History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 3,797,147 +0 0.00% 15,948,017
2025-10-13 2025-10-09 4.190 3,797,147 +0 0.00% 15,910,046
2025-10-10 2025-10-08 4.160 3,797,147 +206,000 0.00% 15,796,132
2025-10-03 2025-09-30 4.260 3,591,147 -100,000 0.00% 15,298,286
2025-10-02 2025-09-29 4.230 3,691,147 -20,000 0.00% 15,613,552
2025-09-30 2025-09-26 4.200 3,711,147 +65,000 0.00% 15,586,817
2025-09-29 2025-09-25 4.170 3,646,147 +5,000 0.00% 15,204,433
2025-09-25 2025-09-23 4.280 3,641,147 +10,000 0.00% 15,584,109
2025-09-24 2025-09-22 4.280 3,631,147 +10,000 0.00% 15,541,309
2025-09-22 2025-09-18 4.380 3,621,147 +50,000 0.00% 15,860,624
2025-09-16 2025-09-12 4.460 3,571,147 -10,000 0.00% 15,927,316
2025-09-12 2025-09-10 4.460 3,581,147 -10,000 0.00% 15,971,916
2025-09-10 2025-09-08 4.330 3,591,147 -5,000 0.00% 15,549,667
2025-08-27 2025-08-25 4.420 3,596,147 +5,000 0.00% 15,894,970
2025-08-21 2025-08-19 4.390 3,591,147 +10,000 0.00% 15,765,135
2025-08-20 2025-08-18 4.390 3,581,147 +10,000 0.00% 15,721,235
2025-08-18 2025-08-14 4.540 3,571,147 -110,000 0.00% 16,213,007
2025-08-15 2025-08-13 4.600 3,681,147 -20,000 0.00% 16,933,276
2025-08-14 2025-08-12 4.550 3,701,147 +5,000 0.00% 16,840,219
2025-08-08 2025-08-06 4.530 3,696,147 +75,000 0.00% 16,743,546
2025-08-07 2025-08-05 4.600 3,621,147 -273,000 0.00% 16,657,276
2025-08-06 2025-08-04 4.540 3,894,147 -44,000 0.00% 17,679,427
2025-08-05 2025-08-01 4.510 3,938,147 -9,000 0.00% 17,761,043
2025-08-04 2025-07-31 4.540 3,947,147 -20,000 0.00% 17,920,047
2025-07-29 2025-07-25 4.670 3,967,147 +183,000 0.00% 18,526,576
2025-07-28 2025-07-24 4.730 3,784,147 -5,000 0.00% 17,899,015
2025-07-25 2025-07-23 4.740 3,789,147 -105,000 0.00% 17,960,557
2025-07-17 2025-07-15 4.690 3,894,147 -18,000 0.00% 18,263,549
2025-07-16 2025-07-14 4.710 3,912,147 +14,000 0.00% 18,426,212
2025-07-15 2025-07-11 4.690 3,898,147 -3,000 0.00% 18,282,309
2025-07-14 2025-07-10 4.710 3,901,147 -3,000 0.00% 18,374,402
2025-07-09 2025-07-07 4.650 3,904,147 -9,000 0.00% 18,154,284
2025-07-08 2025-07-04 4.580 3,913,147 +3,000 0.00% 17,922,213
2025-07-04 2025-07-02 4.630 3,910,147 +3,000 0.00% 18,103,981
2025-07-03 2025-06-30 4.560 3,907,147 +56,000 0.00% 17,816,590
2025-07-02 2025-06-27 4.670 3,851,147 +129,140 0.00% 17,984,856
2025-06-30 2025-06-26 4.740 3,722,007 +50,000 0.00% 17,642,313
2025-06-27 2025-06-25 4.760 3,672,007 -17,000 0.00% 17,478,753
2025-06-26 2025-06-24 4.690 3,689,007 -55,000 0.00% 17,301,443
2025-06-25 2025-06-23 4.610 3,744,007 +2,000 0.00% 17,259,872
2025-06-24 2025-06-20 4.540 3,742,007 -50,000 0.00% 16,988,712
2025-06-23 2025-06-19 4.470 3,792,007 +50,000 0.00% 16,950,271
2025-06-19 2025-06-17 4.570 3,742,007 -45,000 0.00% 17,100,972
2025-06-18 2025-06-16 4.610 3,787,007 -55,000 0.00% 17,458,102
2025-06-17 2025-06-13 4.570 3,842,007 +55,000 0.00% 17,557,972
2025-06-16 2025-06-12 4.650 3,787,007 +20,000 0.00% 17,609,583
2025-06-12 2025-06-10 4.650 3,767,007 -5,000 0.00% 17,516,583
2025-06-11 2025-06-09 4.620 3,772,007 +13,000 0.00% 17,426,672
2025-06-06 2025-06-04 4.590 3,759,007 +90,000 0.00% 17,253,842
2025-06-05 2025-06-03 4.620 3,669,007 -55,000 0.00% 16,950,812
2025-06-04 2025-06-02 4.500 3,724,007 +55,000 0.00% 16,758,032
2025-06-02 2025-05-29 4.630 3,669,007 -57,000 0.00% 16,987,502
2025-05-30 2025-05-28 4.610 3,726,007 +50,000 0.00% 17,176,892
2025-05-29 2025-05-27 4.630 3,676,007 -50,000 0.00% 17,019,912
2025-05-26 2025-05-22 4.680 3,726,007 +10,000 0.00% 17,437,713
2025-05-23 2025-05-21 4.690 3,716,007 -100 0.00% 17,428,073
2025-05-20 2025-05-16 4.670 3,716,107 +100 0.00% 17,354,220
2025-05-19 2025-05-15 4.680 3,716,007 +50,000 0.00% 17,390,913
2025-05-16 2025-05-14 4.710 3,666,007 -10,100 0.00% 17,266,893
2025-05-14 2025-05-12 4.580 3,676,107 -1,000 0.00% 16,836,570
2025-05-12 2025-05-08 4.490 3,677,107 -23,540 0.00% 16,510,210
2025-05-09 2025-05-07 4.450 3,700,647 -41,000 0.00% 16,467,879
2025-05-07 2025-05-02 4.340 3,741,647 -100,000 0.00% 16,238,748
2025-05-02 2025-04-29 4.360 3,841,647 +60,100 0.00% 16,749,581
2025-04-24 2025-04-22 4.300 3,781,547 +15,000 0.00% 16,260,652
2025-04-23 2025-04-17 4.575 3,766,547 +5,000 0.00% 17,231,210
2025-04-22 2025-04-16 4.523 3,761,547 +109,771 0.00% 17,014,548
2025-04-17 2025-04-15 4.595 3,651,776 -4,852 0.00% 16,781,408
2025-04-16 2025-04-14 4.575 3,656,628 -7,861 0.00% 16,728,352
2025-04-15 2025-04-11 4.461 3,664,489 +4,852 0.00% 16,348,982
2025-04-09 2025-04-07 4.255 3,659,637 +66,967 0.00% 15,573,186
2025-04-02 2025-03-31 4.832 3,592,670 -126,169 0.00% 17,361,193
2025-04-01 2025-03-28 4.729 3,718,839 -97,054 0.00% 17,587,717
2025-03-31 2025-03-27 4.750 3,815,893 -970 0.00% 18,125,355
2025-03-27 2025-03-25 4.760 3,816,863 +48,526 0.00% 18,169,290
2025-03-26 2025-03-24 4.791 3,768,337 -48,526 0.00% 18,054,775
2025-03-25 2025-03-21 4.729 3,816,863 +48,526 0.00% 18,051,307
2025-03-24 2025-03-20 4.832 3,768,337 +48,527 0.00% 18,210,085
2025-03-20 2025-03-18 4.853 3,719,810 -3,882 0.00% 18,052,239
2025-03-19 2025-03-17 4.760 3,723,692 -16,499 0.00% 17,725,771
2025-03-12 2025-03-10 4.657 3,740,191 +48,527 0.00% 17,418,936
2025-03-11 2025-03-07 4.698 3,691,664 +4,852 0.00% 17,345,084
2025-03-10 2025-03-06 4.709 3,686,812 -1,941 0.00% 17,360,275
2025-03-07 2025-03-05 4.668 3,688,753 -22,322 0.00% 17,217,385
2025-03-03 2025-02-27 4.564 3,711,075 +48,527 0.00% 16,939,199
2025-02-28 2025-02-26 4.564 3,662,548 -8,735 0.00% 16,717,697
2025-02-25 2025-02-21 4.482 3,671,283 -4,950 0.00% 16,454,948
2025-02-19 2025-02-17 4.431 3,676,233 -107,729 0.00% 16,287,742
2025-02-18 2025-02-14 4.389 3,783,962 -6,794 0.00% 16,609,087
2025-02-17 2025-02-13 4.348 3,790,756 -97,053 0.00% 16,482,675
2025-02-14 2025-02-12 4.348 3,887,809 +75,604 0.00% 16,904,673
2025-02-11 2025-02-07 4.194 3,812,205 -291,160 0.00% 15,986,745
2025-02-04 2025-01-28 4.142 4,103,365 -72,208 0.01% 16,996,348
2025-02-03 2025-01-24 4.121 4,175,573 -970 0.01% 17,209,390
2025-01-27 2025-01-23 4.080 4,176,543 -48,527 0.01% 17,041,254
2025-01-20 2025-01-16 4.018 4,225,070 -9,705 0.01% 16,978,054
2025-01-17 2025-01-15 3.967 4,234,775 -53,379 0.01% 16,798,886
2025-01-15 2025-01-13 3.874 4,288,154 +24,263 0.01% 16,612,983
2025-01-13 2025-01-09 4.158 4,263,891 +195,094 0.01% 17,730,828
2025-01-10 2025-01-08 4.190 4,068,797 -9,378 0.01% 17,049,705
2025-01-09 2025-01-07 4.180 4,078,175 +46,893 0.01% 17,045,519
2025-01-08 2025-01-06 4.190 4,031,282 -4,689 0.01% 16,892,504
2025-01-07 2025-01-03 4.190 4,035,971 -46,894 0.01% 16,912,153
2025-01-06 2025-01-02 4.158 4,082,865 +42,204 0.01% 16,978,055
2025-01-03 2024-12-31 4.233 4,040,661 -96,600 0.01% 17,104,139
2025-01-02 2024-12-27 4.201 4,137,261 -30,950 0.01% 17,380,707
2024-12-30 2024-12-24 4.222 4,168,211 -51,582 0.01% 17,599,616
2024-12-27 2024-12-20 4.041 4,219,793 +1,875 0.01% 17,052,524
2024-12-19 2024-12-17 4.062 4,217,918 +4,690 0.01% 17,134,894
2024-12-17 2024-12-13 4.052 4,213,228 +46,893 0.01% 17,070,917
2024-12-12 2024-12-10 4.105 4,166,335 -13,130 0.01% 17,103,036
2024-12-11 2024-12-09 4.084 4,179,465 -65,651 0.01% 17,067,809
2024-12-09 2024-12-05 3.924 4,245,116 +46,894 0.01% 16,656,958
2024-12-06 2024-12-04 3.956 4,198,222 +9,378 0.01% 16,607,246
2024-12-05 2024-12-03 3.956 4,188,844 -332,943 0.01% 16,570,148
2024-12-03 2024-11-29 3.849 4,521,787 -93,787 0.01% 17,405,063
2024-11-27 2024-11-25 3.870 4,615,574 +4,690 0.01% 17,864,491
2024-11-26 2024-11-22 3.860 4,610,884 +4,689 0.01% 17,797,175
2024-11-25 2024-11-21 3.913 4,606,195 +14,068 0.01% 18,024,644
2024-11-22 2024-11-20 3.945 4,592,127 -9,379 0.01% 18,116,484
2024-11-21 2024-11-19 3.977 4,601,506 +187,574 0.01% 18,300,676
2024-11-20 2024-11-18 4.009 4,413,932 -14,068 0.01% 17,695,865
2024-11-19 2024-11-15 3.849 4,428,000 +9,379 0.01% 17,044,062
2024-11-18 2024-11-14 3.828 4,418,621 -46,894 0.01% 16,913,734
2024-11-15 2024-11-13 3.881 4,465,515 +8,441 0.01% 17,331,304
2024-11-14 2024-11-12 3.881 4,457,074 +2,814 0.01% 17,298,543
2024-11-13 2024-11-11 3.924 4,454,260 +60,961 0.01% 17,477,596
2024-11-12 2024-11-08 4.020 4,393,299 -4,689 0.01% 17,659,988
2024-11-11 2024-11-07 4.030 4,397,988 -46,894 0.01% 17,725,731
2024-11-08 2024-11-06 3.956 4,444,882 +46,894 0.01% 17,582,979
2024-11-05 2024-11-01 4.009 4,397,988 -46,894 0.01% 17,631,944
2024-11-01 2024-10-30 3.945 4,444,882 +51,583 0.01% 17,535,585
2024-10-29 2024-10-25 4.030 4,393,299 -1,033 0.01% 17,706,832
2024-10-28 2024-10-24 4.041 4,394,332 -1,032 0.01% 17,757,850
2024-10-22 2024-10-18 4.094 4,395,364 -167,785 0.01% 17,996,348
2024-10-18 2024-10-16 4.062 4,563,149 -168,816 0.01% 18,537,362
2024-10-16 2024-10-14 4.094 4,731,965 -43,236 0.01% 19,374,524
2024-10-14 2024-10-09 3.881 4,775,201 -1,156,391 0.01% 18,533,240
2024-10-10 2024-10-08 3.934 5,931,592 +9,379 0.01% 23,337,587
2024-10-08 2024-10-04 4.116 5,922,213 +24,478 0.01% 24,374,159
2024-10-04 2024-10-02 4.094 5,897,735 +234,467 0.01% 24,147,645
2024-10-03 2024-09-30 3.913 5,663,268 -93,787 0.01% 22,161,109
2024-10-02 2024-09-27 3.977 5,757,055 +50,645 0.01% 22,896,416
