | 4,821,715 |
| 2011-11-24 | 2011-11-22 | 6.207 | 799,738 | +146 | 0.00% | 4,963,661 |
| 2011-11-23 | 2011-11-21 | 6.333 | 799,592 | +3,627 | 0.00% | 5,064,036 |
| 2011-11-22 | 2011-11-18 | 6.485 | 795,965 | +12,351 | 0.00% | 5,162,050 |
| 2011-11-21 | 2011-11-17 | 6.688 | 783,614 | -2,390 | 0.00% | 5,240,762 |
| 2011-11-18 | 2011-11-16 | 6.865 | 786,004 | -118 | 0.00% | 5,396,129 |
| 2011-11-17 | 2011-11-15 | 7.017 | 786,122 | -25 | 0.00% | 5,516,429 |
| 2011-11-16 | 2011-11-14 | 6.992 | 786,147 | +281 | 0.00% | 5,496,689 |
| 2011-11-15 | 2011-11-11 | 6.840 | 785,866 | -14 | 0.00% | 5,375,273 |
| 2011-11-14 | 2011-11-10 | 6.789 | 785,880 | -8,240 | 0.00% | 5,335,552 |
| 2011-11-11 | 2011-11-09 | 7.220 | 794,120 | +20,688 | 0.00% | 5,733,493 |
| 2011-11-10 | 2011-11-08 | 6.941 | 773,432 | +10,106 | 0.00% | 5,368,599 |
| 2011-11-09 | 2011-11-07 | 6.865 | 763,326 | +1,832 | 0.00% | 5,240,439 |
| 2011-11-08 | 2011-11-04 | 6.992 | 761,494 | +5,801 | 0.00% | 5,324,316 |
| 2011-11-07 | 2011-11-03 | 6.840 | 755,693 | -39,597 | 0.00% | 5,168,892 |
| 2011-11-04 | 2011-11-02 | 6.941 | 795,290 | +39,523 | 0.00% | 5,520,322 |
| 2011-11-03 | 2011-11-01 | 6.967 | 755,767 | +122 | 0.00% | 5,265,128 |
| 2011-11-02 | 2011-10-31 | 7.144 | 755,645 | -9,692 | 0.00% | 5,398,278 |
| 2011-11-01 | 2011-10-28 | 7.220 | 765,337 | -85,754 | 0.00% | 5,525,682 |
| 2011-10-31 | 2011-10-27 | 7.245 | 851,091 | +6,102 | 0.00% | 6,166,381 |
| 2011-10-28 | 2011-10-26 | 7.220 | 844,989 | -239 | 0.00% | 6,100,764 |
| 2011-10-27 | 2011-10-25 | 7.144 | 845,228 | -25 | 0.00% | 6,038,253 |
| 2011-10-26 | 2011-10-24 | 7.119 | 845,253 | -7,979 | 0.00% | 6,017,018 |
| 2011-10-25 | 2011-10-21 | 6.713 | 853,232 | -9,234 | 0.00% | 5,727,977 |
| 2011-10-24 | 2011-10-20 | 6.663 | 862,466 | +5,363 | 0.00% | 5,746,270 |
| 2011-10-21 | 2011-10-19 | 6.764 | 857,103 | -4,350 | 0.00% | 5,797,391 |
| 2011-10-20 | 2011-10-18 | 6.612 | 861,453 | +8,309 | 0.00% | 5,695,874 |
| 2011-10-19 | 2011-10-17 | 6.941 | 853,144 | -16,027 | 0.00% | 5,921,902 |
| 2011-10-18 | 2011-10-14 | 6.789 | 869,171 | -388,407 | 0.00% | 5,901,037 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,257,578 | +3,970 | 0.00% | 8,792,904 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,253,608 | +17,440 | 0.00% | 8,542,841 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,236,168 | -22,039 | 0.00% | 8,298,731 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,258,207 | +15,495 | 0.00% | 7,841,073 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,242,712 | -3,913 | 0.00% | 7,587,100 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,246,625 | -381 | 0.00% | 7,295,182 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,247,006 | +4,117 | 0.00% | 6,981,506 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,242,889 | +394,820 | 0.00% | 7,210,346 |
| 2011-10-04 | 2011-09-30 | 6.207 | 848,069 | +4,196 | 0.00% | 5,263,633 |
| 2011-10-03 | 2011-09-28 | 6.511 | 843,873 | -361 | 0.00% | 5,494,125 |
| 2011-09-30 | 2011-09-27 | 6.713 | 844,234 | +258 | 0.00% | 5,667,571 |
| 2011-09-28 | 2011-09-26 | 6.333 | 843,976 | +3,808 | 0.00% | 5,345,132 |
| 2011-09-27 | 2011-09-23 | 6.435 | 840,168 | +4,357 | 0.00% | 5,406,151 |
| 2011-09-26 | 2011-09-22 | 6.637 | 835,811 | +5,335 | 0.00% | 5,547,505 |
| 2011-09-23 | 2011-09-21 | 7.093 | 830,476 | +267 | 0.00% | 5,890,788 |
| 2011-09-22 | 2011-09-20 | 7.195 | 830,209 | +6,009 | 0.00% | 5,973,021 |
| 2011-09-21 | 2011-09-19 | 7.144 | 824,200 | -4,097 | 0.00% | 5,888,030 |
| 2011-09-20 | 2011-09-16 | 7.397 | 828,297 | +4,228 | 0.00% | 6,127,132 |
| 2011-09-19 | 2011-09-15 | 7.321 | 824,069 | +437 | 0.00% | 6,033,228 |
| 2011-09-16 | 2011-09-14 | 7.347 | 823,632 | +38,409 | 0.00% | 6,050,893 |
| 2011-09-15 | 2011-09-12 | 7.347 | 785,223 | +4,810 | 0.00% | 5,768,718 |
| 2011-09-14 | 2011-09-09 | 7.625 | 780,413 | -36,034 | 0.00% | 5,950,854 |
| 2011-09-12 | 2011-09-08 | 7.651 | 816,447 | +39,767 | 0.00% | 6,246,306 |
| 2011-09-09 | 2011-09-07 | 7.727 | 776,680 | -4,233 | 0.00% | 6,001,092 |
| 2011-09-08 | 2011-09-06 | 7.625 | 780,913 | +14,287 | 0.00% | 5,954,666 |
| 2011-09-07 | 2011-09-05 | 7.625 | 766,626 | +14,158 | 0.00% | 5,845,724 |
| 2011-09-06 | 2011-09-02 | 7.828 | 752,468 | +8,519 | 0.00% | 5,890,265 |
| 2011-09-05 | 2011-09-01 | 8.005 | 743,949 | -4,267 | 0.00% | 5,955,504 |
| 2011-09-02 | 2011-08-31 | 8.157 | 748,216 | -695 | 0.00% | 6,103,390 |
| 2011-09-01 | 2011-08-30 | 8.031 | 748,911 | -20,617 | 0.00% | 6,014,199 |
| 2011-08-31 | 2011-08-29 | 7.853 | 769,528 | -122,048 | 0.00% | 6,043,304 |
| 2011-08-30 | 2011-08-26 | 7.651 | 891,576 | +115,578 | 0.00% | 6,821,087 |
| 2011-08-29 | 2011-08-25 | 7.676 | 775,998 | +2,832 | 0.00% | 5,956,505 |
| 2011-08-26 | 2011-08-24 | 7.625 | 773,166 | +4,089 | 0.00% | 5,895,594 |
| 2011-08-25 | 2011-08-23 | 7.803 | 769,077 | -2,590 | 0.00% | 6,000,796 |
| 2011-08-24 | 2011-08-22 | 7.701 | 771,667 | +16,082 | 0.00% | 5,942,809 |
| 2011-08-23 | 2011-08-19 | 7.651 | 755,585 | +27,714 | 0.00% | 5,780,675 |
| 2011-08-22 | 2011-08-18 | 7.929 | 727,871 | +9,300 | 0.00% | 5,771,478 |
| 2011-08-19 | 2011-08-17 | 7.980 | 718,571 | -2,752 | 0.00% | 5,734,143 |
| 2011-08-18 | 2011-08-16 | 7.980 | 721,323 | +4,033 | 0.00% | 5,756,104 |
| 2011-08-17 | 2011-08-15 | 7.955 | 717,290 | -3,902 | 0.00% | 5,705,750 |
| 2011-08-16 | 2011-08-12 | 7.651 | 721,192 | +13,418 | 0.00% | 5,517,548 |
| 2011-08-15 | 2011-08-11 | 7.727 | 707,774 | +43,753 | 0.00% | 5,468,683 |
| 2011-08-12 | 2011-08-10 | 7.625 | 664,021 | +2,221 | 0.00% | 5,063,334 |
| 2011-08-11 | 2011-08-09 | 7.549 | 661,800 | +22,035 | 0.00% | 4,996,102 |
| 2011-08-10 | 2011-08-08 | 8.132 | 639,765 | +14,909 | 0.00% | 5,202,521 |
| 2011-08-09 | 2011-08-05 | 8.436 | 624,856 | +32,931 | 0.00% | 5,271,236 |
| 2011-08-08 | 2011-08-04 | 8.740 | 591,925 | +259 | 0.00% | 5,173,376 |
| 2011-08-05 | 2011-08-03 | 8.816 | 591,666 | +34,016 | 0.00% | 5,216,079 |
| 2011-08-04 | 2011-08-02 | 9.019 | 557,650 | +8,812 | 0.00% | 5,029,213 |
| 2011-08-03 | 2011-08-01 | 9.196 | 548,838 | -15,573 | 0.00% | 5,047,067 |
| 2011-08-02 | 2011-07-29 | 9.095 | 564,411 | +15,337 | 0.00% | 5,133,082 |
| 2011-08-01 | 2011-07-28 | 9.221 | 549,074 | +450 | 0.00% | 5,063,147 |
| 2011-07-29 | 2011-07-27 | 9.272 | 548,624 | -4,064 | 0.00% | 5,086,794 |
| 2011-07-28 | 2011-07-26 | 9.221 | 552,688 | -4,489 | 0.00% | 5,096,473 |
| 2011-07-27 | 2011-07-25 | 8.943 | 557,177 | +343 | 0.00% | 4,982,602 |
| 2011-07-26 | 2011-07-22 | 9.095 | 556,834 | +12,949 | 0.00% | 5,064,172 |
| 2011-07-25 | 2011-07-21 | 8.892 | 543,885 | +3,925 | 0.00% | 4,836,180 |
| 2011-07-22 | 2011-07-20 | 8.968 | 539,960 | +824 | 0.00% | 4,842,316 |
| 2011-07-21 | 2011-07-19 | 8.943 | 539,136 | +1,964 | 0.00% | 4,821,269 |
| 2011-07-20 | 2011-07-18 | 8.917 | 537,172 | +335 | 0.00% | 4,790,097 |
| 2011-07-19 | 2011-07-15 | 8.917 | 536,837 | +2,087 | 0.00% | 4,787,110 |
| 2011-07-18 | 2011-07-14 | 8.993 | 534,750 | +3,199 | 0.00% | 4,809,140 |
| 2011-07-15 | 2011-07-13 | 9.095 | 531,551 | -698 | 0.00% | 4,834,234 |
| 2011-07-14 | 2011-07-12 | 8.892 | 532,249 | +15,275 | 0.00% | 4,732,714 |
| 2011-07-13 | 2011-07-11 | 9.196 | 516,974 | +15,878 | 0.00% | 4,754,049 |
| 2011-07-12 | 2011-07-08 | 9.449 | 501,096 | -217 | 0.00% | 4,734,979 |
| 2011-07-11 | 2011-07-07 | 9.424 | 501,313 | +208 | 0.00% | 4,724,330 |
| 2011-07-08 | 2011-07-06 | 9.424 | 501,105 | +95,146 | 0.00% | 4,722,370 |
| 2011-07-07 | 2011-07-05 | 9.779 | 405,959 | +303 | 0.00% | 3,969,701 |
| 2011-07-06 | 2011-07-04 | 9.804 | 405,656 | -217 | 0.00% | 3,977,014 |
| 2011-07-05 | 2011-06-30 | 9.601 | 405,873 | +185 | 0.00% | 3,896,886 |
| 2011-07-04 | 2011-06-29 | 9.525 | 405,688 | +76 | 0.00% | 3,864,277 |
| 2011-06-30 | 2011-06-28 | 9.677 | 405,612 | -307 | 0.00% | 3,925,206 |
| 2011-06-29 | 2011-06-27 | 9.703 | 405,919 | +605 | 0.00% | 3,938,460 |
| 2011-06-28 | 2011-06-24 | 9.753 | 405,314 | +3,494 | 0.00% | 3,953,126 |
| 2011-06-27 | 2011-06-23 | 9.475 | 401,820 | +6,044 | 0.00% | 3,807,075 |
| 2011-06-24 | 2011-06-22 | 9.525 | 395,776 | -36 | 0.00% | 3,769,863 |
| 2011-06-23 | 2011-06-21 | 9.551 | 395,812 | +30,537 | 0.00% | 3,780,233 |
| 2011-06-22 | 2011-06-20 | 9.627 | 365,275 | -188 | 0.00% | 3,516,348 |
| 2011-06-21 | 2011-06-17 | 9.677 | 365,463 | +2,048 | 0.00% | 3,536,674 |
| 2011-06-20 | 2011-06-16 | 9.703 | 363,415 | +17,972 | 0.00% | 3,526,062 |
| 2011-06-17 | 2011-06-15 | 9.855 | 345,443 | +4,127 | 0.00% | 3,404,194 |
| 2011-06-16 | 2011-06-14 | 9.981 | 341,316 | +4,016 | 0.00% | 3,406,757 |
| 2011-06-15 | 2011-06-13 | 10.007 | 337,300 | -89 | 0.00% | 3,375,217 |
| 2011-06-14 | 2011-06-10 | 9.905 | 337,389 | +5,786 | 0.00% | 3,341,919 |
| 2011-06-10 | 2011-06-08 | 10.083 | 331,603 | +16,624 | 0.00% | 3,343,411 |
| 2011-06-09 | 2011-06-07 | 10.260 | 314,979 | +264 | 0.00% | 3,231,654 |
| 2011-06-08 | 2011-06-03 | 10.235 | 314,715 | +3,750 | 0.00% | 3,220,973 |
| 2011-06-07 | 2011-06-02 | 10.361 | 310,965 | +5,935 | 0.00% | 3,221,982 |
| 2011-06-03 | 2011-06-01 | 11.381 | 305,030 | -1,306 | 0.00% | 3,471,622 |
| 2011-06-02 | 2011-05-31 | 11.381 | 306,336 | +13,471 | 0.00% | 3,486,486 |
| 2011-06-01 | 2011-05-30 | 11.223 | 292,865 | +267 | 0.00% | 3,286,768 |
| 2011-05-31 | 2011-05-27 | 11.170 | 292,598 | +3,918 | 0.00% | 3,268,318 |
| 2011-05-30 | 2011-05-26 | 11.091 | 288,680 | -369 | 0.00% | 3,201,685 |
| 2011-05-27 | 2011-05-25 | 11.064 | 289,049 | -4,405 | 0.00% | 3,198,145 |
| 2011-05-26 | 2011-05-24 | 11.064 | 293,454 | +2,678 | 0.00% | 3,246,883 |
| 2011-05-25 | 2011-05-23 | 11.038 | 290,776 | +488 | 0.00% | 3,209,574 |
| 2011-05-24 | 2011-05-20 | 11.276 | 290,288 | -541 | 0.00% | 3,273,177 |
| 2011-05-23 | 2011-05-19 | 11.223 | 290,829 | +228 | 0.00% | 3,263,918 |
| 2011-05-20 | 2011-05-18 | 11.170 | 290,601 | -9 | 0.00% | 3,246,012 |
| 2011-05-19 | 2011-05-17 | 11.091 | 290,610 | +4,033 | 0.00% | 3,223,090 |
| 2011-05-18 | 2011-05-16 | 11.117 | 286,577 | -475 | 0.00% | 3,185,928 |
| 2011-05-17 | 2011-05-13 | 11.196 | 287,052 | -2,260 | 0.00% | 3,213,949 |
| 2011-05-16 | 2011-05-12 | 11.144 | 289,312 | +2,362 | 0.00% | 3,223,974 |
| 2011-05-13 | 2011-05-11 | 11.249 | 286,950 | +175 | 0.00% | 3,227,962 |
| 2011-05-12 | 2011-05-09 | 11.249 | 286,775 | -204 | 0.00% | 3,225,993 |
| 2011-05-11 | 2011-05-06 | 11.249 | 286,979 | -4,687 | 0.00% | 3,228,288 |
| 2011-05-09 | 2011-05-05 | 11.196 | 291,666 | +262 | 0.00% | 3,265,610 |
| 2011-05-06 | 2011-05-04 | 11.144 | 291,404 | +7,438 | 0.00% | 3,247,286 |
| 2011-05-05 | 2011-05-03 | 11.328 | 283,966 | +88 | 0.00% | 3,216,890 |
| 2011-05-04 | 2011-04-29 | 11.328 | 283,878 | -821 | 0.00% | 3,215,893 |
| 2011-05-03 | 2011-04-28 | 11.460 | 284,699 | -2,304 | 0.00% | 3,262,784 |
| 2011-04-29 | 2011-04-27 | 11.540 | 287,003 | -3,971 | 0.00% | 3,311,925 |
| 2011-04-28 | 2011-04-26 | 11.566 | 290,974 | -8 | 0.00% | 3,365,433 |
| 2011-04-27 | 2011-04-21 | 11.645 | 290,982 | -1,430 | 0.00% | 3,388,577 |
| 2011-04-26 | 2011-04-20 | 11.540 | 292,412 | +222 | 0.00% | 3,374,343 |
| 2011-04-21 | 2011-04-19 | 11.328 | 292,190 | +7,535 | 0.00% | 3,310,055 |
| 2011-04-20 | 2011-04-18 | 11.513 | 284,655 | +49 | 0.00% | 3,277,313 |
| 2011-04-19 | 2011-04-15 | 11.566 | 284,606 | +25 | 0.00% | 3,291,780 |
| 2011-04-18 | 2011-04-14 | 11.513 | 284,581 | +128 | 0.00% | 3,276,461 |
| 2011-04-15 | 2011-04-13 | 11.645 | 284,453 | -56 | 0.00% | 3,312,544 |
| 2011-04-14 | 2011-04-12 | 11.513 | 284,509 | +3,412 | 0.00% | 3,275,632 |
| 2011-04-13 | 2011-04-11 | 11.777 | 281,097 | +2,516 | 0.00% | 3,310,577 |
| 2011-04-11 | 2011-04-07 | 11.725 | 278,581 | -2,871 | 0.00% | 3,266,232 |
| 2011-04-07 | 2011-04-04 | 11.672 | 281,452 | -341 | 0.00% | 3,285,029 |
| 2011-04-04 | 2011-03-31 | 11.434 | 281,793 | -11,331 | 0.00% | 3,222,038 |
| 2011-04-01 | 2011-03-30 | 11.328 | 293,124 | -620 | 0.00% | 3,320,636 |
| 2011-03-31 | 2011-03-29 | 11.223 | 293,744 | -177 | 0.00% | 3,296,632 |
| 2011-03-30 | 2011-03-28 | 11.276 | 293,921 | -6,052 | 0.00% | 3,314,142 |
| 2011-03-29 | 2011-03-25 | 11.276 | 299,973 | -4,996 | 0.00% | 3,382,382 |
| 2011-03-28 | 2011-03-24 | 10.985 | 304,969 | +181 | 0.00% | 3,350,130 |
| 2011-03-25 | 2011-03-23 | 10.906 | 304,788 | -495 | 0.00% | 3,323,996 |
| 2011-03-24 | 2011-03-22 | 10.906 | 305,283 | +43 | 0.00% | 3,329,395 |
| 2011-03-23 | 2011-03-21 | 10.827 | 305,240 | -1,700 | 0.00% | 3,304,745 |
| 2011-03-22 | 2011-03-18 | 10.747 | 306,940 | -352 | 0.00% | 3,298,834 |
| 2011-03-21 | 2011-03-17 | 10.642 | 307,292 | +130 | 0.00% | 3,270,159 |
| 2011-03-18 | 2011-03-16 | 10.774 | 307,162 | +550 | 0.00% | 3,309,331 |
| 2011-03-17 | 2011-03-15 | 10.774 | 306,612 | -9,797 | 0.00% | 3,303,406 |
| 2011-03-16 | 2011-03-14 | 11.012 | 316,409 | -251 | 0.00% | 3,484,155 |
| 2011-03-15 | 2011-03-11 | 10.959 | 316,660 | +4,000 | 0.00% | 3,470,195 |
| 2011-03-14 | 2011-03-10 | 11.170 | 312,660 | -3,980 | 0.00% | 3,492,410 |
| 2011-03-11 | 2011-03-09 | 11.196 | 316,640 | -7,199 | 0.00% | 3,545,228 |
| 2011-03-10 | 2011-03-08 | 11.091 | 323,839 | -4,379 | 0.00% | 3,591,625 |
| 2011-03-09 | 2011-03-07 | 11.012 | 328,218 | +7,373 | 0.00% | 3,614,190 |
| 2011-03-08 | 2011-03-04 | 11.038 | 320,845 | -6,951 | 0.00% | 3,541,475 |
| 2011-03-07 | 2011-03-03 | 10.906 | 327,796 | -4,184 | 0.00% | 3,574,920 |
| 2011-03-04 | 2011-03-02 | 10.827 | 331,980 | +3,274 | 0.00% | 3,594,251 |
| 2011-03-03 | 2011-03-01 | 10.880 | 328,706 | -50 | 0.00% | 3,576,164 |
| 2011-03-02 | 2011-02-28 | 10.853 | 328,756 | +324 | 0.00% | 3,568,027 |
| 2011-02-28 | 2011-02-24 | 10.431 | 328,432 | -219 | 0.00% | 3,425,746 |
| 2011-02-25 | 2011-02-23 | 10.563 | 328,651 | +239 | 0.00% | 3,471,423 |
| 2011-02-24 | 2011-02-22 | 10.615 | 328,412 | +275 | 0.00% | 3,486,243 |
| 2011-02-23 | 2011-02-21 | 10.853 | 328,137 | -567 | 0.00% | 3,561,309 |
| 2011-02-22 | 2011-02-18 | 10.906 | 328,704 | -3,197 | 0.00% | 3,584,822 |
| 2011-02-21 | 2011-02-17 | 10.695 | 331,901 | +234 | 0.00% | 3,549,574 |
| 2011-02-18 | 2011-02-16 | 10.615 | 331,667 | +3,244 | 0.00% | 3,520,796 |
| 2011-02-17 | 2011-02-15 | 10.457 | 328,423 | -1,286 | 0.00% | 3,434,325 |
| 2011-02-16 | 2011-02-14 | 10.536 | 329,709 | -2,608 | 0.00% | 3,473,892 |
| 2011-02-15 | 2011-02-11 | 10.299 | 332,317 | +10,235 | 0.00% | 3,422,392 |
| 2011-02-14 | 2011-02-10 | 10.325 | 322,082 | +29,344 | 0.00% | 3,325,491 |
| 2011-02-11 | 2011-02-09 | 10.457 | 292,738 | +154 | 0.00% | 3,061,166 |
| 2011-02-10 | 2011-02-08 | 10.668 | 292,584 | -268 | 0.00% | 3,121,365 |
| 2011-02-09 | 2011-02-07 | 10.668 | 292,852 | -2,100 | 0.00% | 3,124,224 |
| 2011-02-08 | 2011-02-02 | 10.827 | 294,952 | +3,269 | 0.00% | 3,193,359 |
| 2011-02-07 | 2011-01-31 | 10.695 | 291,683 | -1,971 | 0.00% | 3,119,455 |
| 2011-02-01 | 2011-01-28 | 10.695 | 293,654 | -1,714 | 0.00% | 3,140,534 |
| 2011-01-31 | 2011-01-27 | 10.721 | 295,368 | +6,730 | 0.00% | 3,166,665 |
| 2011-01-28 | 2011-01-26 | 10.827 | 288,638 | -2,301 | 0.00% | 3,125,000 |
| 2011-01-27 | 2011-01-25 | 10.800 | 290,939 | +2,239 | 0.00% | 3,142,229 |
| 2011-01-26 | 2011-01-24 | 10.853 | 288,700 | +3,585 | 0.00% | 3,133,294 |
| 2011-01-25 | 2011-01-21 | 11.012 | 285,115 | +1,612 | 0.00% | 3,139,559 |
| 2011-01-24 | 2011-01-20 | 11.038 | 283,503 | -236 | 0.00% | 3,129,295 |
| 2011-01-21 | 2011-01-19 | 11.328 | 283,739 | -3,446 | 0.00% | 3,214,319 |
| 2011-01-20 | 2011-01-18 | 11.196 | 287,185 | -1,509 | 0.00% | 3,215,438 |
| 2011-01-19 | 2011-01-17 | 11.196 | 288,694 | +335 | 0.00% | 3,232,334 |
| 2011-01-18 | 2011-01-14 | 11.355 | 288,359 | +63 | 0.00% | 3,274,271 |
| 2011-01-17 | 2011-01-13 | 11.302 | 288,296 | -1,025 | 0.00% | 3,258,329 |
| 2011-01-14 | 2011-01-12 | 11.170 | 289,321 | -7,782 | 0.00% | 3,231,714 |
| 2011-01-13 | 2011-01-11 | 10.985 | 297,103 | +509 | 0.00% | 3,263,720 |
| 2011-01-12 | 2011-01-10 | 10.906 | 296,594 | -8,159 | 0.00% | 3,234,633 |
| 2011-01-11 | 2011-01-07 | 10.932 | 304,753 | -443 | 0.00% | 3,331,662 |
| 2011-01-10 | 2011-01-06 | 10.985 | 305,196 | -3,150 | 0.00% | 3,352,623 |
| 2011-01-06 | 2011-01-04 | 11.038 | 308,346 | -7,863 | 0.00% | 3,403,511 |
| 2011-01-05 | 2011-01-03 | 10.959 | 316,209 | +514 | 0.00% | 3,465,253 |
| 2011-01-04 | 2010-12-31 | 10.827 | 315,695 | -3,897 | 0.00% | 3,417,938 |
| 2011-01-03 | 2010-12-29 | 10.747 | 319,592 | -245 | 0.00% | 3,434,811 |
| 2010-12-30 | 2010-12-28 | 10.563 | 319,837 | +16,642 | 0.00% | 3,378,324 |
| 2010-12-29 | 2010-12-24 | 10.642 | 303,195 | +3,755 | 0.00% | 3,226,559 |
| 2010-12-28 | 2010-12-22 | 10.800 | 299,440 | -21 | 0.00% | 3,234,042 |
| 2010-12-23 | 2010-12-21 | 10.880 | 299,461 | +705 | 0.00% | 3,257,992 |
| 2010-12-22 | 2010-12-20 | 10.721 | 298,756 | +47 | 0.00% | 3,202,988 |
| 2010-12-21 | 2010-12-17 | 10.721 | 298,709 | +426 | 0.00% | 3,202,484 |
| 2010-12-20 | 2010-12-16 | 10.721 | 298,283 | -1,137 | 0.00% | 3,197,917 |
| 2010-12-17 | 2010-12-15 | 10.827 | 299,420 | +2,681 | 0.00% | 3,241,733 |
| 2010-12-16 | 2010-12-14 | 11.144 | 296,739 | +197 | 0.00% | 3,306,737 |
| 2010-12-15 | 2010-12-13 | 10.985 | 296,542 | +858 | 0.00% | 3,257,558 |
| 2010-12-14 | 2010-12-10 | 10.853 | 295,684 | +231 | 0.00% | 3,209,093 |
| 2010-12-13 | 2010-12-09 | 10.853 | 295,453 | +27,844 | 0.00% | 3,206,585 |
| 2010-12-10 | 2010-12-08 | 10.853 | 267,609 | +3,471 | 0.00% | 2,904,391 |
| 2010-12-09 | 2010-12-07 | 11.064 | 264,138 | -1,911 | 0.00% | 2,922,520 |
| 2010-12-08 | 2010-12-06 | 10.880 | 266,049 | +5,797 | 0.00% | 2,894,486 |
| 2010-12-07 | 2010-12-03 | 11.170 | 260,252 | +54 | 0.00% | 2,907,013 |
| 2010-12-06 | 2010-12-02 | 11.302 | 260,198 | +214 | 0.00% | 2,940,765 |
| 2010-12-03 | 2010-12-01 | 11.144 | 259,984 | +5,005 | 0.00% | 2,897,155 |
| 2010-12-02 | 2010-11-30 | 10.985 | 254,979 | -2,814 | 0.00% | 2,800,982 |
| 2010-11-30 | 2010-11-26 | 10.880 | 257,793 | +8,055 | 0.00% | 2,804,665 |
| 2010-11-29 | 2010-11-25 | 10.985 | 249,738 | +1,434 | 0.00% | 2,743,409 |
| 2010-11-26 | 2010-11-24 | 10.906 | 248,304 | +5,684 | 0.00% | 2,707,986 |
| 2010-11-25 | 2010-11-23 | 10.827 | 242,620 | -1 | 0.00% | 2,626,776 |
| 2010-11-24 | 2010-11-22 | 11.276 | 242,621 | +4,100 | 0.00% | 2,735,702 |
| 2010-11-23 | 2010-11-19 | 11.408 | 238,521 | +8,830 | 0.00% | 2,720,965 |
| 2010-11-19 | 2010-11-17 | 11.355 | 229,691 | +190 | 0.00% | 2,608,105 |
| 2010-11-18 | 2010-11-16 | 11.698 | 229,501 | -348 | 0.00% | 2,684,732 |
| 2010-11-17 | 2010-11-15 | 11.857 | 229,849 | +517 | 0.00% | 2,725,220 |
| 2010-11-16 | 2010-11-12 | 12.041 | 229,332 | -521 | 0.00% | 2,761,481 |
| 2010-11-15 | 2010-11-11 | 12.332 | 229,853 | -11,425 | 0.00% | 2,834,521 |
| 2010-11-12 | 2010-11-10 | 12.253 | 241,278 | +12,039 | 0.00% | 2,956,299 |
| 2010-11-11 | 2010-11-09 | 12.622 | 229,239 | -116 | 0.00% | 2,893,537 |
| 2010-11-10 | 2010-11-08 | 12.860 | 229,355 | -369 | 0.00% | 2,949,509 |
| 2010-11-09 | 2010-11-05 | 12.807 | 229,724 | -4,516 | 0.00% | 2,942,122 |
| 2010-11-08 | 2010-11-04 | 13.769 | 234,240 | -7,980 | 0.00% | 3,225,271 |
| 2010-11-05 | 2010-11-03 | 13.659 | 242,220 | -3,763 | 0.00% | 3,308,467 |
| 2010-11-04 | 2010-11-02 | 13.356 | 245,983 | -1,513 | 0.00% | 3,285,353 |
| 2010-11-03 | 2010-11-01 | 13.191 | 247,496 | +11,805 | 0.00% | 3,264,667 |
| 2010-11-02 | 2010-10-29 | 12.778 | 235,691 | -951 | 0.00% | 3,011,592 |
| 2010-11-01 | 2010-10-28 | 12.833 | 236,642 | -5,400 | 0.00% | 3,036,777 |
| 2010-10-29 | 2010-10-27 | 12.557 | 242,042 | -7,416 | 0.00% | 3,039,420 |
| 2010-10-28 | 2010-10-26 | 12.668 | 249,458 | -2,582 | 0.00% | 3,160,024 |
| 2010-10-26 | 2010-10-22 | 12.392 | 252,040 | -20 | 0.00% | 3,123,325 |
| 2010-10-25 | 2010-10-21 | 12.640 | 252,060 | -37 | 0.00% | 3,186,044 |
| 2010-10-22 | 2010-10-20 | 12.420 | 252,097 | -9,000 | 0.00% | 3,130,973 |
| 2010-10-21 | 2010-10-19 | 12.668 | 261,097 | -3,810 | 0.00% | 3,307,462 |
| 2010-10-20 | 2010-10-18 | 12.447 | 264,907 | -130 | 0.00% | 3,297,365 |