2024-09-30 2024-09-26 4.084 5,706,410 +120,985 0.01% 23,303,441
2024-09-27 2024-09-25 4.009 5,585,425 -3,751 0.01% 22,392,489
2024-09-26 2024-09-24 3.924 5,589,176 -121,923 0.01% 21,930,771
2024-09-25 2024-09-23 3.785 5,711,099 +4,689 0.01% 21,617,544
2024-09-20 2024-09-17 3.689 5,706,410 -18,757 0.01% 21,052,195
2024-09-19 2024-09-16 3.625 5,725,167 -51,583 0.01% 20,755,126
2024-09-17 2024-09-13 3.593 5,776,750 +9,379 0.01% 20,757,344
2024-09-16 2024-09-12 3.561 5,767,371 -9,379 0.01% 20,539,159
2024-09-13 2024-09-11 3.508 5,776,750 +18,758 0.01% 20,264,588
2024-09-12 2024-09-10 3.583 5,757,992 -18,758 0.01% 20,628,547
2024-09-11 2024-09-09 3.561 5,776,750 -16,881 0.01% 20,572,560
2024-09-10 2024-09-05 3.615 5,793,631 +60,961 0.01% 20,941,550
2024-09-09 2024-09-04 3.657 5,732,670 -48,769 0.01% 20,965,700
2024-09-05 2024-09-03 3.657 5,781,439 +65,651 0.01% 21,144,059
2024-09-03 2024-08-30 3.775 5,715,788 +4,689 0.01% 21,574,348
2024-09-02 2024-08-29 3.775 5,711,099 +9,379 0.01% 21,556,649
2024-08-30 2024-08-28 3.849 5,701,720 +47,831 0.01% 21,946,809
2024-08-29 2024-08-27 3.892 5,653,889 -64,713 0.01% 22,003,838
2024-08-27 2024-08-23 3.807 5,718,602 -4,689 0.01% 21,767,893
2024-08-26 2024-08-22 3.817 5,723,291 +5,721 0.01% 21,846,766
2024-08-22 2024-08-20 3.817 5,717,570 +43,142 0.01% 21,824,928
2024-08-21 2024-08-19 3.785 5,674,428 -31,888 0.01% 21,478,737
2024-08-20 2024-08-16 3.721 5,706,316 -42,204 0.01% 21,234,378
2024-08-14 2024-08-12 3.625 5,748,520 -5,627 0.01% 20,839,787
2024-08-13 2024-08-09 3.583 5,754,147 -46,894 0.01% 20,614,772
2024-08-12 2024-08-08 3.561 5,801,041 +37,421 0.01% 20,659,067
2024-08-09 2024-08-07 3.551 5,763,620 +2,814 0.01% 20,464,346
2024-08-07 2024-08-05 3.529 5,760,806 +46,893 0.01% 20,331,506
2024-08-06 2024-08-02 3.657 5,713,913 +5,628 0.01% 20,897,101
2024-08-05 2024-08-01 3.657 5,708,285 +46,893 0.01% 20,876,518
2024-07-31 2024-07-29 3.668 5,661,392 -51,583 0.01% 20,765,384
2024-07-29 2024-07-25 3.636 5,712,975 +46,894 0.01% 20,771,842
2024-07-26 2024-07-24 3.679 5,666,081 +14,068 0.01% 20,842,998
2024-07-25 2024-07-23 3.689 5,652,013 -46,894 0.01% 20,851,512
2024-07-23 2024-07-19 3.615 5,698,907 +46,894 0.01% 20,599,163
2024-07-19 2024-07-17 3.668 5,652,013 +27,198 0.01% 20,730,983
2024-07-18 2024-07-16 3.711 5,624,815 +7,503 0.01% 20,871,122
2024-07-17 2024-07-15 3.775 5,617,312 -9,379 0.01% 21,202,648
2024-07-11 2024-07-09 3.700 5,626,691 -48,769 0.01% 20,818,088
2024-07-10 2024-07-08 3.732 5,675,460 +29,074 0.01% 21,180,071
2024-07-09 2024-07-05 4.348 5,646,386 -14,068 0.01% 24,551,536
2024-07-08 2024-07-04 4.440 5,660,454 +390,278 0.01% 25,130,869
2024-07-03 2024-06-28 4.405 5,270,176 -30,588 0.01% 23,217,228
2024-07-02 2024-06-27 4.348 5,300,764 -276,161 0.01% 23,048,708
2024-06-25 2024-06-21 4.348 5,576,925 +55,932 0.01% 24,249,507
2024-06-24 2024-06-20 4.451 5,520,993 -8,740 0.01% 24,574,875
2024-06-21 2024-06-19 4.485 5,529,733 -43,696 0.01% 24,803,601
2024-06-20 2024-06-18 4.348 5,573,429 -8,739 0.01% 24,234,306
2024-06-18 2024-06-14 4.280 5,582,168 -43,697 0.01% 23,889,058
2024-06-13 2024-06-11 4.257 5,625,865 -25,935 0.01% 23,947,311
2024-06-11 2024-06-06 4.302 5,651,800 -4,370 0.01% 24,316,392
2024-06-03 2024-05-30 4.245 5,656,170 -83,023 0.01% 24,011,588
2024-05-31 2024-05-29 4.325 5,739,193 +87,393 0.01% 24,823,736
2024-05-28 2024-05-24 4.451 5,651,800 -4,370 0.01% 25,157,119
2024-05-27 2024-05-23 4.474 5,656,170 +87,393 0.01% 25,306,013
2024-05-24 2024-05-22 4.531 5,568,777 -272,666 0.01% 25,233,618
2024-05-23 2024-05-21 4.531 5,841,443 -33,209 0.01% 26,469,141
2024-05-22 2024-05-20 4.485 5,874,652 -43,696 0.01% 26,350,735
2024-05-21 2024-05-17 4.417 5,918,348 +727,108 0.01% 26,140,405
2024-05-20 2024-05-16 4.428 5,191,240 -8,740 0.01% 22,988,286
2024-05-14 2024-05-10 4.280 5,199,980 -9,613 0.01% 22,253,472
2024-05-13 2024-05-09 4.142 5,209,593 -8,739 0.01% 21,579,276
2024-05-10 2024-05-08 4.096 5,218,332 -51,999 0.01% 21,376,630
2024-05-08 2024-05-06 4.062 5,270,331 -43,696 0.01% 21,408,723
2024-05-06 2024-05-02 3.982 5,314,027 +4,369 0.01% 21,160,577
2024-05-03 2024-04-30 4.039 5,309,658 +83,023 0.01% 21,446,961
2024-05-02 2024-04-29 4.154 5,226,635 -46,318 0.01% 21,709,674
2024-04-30 2024-04-26 3.959 5,272,953 +28,840 0.01% 20,876,347
2024-04-29 2024-04-25 3.993 5,244,113 +4,370 0.01% 20,942,185
2024-04-26 2024-04-24 3.959 5,239,743 -490,274 0.01% 20,744,864
2024-04-25 2024-04-23 3.936 5,730,017 -874 0.01% 22,554,794
2024-04-24 2024-04-22 3.890 5,730,891 -34,957 0.01% 22,295,929
2024-04-18 2024-04-16 3.707 5,765,848 +874 0.01% 21,376,309
2024-04-10 2024-04-08 3.742 5,764,974 -9,613 0.01% 21,570,967
2024-04-09 2024-04-05 3.707 5,774,587 +5,243 0.01% 21,408,708
2024-04-03 2024-03-28 3.696 5,769,344 -69,914 0.01% 21,323,254
2024-04-02 2024-03-27 3.719 5,839,258 +41,075 0.01% 21,715,285
2024-03-28 2024-03-26 3.730 5,798,183 -166,046 0.01% 21,628,880
2024-03-27 2024-03-25 3.707 5,964,229 -21,849 0.01% 22,111,787
2024-03-26 2024-03-22 3.730 5,986,078 -30,587 0.01% 22,329,782
2024-03-25 2024-03-21 3.765 6,016,665 -26,218 0.01% 22,650,419
2024-03-22 2024-03-20 3.673 6,042,883 -174,785 0.01% 22,195,950
2024-03-21 2024-03-19 3.639 6,217,668 +174,785 0.01% 22,624,509
2024-03-14 2024-03-12 3.696 6,042,883 -8,739 0.01% 22,334,242
2024-03-12 2024-03-08 3.627 6,051,622 +34,083 0.01% 21,951,064
2024-03-11 2024-03-07 3.559 6,017,539 -10,487 0.01% 21,414,297
2024-03-08 2024-03-06 3.547 6,028,026 +10,487 0.01% 21,382,640
2024-03-06 2024-03-04 3.524 6,017,539 +8,739 0.01% 21,207,728
2024-03-01 2024-02-28 3.536 6,008,800 +874 0.01% 21,245,685
2024-02-29 2024-02-27 3.582 6,007,926 +8,739 0.01% 21,517,580
2024-02-26 2024-02-22 3.604 5,999,187 -4,369 0.01% 21,623,574
2024-02-23 2024-02-21 3.570 6,003,556 -10,487 0.01% 21,433,232
2024-02-20 2024-02-16 3.444 6,014,043 +3,495 0.01% 20,713,693
2024-02-16 2024-02-14 3.387 6,010,548 +5,244 0.01% 20,357,774
2024-02-14 2024-02-07 3.444 6,005,304 +4,370 0.01% 20,683,594
2024-02-08 2024-02-06 3.456 6,000,934 -17,479 0.01% 20,737,209
2024-02-07 2024-02-05 3.330 6,018,413 +34,083 0.01% 20,040,082
2024-02-01 2024-01-30 3.376 5,984,330 -5,243 0.01% 20,200,497
2024-01-31 2024-01-29 3.421 5,989,573 -874 0.01% 20,492,341
2024-01-29 2024-01-25 3.421 5,990,447 -10,487 0.01% 20,495,331
2024-01-22 2024-01-18 3.295 6,000,934 -34,958 0.01% 19,775,882
2024-01-19 2024-01-17 3.250 6,035,892 +69,915 0.01% 19,614,819
2024-01-18 2024-01-16 3.330 5,965,977 +7,865 0.01% 19,865,481
2024-01-16 2024-01-12 3.353 5,958,112 +17,479 0.01% 19,975,644
2024-01-09 2024-01-05 3.398 5,940,633 -5,244 0.01% 20,188,948
2024-01-08 2024-01-04 3.398 5,945,877 +5,244 0.01% 20,206,769
2024-01-02 2023-12-28 3.398 5,940,633 +874 0.01% 20,188,948
2023-12-28 2023-12-22 3.318 5,939,759 -26,218 0.01% 19,710,214
2023-12-27 2023-12-21 3.318 5,965,977 +26,218 0.01% 19,797,214
2023-12-19 2023-12-15 3.341 5,939,759 -183,525 0.01% 19,846,146
2023-12-18 2023-12-14 3.284 6,123,284 +21,848 0.01% 20,109,016
2023-12-15 2023-12-13 3.261 6,101,436 -100,502 0.01% 19,897,634
2023-12-08 2023-12-06 3.227 6,201,938 -87,393 0.01% 20,012,486
2023-12-05 2023-12-01 3.238 6,289,331 +17,479 0.01% 20,366,453
2023-12-01 2023-11-29 3.250 6,271,852 +12,235 0.01% 20,381,618
2023-11-28 2023-11-24 3.284 6,259,617 -961 0.01% 20,556,737
2023-11-24 2023-11-22 3.307 6,260,578 -13,109 0.01% 20,703,167
2023-11-23 2023-11-21 3.307 6,273,687 -26,218 0.01% 20,746,517
2023-11-22 2023-11-20 3.307 6,299,905 -43,696 0.01% 20,833,218
2023-11-17 2023-11-15 3.295 6,343,601 -8,740 0.01% 20,905,129
2023-11-14 2023-11-10 3.170 6,352,341 +17,479 0.01% 20,134,372
2023-11-10 2023-11-08 3.192 6,334,862 -26,218 0.01% 20,223,945
2023-11-09 2023-11-07 3.192 6,361,080 +26,218 0.01% 20,307,646
2023-11-08 2023-11-06 3.227 6,334,862 +8,739 0.01% 20,441,407
2023-11-06 2023-11-02 3.204 6,326,123 -6,991 0.01% 20,268,433
2023-11-03 2023-11-01 3.170 6,333,114 +26,218 0.01% 20,073,430
2023-11-01 2023-10-30 3.124 6,306,896 +20,100 0.01% 19,701,660
2023-10-30 2023-10-26 3.112 6,286,796 +20,100 0.01% 19,566,934
2023-10-25 2023-10-20 3.147 6,266,696 +6,992 0.01% 19,719,497
2023-10-16 2023-10-12 3.261 6,259,704 -8,740 0.01% 20,413,768
2023-10-09 2023-10-05 3.055 6,268,444 -26,217 0.01% 19,151,179
2023-10-06 2023-10-04 3.055 6,294,661 +13,108 0.01% 19,231,277
2023-10-05 2023-10-03 3.044 6,281,553 +50,688 0.01% 19,119,352
2023-10-04 2023-09-29 3.135 6,230,865 -360,058 0.01% 19,535,450
2023-10-03 2023-09-28 3.078 6,590,923 +87,393 0.01% 20,287,243
2023-09-18 2023-09-14 3.090 6,503,530 -70 0.01% 20,092,660
2023-09-13 2023-09-11 3.078 6,503,600 +70 0.01% 20,018,458
2023-09-07 2023-09-05 3.067 6,503,530 -5,244 0.01% 19,943,825
2023-09-04 2023-08-30 3.090 6,508,774 +49,814 0.01% 20,108,861
2023-08-31 2023-08-29 3.101 6,458,960 -17,478 0.01% 20,028,868
2023-08-24 2023-08-22 2.987 6,476,438 -87,393 0.01% 19,341,994
2023-08-23 2023-08-21 2.975 6,563,831 +96,132 0.01% 19,527,887
2023-08-21 2023-08-17 3.032 6,467,699 +56,805 0.01% 19,611,923
2023-08-18 2023-08-16 3.044 6,410,894 +5,244 0.01% 19,513,032