| 2010-10-19 | 2010-10-15 | 12.585 | 265,037 | -16,367 | 0.00% | 3,335,476 |
| 2010-10-18 | 2010-10-14 | 12.365 | 281,404 | -21,983 | 0.00% | 3,479,459 |
| 2010-10-15 | 2010-10-13 | 12.007 | 303,387 | -98 | 0.00% | 3,642,660 |
| 2010-10-14 | 2010-10-12 | 11.704 | 303,485 | +555 | 0.00% | 3,551,905 |
| 2010-10-13 | 2010-10-11 | 11.704 | 302,930 | +3,411 | 0.00% | 3,545,409 |
| 2010-10-12 | 2010-10-08 | 11.649 | 299,519 | -1,229 | 0.00% | 3,488,991 |
| 2010-10-11 | 2010-10-07 | 11.704 | 300,748 | +11,438 | 0.00% | 3,519,872 |
| 2010-10-08 | 2010-10-06 | 11.786 | 289,310 | -39,752 | 0.00% | 3,409,906 |
| 2010-10-07 | 2010-10-05 | 11.456 | 329,062 | +8,858 | 0.00% | 3,769,695 |
| 2010-10-06 | 2010-10-04 | 11.346 | 320,204 | +514 | 0.00% | 3,632,948 |
| 2010-10-05 | 2010-09-30 | 11.208 | 319,690 | +6,874 | 0.00% | 3,583,097 |
| 2010-10-04 | 2010-09-29 | 11.263 | 312,816 | -64 | 0.00% | 3,523,282 |
| 2010-09-30 | 2010-09-28 | 11.125 | 312,880 | -3,691 | 0.00% | 3,480,922 |
| 2010-09-29 | 2010-09-27 | 11.208 | 316,571 | -312 | 0.00% | 3,548,140 |
| 2010-09-28 | 2010-09-24 | 11.208 | 316,883 | +199 | 0.00% | 3,551,636 |
| 2010-09-27 | 2010-09-22 | 11.263 | 316,684 | -365 | 0.00% | 3,566,848 |
| 2010-09-24 | 2010-09-21 | 11.236 | 317,049 | -8 | 0.00% | 3,562,228 |
| 2010-09-22 | 2010-09-20 | 11.208 | 317,057 | -92 | 0.00% | 3,553,587 |
| 2010-09-21 | 2010-09-17 | 11.236 | 317,149 | -172 | 0.00% | 3,563,351 |
| 2010-09-20 | 2010-09-16 | 11.125 | 317,321 | -3,674 | 0.00% | 3,530,330 |
| 2010-09-17 | 2010-09-15 | 11.153 | 320,995 | +123 | 0.00% | 3,580,045 |
| 2010-09-16 | 2010-09-14 | 11.263 | 320,872 | +5,895 | 0.00% | 3,614,018 |
| 2010-09-15 | 2010-09-13 | 11.263 | 314,977 | -14,674 | 0.00% | 3,547,622 |
| 2010-09-14 | 2010-09-10 | 11.125 | 329,651 | +147 | 0.00% | 3,667,507 |
| 2010-09-13 | 2010-09-09 | 11.125 | 329,504 | +678 | 0.00% | 3,665,871 |
| 2010-09-10 | 2010-09-08 | 11.043 | 328,826 | -3,562 | 0.00% | 3,631,162 |
| 2010-09-09 | 2010-09-07 | 11.208 | 332,388 | -1,436 | 0.00% | 3,725,417 |
| 2010-09-08 | 2010-09-06 | 11.153 | 333,824 | -2,307 | 0.00% | 3,723,126 |
| 2010-09-07 | 2010-09-03 | 10.905 | 336,131 | +1,859 | 0.00% | 3,665,548 |
| 2010-09-06 | 2010-09-02 | 10.850 | 334,272 | -3,504 | 0.00% | 3,626,865 |
| 2010-09-03 | 2010-09-01 | 10.740 | 337,776 | +4,727 | 0.00% | 3,627,676 |
| 2010-09-02 | 2010-08-31 | 10.767 | 333,049 | +10,661 | 0.00% | 3,586,081 |
| 2010-09-01 | 2010-08-30 | 10.960 | 322,388 | -3,423 | 0.00% | 3,533,435 |
| 2010-08-31 | 2010-08-27 | 10.850 | 325,811 | +4,002 | 0.00% | 3,535,063 |
| 2010-08-30 | 2010-08-26 | 10.905 | 321,809 | -445 | 0.00% | 3,509,365 |
| 2010-08-27 | 2010-08-25 | 10.905 | 322,254 | +5,581 | 0.00% | 3,514,218 |
| 2010-08-26 | 2010-08-24 | 10.960 | 316,673 | +11,171 | 0.00% | 3,470,797 |
| 2010-08-25 | 2010-08-23 | 11.043 | 305,502 | -356 | 0.00% | 3,373,600 |
| 2010-08-24 | 2010-08-20 | 11.098 | 305,858 | +6,386 | 0.00% | 3,394,377 |
| 2010-08-23 | 2010-08-19 | 11.125 | 299,472 | -2,117 | 0.00% | 3,331,753 |
| 2010-08-20 | 2010-08-18 | 11.070 | 301,589 | -308 | 0.00% | 3,338,695 |
| 2010-08-19 | 2010-08-17 | 11.125 | 301,897 | -3,508 | 0.00% | 3,358,732 |
| 2010-08-18 | 2010-08-16 | 11.153 | 305,405 | -3,635 | 0.00% | 3,406,170 |
| 2010-08-17 | 2010-08-13 | 11.098 | 309,040 | +3,192 | 0.00% | 3,429,690 |
| 2010-08-16 | 2010-08-12 | 11.070 | 305,848 | +12,966 | 0.00% | 3,385,843 |
| 2010-08-13 | 2010-08-11 | 11.208 | 292,882 | -58,622 | 0.00% | 3,282,632 |
| 2010-08-12 | 2010-08-10 | 11.456 | 351,504 | +1,773 | 0.00% | 4,026,788 |
| 2010-08-11 | 2010-08-09 | 11.649 | 349,731 | -2,102 | 0.00% | 4,073,893 |
| 2010-08-10 | 2010-08-06 | 11.649 | 351,833 | +186 | 0.00% | 4,098,379 |
| 2010-08-09 | 2010-08-05 | 11.594 | 351,647 | -3,689 | 0.00% | 4,076,845 |
| 2010-08-06 | 2010-08-04 | 11.566 | 355,336 | -11,721 | 0.00% | 4,109,828 |
| 2010-08-05 | 2010-08-03 | 11.538 | 367,057 | -260 | 0.00% | 4,235,285 |
| 2010-08-04 | 2010-08-02 | 11.566 | 367,317 | -12,696 | 0.00% | 4,248,401 |
| 2010-08-03 | 2010-07-30 | 11.291 | 380,013 | -3,036 | 0.00% | 4,290,594 |
| 2010-08-02 | 2010-07-29 | 11.346 | 383,049 | +272 | 0.00% | 4,345,970 |
| 2010-07-30 | 2010-07-28 | 11.401 | 382,777 | -182 | 0.00% | 4,363,966 |
| 2010-07-29 | 2010-07-27 | 11.428 | 382,959 | +121 | 0.00% | 4,376,587 |
| 2010-07-28 | 2010-07-26 | 11.373 | 382,838 | +777 | 0.00% | 4,354,118 |
| 2010-07-27 | 2010-07-23 | 11.428 | 382,061 | -3,798 | 0.00% | 4,366,324 |
| 2010-07-26 | 2010-07-22 | 11.346 | 385,859 | -4,139 | 0.00% | 4,377,851 |
| 2010-07-23 | 2010-07-21 | 11.291 | 389,998 | -9,007 | 0.00% | 4,403,332 |
| 2010-07-22 | 2010-07-20 | 11.153 | 399,005 | -1,868 | 0.00% | 4,450,087 |
| 2010-07-21 | 2010-07-19 | 11.098 | 400,873 | -2,022 | 0.00% | 4,448,842 |
| 2010-07-20 | 2010-07-16 | 11.318 | 402,895 | +2,066 | 0.00% | 4,560,042 |
| 2010-07-19 | 2010-07-15 | 11.125 | 400,829 | -5,617 | 0.00% | 4,459,392 |
| 2010-07-16 | 2010-07-14 | 11.401 | 406,446 | -166 | 0.00% | 4,633,811 |
| 2010-07-15 | 2010-07-13 | 11.318 | 406,612 | +32 | 0.00% | 4,602,112 |
| 2010-07-14 | 2010-07-12 | 11.346 | 406,580 | -137 | 0.00% | 4,612,946 |
| 2010-07-13 | 2010-07-09 | 11.236 | 406,717 | -1,711 | 0.00% | 4,569,700 |
| 2010-07-12 | 2010-07-08 | 10.960 | 408,428 | -397 | 0.00% | 4,476,450 |
| 2010-07-09 | 2010-07-07 | 10.850 | 408,825 | -3,243 | 0.00% | 4,435,768 |
| 2010-07-08 | 2010-07-06 | 10.988 | 412,068 | -141 | 0.00% | 4,527,693 |
| 2010-07-07 | 2010-07-05 | 10.795 | 412,209 | +3,691 | 0.00% | 4,449,782 |
| 2010-07-05 | 2010-06-30 | 10.933 | 408,518 | -5,421 | 0.00% | 4,466,187 |
| 2010-07-02 | 2010-06-29 | 10.933 | 413,939 | +3,903 | 0.00% | 4,525,452 |
| 2010-06-30 | 2010-06-28 | 11.208 | 410,036 | -267 | 0.00% | 4,595,699 |
| 2010-06-29 | 2010-06-25 | 11.180 | 410,303 | +3,834 | 0.00% | 4,587,392 |
| 2010-06-28 | 2010-06-24 | 11.236 | 406,469 | +5,686 | 0.00% | 4,566,913 |
| 2010-06-25 | 2010-06-23 | 11.291 | 400,783 | +3,638 | 0.00% | 4,525,101 |
| 2010-06-24 | 2010-06-22 | 11.263 | 397,145 | -3,571 | 0.00% | 4,473,089 |
| 2010-06-23 | 2010-06-21 | 11.263 | 400,716 | -53,165 | 0.00% | 4,513,310 |
| 2010-06-22 | 2010-06-18 | 10.878 | 453,881 | +3,922 | 0.00% | 4,937,126 |
| 2010-06-21 | 2010-06-17 | 10.795 | 449,959 | -80 | 0.00% | 4,857,291 |
| 2010-06-18 | 2010-06-15 | 10.823 | 450,039 | +12,700 | 0.00% | 4,870,548 |
| 2010-06-17 | 2010-06-14 | 10.850 | 437,339 | +14,393 | 0.00% | 4,745,146 |
| 2010-06-15 | 2010-06-11 | 10.712 | 422,946 | -41 | 0.00% | 4,530,746 |
| 2010-06-14 | 2010-06-10 | 10.630 | 422,987 | -9 | 0.00% | 4,496,240 |
| 2010-06-11 | 2010-06-09 | 10.630 | 422,996 | -1,096 | 0.00% | 4,496,336 |
| 2010-06-10 | 2010-06-08 | 10.520 | 424,092 | +979 | 0.00% | 4,461,271 |
| 2010-06-09 | 2010-06-07 | 10.520 | 423,113 | +6,135 | 0.00% | 4,450,972 |
| 2010-06-08 | 2010-06-04 | 10.685 | 416,978 | -234 | 0.00% | 4,455,331 |
| 2010-06-07 | 2010-06-03 | 10.685 | 417,212 | -15 | 0.00% | 4,457,832 |
| 2010-06-04 | 2010-06-02 | 10.465 | 417,227 | +22 | 0.00% | 4,366,075 |
| 2010-06-03 | 2010-06-01 | 10.547 | 417,205 | +10,897 | 0.00% | 4,400,312 |
| 2010-06-02 | 2010-05-31 | 10.685 | 406,308 | +326 | 0.00% | 4,341,325 |
| 2010-06-01 | 2010-05-28 | 10.712 | 405,982 | -54,391 | 0.00% | 4,349,021 |
| 2010-05-31 | 2010-05-27 | 10.575 | 460,373 | -14,180 | 0.00% | 4,868,288 |
| 2010-05-28 | 2010-05-26 | 11.391 | 474,553 | -3,648 | 0.00% | 5,405,868 |
| 2010-05-27 | 2010-05-25 | 11.133 | 478,201 | +47,124 | 0.00% | 5,323,931 |
| 2010-05-26 | 2010-05-24 | 11.449 | 431,077 | -3,359 | 0.00% | 4,935,350 |
| 2010-05-25 | 2010-05-20 | 11.305 | 434,436 | +16,755 | 0.00% | 4,911,478 |
| 2010-05-24 | 2010-05-19 | 11.305 | 417,681 | +1,858 | 0.00% | 4,722,056 |
| 2010-05-20 | 2010-05-18 | 11.449 | 415,823 | -13 | 0.00% | 4,760,709 |
| 2010-05-19 | 2010-05-17 | 11.248 | 415,836 | -8,248 | 0.00% | 4,677,334 |
| 2010-05-18 | 2010-05-14 | 11.478 | 424,084 | -15,091 | 0.00% | 4,867,456 |
| 2010-05-17 | 2010-05-13 | 11.478 | 439,175 | -109 | 0.00% | 5,040,665 |
| 2010-05-14 | 2010-05-12 | 11.305 | 439,284 | +66 | 0.00% | 4,966,287 |
| 2010-05-13 | 2010-05-11 | 11.305 | 439,218 | +70 | 0.00% | 4,965,541 |
| 2010-05-12 | 2010-05-10 | 11.449 | 439,148 | +4,238 | 0.00% | 5,027,754 |
| 2010-05-11 | 2010-05-07 | 11.219 | 434,910 | +194 | 0.00% | 4,879,399 |
| 2010-05-10 | 2010-05-06 | 11.305 | 434,716 | +7,203 | 0.00% | 4,914,644 |
| 2010-05-07 | 2010-05-05 | 11.277 | 427,513 | +16,648 | 0.00% | 4,820,944 |
| 2010-05-06 | 2010-05-04 | 11.506 | 410,865 | +199 | 0.00% | 4,727,524 |
| 2010-05-05 | 2010-05-03 | 11.506 | 410,666 | -121 | 0.00% | 4,725,234 |
| 2010-05-04 | 2010-04-30 | 11.707 | 410,787 | +3 | 0.00% | 4,809,136 |
| 2010-05-03 | 2010-04-29 | 11.449 | 410,784 | -8,639 | 0.00% | 4,703,018 |
| 2010-04-30 | 2010-04-28 | 11.506 | 419,423 | +2,709 | 0.00% | 4,825,994 |
| 2010-04-29 | 2010-04-27 | 11.592 | 416,714 | +3,647 | 0.00% | 4,830,695 |
| 2010-04-28 | 2010-04-26 | 11.707 | 413,067 | +3,406 | 0.00% | 4,835,828 |
| 2010-04-27 | 2010-04-23 | 11.621 | 409,661 | -103 | 0.00% | 4,760,689 |
| 2010-04-26 | 2010-04-22 | 11.650 | 409,764 | -11 | 0.00% | 4,773,644 |
| 2010-04-23 | 2010-04-21 | 11.650 | 409,775 | +4,997 | 0.00% | 4,773,772 |
| 2010-04-22 | 2010-04-20 | 11.793 | 404,778 | -1,831 | 0.00% | 4,773,632 |
| 2010-04-21 | 2010-04-19 | 11.678 | 406,609 | +11,713 | 0.00% | 4,748,556 |
| 2010-04-20 | 2010-04-16 | 11.621 | 394,896 | +1,737 | 0.00% | 4,589,105 |
| 2010-04-19 | 2010-04-15 | 12.109 | 393,159 | +17,911 | 0.00% | 4,760,701 |
| 2010-04-16 | 2010-04-14 | 12.166 | 375,248 | +1,608 | 0.00% | 4,565,354 |
| 2010-04-15 | 2010-04-13 | 12.281 | 373,640 | +37,487 | 0.00% | 4,588,675 |
| 2010-04-14 | 2010-04-12 | 12.539 | 336,153 | +6,397 | 0.00% | 4,215,107 |
| 2010-04-13 | 2010-04-09 | 12.568 | 329,756 | -22,928 | 0.00% | 4,144,356 |
| 2010-04-12 | 2010-04-08 | 12.396 | 352,684 | +14,502 | 0.00% | 4,371,794 |
| 2010-04-09 | 2010-04-07 | 12.453 | 338,182 | -33,146 | 0.00% | 4,211,438 |
| 2010-04-08 | 2010-04-01 | 12.080 | 371,328 | -25,706 | 0.00% | 4,485,698 |
| 2010-04-07 | 2010-03-31 | 11.879 | 397,034 | -11,056 | 0.00% | 4,716,483 |
| 2010-04-01 | 2010-03-30 | 11.822 | 408,090 | -6,338 | 0.00% | 4,824,401 |
| 2010-03-31 | 2010-03-29 | 11.678 | 414,428 | -19,357 | 0.00% | 4,839,870 |
| 2010-03-30 | 2010-03-26 | 11.449 | 433,785 | -10,212 | 0.00% | 4,966,353 |
| 2010-03-29 | 2010-03-25 | 11.334 | 443,997 | +6,942 | 0.00% | 5,032,309 |
| 2010-03-26 | 2010-03-24 | 11.535 | 437,055 | -179 | 0.00% | 5,041,414 |
| 2010-03-25 | 2010-03-23 | 11.592 | 437,234 | -20,884 | 0.00% | 5,068,570 |
| 2010-03-24 | 2010-03-22 | 11.391 | 458,118 | +41,992 | 0.00% | 5,218,649 |
| 2010-03-23 | 2010-03-19 | 11.564 | 416,126 | -6,969 | 0.00% | 4,811,939 |
| 2010-03-22 | 2010-03-18 | 11.449 | 423,095 | -8,796 | 0.00% | 4,843,965 |
| 2010-03-19 | 2010-03-17 | 11.420 | 431,891 | -14,015 | 0.00% | 4,932,277 |
| 2010-03-18 | 2010-03-16 | 11.191 | 445,906 | +17,324 | 0.00% | 4,989,972 |
| 2010-03-17 | 2010-03-15 | 11.219 | 428,582 | +7,240 | 0.00% | 4,808,403 |
| 2010-03-16 | 2010-03-12 | 11.420 | 421,342 | -61 | 0.00% | 4,811,805 |
| 2010-03-15 | 2010-03-11 | 11.391 | 421,403 | +5,296 | 0.00% | 4,800,410 |
| 2010-03-12 | 2010-03-10 | 11.564 | 416,107 | +29 | 0.00% | 4,811,719 |
| 2010-03-11 | 2010-03-09 | 11.506 | 416,078 | -1 | 0.00% | 4,787,506 |
| 2010-03-10 | 2010-03-08 | 11.564 | 416,079 | -174,673 | 0.00% | 4,811,395 |
| 2010-03-09 | 2010-03-05 | 11.277 | 590,752 | +169,391 | 0.00% | 6,661,744 |
| 2010-03-08 | 2010-03-04 | 11.162 | 421,361 | -2,430 | 0.00% | 4,703,207 |
| 2010-03-05 | 2010-03-03 | 11.564 | 423,791 | -125 | 0.00% | 4,900,574 |
| 2010-03-04 | 2010-03-02 | 11.535 | 423,916 | -9,533 | 0.00% | 4,889,856 |
| 2010-03-03 | 2010-03-01 | 11.248 | 433,449 | -5,015 | 0.00% | 4,875,445 |
| 2010-03-02 | 2010-02-26 | 10.818 | 438,464 | -2,184 | 0.00% | 4,743,135 |
| 2010-03-01 | 2010-02-25 | 10.703 | 440,648 | +4,250 | 0.00% | 4,716,185 |
| 2010-02-26 | 2010-02-24 | 10.932 | 436,398 | +3,295 | 0.00% | 4,770,874 |
| 2010-02-25 | 2010-02-23 | 11.076 | 433,103 | +117 | 0.00% | 4,796,989 |
| 2010-02-24 | 2010-02-22 | 10.932 | 432,986 | -1,795 | 0.00% | 4,733,572 |
| 2010-02-23 | 2010-02-19 | 10.645 | 434,781 | +3,895 | 0.00% | 4,628,440 |
| 2010-02-22 | 2010-02-18 | 10.961 | 430,886 | +3,408 | 0.00% | 4,722,978 |
| 2010-02-19 | 2010-02-17 | 11.133 | 427,478 | -1,833 | 0.00% | 4,759,219 |
| 2010-02-18 | 2010-02-12 | 10.932 | 429,311 | +295 | 0.00% | 4,693,396 |
| 2010-02-17 | 2010-02-11 | 10.990 | 429,016 | -19,227 | 0.00% | 4,714,791 |
| 2010-02-12 | 2010-02-10 | 10.732 | 448,243 | -1,796 | 0.00% | 4,810,335 |
| 2010-02-11 | 2010-02-09 | 10.588 | 450,039 | -2,724 | 0.00% | 4,765,042 |
| 2010-02-10 | 2010-02-08 | 10.301 | 452,763 | +1,033 | 0.00% | 4,663,968 |
| 2010-02-09 | 2010-02-05 | 10.445 | 451,730 | +17,079 | 0.00% | 4,718,137 |
| 2010-02-08 | 2010-02-04 | 10.904 | 434,651 | -262 | 0.00% | 4,739,303 |
| 2010-02-05 | 2010-02-03 | 11.018 | 434,913 | -17,382 | 0.00% | 4,792,077 |
| 2010-02-04 | 2010-02-02 | 10.760 | 452,295 | -6,119 | 0.00% | 4,866,797 |
| 2010-02-03 | 2010-02-01 | 10.789 | 458,414 | +39,116 | 0.00% | 4,945,793 |
| 2010-02-02 | 2010-01-29 | 10.760 | 419,298 | -35,024 | 0.00% | 4,511,742 |
| 2010-02-01 | 2010-01-28 | 10.904 | 454,322 | -3,516 | 0.00% | 4,953,790 |
| 2010-01-29 | 2010-01-27 | 10.531 | 457,838 | +3,699 | 0.00% | 4,821,344 |
| 2010-01-28 | 2010-01-26 | 10.559 | 454,139 | +7,761 | 0.00% | 4,795,422 |
| 2010-01-27 | 2010-01-25 | 10.932 | 446,378 | -2,739 | 0.00% | 4,879,979 |
| 2010-01-26 | 2010-01-22 | 11.162 | 449,117 | -3,513 | 0.00% | 5,013,018 |
| 2010-01-25 | 2010-01-21 | 11.105 | 452,630 | +12,589 | 0.00% | 5,026,255 |
| 2010-01-22 | 2010-01-20 | 11.334 | 440,041 | +12,490 | 0.00% | 4,987,472 |
| 2010-01-21 | 2010-01-19 | 11.736 | 427,551 | +2,008 | 0.00% | 5,017,662 |
| 2010-01-20 | 2010-01-18 | 11.277 | 425,543 | +29,013 | 0.00% | 4,798,729 |
| 2010-01-19 | 2010-01-15 | 11.449 | 396,530 | -2,524 | 0.00% | 4,539,825 |
| 2010-01-18 | 2010-01-14 | 11.334 | 399,054 | +15,582 | 0.00% | 4,522,921 |
| 2010-01-15 | 2010-01-13 | 11.449 | 383,472 | +48,653 | 0.00% | 4,390,326 |
| 2010-01-14 | 2010-01-12 | 11.879 | 334,819 | +3,906 | 0.00% | 3,977,412 |
| 2010-01-13 | 2010-01-11 | 12.166 | 330,913 | +3,084 | 0.00% | 4,025,964 |
| 2010-01-12 | 2010-01-08 | 12.281 | 327,829 | +34,934 | 0.00% | 4,026,070 |
| 2010-01-11 | 2010-01-07 | 12.252 | 292,895 | -3,613 | 0.00% | 3,588,641 |
| 2010-01-08 | 2010-01-06 | 12.453 | 296,508 | -20,784 | 0.00% | 3,692,465 |
| 2010-01-07 | 2010-01-05 | 12.396 | 317,292 | -3,617 | 0.00% | 3,933,083 |
| 2010-01-06 | 2010-01-04 | 12.080 | 320,909 | +153 | 0.00% | 3,876,629 |
| 2010-01-05 | 2009-12-31 | 12.051 | 320,756 | +111 | 0.00% | 3,865,577 |
| 2010-01-04 | 2009-12-29 | 11.736 | 320,645 | -321 | 0.00% | 3,763,033 |
| 2009-12-30 | 2009-12-28 | 11.879 | 320,966 | -17,384 | 0.00% | 3,812,849 |
| 2009-12-29 | 2009-12-24 | 12.051 | 338,350 | +3,148 | 0.00% | 4,077,610 |
| 2009-12-28 | 2009-12-22 | 11.736 | 335,202 | -27,846 | 0.00% | 3,933,871 |
| 2009-12-23 | 2009-12-21 | 11.621 | 363,048 | -232 | 0.00% | 4,218,998 |
| 2009-12-22 | 2009-12-18 | 11.564 | 363,280 | +24,533 | 0.00% | 4,200,846 |
| 2009-12-21 | 2009-12-17 | 11.592 | 338,747 | +17,019 | 0.00% | 3,926,874 |
| 2009-12-18 | 2009-12-16 | 11.765 | 321,728 | +10,531 | 0.00% | 3,784,974 |
| 2009-12-17 | 2009-12-15 | 11.937 | 311,197 | +10,783 | 0.00% | 3,714,659 |
| 2009-12-16 | 2009-12-14 | 12.252 | 300,414 | +8,842 | 0.00% | 3,680,766 |
| 2009-12-15 | 2009-12-11 | 12.281 | 291,572 | -1,710 | 0.00% | 3,580,798 |
| 2009-12-14 | 2009-12-10 | 12.166 | 293,282 | -5,012 | 0.00% | 3,568,137 |
| 2009-12-11 | 2009-12-09 | 12.252 | 298,294 | +9,017 | 0.00% | 3,654,791 |
| 2009-12-10 | 2009-12-08 | 12.482 | 289,277 | +6,798 | 0.00% | 3,610,716 |
| 2009-12-09 | 2009-12-07 | 12.683 | 282,479 | +1,626 | 0.00% | 3,582,603 |
| 2009-12-08 | 2009-12-04 | 12.797 | 280,853 | -3 | 0.00% | 3,594,216 |
| 2009-12-07 | 2009-12-03 | 12.998 | 280,856 | -6,910 | 0.00% | 3,650,666 |
| 2009-12-03 | 2009-12-01 | 12.740 | 287,766 | +3,540 | 0.00% | 3,666,170 |
| 2009-12-02 | 2009-11-30 | 12.539 | 284,226 | -25,736 | 0.00% | 3,563,981 |
| 2009-12-01 | 2009-11-27 | 11.851 | 309,962 | +18,083 | 0.00% | 3,673,235 |
| 2009-11-30 | 2009-11-26 | 12.482 | 291,879 | +26,976 | 0.00% | 3,643,194 |
| 2009-11-27 | 2009-11-25 | 12.855 | 264,903 | +13,124 | 0.00% | 3,405,298 |
| 2009-11-26 | 2009-11-24 | 13.257 | 251,779 | +14,845 | 0.00% | 3,337,734 |
| 2009-11-25 | 2009-11-23 | 13.802 | 236,934 | +715 | 0.00% | 3,270,112 |
| 2009-11-24 | 2009-11-20 | 13.544 | 236,219 | +351 | 0.00% | 3,199,241 |
| 2009-11-23 | 2009-11-19 | 13.572 | 235,868 | +4,465 | 0.00% | 3,201,256 |
| 2009-11-20 | 2009-11-18 | 13.859 | 231,403 | +103 | 0.00% | 3,207,054 |
| 2009-11-19 | 2009-11-17 | 14.146 | 231,300 | +17,575 | 0.00% | 3,271,996 |
| 2009-11-18 | 2009-11-16 | 14.175 | 213,725 | -3,966 | 0.00% | 3,029,511 |
| 2009-11-17 | 2009-11-13 | 13.859 | 217,691 | +228 | 0.00% | 3,017,017 |
| 2009-11-16 | 2009-11-12 | 13.429 | 217,463 | -3,363 | 0.00% | 2,920,259 |
| 2009-11-13 | 2009-11-11 | 13.744 | 220,826 | -3,520 | 0.00% | 3,035,120 |
| 2009-11-12 | 2009-11-10 | 13.687 | 224,346 | -3,370 | 0.00% | 3,070,626 |
| 2009-11-11 | 2009-11-09 | 13.544 | 227,716 | -7,142 | 0.00% | 3,084,081 |
| 2009-11-10 | 2009-11-06 | 13.199 | 234,858 | -6,770 | 0.00% | 3,099,941 |
| 2009-11-09 | 2009-11-05 | 12.998 | 241,628 | +3,371 | 0.00% | 3,140,767 |
| 2009-11-06 | 2009-11-04 | 12.970 | 238,257 | -3,371 | 0.00% | 3,090,113 |
| 2009-11-05 | 2009-11-03 | 12.625 | 241,628 | +88 | 0.00% | 3,050,634 |
| 2009-11-04 | 2009-11-02 | 12.970 | 241,540 | +3,342 | 0.00% | 3,132,692 |
| 2009-11-03 | 2009-10-30 | 13.142 | 238,198 | -1,810 | 0.00% | 3,130,356 |
| 2009-11-02 | 2009-10-29 | 12.424 | 240,008 | +8,623 | 0.00% | 2,981,974 |
| 2009-10-30 | 2009-10-28 | 12.769 | 231,385 | +297 | 0.00% | 2,954,510 |
| 2009-10-29 | 2009-10-27 | 13.084 | 231,088 | -7,330 | 0.00% | 3,023,656 |
| 2009-10-28 | 2009-10-23 | 13.371 | 238,418 | -4,082 | 0.00% | 3,187,977 |
| 2009-10-27 | 2009-10-22 | 13.142 | 242,500 | +10,967 | 0.00% | 3,186,893 |
| 2009-10-23 | 2009-10-21 | 13.113 | 231,533 | -3,705 | 0.00% | 3,036,123 |
| 2009-10-22 | 2009-10-20 | 13.027 | 235,238 | +343 | 0.00% | 3,064,457 |
| 2009-10-21 | 2009-10-19 | 12.855 | 234,895 | -248 | 0.00% | 3,019,548 |
| 2009-10-20 | 2009-10-16 | 12.683 | 235,143 | -1,004 | 0.00% | 2,982,253 |
| 2009-10-19 | 2009-10-15 | 12.912 | 236,147 | -4,596 | 0.00% | 3,049,195 |
| 2009-10-16 | 2009-10-14 | 12.683 | 240,743 | -18,589 | 0.00% | 3,053,277 |
| 2009-10-15 | 2009-10-13 | 12.453 | 259,332 | +8,433 | 0.00% | 3,229,506 |
| 2009-10-14 | 2009-10-12 | 12.224 | 250,899 | +218 | 0.00% | 3,066,894 |
| 2009-10-13 | 2009-10-09 | 12.310 | 250,681 | -3,481 | 0.00% | 3,085,808 |
| 2009-10-12 | 2009-10-08 | 12.453 | 254,162 | -13,386 | 0.00% | 3,165,123 |
| 2009-10-09 | 2009-10-07 | 12.310 | 267,548 | -4,806 | 0.00% | 3,293,436 |
| 2009-10-08 | 2009-10-06 | 11.908 | 272,354 | +919 | 0.00% | 3,243,187 |
| 2009-10-07 | 2009-10-05 | 11.592 | 271,435 | -4,746 | 0.00% | 3,146,570 |
| 2009-10-06 | 2009-10-02 | 11.363 | 276,181 | +15,435 | 0.00% | 3,138,190 |
| 2009-10-05 | 2009-09-30 | 11.707 | 260,746 | +375 | 0.00% | 3,052,587 |
| 2009-10-02 | 2009-09-29 | 11.822 | 260,371 | -2,040 | 0.00% | 3,078,081 |
| 2009-09-30 | 2009-09-28 | 11.564 | 262,411 | +907 | 0.00% | 3,034,431 |
| 2009-09-29 | 2009-09-25 | 11.793 | 261,504 | +13 | 0.00% | 3,083,972 |
| 2009-09-28 | 2009-09-24 | 11.793 | 261,491 | +1,800 | 0.00% | 3,083,818 |
| 2009-09-25 | 2009-09-23 | 12.281 | 259,691 | +10,291 | 0.00% | 3,189,267 |
| 2009-09-24 | 2009-09-22 | 12.424 | 249,400 | -14 | 0.00% | 3,098,664 |