2023-08-16 2023-08-14 3.101 6,405,650 +174,785 0.01% 19,863,556
2023-08-15 2023-08-11 3.158 6,230,865 +279,657 0.01% 19,678,044
2023-08-11 2023-08-09 3.192 5,951,208 -874 0.01% 18,999,136
2023-08-10 2023-08-08 3.170 5,952,082 +5,244 0.01% 18,865,711
2023-08-01 2023-07-28 3.273 5,946,838 +4,369 0.01% 19,461,515
2023-07-27 2023-07-25 3.227 5,942,469 -2,621 0.01% 19,175,228
2023-07-25 2023-07-21 3.181 5,945,090 -94,385 0.01% 18,911,577
2023-07-21 2023-07-19 3.135 6,039,475 +83,024 0.01% 18,935,390
2023-07-18 2023-07-13 3.158 5,956,451 +87,392 0.01% 18,811,402
2023-07-13 2023-07-11 3.135 5,869,059 -7,865 0.01% 18,401,090
2023-07-12 2023-07-10 3.147 5,876,924 +43,696 0.01% 18,492,996
2023-07-11 2023-07-07 3.158 5,833,228 +13,983 0.01% 18,422,245
2023-07-10 2023-07-06 3.181 5,819,245 -20,100 0.01% 18,511,259
2023-07-06 2023-07-04 3.936 5,839,345 +474,497 0.01% 22,981,716
2023-07-04 2023-06-30 3.911 5,364,848 -80,291 0.01% 20,980,620
2023-06-29 2023-06-27 3.923 5,445,139 +6,423 0.01% 21,362,436
2023-06-12 2023-06-08 3.948 5,438,716 -3,212 0.01% 21,472,711
2023-06-06 2023-06-02 3.861 5,441,928 +24,088 0.01% 21,010,952
2023-06-05 2023-06-01 3.799 5,417,840 +8,029 0.01% 20,580,563
2023-05-29 2023-05-24 3.948 5,409,811 -36,934 0.01% 21,358,591
2023-05-24 2023-05-22 4.073 5,446,745 -2,409 0.01% 22,182,783
2023-05-18 2023-05-16 4.073 5,449,154 -16,058 0.01% 22,192,594
2023-05-16 2023-05-12 3.998 5,465,212 +163,794 0.01% 21,849,590
2023-05-12 2023-05-10 4.073 5,301,418 +2,409 0.01% 21,590,915
2023-05-11 2023-05-09 4.197 5,299,009 -21,679 0.01% 22,241,076
2023-05-10 2023-05-08 4.259 5,320,688 -81,094 0.01% 22,663,404
2023-05-09 2023-05-05 4.073 5,401,782 -14,533 0.01% 21,999,664
2023-05-08 2023-05-04 4.035 5,416,315 +15,256 0.01% 21,856,477
2023-05-04 2023-05-02 3.923 5,401,059 -80,292 0.01% 21,189,500
2023-04-28 2023-04-26 3.898 5,481,351 +40,146 0.01% 21,367,966
2023-04-27 2023-04-25 3.911 5,441,205 +26,496 0.01% 21,279,233
2023-04-19 2023-04-17 3.923 5,414,709 +513,865 0.01% 21,243,052
2023-04-14 2023-04-12 3.848 4,900,844 -32,117 0.01% 18,860,821
2023-04-13 2023-04-11 3.824 4,932,961 -16,058 0.01% 18,861,546
2023-04-12 2023-04-06 3.774 4,949,019 +24,087 0.01% 18,676,392
2023-04-06 2023-04-03 3.749 4,924,932 -80,291 0.01% 18,462,817
2023-04-04 2023-03-31 3.749 5,005,223 +32,919 0.01% 18,763,816
2023-04-03 2023-03-30 3.761 4,972,304 +31,314 0.01% 18,702,336
2023-03-31 2023-03-29 3.786 4,940,990 -8,029 0.01% 18,707,631
2023-03-30 2023-03-28 3.749 4,949,019 +266,567 0.01% 18,553,116
2023-03-29 2023-03-27 3.711 4,682,452 +142,116 0.01% 17,378,842
2023-03-28 2023-03-24 3.749 4,540,336 -4,818 0.01% 17,021,026
2023-03-27 2023-03-23 3.786 4,545,154 -155,765 0.01% 17,208,913
2023-03-23 2023-03-21 3.724 4,700,919 +172,627 0.01% 17,505,930
2023-03-17 2023-03-15 3.711 4,528,292 -40,146 0.01% 16,806,680
2023-03-16 2023-03-14 3.637 4,568,438 -32,920 0.01% 16,614,292
2023-03-15 2023-03-13 3.687 4,601,358 -406,274 0.01% 16,963,247
2023-03-13 2023-03-09 3.687 5,007,632 -5,620 0.01% 18,461,006
2023-03-09 2023-03-07 3.749 5,013,252 +58,613 0.01% 18,793,916
2023-03-06 2023-03-02 3.699 4,954,639 -4,818 0.01% 18,327,351
2023-03-01 2023-02-27 3.612 4,959,457 +160,583 0.01% 17,912,795
2023-02-27 2023-02-23 3.649 4,798,874 -40,146 0.01% 17,512,099
2023-02-24 2023-02-22 3.649 4,839,020 +20,073 0.01% 17,658,600
2023-02-23 2023-02-21 3.674 4,818,947 +72,262 0.01% 17,705,386
2023-02-22 2023-02-20 3.674 4,746,685 -42,554 0.01% 17,439,887
2023-02-17 2023-02-15 3.649 4,789,239 +4,014 0.01% 17,476,939
2023-02-16 2023-02-14 3.662 4,785,225 +20,073 0.01% 17,521,889
2023-02-15 2023-02-13 3.662 4,765,152 -24,087 0.01% 17,448,389
2023-02-14 2023-02-10 3.674 4,789,239 +14,452 0.01% 17,596,236
2023-02-07 2023-02-03 3.711 4,774,787 +2,409 0.01% 17,721,542
2023-02-06 2023-02-02 3.724 4,772,378 +4,817 0.01% 17,772,039
2023-02-03 2023-02-01 3.736 4,767,561 +40,146 0.01% 17,813,479
2023-02-01 2023-01-30 3.749 4,727,415 +35,328 0.01% 17,722,356
2023-01-31 2023-01-27 3.811 4,692,087 +2,409 0.01% 17,882,108
2023-01-27 2023-01-20 3.724 4,689,678 -7,226 0.01% 17,464,070
2023-01-20 2023-01-18 3.687 4,696,904 +40,145 0.01% 17,315,484
2023-01-16 2023-01-12 3.662 4,656,759 -122,845 0.01% 17,051,490
2023-01-13 2023-01-11 3.637 4,779,604 +76,276 0.01% 17,382,251
2023-01-11 2023-01-09 3.624 4,703,328 +62,628 0.01% 17,046,275
2023-01-09 2023-01-05 3.587 4,640,700 +3,211 0.01% 16,645,898
2023-01-06 2023-01-04 3.624 4,637,489 -255,326 0.01% 16,807,655
2023-01-05 2023-01-03 3.562 4,892,815 +233,648 0.01% 17,428,342
2023-01-04 2022-12-30 3.537 4,659,167 +51,386 0.01% 16,480,025
2023-01-03 2022-12-29 3.537 4,607,781 +24,088 0.01% 16,298,266
2022-12-29 2022-12-23 3.462 4,583,693 -80,292 0.01% 15,870,535
2022-12-23 2022-12-21 3.437 4,663,985 +4,818 0.01% 16,032,360
2022-12-19 2022-12-15 3.437 4,659,167 -83,503 0.01% 16,015,799
2022-12-16 2022-12-14 3.425 4,742,670 -160,583 0.01% 16,243,770
2022-12-15 2022-12-13 3.400 4,903,253 +35,328 0.01% 16,671,635
2022-12-13 2022-12-09 3.425 4,867,925 -80,291 0.01% 16,672,772
2022-12-12 2022-12-08 3.375 4,948,216 -40,146 0.01% 16,701,258
2022-12-09 2022-12-07 3.325 4,988,362 +32,117 0.01% 16,588,246
2022-12-08 2022-12-06 3.375 4,956,245 +8,029 0.01% 16,728,357
2022-12-07 2022-12-05 3.375 4,948,216 -121,240 0.01% 16,701,258
2022-12-06 2022-12-02 3.363 5,069,456 +160,583 0.01% 17,047,330
2022-12-05 2022-12-01 3.400 4,908,873 +40,145 0.01% 16,690,744
2022-12-01 2022-11-29 3.437 4,868,728 +72,262 0.01% 16,736,161
2022-11-30 2022-11-28 3.350 4,796,466 -40,145 0.01% 16,069,593
2022-11-29 2022-11-25 3.413 4,836,611 +24,087 0.01% 16,505,283
2022-11-25 2022-11-23 3.338 4,812,524 -4,014 0.01% 16,063,454
2022-11-11 2022-11-09 3.288 4,816,538 +8,029 0.01% 15,836,899
2022-11-09 2022-11-07 3.263 4,808,509 +4,014 0.01% 15,690,723
2022-11-08 2022-11-04 3.213 4,804,495 +80,292 0.01% 15,438,272
2022-11-04 2022-11-02 3.176 4,724,203 +4,014 0.01% 15,003,755
2022-11-02 2022-10-31 3.151 4,720,189 +4,015 0.01% 14,873,431
2022-11-01 2022-10-28 3.238 4,716,174 +24,087 0.01% 15,271,947
2022-10-28 2022-10-26 3.238 4,692,087 +44,160 0.01% 15,193,948
2022-10-26 2022-10-24 3.251 4,647,927 +160,583 0.01% 15,108,837
2022-10-21 2022-10-19 3.238 4,487,344 +4,015 0.01% 14,530,948
2022-10-18 2022-10-14 3.188 4,483,329 +40,145 0.01% 14,294,594
2022-10-17 2022-10-13 3.176 4,443,184 -16,058 0.01% 14,111,258
2022-10-06 2022-10-03 3.176 4,459,242 +16,861 0.01% 14,162,257
2022-10-05 2022-09-30 3.201 4,442,381 +120,437 0.01% 14,219,364
2022-10-03 2022-09-29 3.163 4,321,944 -40,145 0.01% 13,672,379
2022-09-30 2022-09-28 3.176 4,362,089 +200,728 0.01% 13,853,705
2022-09-27 2022-09-23 3.338 4,161,361 -537,952 0.01% 13,889,974
2022-09-26 2022-09-22 3.325 4,699,313 +803 0.01% 15,627,045
2022-09-23 2022-09-21 3.338 4,698,510 +48,175 0.01% 15,682,893
2022-09-16 2022-09-14 3.350 4,650,335 +125,254 0.01% 15,580,011
2022-09-15 2022-09-13 3.388 4,525,081 +35,328 0.01% 15,329,447
2022-09-13 2022-09-08 3.363 4,489,753 +160,583 0.01% 15,097,932
2022-09-09 2022-09-07 3.375 4,329,170 +4,015 0.01% 14,611,849
2022-09-08 2022-09-06 3.363 4,325,155 -4,818 0.01% 14,544,429
2022-09-07 2022-09-05 3.388 4,329,973 +4,015 0.01% 14,668,487
2022-09-05 2022-09-01 3.425 4,325,958 -8,029 0.01% 14,816,521
2022-09-02 2022-08-31 3.437 4,333,987 +8,029 0.01% 14,897,999
2022-09-01 2022-08-30 3.413 4,325,958 +4,817 0.01% 14,762,642
2022-08-30 2022-08-26 3.413 4,321,141 -75,474 0.01% 14,746,204
2022-08-29 2022-08-25 3.413 4,396,615 +32,117 0.01% 15,003,765
2022-08-26 2022-08-24 3.350 4,364,498 +35,328 0.01% 14,622,372
2022-08-25 2022-08-23 3.375 4,329,170 +24,088 0.01% 14,611,849
2022-08-23 2022-08-19 3.425 4,305,082 -5,621 0.01% 14,745,020
2022-08-22 2022-08-18 3.425 4,310,703 +5,621 0.01% 14,764,272
2022-08-19 2022-08-17 3.450 4,305,082 +40,145 0.01% 14,852,256
2022-08-16 2022-08-12 3.475 4,264,937 -80,291 0.01% 14,819,995
2022-08-12 2022-08-10 3.425 4,345,228 -8,029 0.01% 14,882,521
2022-08-11 2022-08-09 3.450 4,353,257 +8,029 0.01% 15,018,457
2022-08-10 2022-08-08 3.450 4,345,228 +8,029 0.01% 14,990,758
2022-08-08 2022-08-04 3.425 4,337,199 +16,058 0.01% 14,855,021
2022-08-05 2022-08-03 3.400 4,321,141 +200,729 0.01% 14,692,386
2022-08-04 2022-08-02 3.413 4,120,412 +160,582 0.01% 14,061,202
2022-07-29 2022-07-27 3.487 3,959,830 -3,532 0.01% 13,809,114
2022-07-28 2022-07-26 3.462 3,963,362 +28,904 0.01% 13,722,707
2022-07-27 2022-07-25 3.462 3,934,458 +884 0.01% 13,622,630
2022-07-25 2022-07-21 3.437 3,933,574 +31,634 0.01% 13,521,586
2022-07-21 2022-07-19 3.425 3,901,940 -160,582 0.01% 13,364,248
2022-07-20 2022-07-18 3.450 4,062,522 +144,524 0.01% 14,015,440
2022-07-19 2022-07-15 3.350 3,917,998 +3,212 0.01% 13,126,463
2022-07-18 2022-07-14 3.400 3,914,786 -14,453 0.01% 13,310,731
2022-07-15 2022-07-13 3.462 3,929,239 +22,482 0.01% 13,604,559
2022-07-14 2022-07-12 3.525 3,906,757 +4,014 0.01% 13,770,004
2022-07-13 2022-07-11 3.537 3,902,743 -40,145 0.01% 13,804,464
2022-07-12 2022-07-08 3.574 3,942,888 +8,029 0.01% 14,093,783