| 2009-09-23 | 2009-09-21 | 12.310 | 249,414 | +867 | 0.00% | 3,070,212 |
| 2009-09-22 | 2009-09-18 | 12.711 | 248,547 | -58 | 0.00% | 3,159,384 |
| 2009-09-21 | 2009-09-17 | 12.568 | 248,605 | -6,921 | 0.00% | 3,124,454 |
| 2009-09-18 | 2009-09-16 | 12.625 | 255,526 | -6,415 | 0.00% | 3,226,101 |
| 2009-09-17 | 2009-09-15 | 12.138 | 261,941 | -48 | 0.00% | 3,179,319 |
| 2009-09-16 | 2009-09-14 | 12.051 | 261,989 | +71 | 0.00% | 3,157,349 |
| 2009-09-15 | 2009-09-11 | 12.138 | 261,918 | -723 | 0.00% | 3,179,039 |
| 2009-09-14 | 2009-09-10 | 12.166 | 262,641 | -83 | 0.00% | 3,195,351 |
| 2009-09-11 | 2009-09-09 | 11.908 | 262,724 | -1,969 | 0.00% | 3,128,514 |
| 2009-09-10 | 2009-09-08 | 12.023 | 264,693 | -3,321 | 0.00% | 3,182,341 |
| 2009-09-09 | 2009-09-07 | 11.765 | 268,014 | -25,466 | 0.00% | 3,153,055 |
| 2009-09-08 | 2009-09-04 | 11.334 | 293,480 | -38,537 | 0.00% | 3,326,334 |
| 2009-09-07 | 2009-09-03 | 10.932 | 332,017 | -107 | 0.00% | 3,629,740 |
| 2009-09-04 | 2009-09-02 | 10.760 | 332,124 | +297 | 0.00% | 3,573,730 |
| 2009-09-03 | 2009-09-01 | 10.961 | 331,827 | -17,671 | 0.00% | 3,637,184 |
| 2009-09-02 | 2009-08-31 | 10.818 | 349,498 | +17,669 | 0.00% | 3,780,735 |
| 2009-09-01 | 2009-08-28 | 10.932 | 331,829 | +34,855 | 0.00% | 3,627,685 |
| 2009-08-31 | 2009-08-27 | 10.932 | 296,974 | -194 | 0.00% | 3,246,636 |
| 2009-08-27 | 2009-08-25 | 10.961 | 297,168 | +92 | 0.00% | 3,257,284 |
| 2009-08-26 | 2009-08-24 | 11.105 | 297,076 | +132 | 0.00% | 3,298,897 |
| 2009-08-25 | 2009-08-21 | 10.789 | 296,944 | -329 | 0.00% | 3,203,706 |
| 2009-08-24 | 2009-08-20 | 10.875 | 297,273 | -3,223 | 0.00% | 3,232,845 |
| 2009-08-21 | 2009-08-19 | 10.559 | 300,496 | +3,101 | 0.00% | 3,173,049 |
| 2009-08-20 | 2009-08-18 | 10.789 | 297,395 | +1,262 | 0.00% | 3,208,571 |
| 2009-08-19 | 2009-08-17 | 10.674 | 296,133 | -318 | 0.00% | 3,160,967 |
| 2009-08-18 | 2009-08-14 | 11.105 | 296,451 | +192 | 0.00% | 3,291,956 |
| 2009-08-17 | 2009-08-13 | 11.047 | 296,259 | -24,562 | 0.00% | 3,272,823 |
| 2009-08-14 | 2009-08-12 | 10.674 | 320,821 | +151 | 0.00% | 3,424,490 |
| 2009-08-13 | 2009-08-11 | 10.875 | 320,670 | -17,391 | 0.00% | 3,487,287 |
| 2009-08-12 | 2009-08-10 | 10.732 | 338,061 | -3,815 | 0.00% | 3,627,913 |
| 2009-08-11 | 2009-08-07 | 10.445 | 341,876 | +7,165 | 0.00% | 3,570,756 |
| 2009-08-10 | 2009-08-06 | 10.732 | 334,711 | +4,319 | 0.00% | 3,591,962 |
| 2009-08-07 | 2009-08-05 | 10.559 | 330,392 | +34,700 | 0.00% | 3,488,731 |
| 2009-08-06 | 2009-08-04 | 10.875 | 295,692 | -119 | 0.00% | 3,215,652 |
| 2009-08-05 | 2009-08-03 | 11.191 | 295,811 | -279 | 0.00% | 3,310,313 |
| 2009-08-04 | 2009-07-31 | 11.076 | 296,090 | +3,623 | 0.00% | 3,279,452 |
| 2009-08-03 | 2009-07-30 | 11.018 | 292,467 | +292 | 0.00% | 3,222,540 |
| 2009-07-31 | 2009-07-29 | 11.105 | 292,175 | +53 | 0.00% | 3,244,473 |
| 2009-07-30 | 2009-07-28 | 11.391 | 292,122 | -7,192 | 0.00% | 3,327,706 |
| 2009-07-29 | 2009-07-27 | 11.219 | 299,314 | -11,760 | 0.00% | 3,358,103 |
| 2009-07-28 | 2009-07-24 | 11.018 | 311,074 | +1,865 | 0.00% | 3,427,561 |
| 2009-07-27 | 2009-07-23 | 10.875 | 309,209 | +17,214 | 0.00% | 3,362,649 |
| 2009-07-24 | 2009-07-22 | 10.617 | 291,995 | -3,170 | 0.00% | 3,100,040 |
| 2009-07-23 | 2009-07-21 | 10.703 | 295,165 | +3 | 0.00% | 3,159,104 |
| 2009-07-22 | 2009-07-20 | 10.789 | 295,162 | -2,240 | 0.00% | 3,184,480 |
| 2009-07-21 | 2009-07-17 | 10.531 | 297,402 | +303 | 0.00% | 3,131,844 |
| 2009-07-20 | 2009-07-16 | 10.158 | 297,099 | +3,129 | 0.00% | 3,017,829 |
| 2009-07-17 | 2009-07-15 | 10.272 | 293,970 | +3,493 | 0.00% | 3,019,786 |
| 2009-07-16 | 2009-07-14 | 10.215 | 290,477 | -20 | 0.00% | 2,967,235 |
| 2009-07-15 | 2009-07-13 | 9.813 | 290,497 | -996 | 0.00% | 2,850,742 |
| 2009-07-14 | 2009-07-10 | 10.100 | 291,493 | +3,452 | 0.00% | 2,944,157 |
| 2009-07-13 | 2009-07-09 | 10.186 | 288,041 | -15 | 0.00% | 2,934,086 |
| 2009-07-10 | 2009-07-08 | 10.158 | 288,056 | -133 | 0.00% | 2,925,973 |
| 2009-07-09 | 2009-07-07 | 10.215 | 288,189 | +1,200 | 0.00% | 2,943,863 |
| 2009-07-08 | 2009-07-06 | 10.359 | 286,989 | -79 | 0.00% | 2,972,779 |
| 2009-07-07 | 2009-07-03 | 10.617 | 287,068 | -1,008 | 0.00% | 3,047,732 |
| 2009-07-06 | 2009-07-02 | 10.674 | 288,076 | -110 | 0.00% | 3,074,965 |
| 2009-07-03 | 2009-06-30 | 10.588 | 288,186 | -6,815 | 0.00% | 3,051,332 |
| 2009-06-30 | 2009-06-26 | 10.502 | 295,001 | -3,655 | 0.00% | 3,098,095 |
| 2009-06-29 | 2009-06-25 | 10.301 | 298,656 | -5,027 | 0.00% | 3,076,493 |
| 2009-06-26 | 2009-06-24 | 9.928 | 303,683 | -10,466 | 0.00% | 3,014,996 |
| 2009-06-25 | 2009-06-23 | 9.785 | 314,149 | -131 | 0.00% | 3,073,833 |
| 2009-06-24 | 2009-06-22 | 10.215 | 314,280 | +3,702 | 0.00% | 3,210,384 |
| 2009-06-23 | 2009-06-19 | 10.014 | 310,578 | -235 | 0.00% | 3,110,186 |
| 2009-06-22 | 2009-06-18 | 10.072 | 310,813 | -4 | 0.00% | 3,130,376 |
| 2009-06-19 | 2009-06-17 | 11.229 | 310,817 | +6,014 | 0.00% | 3,490,223 |
| 2009-06-18 | 2009-06-16 | 11.140 | 304,803 | +15,374 | 0.00% | 3,395,382 |
| 2009-06-17 | 2009-06-15 | 11.020 | 289,429 | -75 | 0.00% | 3,189,547 |
| 2009-06-16 | 2009-06-12 | 11.110 | 289,504 | +15,430 | 0.00% | 3,216,311 |
| 2009-06-15 | 2009-06-11 | 11.259 | 274,074 | -3,673 | 0.00% | 3,085,814 |
| 2009-06-12 | 2009-06-10 | 11.319 | 277,747 | -10,138 | 0.00% | 3,143,758 |
| 2009-06-11 | 2009-06-09 | 10.453 | 287,885 | +10,103 | 0.00% | 3,009,176 |
| 2009-06-10 | 2009-06-08 | 10.512 | 277,782 | -435 | 0.00% | 2,920,165 |
| 2009-06-09 | 2009-06-05 | 10.632 | 278,217 | +2,289 | 0.00% | 2,957,973 |
| 2009-06-08 | 2009-06-04 | 10.333 | 275,928 | -74 | 0.00% | 2,851,231 |
| 2009-06-05 | 2009-06-03 | 10.423 | 276,002 | -3,554 | 0.00% | 2,876,724 |
| 2009-06-04 | 2009-06-02 | 10.214 | 279,556 | +9,941 | 0.00% | 2,855,325 |
| 2009-06-02 | 2009-05-29 | 10.393 | 269,615 | -4,130 | 0.00% | 2,802,102 |
| 2009-06-01 | 2009-05-27 | 9.646 | 273,745 | -10,029 | 0.00% | 2,640,641 |
| 2009-05-29 | 2009-05-26 | 8.810 | 283,774 | +6,860 | 0.00% | 2,500,087 |
| 2009-05-27 | 2009-05-25 | 8.750 | 276,914 | -113 | 0.00% | 2,423,110 |
| 2009-05-26 | 2009-05-22 | 8.661 | 277,027 | -105 | 0.00% | 2,399,279 |
| 2009-05-25 | 2009-05-21 | 8.721 | 277,132 | -3,310 | 0.00% | 2,416,741 |
| 2009-05-22 | 2009-05-20 | 8.840 | 280,442 | -3,211 | 0.00% | 2,479,107 |
| 2009-05-21 | 2009-05-19 | 8.870 | 283,653 | -6,978 | 0.00% | 2,515,964 |
| 2009-05-20 | 2009-05-18 | 8.721 | 290,631 | +3,461 | 0.00% | 2,534,460 |
| 2009-05-19 | 2009-05-15 | 8.601 | 287,170 | -10 | 0.00% | 2,469,973 |
| 2009-05-18 | 2009-05-14 | 8.511 | 287,180 | +3,432 | 0.00% | 2,444,329 |
| 2009-05-15 | 2009-05-13 | 8.691 | 283,748 | +95 | 0.00% | 2,465,962 |
| 2009-05-14 | 2009-05-12 | 8.750 | 283,653 | -6,962 | 0.00% | 2,482,079 |
| 2009-05-13 | 2009-05-11 | 8.601 | 290,615 | +2,917 | 0.00% | 2,499,603 |
| 2009-05-12 | 2009-05-08 | 8.810 | 287,698 | +3,201 | 0.00% | 2,534,658 |
| 2009-05-11 | 2009-05-07 | 9.079 | 284,497 | -3,232 | 0.00% | 2,582,925 |
| 2009-05-08 | 2009-05-06 | 8.840 | 287,729 | +667 | 0.00% | 2,543,524 |
| 2009-05-07 | 2009-05-05 | 8.780 | 287,062 | -143 | 0.00% | 2,520,482 |
| 2009-05-06 | 2009-05-04 | 8.930 | 287,205 | -33,375 | 0.00% | 2,564,624 |
| 2009-05-05 | 2009-04-30 | 8.661 | 320,580 | -16,126 | 0.00% | 2,776,483 |
| 2009-05-04 | 2009-04-29 | 8.452 | 336,706 | -442 | 0.00% | 2,845,757 |
| 2009-04-30 | 2009-04-28 | 8.243 | 337,148 | +107 | 0.00% | 2,779,011 |
| 2009-04-29 | 2009-04-27 | 8.243 | 337,041 | +62 | 0.00% | 2,778,129 |
| 2009-04-28 | 2009-04-24 | 8.601 | 336,979 | -152 | 0.00% | 2,898,384 |
| 2009-04-27 | 2009-04-23 | 8.631 | 337,131 | -1,670 | 0.00% | 2,909,760 |
| 2009-04-24 | 2009-04-22 | 8.422 | 338,801 | +10,321 | 0.00% | 2,853,345 |
| 2009-04-23 | 2009-04-21 | 8.780 | 328,480 | -1,548 | 0.00% | 2,884,143 |
| 2009-04-22 | 2009-04-20 | 8.810 | 330,028 | +3,769 | 0.00% | 2,907,591 |
| 2009-04-21 | 2009-04-17 | 8.392 | 326,259 | -6,724 | 0.00% | 2,737,974 |
| 2009-04-20 | 2009-04-16 | 8.541 | 332,983 | +6,631 | 0.00% | 2,844,125 |
| 2009-04-17 | 2009-04-15 | 8.721 | 326,352 | +3,378 | 0.00% | 2,845,966 |
| 2009-04-16 | 2009-04-14 | 8.810 | 322,974 | +16,785 | 0.00% | 2,845,445 |
| 2009-04-15 | 2009-04-09 | 8.422 | 306,189 | -102 | 0.00% | 2,578,691 |
| 2009-04-14 | 2009-04-08 | 8.064 | 306,291 | -8,950 | 0.00% | 2,469,782 |
| 2009-04-09 | 2009-04-07 | 8.153 | 315,241 | -5,123 | 0.00% | 2,570,194 |
| 2009-04-08 | 2009-04-06 | 8.004 | 320,364 | -1,002 | 0.00% | 2,564,124 |
| 2009-04-07 | 2009-04-03 | 7.825 | 321,366 | +1,763 | 0.00% | 2,514,559 |
| 2009-04-06 | 2009-04-02 | 7.974 | 319,603 | +117 | 0.00% | 2,548,489 |
| 2009-04-03 | 2009-04-01 | 7.675 | 319,486 | -64 | 0.00% | 2,452,141 |
| 2009-04-02 | 2009-03-31 | 7.675 | 319,550 | -3,376 | 0.00% | 2,452,633 |
| 2009-04-01 | 2009-03-30 | 7.377 | 322,926 | +3,475 | 0.00% | 2,382,103 |
| 2009-03-31 | 2009-03-27 | 7.884 | 319,451 | -315 | 0.00% | 2,518,655 |
| 2009-03-30 | 2009-03-26 | 7.795 | 319,766 | +293 | 0.00% | 2,492,490 |
| 2009-03-27 | 2009-03-25 | 7.227 | 319,473 | -5,060 | 0.00% | 2,308,926 |
| 2009-03-26 | 2009-03-24 | 7.108 | 324,533 | +5,345 | 0.00% | 2,306,728 |
| 2009-03-25 | 2009-03-23 | 6.959 | 319,188 | -203 | 0.00% | 2,221,074 |
| 2009-03-24 | 2009-03-20 | 6.779 | 319,391 | +60 | 0.00% | 2,165,255 |
| 2009-03-23 | 2009-03-19 | 7.078 | 319,331 | -4,894 | 0.00% | 2,260,216 |
| 2009-03-20 | 2009-03-18 | 7.108 | 324,225 | -3,340 | 0.00% | 2,304,539 |
| 2009-03-19 | 2009-03-17 | 6.959 | 327,565 | -19,592 | 0.00% | 2,279,366 |
| 2009-03-18 | 2009-03-16 | 6.959 | 347,157 | +7,889 | 0.00% | 2,415,697 |
| 2009-03-17 | 2009-03-13 | 6.779 | 339,268 | -16,782 | 0.00% | 2,300,008 |
| 2009-03-16 | 2009-03-12 | 6.630 | 356,050 | -12,797 | 0.00% | 2,360,612 |
| 2009-03-13 | 2009-03-11 | 6.570 | 368,847 | +10,147 | 0.00% | 2,423,425 |
| 2009-03-12 | 2009-03-10 | 6.540 | 358,700 | -234 | 0.00% | 2,346,044 |
| 2009-03-11 | 2009-03-09 | 6.481 | 358,934 | +49 | 0.00% | 2,326,135 |
| 2009-03-10 | 2009-03-06 | 6.600 | 358,885 | +216 | 0.00% | 2,368,690 |
| 2009-03-09 | 2009-03-05 | 6.511 | 358,669 | -201 | 0.00% | 2,335,129 |
| 2009-03-06 | 2009-03-04 | 6.451 | 358,870 | -37 | 0.00% | 2,315,003 |
| 2009-03-05 | 2009-03-03 | 6.242 | 358,907 | +292 | 0.00% | 2,240,210 |
| 2009-03-04 | 2009-03-02 | 6.242 | 358,615 | +1,797 | 0.00% | 2,238,388 |
| 2009-03-03 | 2009-02-27 | 6.481 | 356,818 | +141 | 0.00% | 2,312,422 |
| 2009-03-02 | 2009-02-26 | 6.331 | 356,677 | -6,756 | 0.00% | 2,258,247 |
| 2009-02-27 | 2009-02-25 | 6.361 | 363,433 | -23,483 | 0.00% | 2,311,876 |
| 2009-02-26 | 2009-02-24 | 6.242 | 386,916 | -2,876 | 0.00% | 2,415,036 |
| 2009-02-25 | 2009-02-23 | 6.421 | 389,792 | -145 | 0.00% | 2,502,833 |
| 2009-02-24 | 2009-02-20 | 6.301 | 389,937 | +1,393 | 0.00% | 2,457,183 |
| 2009-02-20 | 2009-02-18 | 6.391 | 388,544 | +72 | 0.00% | 2,483,216 |
| 2009-02-18 | 2009-02-16 | 6.511 | 388,472 | +5,023 | 0.00% | 2,529,163 |
| 2009-02-17 | 2009-02-13 | 6.451 | 383,449 | -6,858 | 0.00% | 2,473,557 |
| 2009-02-16 | 2009-02-12 | 6.301 | 390,307 | +93 | 0.00% | 2,459,514 |
| 2009-02-13 | 2009-02-11 | 6.301 | 390,214 | -5,438 | 0.00% | 2,458,928 |
| 2009-02-12 | 2009-02-10 | 6.511 | 395,652 | +31 | 0.00% | 2,575,908 |
| 2009-02-11 | 2009-02-09 | 6.451 | 395,621 | -52 | 0.00% | 2,552,076 |
| 2009-02-09 | 2009-02-05 | 6.391 | 395,673 | -36,641 | 0.00% | 2,528,778 |
| 2009-02-06 | 2009-02-04 | 6.152 | 432,314 | -6,663 | 0.00% | 2,659,666 |
| 2009-02-05 | 2009-02-03 | 6.003 | 438,977 | +2,557 | 0.00% | 2,635,108 |
| 2009-02-04 | 2009-02-02 | 5.943 | 436,420 | +3,997 | 0.00% | 2,593,691 |
| 2009-02-03 | 2009-01-30 | 6.182 | 432,423 | -67 | 0.00% | 2,673,251 |
| 2009-02-02 | 2009-01-29 | 6.033 | 432,490 | +180 | 0.00% | 2,609,084 |
| 2009-01-30 | 2009-01-23 | 5.734 | 432,310 | -186 | 0.00% | 2,478,889 |
| 2009-01-29 | 2009-01-22 | 5.764 | 432,496 | +186 | 0.00% | 2,492,872 |
| 2009-01-23 | 2009-01-21 | 5.644 | 432,310 | -167 | 0.00% | 2,440,156 |
| 2009-01-22 | 2009-01-20 | 5.585 | 432,477 | +2,724 | 0.00% | 2,415,267 |
| 2009-01-21 | 2009-01-19 | 5.973 | 429,753 | -396 | 0.00% | 2,566,903 |
| 2009-01-20 | 2009-01-16 | 6.092 | 430,149 | +9,207 | 0.00% | 2,620,654 |
| 2009-01-19 | 2009-01-15 | 5.824 | 420,942 | -16,842 | 0.00% | 2,451,418 |
| 2009-01-16 | 2009-01-14 | 5.674 | 437,784 | +10,045 | 0.00% | 2,484,128 |
| 2009-01-15 | 2009-01-13 | 5.525 | 427,739 | +6,541 | 0.00% | 2,363,258 |
| 2009-01-14 | 2009-01-12 | 5.495 | 421,198 | +167 | 0.00% | 2,314,540 |
| 2009-01-13 | 2009-01-09 | 5.854 | 421,031 | +6,822 | 0.00% | 2,464,511 |
| 2009-01-12 | 2009-01-08 | 5.854 | 414,209 | +51,722 | 0.00% | 2,424,578 |
| 2009-01-09 | 2009-01-07 | 6.391 | 362,487 | +170 | 0.00% | 2,316,684 |
| 2009-01-08 | 2009-01-06 | 6.600 | 362,317 | -3,604 | 0.00% | 2,391,341 |
| 2009-01-07 | 2009-01-05 | 6.600 | 365,921 | +209 | 0.00% | 2,415,128 |
| 2009-01-06 | 2009-01-02 | 6.481 | 365,712 | +6,733 | 0.00% | 2,370,061 |
| 2009-01-05 | 2008-12-31 | 6.331 | 358,979 | +16,538 | 0.00% | 2,272,822 |
| 2009-01-02 | 2008-12-29 | 6.630 | 342,441 | +16,742 | 0.00% | 2,270,384 |
| 2008-12-30 | 2008-12-24 | 6.570 | 325,699 | -83 | 0.00% | 2,139,931 |
| 2008-12-29 | 2008-12-22 | 6.779 | 325,782 | +100 | 0.00% | 2,208,582 |
| 2008-12-23 | 2008-12-19 | 6.929 | 325,682 | -13,297 | 0.00% | 2,256,536 |
| 2008-12-22 | 2008-12-18 | 7.108 | 338,979 | +13,212 | 0.00% | 2,409,408 |
| 2008-12-19 | 2008-12-17 | 7.227 | 325,767 | -3,047 | 0.00% | 2,354,415 |
| 2008-12-18 | 2008-12-16 | 7.048 | 328,814 | -177 | 0.00% | 2,317,517 |
| 2008-12-17 | 2008-12-15 | 7.138 | 328,991 | +3,365 | 0.00% | 2,348,240 |
| 2008-12-15 | 2008-12-11 | 7.526 | 325,626 | -67 | 0.00% | 2,450,644 |
| 2008-12-12 | 2008-12-10 | 7.765 | 325,693 | +190 | 0.00% | 2,528,962 |
| 2008-12-11 | 2008-12-09 | 7.436 | 325,503 | -180 | 0.00% | 2,420,555 |
| 2008-12-10 | 2008-12-08 | 7.705 | 325,683 | -4,451 | 0.00% | 2,509,432 |
| 2008-12-09 | 2008-12-05 | 7.018 | 330,134 | +38 | 0.00% | 2,316,961 |
| 2008-12-08 | 2008-12-04 | 6.809 | 330,096 | +187 | 0.00% | 2,247,686 |
| 2008-12-05 | 2008-12-03 | 6.988 | 329,909 | -224 | 0.00% | 2,305,529 |
| 2008-12-04 | 2008-12-02 | 6.988 | 330,133 | +113 | 0.00% | 2,307,094 |
| 2008-12-03 | 2008-12-01 | 7.526 | 330,020 | -1,743 | 0.00% | 2,483,713 |
| 2008-12-02 | 2008-11-28 | 7.317 | 331,763 | -35,158 | 0.00% | 2,427,474 |
| 2008-12-01 | 2008-11-27 | 7.018 | 366,921 | -11,764 | 0.00% | 2,575,141 |
| 2008-11-28 | 2008-11-26 | 6.869 | 378,685 | -3,329 | 0.00% | 2,601,157 |
| 2008-11-27 | 2008-11-25 | 6.660 | 382,014 | -30,049 | 0.00% | 2,544,162 |
| 2008-11-26 | 2008-11-24 | 6.540 | 412,063 | -5,115 | 0.00% | 2,695,059 |
| 2008-11-25 | 2008-11-21 | 6.391 | 417,178 | +214 | 0.00% | 2,666,219 |
| 2008-11-24 | 2008-11-20 | 6.033 | 416,964 | +1,597 | 0.00% | 2,515,420 |
| 2008-11-21 | 2008-11-19 | 6.182 | 415,367 | +87 | 0.00% | 2,567,810 |
| 2008-11-20 | 2008-11-18 | 6.301 | 415,280 | +28 | 0.00% | 2,616,881 |
| 2008-11-19 | 2008-11-17 | 6.451 | 415,252 | -4,268 | 0.00% | 2,678,712 |
| 2008-11-18 | 2008-11-14 | 6.391 | 419,520 | -3,199 | 0.00% | 2,681,186 |
| 2008-11-17 | 2008-11-13 | 6.212 | 422,719 | -10,448 | 0.00% | 2,625,885 |
| 2008-11-14 | 2008-11-12 | 6.511 | 433,167 | +5,090 | 0.00% | 2,820,151 |
| 2008-11-13 | 2008-11-11 | 6.570 | 428,077 | -6,609 | 0.00% | 2,812,582 |
| 2008-11-12 | 2008-11-10 | 6.720 | 434,686 | +2,013 | 0.00% | 2,920,914 |
| 2008-11-11 | 2008-11-07 | 6.361 | 432,673 | -153 | 0.00% | 2,752,327 |
| 2008-11-10 | 2008-11-06 | 6.451 | 432,826 | +13,184 | 0.00% | 2,792,079 |
| 2008-11-07 | 2008-11-05 | 7.018 | 419,642 | +3,350 | 0.00% | 2,945,150 |
| 2008-11-06 | 2008-11-04 | 6.690 | 416,292 | -200 | 0.00% | 2,784,881 |
| 2008-11-05 | 2008-11-03 | 6.600 | 416,492 | -4,043 | 0.00% | 2,748,904 |
| 2008-11-04 | 2008-10-31 | 6.600 | 420,535 | -13,277 | 0.00% | 2,775,588 |
| 2008-11-03 | 2008-10-30 | 6.869 | 433,812 | +1,073 | 0.00% | 2,979,820 |
| 2008-10-31 | 2008-10-29 | 6.033 | 432,739 | -7,024 | 0.00% | 2,610,586 |
| 2008-10-30 | 2008-10-28 | 6.242 | 439,763 | -2,621 | 0.00% | 2,744,894 |
| 2008-10-29 | 2008-10-27 | 5.107 | 442,384 | +3,546 | 0.00% | 2,259,207 |
| 2008-10-28 | 2008-10-24 | 6.003 | 438,838 | -2,019 | 0.00% | 2,634,273 |
| 2008-10-27 | 2008-10-23 | 6.630 | 440,857 | -1,104 | 0.00% | 2,922,882 |
| 2008-10-24 | 2008-10-22 | 6.809 | 441,961 | +67,241 | 0.00% | 3,009,396 |
| 2008-10-23 | 2008-10-21 | 7.227 | 374,720 | -197 | 0.00% | 2,708,213 |
| 2008-10-22 | 2008-10-20 | 7.556 | 374,917 | -22,225 | 0.00% | 2,832,802 |
| 2008-10-21 | 2008-10-17 | 7.108 | 397,142 | +16,681 | 0.00% | 2,822,821 |
| 2008-10-20 | 2008-10-16 | 7.705 | 380,461 | +13,253 | 0.00% | 2,931,504 |
| 2008-10-17 | 2008-10-15 | 8.302 | 367,208 | -23,294 | 0.00% | 3,048,720 |
| 2008-10-16 | 2008-10-14 | 8.810 | 390,502 | -3,915 | 0.00% | 3,440,376 |
| 2008-10-15 | 2008-10-13 | 8.541 | 394,417 | -13,107 | 0.00% | 3,368,854 |
| 2008-10-14 | 2008-10-10 | 7.616 | 407,524 | +33,472 | 0.00% | 3,103,516 |
| 2008-10-13 | 2008-10-09 | 8.153 | 374,052 | -14,354 | 0.00% | 3,049,687 |
| 2008-10-10 | 2008-10-08 | 7.735 | 388,406 | +7,544 | 0.00% | 3,004,321 |
| 2008-10-09 | 2008-10-06 | 8.273 | 380,862 | +13,187 | 0.00% | 3,150,707 |
| 2008-10-08 | 2008-10-03 | 8.661 | 367,675 | +3,043 | 0.00% | 3,184,364 |
| 2008-10-06 | 2008-10-02 | 9.139 | 364,632 | -3,274 | 0.00% | 3,332,244 |
| 2008-10-03 | 2008-09-30 | 8.810 | 367,906 | -5,155 | 0.00% | 3,241,302 |
| 2008-10-02 | 2008-09-29 | 8.810 | 373,061 | -196 | 0.00% | 3,286,718 |
| 2008-09-30 | 2008-09-26 | 9.198 | 373,257 | +3,268 | 0.00% | 3,433,359 |
| 2008-09-29 | 2008-09-25 | 9.288 | 369,989 | -9,969 | 0.00% | 3,436,448 |
| 2008-09-26 | 2008-09-24 | 9.437 | 379,958 | +6,698 | 0.00% | 3,585,777 |
| 2008-09-25 | 2008-09-23 | 9.497 | 373,260 | +182 | 0.00% | 3,544,860 |
| 2008-09-24 | 2008-09-22 | 9.945 | 373,078 | -10,283 | 0.00% | 3,710,261 |
| 2008-09-23 | 2008-09-19 | 10.035 | 383,361 | +10,206 | 0.00% | 3,846,872 |
| 2008-09-22 | 2008-09-18 | 8.601 | 373,155 | +3,220 | 0.00% | 3,209,537 |
| 2008-09-19 | 2008-09-17 | 8.661 | 369,935 | -63 | 0.00% | 3,203,937 |
| 2008-09-18 | 2008-09-16 | 9.079 | 369,998 | -3,111 | 0.00% | 3,359,182 |
| 2008-09-17 | 2008-09-12 | 9.915 | 373,109 | -553 | 0.00% | 3,699,426 |
| 2008-09-16 | 2008-09-11 | 10.124 | 373,662 | +78 | 0.00% | 3,783,025 |
| 2008-09-11 | 2008-09-09 | 10.483 | 373,584 | +425 | 0.00% | 3,916,120 |
| 2008-09-10 | 2008-09-08 | 10.393 | 373,159 | -3,719 | 0.00% | 3,878,232 |
| 2008-09-09 | 2008-09-05 | 9.855 | 376,878 | +2,678 | 0.00% | 3,714,286 |
| 2008-09-08 | 2008-09-04 | 9.885 | 374,200 | -3,482 | 0.00% | 3,699,068 |
| 2008-09-05 | 2008-09-03 | 9.796 | 377,682 | +3,014 | 0.00% | 3,699,651 |
| 2008-09-04 | 2008-09-02 | 9.945 | 374,668 | +879 | 0.00% | 3,726,073 |
| 2008-09-03 | 2008-09-01 | 9.945 | 373,789 | -202 | 0.00% | 3,717,332 |
| 2008-09-02 | 2008-08-29 | 10.124 | 373,991 | +288 | 0.00% | 3,786,356 |
| 2008-09-01 | 2008-08-28 | 9.915 | 373,703 | +1,004 | 0.00% | 3,705,316 |
| 2008-08-28 | 2008-08-26 | 9.855 | 372,699 | -213 | 0.00% | 3,673,100 |
| 2008-08-27 | 2008-08-25 | 9.885 | 372,912 | -6,505 | 0.00% | 3,686,336 |
| 2008-08-26 | 2008-08-21 | 9.587 | 379,417 | +3,348 | 0.00% | 3,637,327 |
| 2008-08-25 | 2008-08-20 | 9.796 | 376,069 | +4,765 | 0.00% | 3,683,850 |
| 2008-08-21 | 2008-08-19 | 9.616 | 371,304 | +66 | 0.00% | 3,570,640 |
| 2008-08-19 | 2008-08-15 | 9.945 | 371,238 | -15 | 0.00% | 3,691,962 |
| 2008-08-18 | 2008-08-14 | 9.975 | 371,253 | -12 | 0.00% | 3,703,199 |
| 2008-08-15 | 2008-08-13 | 9.975 | 371,265 | +212 | 0.00% | 3,703,318 |
| 2008-08-14 | 2008-08-12 | 10.244 | 371,053 | -87 | 0.00% | 3,800,937 |
| 2008-08-13 | 2008-08-11 | 10.363 | 371,140 | -53 | 0.00% | 3,846,164 |
| 2008-08-12 | 2008-08-08 | 10.393 | 371,193 | +3,290 | 0.00% | 3,857,799 |