2022-07-11 2022-07-07 3.587 3,934,859 -131,678 0.01% 14,114,091
2022-07-07 2022-07-05 4.279 4,066,537 +338,544 0.01% 17,402,682
2022-07-06 2022-07-04 4.279 3,727,993 +29,443 0.01% 15,953,888
2022-07-05 2022-06-30 4.252 3,698,550 -736 0.01% 15,727,393
2022-06-17 2022-06-15 4.171 3,699,286 +2,208 0.01% 15,428,979
2022-06-01 2022-05-30 4.212 3,697,078 +2,945 0.01% 15,570,452
2022-05-31 2022-05-27 4.225 3,694,133 +736 0.01% 15,608,236
2022-05-30 2022-05-26 4.184 3,693,397 -33,860 0.01% 15,454,595
2022-05-27 2022-05-25 4.171 3,727,257 +32,388 0.01% 15,545,641
2022-05-25 2022-05-23 4.171 3,694,869 +10,967 0.01% 15,410,557
2022-05-19 2022-05-17 4.089 3,683,902 -36,804 0.01% 15,064,526
2022-05-18 2022-05-16 4.062 3,720,706 +40,484 0.01% 15,113,932
2022-05-17 2022-05-13 4.089 3,680,222 -294,428 0.01% 15,049,477
2022-05-16 2022-05-12 4.049 3,974,650 +73,607 0.01% 16,091,483
2022-05-13 2022-05-11 4.116 3,901,043 +294,428 0.01% 16,058,474
2022-05-12 2022-05-10 4.103 3,606,615 +18,402 0.01% 14,797,476
2022-05-11 2022-05-06 4.130 3,588,213 +13,985 0.01% 14,819,471
2022-05-10 2022-05-05 4.184 3,574,228 +11,041 0.01% 14,955,946
2022-05-06 2022-05-04 4.212 3,563,187 +44,165 0.01% 15,006,562
2022-05-05 2022-05-03 4.212 3,519,022 -8,097 0.01% 14,820,559
2022-05-04 2022-04-29 4.212 3,527,119 -238,487 0.01% 14,854,660
2022-05-03 2022-04-28 4.239 3,765,606 +242,903 0.01% 15,961,378
2022-04-28 2022-04-26 4.157 3,522,703 -22,082 0.01% 14,644,629
2022-04-25 2022-04-21 4.252 3,544,785 +7,361 0.01% 15,073,536
2022-04-22 2022-04-20 4.266 3,537,424 +810 0.01% 15,090,293
2022-04-21 2022-04-19 4.239 3,536,614 -27,235 0.01% 14,990,743
2022-04-20 2022-04-14 4.239 3,563,849 -7,361 0.01% 15,106,185
2022-04-19 2022-04-13 4.252 3,571,210 +7,361 0.01% 15,185,903
2022-04-14 2022-04-12 4.239 3,563,849 +3,680 0.01% 15,106,185
2022-04-13 2022-04-11 4.266 3,560,169 -22,082 0.01% 15,187,321
2022-04-12 2022-04-08 4.266 3,582,251 +3,681 0.01% 15,281,521
2022-04-06 2022-04-01 4.279 3,578,570 +2,208 0.01% 15,314,435
2022-04-01 2022-03-30 4.239 3,576,362 -29,443 0.01% 15,159,224
2022-03-29 2022-03-25 4.116 3,605,805 +2,208 0.01% 14,843,140
2022-03-25 2022-03-23 4.076 3,603,597 -29,443 0.01% 14,687,179
2022-03-24 2022-03-22 4.062 3,633,040 +29,443 0.01% 14,757,822
2022-03-22 2022-03-18 4.035 3,603,597 -7,361 0.01% 14,540,307
2022-03-21 2022-03-17 4.049 3,610,958 -9,568 0.01% 14,619,065
2022-03-18 2022-03-16 3.899 3,620,526 +11,041 0.01% 14,116,742
2022-03-17 2022-03-15 3.886 3,609,485 +39,747 0.01% 14,024,655
2022-03-16 2022-03-14 4.008 3,569,738 -10,305 0.01% 14,306,693
2022-03-15 2022-03-11 4.021 3,580,043 -127,340 0.01% 14,396,631
2022-03-11 2022-03-09 3.926 3,707,383 +2,945 0.01% 14,556,139
2022-03-10 2022-03-08 3.953 3,704,438 -14,722 0.01% 14,645,231
2022-03-09 2022-03-07 3.994 3,719,160 +4,417 0.01% 14,855,015
2022-03-03 2022-03-01 4.103 3,714,743 +14,721 0.01% 15,241,111
2022-03-01 2022-02-25 4.103 3,700,022 -69,191 0.01% 15,180,713
2022-02-28 2022-02-24 4.144 3,769,213 +14,722 0.01% 15,618,216
2022-02-25 2022-02-23 4.239 3,754,491 -3,681 0.01% 15,914,264
2022-02-22 2022-02-18 4.279 3,758,172 -3,680 0.01% 16,083,039
2022-02-17 2022-02-15 4.198 3,761,852 -3,680 0.01% 15,792,144
2022-02-16 2022-02-14 4.320 3,765,532 -22,082 0.01% 16,268,008
2022-02-15 2022-02-11 4.347 3,787,614 -144,417 0.01% 16,466,322
2022-02-11 2022-02-09 4.279 3,932,031 -3,681 0.01% 16,827,066
2022-02-10 2022-02-08 4.266 3,935,712 -13,838 0.01% 16,789,349
2022-02-09 2022-02-07 4.225 3,949,550 -7,360 0.01% 16,687,409
2022-02-08 2022-02-04 4.157 3,956,910 -2,209 0.01% 16,449,720
2022-02-07 2022-01-31 4.116 3,959,119 -92,008 0.01% 16,297,541
2022-02-04 2022-01-27 4.103 4,051,127 -7,361 0.01% 16,621,251
2022-01-27 2022-01-25 4.116 4,058,488 -320,190 0.01% 16,706,590
2022-01-26 2022-01-24 4.116 4,378,678 -14,722 0.01% 18,024,638
2022-01-24 2022-01-20 4.076 4,393,400 +22,082 0.01% 17,906,178
2022-01-21 2022-01-19 4.076 4,371,318 -7,360 0.01% 17,816,179
2022-01-20 2022-01-18 4.035 4,378,678 +7,360 0.01% 17,667,714
2022-01-18 2022-01-14 4.089 4,371,318 -7,360 0.01% 17,875,566
2022-01-17 2022-01-13 4.103 4,378,678 -3,681 0.01% 17,965,151
2022-01-14 2022-01-12 4.062 4,382,359 -73,607 0.01% 17,801,641
2022-01-13 2022-01-11 4.062 4,455,966 -44,164 0.01% 18,100,641
2022-01-11 2022-01-07 4.035 4,500,130 -8,097 0.01% 18,157,766
2022-01-10 2022-01-06 3.940 4,508,227 -17,665 0.01% 17,761,706
2022-01-06 2022-01-04 3.913 4,525,892 -737 0.01% 17,708,329
2022-01-05 2022-01-03 3.845 4,526,629 -27,970 0.01% 17,403,726
2022-01-04 2021-12-31 3.818 4,554,599 +30,915 0.01% 17,387,509
2022-01-03 2021-12-29 3.818 4,523,684 -736 0.01% 17,269,489
2021-12-30 2021-12-28 3.804 4,524,420 -2,209 0.01% 17,210,832
2021-12-29 2021-12-24 3.750 4,526,629 +14,722 0.01% 16,973,245
2021-12-23 2021-12-21 3.722 4,511,907 -5,889 0.01% 16,795,449
2021-12-21 2021-12-17 3.722 4,517,796 -18,401 0.01% 16,817,370
2021-12-17 2021-12-15 3.722 4,536,197 +18,401 0.01% 16,885,868
2021-12-16 2021-12-14 3.709 4,517,796 +736 0.01% 16,755,993
2021-12-15 2021-12-13 3.736 4,517,060 +7,361 0.01% 16,875,998
2021-12-10 2021-12-08 3.736 4,509,699 +736 0.01% 16,848,497
2021-12-02 2021-11-30 3.682 4,508,963 +7,361 0.01% 16,600,718
2021-12-01 2021-11-29 3.709 4,501,602 -368,035 0.01% 16,695,931
2021-11-29 2021-11-25 3.763 4,869,637 +14,721 0.01% 18,325,560
2021-11-26 2021-11-24 3.777 4,854,916 +7,361 0.01% 18,336,119
2021-11-25 2021-11-23 3.790 4,847,555 -5,153 0.01% 18,374,175
2021-11-24 2021-11-22 3.777 4,852,708 +7,361 0.01% 18,327,780
2021-11-18 2021-11-16 3.777 4,845,347 -66,246 0.01% 18,299,979
2021-11-17 2021-11-15 3.763 4,911,593 -736 0.01% 18,483,451
2021-11-16 2021-11-12 3.750 4,912,329 -5,889 0.01% 18,419,483
2021-11-15 2021-11-11 3.750 4,918,218 +810 0.01% 18,441,565
2021-11-11 2021-11-09 3.736 4,917,408 +58,886 0.01% 18,371,721
2021-11-05 2021-11-03 3.750 4,858,522 -73,607 0.01% 18,217,726
2021-11-04 2021-11-02 3.750 4,932,129 -5,153 0.01% 18,493,726
2021-11-02 2021-10-29 3.736 4,937,282 -1,651,005 0.01% 18,445,972
2021-11-01 2021-10-28 3.736 6,588,287 +22,818 0.01% 24,614,222
2021-10-28 2021-10-26 3.763 6,565,469 -86,120 0.01% 24,707,365
2021-10-27 2021-10-25 3.763 6,651,589 +1,472 0.01% 25,031,454
2021-10-26 2021-10-22 3.763 6,650,117 -26,572 0.01% 25,025,915
2021-10-19 2021-10-15 3.722 6,676,689 -53,733 0.01% 24,853,790
2021-10-18 2021-10-12 3.709 6,730,422 -736 0.01% 24,962,372
2021-10-15 2021-10-11 3.695 6,731,158 -22,818 0.01% 24,873,654
2021-10-11 2021-10-07 3.722 6,753,976 -14,722 0.01% 25,141,488
2021-10-08 2021-10-06 3.695 6,768,698 -22,082 0.01% 25,012,376
2021-10-05 2021-09-30 3.750 6,790,780 +20,610 0.01% 25,463,005
2021-10-04 2021-09-29 3.736 6,770,170 +736 0.01% 25,293,747
2021-09-30 2021-09-28 3.682 6,769,434 +3,681 0.01% 24,923,129
2021-09-27 2021-09-23 3.709 6,765,753 -2,209 0.01% 25,093,411
2021-09-23 2021-09-20 3.668 6,767,962 +8,097 0.01% 24,825,762
2021-09-17 2021-09-15 3.818 6,759,865 -255,416 0.01% 25,806,271
2021-09-16 2021-09-14 3.818 7,015,281 +110,410 0.01% 26,781,340
2021-09-15 2021-09-13 3.872 6,904,871 -30,915 0.01% 26,735,071
2021-09-14 2021-09-10 3.831 6,935,786 +73,607 0.01% 26,572,089
2021-09-13 2021-09-09 3.763 6,862,179 +26,499 0.01% 25,823,953
2021-09-08 2021-09-06 3.750 6,835,680 -22,082 0.01% 25,631,364
2021-09-03 2021-09-01 3.722 6,857,762 +219,349 0.01% 25,527,829
2021-09-02 2021-08-31 3.709 6,638,413 -7,361 0.01% 24,621,121
2021-09-01 2021-08-30 3.668 6,645,774 -1,619 0.01% 24,377,560
2021-08-27 2021-08-25 3.668 6,647,393 +121,451 0.01% 24,383,499
2021-08-26 2021-08-24 3.668 6,525,942 +151,631 0.01% 23,938,001
2021-08-24 2021-08-20 3.668 6,374,311 +3,680 0.01% 23,381,799
2021-08-23 2021-08-19 3.682 6,370,631 -279,707 0.01% 23,454,849
2021-08-16 2021-08-12 3.709 6,650,338 -7,360 0.01% 24,665,350
2021-08-10 2021-08-06 3.655 6,657,698 -7,361 0.01% 24,330,850
2021-08-09 2021-08-05 3.682 6,665,059 +139,853 0.01% 24,538,850
2021-08-06 2021-08-04 3.695 6,525,206 +58,886 0.01% 24,112,600
2021-08-05 2021-08-03 3.709 6,466,320 +102,387 0.01% 23,982,848
2021-08-04 2021-08-02 3.682 6,363,933 +2,945 0.01% 23,430,189
2021-08-03 2021-07-30 3.668 6,360,988 +14,721 0.01% 23,332,928
2021-08-02 2021-07-29 3.668 6,346,267 -736 0.01% 23,278,930
2021-07-29 2021-07-27 3.709 6,347,003 +1,472 0.01% 23,540,314
2021-07-28 2021-07-26 3.682 6,345,531 +3,680 0.01% 23,362,438
2021-07-27 2021-07-23 3.682 6,341,851 +75,079 0.01% 23,348,890
2021-07-26 2021-07-22 3.695 6,266,772 -1,472 0.01% 23,157,608
2021-07-21 2021-07-19 3.722 6,268,244 +7,361 0.01% 23,333,364
2021-07-20 2021-07-16 3.750 6,260,883 -257,624 0.01% 23,476,080
2021-07-16 2021-07-14 3.722 6,518,507 -1,473 0.01% 24,264,962
2021-07-13 2021-07-09 3.722 6,519,980 +368,771 0.01% 24,270,445
2021-07-12 2021-07-08 3.736 6,151,209 +11,042 0.01% 22,981,273
2021-07-07 2021-07-05 3.777 6,140,167 +5,152 0.01% 23,190,274
2021-07-06 2021-07-02 3.777 6,135,015 +14,721 0.01% 23,170,816
2021-06-29 2021-06-25 3.845 6,120,294 -36,803 0.01% 23,530,959
2021-06-28 2021-06-24 3.818 6,157,097 +16,120 0.01% 23,505,161
2021-06-23 2021-06-21 3.804 6,140,977 -2,208 0.01% 23,360,192
2021-06-22 2021-06-18 3.831 6,143,185 +103,049 0.01% 23,535,510
2021-06-18 2021-06-16 3.818 6,040,136 -129,622 0.01% 23,058,654
2021-06-17 2021-06-15 3.777 6,169,758 +195,059 0.01% 23,302,034
2021-06-16 2021-06-11 3.845 5,974,699 -1,472 0.01% 22,971,184
2021-06-11 2021-06-09 3.872 5,976,171 +3,680 0.01% 23,139,224
2021-06-10 2021-06-08 3.872 5,972,491 +36,804 0.01% 23,124,975
2021-06-09 2021-06-07 3.845 5,935,687 +736 0.01% 22,821,193
2021-06-08 2021-06-04 3.899 5,934,951 +7,361 0.01% 23,140,884
2021-06-03 2021-06-01 3.953 5,927,590 -3,681 0.01% 23,434,304
2021-06-01 2021-05-28 3.994 5,931,271 +22,082 0.01% 23,690,597
2021-05-31 2021-05-27 3.967 5,909,189 -3,680 0.01% 23,441,837
2021-05-28 2021-05-26 4.642 5,912,869 -441,642 0.01% 27,448,598
2021-05-27 2021-05-25 4.627 6,354,511 -32,653 0.01% 29,405,429
2021-05-26 2021-05-24 4.583 6,387,164 -4,085 0.01% 29,275,040
2021-05-24 2021-05-20 4.583 6,391,249 +3,404 0.01% 29,293,763
2021-05-20 2021-05-17 4.583 6,387,845 +1,361 0.01% 29,278,161
2021-05-14 2021-05-12 4.569 6,386,484 +408,429 0.01% 29,178,103
2021-05-12 2021-05-10 4.613 5,978,055 -36,758 0.01% 27,575,563
2021-05-11 2021-05-07 4.613 6,014,813 +17,018 0.01% 27,745,120
2021-05-10 2021-05-06 4.569 5,997,795 -4,765 0.01% 27,402,289
2021-05-07 2021-05-05 4.583 6,002,560 -680,715 0.01% 27,512,239
2021-05-06 2021-05-04 4.539 6,683,275 +272,286 0.01% 30,337,699
2021-05-05 2021-05-03 4.495 6,410,989 +408,429 0.01% 28,819,158
2021-05-04 2021-04-30 4.539 6,002,560 +6,807 0.01% 27,247,698
2021-05-03 2021-04-29 4.627 5,995,753 -615,366 0.01% 27,745,280
2021-04-27 2021-04-23 4.613 6,611,119 +4,084 0.01% 30,495,759
2021-04-23 2021-04-21 4.569 6,607,035 +3,403 0.01% 30,185,740
2021-04-21 2021-04-19 4.569 6,603,632 +83,048 0.01% 30,170,193
2021-04-19 2021-04-15 4.495 6,520,584 +1,361 0.01% 29,311,818
2021-04-16 2021-04-14 4.525 6,519,223 -6,807 0.01% 29,497,240
2021-04-15 2021-04-13 4.466 6,526,030 -2,723 0.01% 29,144,558
2021-04-07 2021-03-31 4.348 6,528,753 +6,807 0.01% 28,389,437
2021-04-01 2021-03-30 4.290 6,521,946 +749 0.01% 27,976,597
2021-03-30 2021-03-26 4.290 6,521,197 -1,361 0.01% 27,973,384
2021-03-25 2021-03-23 4.290 6,522,558 -6,808 0.01% 27,979,222
2021-03-24 2021-03-22 4.319 6,529,366 -1,361 0.01% 28,200,264
2021-03-22 2021-03-18 4.304 6,530,727 -3,404 0.01% 28,110,203
2021-03-15 2021-03-11 4.216 6,534,131 -3,403 0.01% 27,548,919
2021-03-12 2021-03-10 4.246 6,537,534 -8,169 0.01% 27,755,345
2021-03-11 2021-03-09 4.246 6,545,703 -129,336 0.01% 27,790,027
2021-03-10 2021-03-08 4.231 6,675,039 -13,614 0.01% 28,241,069
2021-03-05 2021-03-03 4.113 6,688,653 -6,739 0.01% 27,512,593
2021-03-01 2021-02-25 4.069 6,695,392 -13,614 0.01% 27,245,238
2021-02-26 2021-02-24 4.055 6,709,006 -20,422 0.01% 27,202,079
2021-02-25 2021-02-23 4.099 6,729,428 +4,765 0.01% 27,581,456
2021-02-24 2021-02-22 4.025 6,724,663 -3,403 0.01% 27,067,984
2021-02-22 2021-02-18 3.996 6,728,066 -82,367 0.01% 26,884,006
2021-02-19 2021-02-17 4.040 6,810,433 +47,650 0.01% 27,513,272
2021-02-18 2021-02-16 3.996 6,762,783 -110,956 0.01% 27,022,728
2021-02-17 2021-02-11 3.966 6,873,739 -19,060 0.01% 27,264,129
2021-02-16 2021-02-09 3.864 6,892,799 +3,403 0.01% 26,630,921
2021-02-09 2021-02-05 3.878 6,889,396 +68,072 0.01% 26,718,982
2021-02-08 2021-02-04 3.864 6,821,324 +13,614 0.01% 26,354,772
2021-02-05 2021-02-03 3.864 6,807,710 +6,807 0.01% 26,302,173
2021-02-03 2021-02-01 3.878 6,800,903 +34,036 0.01% 26,375,782
2021-02-02 2021-01-29 3.864 6,766,867 +6,807 0.01% 26,144,372
2021-01-29 2021-01-27 4.010 6,760,060 -23,144 0.01% 27,111,156
2021-01-28 2021-01-26 3.952 6,783,204 -15,112 0.01% 26,805,381
2021-01-26 2021-01-22 3.981 6,798,316 -24,370 0.01% 27,064,840
2021-01-22 2021-01-20 4.084 6,822,686 +14,363 0.01% 27,863,458
2021-01-19 2021-01-15 4.010 6,808,323 -4,765 0.01% 27,304,714
2021-01-18 2021-01-14 3.981 6,813,088 +136,143 0.01% 27,123,649
2021-01-15 2021-01-13 3.996 6,676,945 -1,361 0.01% 26,679,736
2021-01-14 2021-01-12 3.981 6,678,306 -68,072 0.01% 26,587,067
2021-01-13 2021-01-11 3.966 6,746,378 -6,807 0.01% 26,758,962
2021-01-11 2021-01-07 3.908 6,753,185 +298,153 0.01% 26,389,133
2021-01-08 2021-01-06 3.922 6,455,032 +127,975 0.01% 25,318,880
2021-01-04 2020-12-29 3.878 6,327,057 -3,404 0.01% 24,538,076
2020-12-30 2020-12-28 3.864 6,330,461 +132,740 0.01% 24,458,280
2020-12-28 2020-12-22 3.775 6,197,721 -15,657 0.01% 23,399,144
2020-12-23 2020-12-21 3.761 6,213,378 -4,084 0.01% 23,366,979
2020-12-22 2020-12-18 3.805 6,217,462 +20,421 0.01% 23,656,350
2020-12-21 2020-12-17 3.834 6,197,041 +10,892 0.01% 23,760,726
2020-12-18 2020-12-16 3.864 6,186,149 -3,771 0.01% 23,900,718
2020-12-17 2020-12-15 3.849 6,189,920 +10,210 0.01% 23,824,355
2020-12-15 2020-12-11 3.908 6,179,710 -61,264 0.01% 24,148,189
2020-12-14 2020-12-10 3.893 6,240,974 +1,361 0.01% 24,295,905
2020-12-08 2020-12-04 3.996 6,239,613 +2,043 0.01% 24,932,245
2020-12-04 2020-12-02 4.025 6,237,570 -44,247 0.01% 25,107,347
2020-12-03 2020-12-01 4.040 6,281,817 +44,247 0.01% 25,377,732
2020-12-02 2020-11-30 4.025 6,237,570 -6,808 0.01% 25,107,347
2020-11-30 2020-11-26 3.996 6,244,378 +6,808 0.01% 24,951,285
2020-11-27 2020-11-25 3.966 6,237,570 -31,313 0.01% 24,740,816
2020-11-25 2020-11-23 3.981 6,268,883 +29,951 0.01% 24,957,110
2020-11-24 2020-11-20 3.937 6,238,932 +4,765 0.01% 24,562,913
2020-11-23 2020-11-19 3.981 6,234,167 -12,253 0.01% 24,818,901
2020-11-20 2020-11-18 4.055 6,246,420 +4,765 0.01% 25,326,495
2020-11-19 2020-11-17 4.055 6,241,655 +10,211 0.01% 25,307,175
2020-11-13 2020-11-11 4.143 6,231,444 -17,018 0.01% 25,815,030
2020-11-12 2020-11-10 3.996 6,248,462 -6,054 0.01% 24,967,604
2020-11-11 2020-11-09 3.922 6,254,516 -205,576 0.01% 24,532,387
2020-11-10 2020-11-06 3.864 6,460,092 -61,264 0.01% 24,959,121
2020-11-05 2020-11-03 3.775 6,521,356 +6,807 0.01% 24,621,010
2020-11-02 2020-10-29 3.687 6,514,549 +3,403 0.01% 24,021,101
2020-10-29 2020-10-27 3.790 6,511,146 -14,363 0.01% 24,678,114
2020-10-28 2020-10-23 3.834 6,525,509 -13,614 0.01% 25,020,140
2020-10-14 2020-10-09 3.511 6,539,123 +749 0.01% 22,958,961
2020-10-07 2020-10-05 3.526 6,538,374 -19,060 0.01% 23,052,383
2020-10-06 2020-09-30 3.526 6,557,434 +2,042 0.01% 23,119,583
2020-10-05 2020-09-29 3.511 6,555,392 +29,951 0.01% 23,016,082
2020-09-30 2020-09-28 3.570 6,525,441 +2,723 0.01% 23,294,370
2020-09-29 2020-09-25 3.526 6,522,718 -3,403 0.01% 22,997,185
2020-09-25 2020-09-23 3.614 6,526,121 +241,653 0.01% 23,584,412
2020-09-18 2020-09-16 3.702 6,284,468 -3,403 0.01% 23,265,045
2020-09-15 2020-09-11 3.731 6,287,871 -13,614 0.01% 23,462,386
2020-09-14 2020-09-10 3.731 6,301,485 +17,017 0.01% 23,513,185
2020-09-10 2020-09-08 3.790 6,284,468 +29,952 0.01% 23,818,974
2020-09-09 2020-09-07 3.658 6,254,516 +74,878 0.01% 22,878,518
2020-09-08 2020-09-04 3.658 6,179,638 -34,035 0.01% 22,604,620
2020-09-04 2020-09-02 3.658 6,213,673 -56,500 0.01% 22,729,117
2020-09-03 2020-09-01 3.702 6,270,173 +6,808 0.01% 23,212,125
2020-09-02 2020-08-31 3.731 6,263,365 +121,167 0.01% 23,370,945
2020-09-01 2020-08-28 3.761 6,142,198 -10,211 0.01% 23,099,289
2020-08-31 2020-08-27 3.775 6,152,409 +81,686 0.01% 23,228,071
2020-08-28 2020-08-26 3.805 6,070,723 -681 0.01% 23,098,034
2020-08-27 2020-08-25 3.820 6,071,404 +68,072 0.01% 23,189,816
2020-08-26 2020-08-24 3.834 6,003,332 +6,126 0.01% 23,018,006
2020-08-20 2020-08-18 3.893 5,997,206 +117,544 0.01% 23,346,924
2020-08-19 2020-08-17 3.893 5,879,662 +4,765 0.01% 22,889,329
2020-08-18 2020-08-14 3.849 5,874,897 +13,614 0.01% 22,611,865
2020-08-14 2020-08-12 3.864 5,861,283 +117,083 0.01% 22,645,571
2020-08-13 2020-08-11 3.820 5,744,200 -6,126 0.01% 21,940,056
2020-08-12 2020-08-10 3.790 5,750,326 +6,807 0.01% 21,794,505
2020-08-07 2020-08-05 3.864 5,743,519 -34,036 0.01% 22,190,579
2020-08-06 2020-08-04 3.878 5,777,555 -30,632 0.01% 22,406,955
2020-08-05 2020-08-03 3.790 5,808,187 +4,558 0.01% 22,013,806
2020-08-04 2020-07-31 3.820 5,803,629 +112,318 0.01% 22,167,046
2020-08-03 2020-07-30 3.849 5,691,311 +34,036 0.01% 21,905,261
2020-07-31 2020-07-29 3.908 5,657,275 +2,249 0.01% 22,106,692
2020-07-30 2020-07-28 3.893 5,655,026 -34,036 0.01% 22,014,829
2020-07-28 2020-07-24 3.878 5,689,062 +142,950 0.01% 22,063,755
2020-07-27 2020-07-23 3.966 5,546,112 -68,071 0.01% 21,998,204
2020-07-17 2020-07-15 4.069 5,614,183 +163,371 0.01% 22,845,526
2020-07-16 2020-07-14 4.099 5,450,812 +81,686 0.01% 22,340,878
2020-07-15 2020-07-13 4.113 5,369,126 -7,624 0.01% 22,084,952
2020-07-14 2020-07-10 4.128 5,376,750 +9,530 0.01% 22,195,299
2020-07-13 2020-07-09 4.187 5,367,220 +4,697 0.01% 22,471,346
2020-07-10 2020-07-08 4.231 5,362,523 -26,616 0.01% 22,688,014
2020-07-09 2020-07-07 4.260 5,389,139 -37,439 0.01% 22,958,960
2020-07-08 2020-07-06 4.971 5,426,578 -191,281 0.01% 26,978,209
2020-07-07 2020-07-03 4.751 5,617,859 +353,889 0.01% 26,691,794
2020-07-02 2020-06-29 4.547 5,263,970 -76,274 0.01% 23,933,777
2020-06-30 2020-06-26 4.578 5,340,244 +9,534 0.01% 24,448,605
2020-06-29 2020-06-24 4.562 5,330,710 +2,542 0.01% 24,321,090
2020-06-26 2020-06-23 4.594 5,328,168 +3,814 0.01% 24,477,144
2020-06-24 2020-06-22 4.562 5,324,354 +5,530 0.01% 24,292,091
2020-06-22 2020-06-18 4.547 5,318,824 +3,178 0.01% 24,183,182
2020-06-19 2020-06-17 4.578 5,315,646 -1,907 0.01% 24,335,990
2020-06-16 2020-06-12 4.562 5,317,553 +26,697 0.01% 24,261,062
2020-06-11 2020-06-09 4.688 5,290,856 -11,442 0.01% 24,805,169
2020-06-10 2020-06-08 4.641 5,302,298 +6,357 0.01% 24,608,556
2020-06-09 2020-06-05 4.673 5,295,941 +6,356 0.01% 24,745,690
2020-06-05 2020-06-03 4.594 5,289,585 -3,178 0.01% 24,299,897
2020-06-04 2020-06-02 4.578 5,292,763 -31,782 0.01% 24,231,228
2020-06-03 2020-06-01 4.531 5,324,545 -12,712 0.01% 24,125,425
2020-06-01 2020-05-28 4.484 5,337,257 -88,987 0.01% 23,931,117
2020-05-28 2020-05-26 4.484 5,426,244 +3,178 0.01% 24,330,115
2020-05-26 2020-05-22 4.452 5,423,066 -636 0.01% 24,145,228
2020-05-22 2020-05-20 4.594 5,423,702 +3,178 0.01% 24,916,019
2020-05-21 2020-05-19 4.594 5,420,524 +3,814 0.01% 24,901,420
2020-05-13 2020-05-11 4.610 5,416,710 -38,137 0.01% 24,969,117
2020-05-07 2020-05-05 4.515 5,454,847 +5,085 0.01% 24,630,003
2020-05-05 2020-04-29 4.673 5,449,762 -3,179 0.01% 25,464,431
2020-04-27 2020-04-23 4.515 5,452,941 -5,720 0.01% 24,621,396
2020-04-24 2020-04-22 4.578 5,458,661 -24,154 0.01% 24,990,739
2020-04-23 2020-04-21 4.625 5,482,815 +47,672 0.01% 25,360,097
2020-04-20 2020-04-16 4.625 5,435,143 -127,760 0.01% 25,139,596
2020-04-17 2020-04-15 4.688 5,562,903 +3,178 0.01% 26,080,610
2020-04-15 2020-04-09 4.704 5,559,725 +6,356 0.01% 26,153,179
2020-04-09 2020-04-07 4.736 5,553,369 -6,356 0.01% 26,298,018
2020-04-07 2020-04-03 4.610 5,559,725 +10,805 0.01% 25,628,366
2020-04-06 2020-04-02 4.641 5,548,920 -10,170 0.01% 25,753,156
2020-04-03 2020-04-01 4.625 5,559,090 +9,535 0.01% 25,712,898
2020-04-01 2020-03-30 4.562 5,549,555 +28,603 0.01% 25,319,559
2020-03-31 2020-03-27 4.610 5,520,952 +3,814 0.01% 25,449,636
2020-03-26 2020-03-24 4.531 5,517,138 -19,069 0.01% 24,998,061
2020-03-25 2020-03-23 4.374 5,536,207 +12,712 0.01% 24,213,474
2020-03-24 2020-03-20 4.578 5,523,495 -7,627 0.01% 25,287,561
2020-03-23 2020-03-19 4.295 5,531,122 -54,028 0.01% 23,756,140
2020-03-20 2020-03-18 4.437 5,585,150 +6,356 0.01% 24,779,009
2020-03-19 2020-03-17 4.578 5,578,794 +3,814 0.01% 25,540,730
2020-03-18 2020-03-16 4.547 5,574,980 +127,124 0.01% 25,347,851
2020-03-17 2020-03-13 4.704 5,447,856 +31,782 0.01% 25,626,942
2020-03-16 2020-03-12 4.720 5,416,074 +127,124 0.01% 25,562,647
2020-03-13 2020-03-11 4.830 5,288,950 +63,563 0.01% 25,545,113
2020-03-12 2020-03-10 4.830 5,225,387 +197,679 0.01% 25,238,110
2020-03-11 2020-03-09 4.736 5,027,708 +197,043 0.01% 23,808,746
2020-03-10 2020-03-06 4.861 4,830,665 +62,927 0.01% 23,483,638
2020-03-09 2020-03-05 4.940 4,767,738 -6,357 0.01% 23,552,771
2020-03-05 2020-03-03 4.893 4,774,095 -57,206 0.01% 23,358,849
2020-03-04 2020-03-02 4.893 4,831,301 -38,137 0.01% 23,638,748
2020-03-03 2020-02-28 4.846 4,869,438 +86,445 0.01% 23,595,519
2020-03-02 2020-02-27 4.971 4,782,993 -6,356 0.01% 23,778,629
2020-02-28 2020-02-26 4.893 4,789,349 +47,036 0.01% 23,433,484
2020-02-26 2020-02-24 4.940 4,742,313 +12,712 0.01% 23,427,171
2020-02-24 2020-02-20 5.066 4,729,601 +546,001 0.01% 23,959,644
2020-02-21 2020-02-19 5.066 4,183,600 -6,356 0.01% 21,193,662
2020-02-18 2020-02-14 5.066 4,189,956 -6,357 0.01% 21,225,861
2020-02-14 2020-02-12 5.019 4,196,313 -6,356 0.01% 21,060,009
2020-02-11 2020-02-07 4.924 4,202,669 +8,263 0.01% 20,695,194
2020-02-10 2020-02-06 4.940 4,194,406 -6,356 0.01% 20,720,494
2020-02-06 2020-02-04 4.814 4,200,762 -6,356 0.01% 20,223,182
2020-02-05 2020-02-03 4.783 4,207,118 -69,919 0.01% 20,121,403
2020-02-04 2020-01-31 4.767 4,277,037 -6,992 0.01% 20,388,516
2020-02-03 2020-01-30 4.767 4,284,029 +52,757 0.01% 20,421,847
2020-01-31 2020-01-29 4.877 4,231,272 +91,530 0.01% 20,636,338
2020-01-30 2020-01-24 5.034 4,139,742 +64,833 0.01% 20,841,225
2020-01-29 2020-01-22 5.113 4,074,909 -6,356 0.01% 20,835,372
2020-01-23 2020-01-21 5.066 4,081,265 -19,068 0.01% 20,675,244
2020-01-03 2019-12-31 5.239 4,100,333 -19,069 0.01% 21,481,438
2020-01-02 2019-12-27 5.270 4,119,402 -38,138 0.01% 21,710,957
2019-12-30 2019-12-24 5.239 4,157,540 -134,752 0.01% 21,781,142
2019-12-19 2019-12-17 5.176 4,292,292 -6,356 0.01% 22,216,986
2019-12-17 2019-12-13 5.129 4,298,648 -15,891 0.01% 22,046,998
2019-12-16 2019-12-12 5.034 4,314,539 -6,356 0.01% 21,721,227
2019-12-11 2019-12-09 4.956 4,320,895 +9,534 0.01% 21,413,332
2019-12-10 2019-12-06 4.956 4,311,361 -6,356 0.01% 21,366,084
2019-12-09 2019-12-05 4.893 4,317,717 -5,085 0.01% 21,125,867
2019-12-05 2019-12-03 4.893 4,322,802 +22,247 0.01% 21,150,747
2019-12-03 2019-11-29 4.940 4,300,555 -6,356 0.01% 21,244,873
2019-11-28 2019-11-26 5.066 4,306,911 -6,356 0.01% 21,818,342
2019-11-27 2019-11-25 5.050 4,313,267 -6,357 0.01% 21,782,682
2019-11-25 2019-11-21 4.987 4,319,624 +12,077 0.01% 21,542,951
2019-11-20 2019-11-18 5.019 4,307,547 -6,356 0.01% 21,618,258
2019-11-19 2019-11-15 4.971 4,313,903 +6,356 0.01% 21,446,550
2019-11-15 2019-11-13 4.987 4,307,547 +6,356 0.01% 21,482,720
2019-11-14 2019-11-12 5.082 4,301,191 +139,838 0.01% 21,857,034
2019-11-13 2019-11-11 5.082 4,161,353 +12,712 0.01% 21,146,430
2019-11-11 2019-11-07 5.239 4,148,641 -1,907 0.01% 21,734,521
2019-11-07 2019-11-05 5.223 4,150,548 -216,112 0.01% 21,679,213
2019-11-06 2019-11-04 5.207 4,366,660 -6,356 0.01% 22,739,314
2019-11-05 2019-11-01 5.113 4,373,016 +6,356 0.01% 22,359,620
2019-11-04 2019-10-31 5.050 4,366,660 -1,271 0.01% 22,052,326
2019-11-01 2019-10-30 5.066 4,367,931 +6,356 0.01% 22,127,463
2019-10-31 2019-10-29 5.097 4,361,575 +6,356 0.01% 22,232,502
2019-10-30 2019-10-28 5.113 4,355,219 -6,356 0.01% 22,268,622
2019-10-29 2019-10-25 5.050 4,361,575 -368,661 0.01% 22,026,646
2019-10-28 2019-10-24 5.066 4,730,236 +6,356 0.01% 23,962,861
2019-10-25 2019-10-23 5.003 4,723,880 +4,449 0.01% 23,633,387
2019-10-16 2019-10-14 4.971 4,719,431 -6,356 0.01% 23,462,631
2019-10-09 2019-10-04 4.814 4,725,787 -6,356 0.01% 22,750,741
2019-10-04 2019-10-02 4.846 4,732,143 +8,898 0.01% 22,930,238
2019-10-02 2019-09-27 4.798 4,723,245 -14,619 0.01% 22,664,195
2019-09-25 2019-09-23 4.893 4,737,864 -127,125 0.01% 23,181,576
2019-09-17 2019-09-13 5.034 4,864,989 +1,907 0.01% 24,492,427
2019-09-16 2019-09-12 4.971 4,863,082 -78,182 0.01% 24,176,791
2019-09-13 2019-09-11 4.987 4,941,264 +527,568 0.01% 24,643,212
2019-09-10 2019-09-06 4.861 4,413,696 -127,125 0.01% 21,456,599
2019-09-04 2019-09-02 4.720 4,540,821 -25,425 0.01% 21,431,651
2019-08-30 2019-08-28 4.657 4,566,246 +6,992 0.01% 21,264,296
2019-08-29 2019-08-27 4.641 4,559,254 +3,178 0.01% 21,160,006
2019-08-28 2019-08-26 4.657 4,556,076 +22,247 0.01% 21,216,936
2019-08-27 2019-08-23 4.704 4,533,829 +3,814 0.01% 21,327,321
2019-08-23 2019-08-21 4.736 4,530,015 +39,409 0.01% 21,451,918
2019-08-21 2019-08-19 4.751 4,490,606 +57,206 0.01% 21,335,945
2019-08-19 2019-08-15 4.704 4,433,400 +209,756 0.01% 20,854,899
2019-08-15 2019-08-13 4.673 4,223,644 +63 0.01% 19,735,300
2019-08-13 2019-08-09 4.736 4,223,581 +34,959 0.01% 20,000,797
2019-08-12 2019-08-08 4.751 4,188,622 +6,357 0.01% 19,901,147
2019-08-09 2019-08-07 4.751 4,182,265 +12,712 0.01% 19,870,943
2019-08-08 2019-08-06 4.751 4,169,553 +63,562 0.01% 19,810,545
2019-08-07 2019-08-05 4.798 4,105,991 +636 0.01% 19,702,340
2019-08-06 2019-08-02 4.924 4,105,355 +6,356 0.01% 20,215,991
2019-08-02 2019-07-31 5.034 4,098,999 +6,357 0.01% 20,636,107
2019-07-31 2019-07-29 5.066 4,092,642 +3,178 0.01% 20,732,879
2019-07-30 2019-07-26 5.129 4,089,464 +6,356 0.01% 20,974,131
2019-07-26 2019-07-24 5.145 4,083,108 -16,526 0.01% 21,005,770
2019-07-25 2019-07-23 5.129 4,099,634 -6,357 0.01% 21,026,291
2019-07-24 2019-07-22 5.129 4,105,991 +17,798 0.01% 21,058,895
2019-07-23 2019-07-19 5.176 4,088,193 -8,263 0.01% 21,160,566
2019-07-19 2019-07-17 5.129 4,096,456 +44,493 0.01% 21,009,992
2019-07-17 2019-07-15 5.129 4,051,963 +12,713 0.01% 20,781,795
2019-07-15 2019-07-11 5.113 4,039,250 +636 0.01% 20,653,044
2019-07-12 2019-07-10 5.097 4,038,614 -1,907 0.01% 20,586,255
2019-07-10 2019-07-08 5.113 4,040,521 +9,534 0.01% 20,659,543
2019-07-09 2019-07-05 5.160 4,030,987 +1,271 0.01% 20,801,049
2019-07-08 2019-07-04 5.192 4,029,716 +15,891 0.01% 20,921,285
2019-07-05 2019-07-03 5.192 4,013,825 +3,178 0.01% 20,838,783
2019-07-04 2019-07-02 5.207 4,010,647 -63,562 0.01% 20,885,382
2019-07-02 2019-06-27 5.176 4,074,209 +57,206 0.01% 21,088,184
2019-06-28 2019-06-26 5.113 4,017,003 +12,712 0.01% 20,539,294
2019-06-26 2019-06-24 5.145 4,004,291 -127,124 0.01% 20,600,292
2019-06-24 2019-06-20 5.160 4,131,415 -23,519 0.01% 21,319,286
2019-06-21 2019-06-19 5.113 4,154,934 +9,535 0.01% 21,244,547
2019-06-20 2019-06-18 5.066 4,145,399 -317,812 0.01% 21,000,140
2019-06-19 2019-06-17 5.034 4,463,211 -3,178 0.01% 22,469,706
2019-06-17 2019-06-13 5.066 4,466,389 +9,534 0.01% 22,626,241
2019-06-14 2019-06-12 5.066 4,456,855 +194,501 0.01% 22,577,942
2019-06-13 2019-06-11 5.129 4,262,354 -559,349 0.01% 21,860,853
2019-06-11 2019-06-06 5.034 4,821,703 -31,781 0.01% 24,274,507
2019-06-06 2019-06-04 5.050 4,853,484 +63,562 0.01% 24,510,864
2019-06-05 2019-06-03 5.082 4,789,922 -12,712 0.01% 24,340,581
2019-06-04 2019-05-31 5.113 4,802,634 -238,994 0.01% 24,556,295
2019-06-03 2019-05-30 5.113 5,041,628 +27,967 0.01% 25,778,292
2019-05-31 2019-05-29 5.050 5,013,661 +635,624 0.01% 25,319,783
2019-05-29 2019-05-27 5.129 4,378,037 +40,044 0.01% 22,454,170
2019-05-28 2019-05-24 5.176 4,337,993 +13,984 0.01% 22,453,535
2019-05-27 2019-05-23 5.223 4,324,009 +111,869 0.01% 22,585,237
2019-05-24 2019-05-22 5.985 4,212,140 +271,412 0.01% 25,208,413
2019-05-23 2019-05-21 5.951 3,940,728 +222,499 0.01% 23,452,338
2019-05-22 2019-05-20 5.868 3,718,229 +6,580 0.01% 21,817,397
2019-05-20 2019-05-16 5.851 3,711,649 -1,196 0.01% 21,716,740
2019-05-17 2019-05-15 5.834 3,712,845 +17,945 0.01% 21,661,670
2019-05-16 2019-05-14 5.801 3,694,900 -23,927 0.01% 21,433,438
2019-05-15 2019-05-10 5.868 3,718,827 +1,316 0.01% 21,820,906
2019-05-14 2019-05-09 5.868 3,717,511 +38,284 0.01% 21,813,184
2019-05-10 2019-05-08 6.018 3,679,227 -258,419 0.01% 22,142,098
2019-05-08 2019-05-06 6.169 3,937,646 +11,964 0.01% 24,289,732
2019-05-06 2019-05-02 6.269 3,925,682 -39,481 0.01% 24,609,686
2019-05-03 2019-04-30 6.252 3,965,163 -72,381 0.01% 24,790,902
2019-05-02 2019-04-29 6.302 4,037,544 +38,284 0.01% 25,445,929
2019-04-30 2019-04-26 6.235 3,999,260 +296,703 0.01% 24,937,227
2019-04-24 2019-04-18 6.369 3,702,557 -598 0.01% 23,582,314
2019-04-23 2019-04-17 6.386 3,703,155 +59,819 0.01% 23,648,028
2019-04-18 2019-04-16 6.369 3,643,336 +73,578 0.01% 23,205,124
2019-04-17 2019-04-15 6.202 3,569,758 -49,057 0.01% 22,139,733
2019-04-16 2019-04-12 6.219 3,618,815 +5,982 0.01% 22,504,481
2019-04-15 2019-04-11 6.219 3,612,833 +1,197 0.01% 22,467,281
2019-04-12 2019-04-10 6.269 3,611,636 +2,393 0.01% 22,640,965
2019-04-11 2019-04-09 6.319 3,609,243 -5,384 0.01% 22,806,971
2019-04-10 2019-04-08 6.302 3,614,627 -41,874 0.01% 22,780,567
2019-04-09 2019-04-04 6.269 3,656,501 -4,780 0.01% 22,922,219
2019-04-08 2019-04-03 6.269 3,661,281 -25,124 0.01% 22,952,184
2019-04-04 2019-04-02 6.202 3,686,405 -5,982 0.01% 22,863,180
2019-04-03 2019-04-01 6.169 3,692,387 -11,964 0.01% 22,776,829
2019-04-02 2019-03-29 5.951 3,704,351 +5,982 0.01% 22,045,594
2019-04-01 2019-03-28 6.001 3,698,369 +13,160 0.01% 22,195,471
2019-03-27 2019-03-25 6.001 3,685,209 +27,517 0.01% 22,116,493
2019-03-26 2019-03-22 6.118 3,657,692 +16,151 0.01% 22,379,372
2019-03-25 2019-03-21 6.118 3,641,541 -16,749 0.01% 22,280,553
2019-03-22 2019-03-20 6.152 3,658,290 +19,740 0.01% 22,505,343
2019-03-21 2019-03-19 6.219 3,638,550 +19,740 0.01% 22,627,208
2019-03-20 2019-03-18 6.202 3,618,810 -5,982 0.01% 22,443,954
2019-03-19 2019-03-15 6.152 3,624,792 +4,786 0.01% 22,299,267
2019-03-15 2019-03-13 6.118 3,620,006 +5,982 0.01% 22,148,793
2019-03-14 2019-03-12 6.185 3,614,024 +5,982 0.01% 22,353,856
2019-03-12 2019-03-08 6.035 3,608,042 -1,197 0.01% 21,774,013
2019-03-11 2019-03-07 6.202 3,609,239 -44,266 0.01% 22,384,595
2019-03-08 2019-03-06 6.235 3,653,505 +35,892 0.01% 22,781,285
2019-03-07 2019-03-05 6.235 3,617,613 +59,819 0.01% 22,557,482
2019-03-06 2019-03-04 6.219 3,557,794 -5,982 0.01% 22,125,007
2019-03-04 2019-02-28 6.118 3,563,776 -29,910 0.01% 21,804,753
2019-03-01 2019-02-27 6.118 3,593,686 -11,964 0.01% 21,987,755
2019-02-28 2019-02-26 6.219 3,605,650 +7,179 0.01% 22,422,612
2019-02-27 2019-02-25 6.252 3,598,471 -15,553 0.01% 22,498,279
2019-02-21 2019-02-19 5.968 3,614,024 +9,571 0.01% 21,568,450
2019-02-15 2019-02-13 6.035 3,604,453 -5,982 0.01% 21,752,354
2019-02-14 2019-02-12 6.001 3,610,435 +3,589 0.01% 21,667,742
2019-02-13 2019-02-11 6.001 3,606,846 -12,562 0.01% 21,646,203
2019-02-12 2019-02-08 6.001 3,619,408 +11,964 0.01% 21,721,593
2019-02-08 2019-01-31 6.052 3,607,444 -29,312 0.01% 21,830,710
2019-01-31 2019-01-29 6.018 3,636,756 -149,547 0.01% 21,886,502
2019-01-30 2019-01-28 6.018 3,786,303 -16,750 0.01% 22,786,496
2019-01-23 2019-01-21 5.868 3,803,053 -143,566 0.01% 22,315,118
2019-01-22 2019-01-18 5.801 3,946,619 +75,372 0.01% 22,893,614
2019-01-21 2019-01-17 5.767 3,871,247 -299,095 0.01% 22,326,963
2019-01-18 2019-01-16 5.751 4,170,342 +19,740 0.01% 23,982,243
2019-01-17 2019-01-15 5.734 4,150,602 +597,593 0.01% 23,799,339
2019-01-15 2019-01-11 5.717 3,553,009 +59,819 0.01% 20,313,376
2019-01-14 2019-01-10 5.717 3,493,190 -23,927 0.01% 19,971,377
2019-01-11 2019-01-09 5.717 3,517,117 -20,937 0.01% 20,108,173
2019-01-09 2019-01-07 5.650 3,538,054 -5,982 0.01% 19,991,291
2019-01-08 2019-01-04 5.634 3,544,036 -185,439 0.01% 19,965,846
2019-01-04 2019-01-02 5.550 3,729,475 +125,620 0.01% 20,698,814
2019-01-03 2018-12-31 5.650 3,603,855 +26,919 0.01% 20,363,091
2019-01-02 2018-12-27 5.567 3,576,936 -8,375 0.01% 19,912,009
2018-12-28 2018-12-24 5.567 3,585,311 -47,855 0.01% 19,958,631
2018-12-27 2018-12-20 5.533 3,633,166 +65,801 0.01% 20,103,558
2018-12-21 2018-12-19 5.533 3,567,365 +5,982 0.01% 19,739,458
2018-12-19 2018-12-17 5.550 3,561,383 -2,393 0.01% 19,765,893
2018-12-18 2018-12-14 5.533 3,563,776 +167,494 0.01% 19,719,599
2018-12-17 2018-12-13 5.600 3,396,282 -5,982 0.01% 19,019,900
2018-12-12 2018-12-10 5.466 3,402,264 +6,580 0.01% 18,598,394
2018-12-11 2018-12-07 5.533 3,395,684 +41,873 0.01% 18,789,488
2018-12-10 2018-12-06 5.634 3,353,811 +2,991 0.01% 18,894,185
2018-12-07 2018-12-05 5.751 3,350,820 -23,928 0.01% 19,269,446
2018-12-06 2018-12-04 5.834 3,374,748 +5,982 0.01% 19,689,127
2018-12-05 2018-12-03 5.851 3,368,766 -6,580 0.01% 19,710,542
2018-12-03 2018-11-29 5.734 3,375,346 -1,794 0.01% 19,354,061
2018-11-29 2018-11-27 5.734 3,377,140 -63,409 0.01% 19,364,348
2018-11-28 2018-11-26 5.717 3,440,549 -49,925 0.01% 19,670,416
2018-11-23 2018-11-21 5.650 3,490,474 +65,801 0.01% 19,722,447
2018-11-22 2018-11-20 5.617 3,424,673 -41,873 0.01% 19,236,146
2018-11-20 2018-11-16 5.634 3,466,546 -77,167 0.01% 19,529,294
2018-11-19 2018-11-15 5.617 3,543,713 +41,874 0.01% 19,904,786
2018-11-16 2018-11-14 5.567 3,501,839 +71,783 0.01% 19,493,961
2018-11-15 2018-11-13 5.583 3,430,056 +6,580 0.01% 19,151,701
2018-11-13 2018-11-09 5.600 3,423,476 +11,964 0.01% 19,172,192
2018-11-09 2018-11-07 5.734 3,411,512 -30,210 0.01% 19,561,435
2018-11-07 2018-11-05 5.701 3,441,722 +57,426 0.01% 19,619,587
2018-11-06 2018-11-02 5.784 3,384,296 -17,946 0.01% 19,575,106
2018-11-05 2018-11-01 5.634 3,402,242 -11,964 0.01% 19,167,028
2018-11-02 2018-10-31 5.583 3,414,206 -71,783 0.01% 19,063,203
2018-11-01 2018-10-30 5.517 3,485,989 +11,964 0.01% 19,230,901
2018-10-31 2018-10-29 5.466 3,474,025 -29,909 0.01% 18,990,674
2018-10-30 2018-10-26 5.450 3,503,934 +2,393 0.01% 19,095,595
2018-10-29 2018-10-25 5.466 3,501,541 +29,909 0.01% 19,141,089
2018-10-25 2018-10-23 5.466 3,471,632 -320,631 0.01% 18,977,593
2018-10-24 2018-10-22 5.583 3,792,263 +269,187 0.01% 21,174,082
2018-10-23 2018-10-19 5.483 3,523,076 -74,176 0.01% 19,317,705
2018-10-19 2018-10-16 5.433 3,597,252 +35,891 0.01% 19,544,020
2018-10-16 2018-10-12 5.533 3,561,361 -59,819 0.01% 19,706,236
2018-10-15 2018-10-11 5.466 3,621,180 -5,983,112 0.01% 19,795,093
2018-10-12 2018-10-10 5.583 9,604,292 +5,986,701 0.02% 53,625,519
2018-10-10 2018-10-08 5.533 3,617,591 -532,390 0.01% 20,017,376
2018-10-09 2018-10-05 5.567 4,149,981 +11,964 0.01% 23,102,024
2018-10-08 2018-10-04 5.567 4,138,017 +17,945 0.01% 23,035,423
2018-10-04 2018-10-02 5.684 4,120,072 +4,188 0.01% 23,417,655
2018-10-02 2018-09-27 5.834 4,115,884 +322,365 0.01% 24,013,100
2018-09-28 2018-09-26 5.834 3,793,519 +132,201 0.01% 22,132,342
2018-09-27 2018-09-24 5.784 3,661,318 +658 0.01% 21,177,429
2018-09-26 2018-09-21 5.884 3,660,660 -35,892 0.01% 21,540,796
2018-09-21 2018-09-19 5.717 3,696,552 +102,291 0.01% 21,134,044
2018-09-20 2018-09-18 5.684 3,594,261 +2,991 0.01% 20,429,052
2018-09-17 2018-09-13 5.684 3,591,270 -11,964 0.01% 20,412,052
2018-09-14 2018-09-12 5.550 3,603,234 +23,928 0.01% 19,998,169
2018-09-12 2018-09-10 5.667 3,579,306 +1,794 0.01% 20,284,215
2018-09-11 2018-09-07 5.734 3,577,512 +11,964 0.01% 20,513,270
2018-09-10 2018-09-06 5.751 3,565,548 +97,505 0.01% 20,504,275
2018-09-07 2018-09-05 5.801 3,468,043 -1,794 0.01% 20,117,483
2018-08-30 2018-08-28 6.068 3,469,837 +23,927 0.01% 21,055,976
2018-08-24 2018-08-22 5.985 3,445,910 -598 0.01% 20,622,753
2018-08-23 2018-08-21 5.951 3,446,508 +1,197 0.01% 20,511,101
2018-08-22 2018-08-20 5.951 3,445,311 +334,389 0.01% 20,503,977
2018-08-17 2018-08-15 5.901 3,110,922 +59,161 0.01% 18,357,922
2018-08-15 2018-08-13 5.951 3,051,761 -26,919 0.01% 18,161,855
2018-08-14 2018-08-10 6.052 3,078,680 +2,991 0.01% 18,630,856
2018-08-08 2018-08-06 6.035 3,075,689 -2,991 0.01% 18,561,339
2018-08-07 2018-08-03 6.035 3,078,680 +5,982 0.01% 18,579,389
2018-08-06 2018-08-02 6.035 3,072,698 +29,910 0.01% 18,543,289
2018-08-01 2018-07-30 6.185 3,042,788 +50,846 0.01% 18,820,584
2018-07-31 2018-07-27 6.169 2,991,942 -11,964 0.01% 18,456,070
2018-07-30 2018-07-26 6.169 3,003,906 +20,937 0.01% 18,529,871
2018-07-27 2018-07-25 6.169 2,982,969 +4,785 0.01% 18,400,719
2018-07-25 2018-07-23 6.052 2,978,184 -2,991 0.01% 18,022,697
2018-07-23 2018-07-19 5.951 2,981,175 -5,982 0.01% 17,741,779
2018-07-20 2018-07-18 5.985 2,987,157 +31,106 0.01% 17,877,252
2018-07-19 2018-07-17 5.985 2,956,051 +5,982 0.01% 17,691,092
2018-07-17 2018-07-13 6.068 2,950,069 +11,964 0.01% 17,901,874
2018-07-11 2018-07-09 6.169 2,938,105 +5,982 0.01% 18,123,971
2018-07-10 2018-07-06 6.135 2,932,123 +7,178 0.01% 17,989,038
2018-07-05 2018-07-03 6.792 2,924,945 +154,091 0.01% 19,865,000
2018-07-03 2018-06-28 6.774 2,770,854 +124,390 0.01% 18,769,472
2018-06-29 2018-06-27 6.703 2,646,464 +39,578 0.01% 17,739,642
2018-06-28 2018-06-26 6.827 2,606,886 +15,266 0.01% 17,797,089
2018-06-27 2018-06-25 6.845 2,591,620 +16,397 0.01% 17,738,706
2018-06-26 2018-06-22 6.898 2,575,223 +80,853 0.01% 17,763,113
2018-06-25 2018-06-21 6.933 2,494,370 +28,270 0.01% 17,293,647
2018-06-22 2018-06-20 7.022 2,466,100 +9,047 0.01% 17,315,731
2018-06-21 2018-06-19 7.004 2,457,053 +86,507 0.01% 17,208,751
2018-06-20 2018-06-15 7.251 2,370,546 +5,654 0.01% 17,189,842
2018-06-19 2018-06-14 7.269 2,364,892 +6,785 0.01% 17,190,669
2018-06-11 2018-06-07 7.517 2,358,107 -2,827 0.00% 17,725,238
2018-06-07 2018-06-05 7.428 2,360,934 -1,131 0.00% 17,537,706
2018-06-06 2018-06-04 7.411 2,362,065 -15,832 0.00% 17,504,331
2018-06-04 2018-05-31 7.251 2,377,897 -565 0.01% 17,243,147
2018-06-01 2018-05-30 7.181 2,378,462 +2,262 0.01% 17,078,978
2018-05-31 2018-05-29 7.304 2,376,200 +5,654 0.01% 17,356,921
2018-05-30 2018-05-28 7.375 2,370,546 +15,266 0.01% 17,483,327
2018-05-28 2018-05-24 7.358 2,355,280 +28,270 0.00% 17,329,080
2018-05-25 2018-05-23 7.322 2,327,010 +2,262 0.00% 17,038,770
2018-05-23 2018-05-18 7.446 2,324,748 -56,541 0.00% 17,310,022
2018-05-21 2018-05-17 7.428 2,381,289 +19,789 0.01% 17,688,908
2018-05-16 2018-05-14 7.587 2,361,500 +50,887 0.00% 17,917,808
2018-05-10 2018-05-08 7.340 2,310,613 -2,262 0.00% 16,959,574
2018-05-09 2018-05-07 7.322 2,312,875 +16,962 0.00% 16,935,271
2018-05-08 2018-05-04 7.304 2,295,913 +5,089 0.00% 16,770,465
2018-05-07 2018-05-03 7.375 2,290,824 +22,616 0.00% 16,895,359
2018-05-04 2018-05-02 7.499 2,268,208 +14,135 0.00% 17,009,376
2018-05-03 2018-04-30 7.605 2,254,073 -28,270 0.00% 17,142,575
2018-05-02 2018-04-27 7.428 2,282,343 -11,308 0.00% 16,953,909
2018-04-30 2018-04-26 7.375 2,293,651 -33,925 0.00% 16,916,209
2018-04-20 2018-04-18 7.340 2,327,576 +22,617 0.00% 17,084,080
2018-04-19 2018-04-17 7.287 2,304,959 +5,654 0.00% 16,795,775
2018-04-13 2018-04-11 7.499 2,299,305 +622 0.00% 17,242,573
2018-04-10 2018-04-06 7.340 2,298,683 -5,654 0.00% 16,872,010
2018-04-09 2018-04-04 7.322 2,304,337 +56,540 0.00% 16,872,754
2018-04-03 2018-03-28 7.464 2,247,797 +11,308 0.00% 16,776,802
2018-03-29 2018-03-27 7.605 2,236,489 -565 0.00% 17,008,846
2018-03-28 2018-03-26 7.481 2,237,054 +7,350 0.00% 16,736,185
2018-03-27 2018-03-23 7.464 2,229,704 +1,696 0.00% 16,641,762
2018-03-26 2018-03-22 7.587 2,228,008 +22,617 0.00% 16,904,942
2018-03-23 2018-03-21 7.623 2,205,391 +1,131 0.00% 16,811,347
2018-03-22 2018-03-20 7.623 2,204,260 +58,236 0.00% 16,802,725
2018-03-20 2018-03-16 7.782 2,146,024 +2,827 0.00% 16,700,401
2018-03-19 2018-03-15 7.800 2,143,197 -27,139 0.00% 16,716,306
2018-03-16 2018-03-14 7.853 2,170,336 +5,089 0.00% 17,043,139
2018-03-15 2018-03-13 7.853 2,165,247 -92,162 0.00% 17,003,176
2018-03-14 2018-03-12 7.711 2,257,409 -118,735 0.00% 17,407,499
2018-03-13 2018-03-09 7.499 2,376,144 -56,540 0.01% 17,818,792
2018-03-12 2018-03-08 7.481 2,432,684 -113,082 0.01% 18,199,762
2018-03-09 2018-03-07 7.428 2,545,766 -1,696 0.01% 18,910,692
2018-03-08 2018-03-06 7.517 2,547,462 -848,109 0.01% 19,148,567
2018-03-06 2018-03-02 7.428 3,395,571 +51,280 0.01% 25,223,291
2018-03-02 2018-02-28 7.552 3,344,291 -1,238,239 0.01% 25,256,407
2018-03-01 2018-02-27 7.729 4,582,530 +1,697 0.01% 35,418,192
2018-02-28 2018-02-26 7.924 4,580,833 -175,333 0.01% 36,296,280
2018-02-22 2018-02-20 7.623 4,756,166 -56,540 0.01% 36,255,501
2018-02-21 2018-02-15 7.782 4,812,706 +52,582 0.01% 37,452,572
2018-02-13 2018-02-09 7.375 4,760,124 -87,411 0.01% 35,107,019
2018-02-12 2018-02-08 7.570 4,847,535 -47,495 0.01% 36,694,786
2018-02-09 2018-02-07 7.605 4,895,030 -55,975 0.01% 37,227,464
2018-02-08 2018-02-06 7.729 4,951,005 -60,498 0.01% 38,266,121
2018-02-07 2018-02-05 8.224 5,011,503 +2,996 0.01% 41,215,501
2018-02-06 2018-02-02 8.242 5,008,507 -11,930 0.01% 41,279,444
2018-02-05 2018-02-01 8.277 5,020,437 -96,232 0.01% 41,555,357
2018-02-02 2018-01-31 8.330 5,116,669 -47,494 0.01% 42,623,378
2018-02-01 2018-01-30 8.189 5,164,163 +5,089 0.01% 42,288,334
2018-01-31 2018-01-29 8.489 5,159,074 +622 0.01% 43,797,834
2018-01-30 2018-01-26 8.489 5,158,452 -104,374 0.01% 43,792,554
2018-01-29 2018-01-25 8.118 5,262,826 -9,612 0.01% 42,723,944
2018-01-26 2018-01-24 8.313 5,272,438 +54,844 0.01% 43,827,730
2018-01-25 2018-01-23 8.065 5,217,594 +27,705 0.01% 42,079,906
2018-01-24 2018-01-22 7.782 5,189,889 -134,001 0.01% 40,387,817
2018-01-23 2018-01-19 7.835 5,323,890 -34,659 0.01% 41,713,097
2018-01-22 2018-01-18 7.800 5,358,549 -173,015 0.01% 41,795,106
2018-01-19 2018-01-17 7.623 5,531,564 -118,169 0.01% 42,166,237
2018-01-18 2018-01-16 7.499 5,649,733 -403,135 0.01% 42,367,557
2018-01-17 2018-01-15 7.251 6,052,868 +28,836 0.01% 43,891,932
2018-01-16 2018-01-12 7.269 6,024,032 -46,929 0.01% 43,789,373
2018-01-15 2018-01-11 7.181 6,070,961 -44,101 0.01% 43,593,638
2018-01-12 2018-01-10 7.110 6,115,062 -12,439 0.01% 43,477,699
2018-01-11 2018-01-09 7.057 6,127,501 +7,859 0.01% 43,241,020
2018-01-09 2018-01-05 7.110 6,119,642 -60,499 0.01% 43,510,263
2018-01-08 2018-01-04 7.057 6,180,141 +28,271 0.01% 43,612,493
2018-01-05 2018-01-03 7.004 6,151,870 -3,449 0.01% 43,086,575
2018-01-04 2018-01-02 6.933 6,155,319 -46,364 0.01% 42,675,269
2018-01-03 2017-12-29 6.792 6,201,683 -2,827 0.01% 42,119,230
2018-01-02 2017-12-28 6.739 6,204,510 -166,794 0.01% 41,809,224
2017-12-29 2017-12-27 6.739 6,371,304 +2,827 0.01% 42,933,169
2017-12-27 2017-12-21 6.703 6,368,477 +102,903 0.01% 42,688,848
2017-12-22 2017-12-20 6.685 6,265,574 +59,368 0.01% 41,888,258
2017-12-21 2017-12-19 6.721 6,206,206 +56,541 0.01% 41,710,887
2017-12-20 2017-12-18 6.703 6,149,665 +8,481 0.01% 41,222,118
2017-12-19 2017-12-15 6.668 6,141,184 -33,925 0.01% 40,948,038
2017-12-18 2017-12-14 6.756 6,175,109 +33,925 0.01% 41,720,320
2017-12-15 2017-12-13 6.756 6,141,184 -228,424 0.01% 41,491,115
2017-12-14 2017-12-12 6.579 6,369,608 +234,078 0.01% 41,907,841
2017-12-11 2017-12-07 6.632 6,135,530 -192,238 0.01% 40,693,307
2017-12-06 2017-12-04 6.756 6,327,768 +2,261 0.01% 42,751,716
2017-12-01 2017-11-29 6.721 6,325,507 +5,654 0.01% 42,512,689
2017-11-28 2017-11-24 6.827 6,319,853 -25,443 0.01% 43,145,342
2017-11-27 2017-11-23 6.756 6,345,296 -1,696 0.01% 42,870,139
2017-11-24 2017-11-22 6.845 6,346,992 -350,552 0.01% 43,442,875
2017-11-23 2017-11-21 6.756 6,697,544 -180,930 0.01% 45,249,999
2017-11-22 2017-11-20 6.632 6,878,474 +84,811 0.01% 45,620,811
2017-11-21 2017-11-17 6.685 6,793,663 +22,617 0.01% 45,418,777
2017-11-20 2017-11-16 6.668 6,771,046 -5,655 0.01% 45,147,817
2017-11-17 2017-11-15 6.685 6,776,701 +169,622 0.01% 45,305,378
2017-11-16 2017-11-14 6.739 6,607,079 +169,622 0.01% 44,521,943
2017-11-15 2017-11-13 6.774 6,437,457 +1,696 0.01% 43,606,653
2017-11-14 2017-11-10 6.774 6,435,761 +169,622 0.01% 43,595,164
2017-11-13 2017-11-09 6.827 6,266,139 +9,047 0.01% 42,778,639
2017-11-10 2017-11-08 6.774 6,257,092 +45,232 0.01% 42,384,880
2017-11-09 2017-11-07 6.774 6,211,860 +5,654 0.01% 42,078,483
2017-11-08 2017-11-06 6.756 6,206,206 +7,350 0.01% 41,930,418
2017-11-07 2017-11-03 6.792 6,198,856 +524,132 0.01% 42,100,031
2017-11-06 2017-11-02 6.809 5,674,724 +1,696 0.01% 38,640,711
2017-11-03 2017-11-01 6.845 5,673,028 +291,184 0.01% 38,829,834
2017-11-02 2017-10-31 6.880 5,381,844 +470,983 0.01% 37,027,155
2017-11-01 2017-10-30 7.128 4,910,861 +67,849 0.01% 35,002,763
2017-10-31 2017-10-27 7.181 4,843,012 -633,255 0.01% 34,776,127
2017-10-30 2017-10-26 6.968 5,476,267 +452,325 0.01% 38,161,064
2017-10-27 2017-10-25 7.039 5,023,942 +33,924 0.01% 35,364,484
2017-10-26 2017-10-24 7.022 4,990,018 +213,724 0.01% 35,037,431
2017-10-25 2017-10-23 7.057 4,776,294 +13,004 0.01% 33,705,718
2017-10-23 2017-10-19 7.057 4,763,290 -5,654 0.01% 33,613,951
2017-10-20 2017-10-18 7.234 4,768,944 +5,654 0.01% 34,497,305
2017-10-19 2017-10-17 7.234 4,763,290 -622 0.01% 34,456,405
2017-10-18 2017-10-16 7.251 4,763,912 -16,962 0.01% 34,545,161
2017-10-17 2017-10-13 7.163 4,780,874 +3,392 0.01% 34,245,378
2017-10-16 2017-10-12 7.181 4,777,482 -5,654 0.01% 34,305,577
2017-10-13 2017-10-11 7.181 4,783,136 -7,350 0.01% 34,346,177
2017-10-12 2017-10-10 7.163 4,790,486 +16,962 0.01% 34,314,228
2017-10-11 2017-10-09 