| 2008-08-11 | 2008-08-07 | 10.512 | 367,903 | +22 | 0.00% | 3,867,556 |
| 2008-08-08 | 2008-08-05 | 10.453 | 367,881 | +21 | 0.00% | 3,845,351 |
| 2008-08-04 | 2008-07-31 | 10.692 | 367,860 | -100 | 0.00% | 3,933,020 |
| 2008-08-01 | 2008-07-30 | 10.692 | 367,960 | +1,873 | 0.00% | 3,934,089 |
| 2008-07-30 | 2008-07-28 | 10.632 | 366,087 | -169 | 0.00% | 3,892,198 |
| 2008-07-29 | 2008-07-25 | 10.602 | 366,256 | +974 | 0.00% | 3,883,056 |
| 2008-07-28 | 2008-07-24 | 10.662 | 365,282 | +6,902 | 0.00% | 3,894,548 |
| 2008-07-25 | 2008-07-23 | 10.692 | 358,380 | +84 | 0.00% | 3,831,663 |
| 2008-07-24 | 2008-07-22 | 10.363 | 358,296 | -168 | 0.00% | 3,713,060 |
| 2008-07-23 | 2008-07-21 | 10.303 | 358,464 | -6,175 | 0.00% | 3,693,390 |
| 2008-07-22 | 2008-07-18 | 10.124 | 364,639 | -1,765 | 0.00% | 3,691,674 |
| 2008-07-21 | 2008-07-17 | 9.975 | 366,404 | +2,344 | 0.00% | 3,654,831 |
| 2008-07-18 | 2008-07-16 | 9.885 | 364,060 | +55,014 | 0.00% | 3,598,832 |
| 2008-07-17 | 2008-07-15 | 10.005 | 309,046 | +16,742 | 0.00% | 3,091,922 |
| 2008-07-16 | 2008-07-14 | 10.453 | 292,304 | +151 | 0.00% | 3,055,367 |
| 2008-07-15 | 2008-07-11 | 10.512 | 292,153 | +70,386 | 0.00% | 3,071,239 |
| 2008-07-14 | 2008-07-10 | 10.393 | 221,767 | +101 | 0.00% | 2,304,819 |
| 2008-07-11 | 2008-07-09 | 10.274 | 221,666 | -3,371 | 0.00% | 2,277,289 |
| 2008-07-10 | 2008-07-08 | 9.885 | 225,037 | -201 | 0.00% | 2,224,552 |
| 2008-07-09 | 2008-07-07 | 10.244 | 225,238 | -2,337 | 0.00% | 2,307,259 |
| 2008-07-08 | 2008-07-04 | 9.975 | 227,575 | +687 | 0.00% | 2,270,030 |
| 2008-07-07 | 2008-07-03 | 10.035 | 226,888 | +194 | 0.00% | 2,276,729 |
| 2008-07-04 | 2008-07-02 | 10.274 | 226,694 | -616 | 0.00% | 2,328,944 |
| 2008-07-03 | 2008-06-30 | 10.363 | 227,310 | +131 | 0.00% | 2,355,638 |
| 2008-07-02 | 2008-06-27 | 10.274 | 227,179 | -1,272 | 0.00% | 2,333,927 |
| 2008-06-30 | 2008-06-26 | 10.483 | 228,451 | -101 | 0.00% | 2,394,753 |
| 2008-06-27 | 2008-06-25 | 10.512 | 228,552 | -2,009 | 0.00% | 2,402,638 |
| 2008-06-26 | 2008-06-24 | 10.453 | 230,561 | +169 | 0.00% | 2,409,986 |
| 2008-06-25 | 2008-06-23 | 10.692 | 230,392 | +5,275 | 0.00% | 2,463,264 |
| 2008-06-24 | 2008-06-20 | 10.811 | 225,117 | +1,055 | 0.00% | 2,433,758 |
| 2008-06-23 | 2008-06-19 | 10.901 | 224,062 | -3 | 0.00% | 2,442,427 |
| 2008-06-19 | 2008-06-17 | 11.694 | 224,065 | +6,611 | 0.00% | 2,620,143 |
| 2008-06-18 | 2008-06-16 | 11.632 | 217,454 | -1,024 | 0.00% | 2,529,453 |
| 2008-06-17 | 2008-06-13 | 11.417 | 218,478 | -96 | 0.00% | 2,494,302 |
| 2008-06-16 | 2008-06-12 | 11.509 | 218,574 | +140 | 0.00% | 2,515,576 |
| 2008-06-13 | 2008-06-11 | 11.663 | 218,434 | -3,237 | 0.00% | 2,547,574 |
| 2008-06-12 | 2008-06-10 | 11.663 | 221,671 | -143 | 0.00% | 2,585,327 |
| 2008-06-11 | 2008-06-06 | 12.063 | 221,814 | -9,742 | 0.00% | 2,675,731 |
| 2008-06-10 | 2008-06-05 | 12.001 | 231,556 | +83 | 0.00% | 2,778,997 |
| 2008-06-05 | 2008-06-03 | 12.001 | 231,473 | +13 | 0.00% | 2,778,000 |
| 2008-06-04 | 2008-06-02 | 12.309 | 231,460 | -7,013 | 0.00% | 2,849,071 |
| 2008-06-03 | 2008-05-30 | 12.248 | 238,473 | +6,688 | 0.00% | 2,920,718 |
| 2008-06-02 | 2008-05-29 | 12.063 | 231,785 | -236 | 0.00% | 2,796,010 |
| 2008-05-30 | 2008-05-28 | 11.909 | 232,021 | +312 | 0.00% | 2,763,157 |
| 2008-05-28 | 2008-05-26 | 11.848 | 231,709 | -394 | 0.00% | 2,745,181 |
| 2008-05-27 | 2008-05-23 | 12.094 | 232,103 | +281 | 0.00% | 2,806,989 |
| 2008-05-26 | 2008-05-22 | 12.217 | 231,822 | -113 | 0.00% | 2,832,126 |
| 2008-05-23 | 2008-05-21 | 12.401 | 231,935 | -3,310 | 0.00% | 2,876,330 |
| 2008-05-22 | 2008-05-20 | 12.340 | 235,245 | -135 | 0.00% | 2,902,900 |
| 2008-05-21 | 2008-05-19 | 12.525 | 235,380 | +154 | 0.00% | 2,948,026 |
| 2008-05-20 | 2008-05-16 | 12.555 | 235,226 | -1,070 | 0.00% | 2,953,336 |
| 2008-05-19 | 2008-05-15 | 12.494 | 236,296 | +1,030 | 0.00% | 2,952,227 |
| 2008-05-16 | 2008-05-14 | 12.371 | 235,266 | -12,494 | 0.00% | 2,910,399 |
| 2008-05-15 | 2008-05-13 | 12.278 | 247,760 | -13,171 | 0.00% | 3,042,086 |
| 2008-05-14 | 2008-05-09 | 11.940 | 260,931 | -328 | 0.00% | 3,115,479 |
| 2008-05-13 | 2008-05-08 | 12.124 | 261,259 | +10,014 | 0.00% | 3,167,633 |
| 2008-05-09 | 2008-05-07 | 12.155 | 251,245 | +5,319 | 0.00% | 3,053,950 |
| 2008-05-08 | 2008-05-06 | 12.401 | 245,926 | +238 | 0.00% | 3,049,839 |
| 2008-05-07 | 2008-05-05 | 12.494 | 245,688 | +37 | 0.00% | 3,069,569 |
| 2008-05-06 | 2008-05-02 | 12.494 | 245,651 | -42,620 | 0.00% | 3,069,106 |
| 2008-05-05 | 2008-04-30 | 12.248 | 288,271 | +3,205 | 0.00% | 3,530,623 |
| 2008-05-02 | 2008-04-29 | 12.124 | 285,066 | -58,657 | 0.00% | 3,456,281 |
| 2008-04-30 | 2008-04-28 | 11.971 | 343,723 | +3,049 | 0.00% | 4,114,580 |
| 2008-04-29 | 2008-04-25 | 11.909 | 340,674 | -404 | 0.00% | 4,057,115 |
| 2008-04-28 | 2008-04-24 | 11.878 | 341,078 | +8,510 | 0.00% | 4,051,430 |
| 2008-04-25 | 2008-04-23 | 11.786 | 332,568 | +15,840 | 0.00% | 3,919,644 |
| 2008-04-24 | 2008-04-22 | 11.632 | 316,728 | +41 | 0.00% | 3,684,221 |
| 2008-04-23 | 2008-04-21 | 11.540 | 316,687 | +5 | 0.00% | 3,654,508 |
| 2008-04-22 | 2008-04-18 | 11.355 | 316,682 | +66 | 0.00% | 3,595,979 |
| 2008-04-21 | 2008-04-17 | 11.509 | 316,616 | -57 | 0.00% | 3,643,945 |
| 2008-04-18 | 2008-04-16 | 11.386 | 316,673 | -99 | 0.00% | 3,605,621 |
| 2008-04-17 | 2008-04-15 | 11.355 | 316,772 | +20 | 0.00% | 3,597,001 |
| 2008-04-16 | 2008-04-14 | 11.263 | 316,752 | +3,461 | 0.00% | 3,567,531 |
| 2008-04-15 | 2008-04-11 | 11.601 | 313,291 | -1,681 | 0.00% | 3,634,600 |
| 2008-04-14 | 2008-04-10 | 11.263 | 314,972 | +22 | 0.00% | 3,547,484 |
| 2008-04-11 | 2008-04-09 | 10.986 | 314,950 | -19,544 | 0.00% | 3,460,009 |
| 2008-04-10 | 2008-04-08 | 10.986 | 334,494 | +6,578 | 0.00% | 3,674,717 |
| 2008-04-09 | 2008-04-07 | 11.047 | 327,916 | -283 | 0.00% | 3,622,634 |
| 2008-04-08 | 2008-04-03 | 10.986 | 328,199 | +201 | 0.00% | 3,605,561 |
| 2008-04-07 | 2008-04-02 | 10.863 | 327,998 | -16,308 | 0.00% | 3,562,979 |
| 2008-04-03 | 2008-04-01 | 10.463 | 344,306 | -6,486 | 0.00% | 3,602,391 |
| 2008-04-02 | 2008-03-31 | 10.217 | 350,792 | +6,386 | 0.00% | 3,583,894 |
| 2008-04-01 | 2008-03-28 | 10.463 | 344,406 | -6,313 | 0.00% | 3,603,437 |
| 2008-03-31 | 2008-03-27 | 10.278 | 350,719 | +13,077 | 0.00% | 3,604,733 |
| 2008-03-28 | 2008-03-26 | 10.155 | 337,642 | +3,101 | 0.00% | 3,428,765 |
| 2008-03-27 | 2008-03-25 | 9.970 | 334,541 | -16,118 | 0.00% | 3,335,506 |
| 2008-03-26 | 2008-03-20 | 9.293 | 350,659 | -253 | 0.00% | 3,258,812 |
| 2008-03-25 | 2008-03-19 | 9.632 | 350,912 | -12,896 | 0.00% | 3,379,947 |
| 2008-03-20 | 2008-03-18 | 9.263 | 363,808 | -3,170 | 0.00% | 3,369,815 |
| 2008-03-19 | 2008-03-17 | 9.109 | 366,978 | +22,370 | 0.00% | 3,342,713 |
| 2008-03-18 | 2008-03-14 | 9.540 | 344,608 | -115 | 0.00% | 3,287,414 |
| 2008-03-17 | 2008-03-13 | 9.570 | 344,723 | +94 | 0.00% | 3,299,119 |
| 2008-03-14 | 2008-03-12 | 10.001 | 344,629 | +169 | 0.00% | 3,446,693 |
| 2008-03-13 | 2008-03-11 | 9.724 | 344,460 | -65,025 | 0.00% | 3,349,602 |
| 2008-03-12 | 2008-03-10 | 9.693 | 409,485 | -187 | 0.00% | 3,969,318 |
| 2008-03-11 | 2008-03-07 | 9.663 | 409,672 | -143 | 0.00% | 3,958,524 |
| 2008-03-10 | 2008-03-06 | 9.878 | 409,815 | -9 | 0.00% | 4,048,184 |
| 2008-03-07 | 2008-03-05 | 9.817 | 409,824 | -159 | 0.00% | 4,023,050 |
| 2008-03-06 | 2008-03-04 | 9.786 | 409,983 | +107 | 0.00% | 4,011,995 |
| 2008-03-05 | 2008-03-03 | 10.001 | 409,876 | -5,785 | 0.00% | 4,099,239 |
| 2008-03-04 | 2008-02-29 | 10.278 | 415,661 | +60,646 | 0.00% | 4,272,215 |
| 2008-03-03 | 2008-02-28 | 10.432 | 355,015 | +5,849 | 0.00% | 3,703,512 |
| 2008-02-29 | 2008-02-27 | 10.463 | 349,166 | -9,141 | 0.00% | 3,653,240 |
| 2008-02-28 | 2008-02-26 | 10.093 | 358,307 | -37,067 | 0.00% | 3,616,567 |
| 2008-02-27 | 2008-02-25 | 9.909 | 395,374 | +9,377 | 0.00% | 3,917,701 |
| 2008-02-26 | 2008-02-22 | 9.940 | 385,997 | -2,109 | 0.00% | 3,836,664 |
| 2008-02-25 | 2008-02-21 | 10.032 | 388,106 | -107,158 | 0.00% | 3,893,456 |
| 2008-02-22 | 2008-02-20 | 9.970 | 495,264 | +172,037 | 0.00% | 4,937,978 |
| 2008-02-21 | 2008-02-19 | 10.155 | 323,227 | -38,323 | 0.00% | 3,282,381 |
| 2008-02-20 | 2008-02-18 | 9.416 | 361,550 | +172 | 0.00% | 3,404,530 |
| 2008-02-19 | 2008-02-15 | 9.663 | 361,378 | +22,742 | 0.00% | 3,491,875 |
| 2008-02-18 | 2008-02-14 | 9.601 | 338,636 | +6,340 | 0.00% | 3,251,285 |
| 2008-02-15 | 2008-02-13 | 9.447 | 332,296 | -3,182 | 0.00% | 3,139,286 |
| 2008-02-14 | 2008-02-12 | 9.447 | 335,478 | -32 | 0.00% | 3,169,347 |
| 2008-02-13 | 2008-02-11 | 9.293 | 335,510 | +4,467 | 0.00% | 3,118,026 |
| 2008-02-12 | 2008-02-06 | 9.724 | 331,043 | +2,629 | 0.00% | 3,219,132 |
| 2008-02-11 | 2008-02-04 | 10.278 | 328,414 | +6,605 | 0.00% | 3,375,480 |
| 2008-02-05 | 2008-02-01 | 10.032 | 321,809 | -3,174 | 0.00% | 3,228,369 |
| 2008-02-04 | 2008-01-31 | 9.755 | 324,983 | -264 | 0.00% | 3,170,204 |
| 2008-02-01 | 2008-01-30 | 10.063 | 325,247 | -570 | 0.00% | 3,272,867 |
| 2008-01-31 | 2008-01-29 | 10.247 | 325,817 | +549 | 0.00% | 3,338,761 |
| 2008-01-30 | 2008-01-28 | 10.278 | 325,268 | +257 | 0.00% | 3,343,145 |
| 2008-01-29 | 2008-01-25 | 10.678 | 325,011 | -3,396 | 0.00% | 3,470,523 |
| 2008-01-28 | 2008-01-24 | 10.247 | 328,407 | -32,311 | 0.00% | 3,365,302 |
| 2008-01-25 | 2008-01-23 | 10.247 | 360,718 | -6,632 | 0.00% | 3,696,404 |
| 2008-01-24 | 2008-01-22 | 9.478 | 367,350 | +133 | 0.00% | 3,481,754 |
| 2008-01-23 | 2008-01-21 | 10.370 | 367,217 | +1,168 | 0.00% | 3,808,203 |
| 2008-01-22 | 2008-01-18 | 11.078 | 366,049 | +59 | 0.00% | 4,055,170 |
| 2008-01-18 | 2008-01-16 | 10.186 | 365,990 | -7,692 | 0.00% | 3,727,903 |
| 2008-01-17 | 2008-01-15 | 10.770 | 373,682 | -893 | 0.00% | 4,024,738 |
| 2008-01-16 | 2008-01-14 | 11.017 | 374,575 | +7,960 | 0.00% | 4,126,570 |
| 2008-01-15 | 2008-01-11 | 11.047 | 366,615 | +108 | 0.00% | 4,050,159 |
| 2008-01-14 | 2008-01-10 | 11.294 | 366,507 | -35 | 0.00% | 4,139,193 |
| 2008-01-11 | 2008-01-09 | 11.447 | 366,542 | -6,349 | 0.00% | 4,195,986 |
| 2008-01-10 | 2008-01-08 | 11.263 | 372,891 | -1,217 | 0.00% | 4,199,817 |
| 2008-01-09 | 2008-01-07 | 11.232 | 374,108 | +4,852 | 0.00% | 4,202,011 |
| 2008-01-08 | 2008-01-04 | 11.355 | 369,256 | -172 | 0.00% | 4,192,965 |
| 2008-01-07 | 2008-01-03 | 11.263 | 369,428 | +3,466 | 0.00% | 4,160,814 |
| 2008-01-04 | 2008-01-02 | 11.478 | 365,962 | -206 | 0.00% | 4,200,608 |
| 2008-01-03 | 2007-12-31 | 11.632 | 366,168 | -873 | 0.00% | 4,259,313 |
| 2008-01-02 | 2007-12-27 | 11.848 | 367,041 | -32,405 | 0.00% | 4,348,532 |
| 2007-12-28 | 2007-12-24 | 12.094 | 399,446 | -243 | 0.00% | 4,830,788 |
| 2007-12-27 | 2007-12-20 | 11.971 | 399,689 | +192 | 0.00% | 4,784,529 |
| 2007-12-21 | 2007-12-19 | 11.755 | 399,497 | +212 | 0.00% | 4,696,175 |
| 2007-12-20 | 2007-12-18 | 11.724 | 399,285 | -23 | 0.00% | 4,681,395 |
| 2007-12-19 | 2007-12-17 | 11.755 | 399,308 | -3,226 | 0.00% | 4,693,953 |
| 2007-12-18 | 2007-12-14 | 12.001 | 402,534 | +1,106 | 0.00% | 4,830,972 |
| 2007-12-17 | 2007-12-13 | 12.217 | 401,428 | +7,599 | 0.00% | 4,904,170 |
| 2007-12-14 | 2007-12-12 | 12.432 | 393,829 | +43 | 0.00% | 4,896,169 |
| 2007-12-13 | 2007-12-11 | 12.648 | 393,786 | -3,251 | 0.00% | 4,980,460 |
| 2007-12-12 | 2007-12-10 | 12.525 | 397,037 | +12,937 | 0.00% | 4,972,706 |
| 2007-12-11 | 2007-12-07 | 12.678 | 384,100 | -20,013 | 0.00% | 4,869,775 |
| 2007-12-10 | 2007-12-06 | 12.863 | 404,113 | -1,527 | 0.00% | 5,198,122 |
| 2007-12-07 | 2007-12-05 | 12.678 | 405,640 | +1,420 | 0.00% | 5,142,868 |
| 2007-12-06 | 2007-12-04 | 12.525 | 404,220 | +2,808 | 0.00% | 5,062,669 |
| 2007-12-05 | 2007-12-03 | 12.463 | 401,412 | -16,386 | 0.00% | 5,002,795 |
| 2007-12-04 | 2007-11-30 | 12.463 | 417,798 | -1,756 | 0.00% | 5,207,014 |
| 2007-12-03 | 2007-11-29 | 12.617 | 419,554 | -6,499 | 0.00% | 5,293,453 |
| 2007-11-30 | 2007-11-28 | 12.340 | 426,053 | +2,953 | 0.00% | 5,257,453 |
| 2007-11-29 | 2007-11-27 | 12.371 | 423,100 | +532 | 0.00% | 5,234,033 |
| 2007-11-28 | 2007-11-26 | 13.048 | 422,568 | +3,250 | 0.00% | 5,513,531 |
| 2007-11-27 | 2007-11-23 | 12.463 | 419,318 | -170 | 0.00% | 5,225,958 |
| 2007-11-26 | 2007-11-22 | 12.278 | 419,488 | +6,500 | 0.00% | 5,150,623 |
| 2007-11-23 | 2007-11-21 | 12.432 | 412,988 | -6,600 | 0.00% | 5,134,358 |
| 2007-11-22 | 2007-11-20 | 13.109 | 419,588 | +9,814 | 0.00% | 5,500,473 |
| 2007-11-21 | 2007-11-19 | 13.171 | 409,774 | +130 | 0.00% | 5,397,039 |
| 2007-11-20 | 2007-11-16 | 13.355 | 409,644 | +20,053 | 0.00% | 5,470,962 |
| 2007-11-19 | 2007-11-15 | 13.940 | 389,591 | -19 | 0.00% | 5,430,933 |
| 2007-11-16 | 2007-11-14 | 14.432 | 389,610 | -24,639 | 0.00% | 5,623,029 |
| 2007-11-15 | 2007-11-13 | 13.755 | 414,249 | -12,307 | 0.00% | 5,698,182 |
| 2007-11-14 | 2007-11-12 | 13.694 | 426,556 | -32,785 | 0.00% | 5,841,218 |
| 2007-11-13 | 2007-11-09 | 14.248 | 459,341 | -474 | 0.00% | 6,544,607 |
| 2007-11-12 | 2007-11-08 | 14.248 | 459,815 | +23,464 | 0.00% | 6,551,360 |
| 2007-11-09 | 2007-11-07 | 14.709 | 436,351 | +1,285 | 0.00% | 6,418,466 |
| 2007-11-08 | 2007-11-06 | 14.802 | 435,066 | -1,677 | 0.00% | 6,439,729 |
| 2007-11-07 | 2007-11-05 | 14.063 | 436,743 | +10,259 | 0.00% | 6,141,996 |
| 2007-11-06 | 2007-11-02 | 15.571 | 426,484 | +6,993 | 0.00% | 6,640,803 |
| 2007-11-05 | 2007-11-01 | 15.971 | 419,491 | +34,972 | 0.00% | 6,699,731 |
| 2007-11-02 | 2007-10-31 | 15.571 | 384,519 | +2,584 | 0.00% | 5,987,364 |
| 2007-11-01 | 2007-10-30 | 15.171 | 381,935 | +7,447 | 0.00% | 5,794,337 |
| 2007-10-31 | 2007-10-29 | 14.863 | 374,488 | -30,216 | 0.00% | 5,566,118 |
| 2007-10-30 | 2007-10-26 | 14.432 | 404,704 | -99,371 | 0.00% | 5,840,872 |
| 2007-10-29 | 2007-10-25 | 14.217 | 504,075 | +113,589 | 0.00% | 7,166,457 |
| 2007-10-26 | 2007-10-24 | 13.879 | 390,486 | -775 | 0.00% | 5,419,377 |
| 2007-10-25 | 2007-10-23 | 14.125 | 391,261 | -6,765 | 0.00% | 5,526,455 |
| 2007-10-24 | 2007-10-22 | 13.663 | 398,026 | +18,595 | 0.00% | 5,438,283 |
| 2007-10-23 | 2007-10-18 | 14.586 | 379,431 | -7,377 | 0.00% | 5,534,502 |
| 2007-10-22 | 2007-10-17 | 14.371 | 386,808 | -3,249 | 0.00% | 5,558,783 |
| 2007-10-18 | 2007-10-16 | 14.432 | 390,057 | -19,805 | 0.00% | 5,629,480 |
| 2007-10-17 | 2007-10-15 | 14.432 | 409,862 | -17,626 | 0.00% | 5,915,315 |
| 2007-10-16 | 2007-10-12 | 14.432 | 427,488 | +22,682 | 0.00% | 6,169,701 |
| 2007-10-15 | 2007-10-11 | 14.771 | 404,806 | -26,026 | 0.00% | 5,979,372 |
| 2007-10-12 | 2007-10-10 | 14.248 | 430,832 | +128,328 | 0.00% | 6,138,416 |
| 2007-10-11 | 2007-10-09 | 13.694 | 302,504 | -6,485 | 0.00% | 4,142,462 |
| 2007-10-10 | 2007-10-08 | 13.632 | 308,989 | -8,925 | 0.00% | 4,212,250 |
| 2007-10-09 | 2007-10-05 | 13.478 | 317,914 | -39,645 | 0.00% | 4,285,003 |
| 2007-10-08 | 2007-10-04 | 13.171 | 357,559 | +1,856 | 0.00% | 4,709,327 |
| 2007-10-05 | 2007-10-03 | 13.202 | 355,703 | +28,134 | 0.00% | 4,695,828 |
| 2007-10-04 | 2007-10-02 | 13.478 | 327,569 | -31,044 | 0.00% | 4,415,138 |
| 2007-10-03 | 2007-09-28 | 12.801 | 358,613 | -73,207 | 0.00% | 4,590,783 |
| 2007-10-02 | 2007-09-27 | 12.432 | 431,820 | +869 | 0.00% | 5,368,482 |
| 2007-09-28 | 2007-09-25 | 12.340 | 430,951 | -97,901 | 0.00% | 5,317,893 |
| 2007-09-27 | 2007-09-24 | 12.525 | 528,852 | +150,184 | 0.00% | 6,623,628 |
| 2007-09-25 | 2007-09-21 | 12.217 | 378,668 | +48,127 | 0.00% | 4,626,116 |
| 2007-09-24 | 2007-09-20 | 12.217 | 330,541 | +19,310 | 0.00% | 4,038,157 |
| 2007-09-21 | 2007-09-19 | 12.032 | 311,231 | -6,546 | 0.00% | 3,744,786 |
| 2007-09-20 | 2007-09-18 | 11.786 | 317,777 | -3,164 | 0.00% | 3,745,317 |
| 2007-09-19 | 2007-09-17 | 11.817 | 320,941 | -7,864 | 0.00% | 3,792,484 |
| 2007-09-18 | 2007-09-14 | 11.940 | 328,805 | +166 | 0.00% | 3,925,884 |
| 2007-09-13 | 2007-09-11 | 11.817 | 328,639 | -2,623 | 0.00% | 3,883,450 |
| 2007-09-12 | 2007-09-10 | 11.940 | 331,262 | +2,599 | 0.00% | 3,955,221 |
| 2007-09-11 | 2007-09-07 | 12.124 | 328,663 | -9,749 | 0.00% | 3,984,872 |
| 2007-09-10 | 2007-09-06 | 12.063 | 338,412 | +6,500 | 0.00% | 4,082,246 |
| 2007-09-07 | 2007-09-05 | 12.032 | 331,912 | -490 | 0.00% | 3,993,623 |
| 2007-09-06 | 2007-09-04 | 12.063 | 332,402 | -12,840 | 0.00% | 4,009,748 |
| 2007-09-05 | 2007-09-03 | 12.094 | 345,242 | +6,337 | 0.00% | 4,175,260 |
| 2007-09-04 | 2007-08-31 | 12.340 | 338,905 | +3,879 | 0.00% | 4,182,055 |
| 2007-09-03 | 2007-08-30 | 11.940 | 335,026 | -1,787 | 0.00% | 4,000,162 |
| 2007-08-31 | 2007-08-29 | 11.817 | 336,813 | +3,315 | 0.00% | 3,980,040 |
| 2007-08-30 | 2007-08-28 | 12.032 | 333,498 | +4,010 | 0.00% | 4,012,706 |
| 2007-08-29 | 2007-08-27 | 12.371 | 329,488 | +28,505 | 0.00% | 4,075,989 |
| 2007-08-28 | 2007-08-24 | 11.909 | 300,983 | +16,281 | 0.00% | 3,584,432 |
| 2007-08-27 | 2007-08-23 | 12.586 | 284,702 | -7,055 | 0.00% | 3,583,284 |
| 2007-08-24 | 2007-08-22 | 12.278 | 291,757 | -5,210 | 0.00% | 3,582,297 |
| 2007-08-23 | 2007-08-21 | 12.001 | 296,967 | +20,217 | 0.00% | 3,564,020 |
| 2007-08-22 | 2007-08-20 | 11.601 | 276,750 | +7,734 | 0.00% | 3,210,675 |
| 2007-08-21 | 2007-08-17 | 10.463 | 269,016 | +2,015 | 0.00% | 2,814,650 |
| 2007-08-20 | 2007-08-16 | 11.047 | 267,001 | +1,592 | 0.00% | 2,949,679 |
| 2007-08-15 | 2007-08-13 | 11.663 | 265,409 | +130 | 0.00% | 3,095,439 |
| 2007-08-14 | 2007-08-10 | 11.694 | 265,279 | -3,250 | 0.00% | 3,102,086 |
| 2007-08-13 | 2007-08-09 | 11.971 | 268,529 | -842 | 0.00% | 3,214,461 |
| 2007-08-10 | 2007-08-08 | 12.032 | 269,371 | +260 | 0.00% | 3,241,119 |
| 2007-08-09 | 2007-08-07 | 11.632 | 269,111 | +4,776 | 0.00% | 3,130,334 |
| 2007-08-08 | 2007-08-06 | 11.601 | 264,335 | -3,249 | 0.00% | 3,066,644 |
| 2007-08-07 | 2007-08-03 | 12.063 | 267,584 | +2,291 | 0.00% | 3,227,852 |
| 2007-08-06 | 2007-08-02 | 12.217 | 265,293 | +3,249 | 0.00% | 3,241,035 |
| 2007-08-03 | 2007-08-01 | 12.340 | 262,044 | +6,467 | 0.00% | 3,233,597 |
| 2007-08-02 | 2007-07-31 | 12.801 | 255,577 | +147 | 0.00% | 3,271,768 |
| 2007-07-31 | 2007-07-27 | 12.371 | 255,430 | -8,657 | 0.00% | 3,159,842 |
| 2007-07-30 | 2007-07-26 | 12.771 | 264,087 | -85 | 0.00% | 3,372,582 |
| 2007-07-27 | 2007-07-25 | 12.771 | 264,172 | +1 | 0.00% | 3,373,667 |
| 2007-07-26 | 2007-07-24 | 12.863 | 264,171 | +3,249 | 0.00% | 3,398,042 |
| 2007-07-25 | 2007-07-23 | 12.986 | 260,922 | -186 | 0.00% | 3,388,368 |
| 2007-07-24 | 2007-07-20 | 12.832 | 261,108 | -1,390 | 0.00% | 3,350,608 |
| 2007-07-23 | 2007-07-19 | 12.986 | 262,498 | -2,503 | 0.00% | 3,408,834 |
| 2007-07-20 | 2007-07-18 | 12.494 | 265,001 | -31,346 | 0.00% | 3,310,861 |
| 2007-07-18 | 2007-07-16 | 12.648 | 296,347 | +65 | 0.00% | 3,748,087 |
| 2007-07-17 | 2007-07-13 | 12.925 | 296,282 | +3,318 | 0.00% | 3,829,322 |
| 2007-07-16 | 2007-07-12 | 12.955 | 292,964 | +1,201 | 0.00% | 3,795,454 |
| 2007-07-13 | 2007-07-11 | 13.263 | 291,763 | -6,688 | 0.00% | 3,869,678 |
| 2007-07-12 | 2007-07-10 | 13.448 | 298,451 | -20,782 | 0.00% | 4,013,487 |
| 2007-07-11 | 2007-07-09 | 12.617 | 319,233 | -26,647 | 0.00% | 4,027,717 |
| 2007-07-10 | 2007-07-06 | 12.309 | 345,880 | +30,871 | 0.00% | 4,257,482 |
| 2007-07-09 | 2007-07-05 | 12.248 | 315,009 | +283 | 0.00% | 3,858,099 |
| 2007-07-06 | 2007-07-04 | 12.001 | 314,726 | -18,848 | 0.00% | 3,777,153 |
| 2007-07-05 | 2007-07-03 | 11.971 | 333,574 | -8,999 | 0.00% | 3,993,091 |
| 2007-07-04 | 2007-06-29 | 12.067 | 342,573 | +11,244 | 0.00% | 4,133,814 |
| 2007-07-03 | 2007-06-28 | 12.191 | 331,329 | +918 | 0.00% | 4,039,351 |
| 2007-06-29 | 2007-06-27 | 12.222 | 330,411 | -3,537 | 0.00% | 4,038,435 |
| 2007-06-28 | 2007-06-26 | 12.129 | 333,948 | -3,135 | 0.00% | 4,050,508 |
| 2007-06-27 | 2007-06-25 | 12.160 | 337,083 | +2,250 | 0.00% | 4,099,016 |
| 2007-06-26 | 2007-06-22 | 12.254 | 334,833 | 0.00% | 4,102,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy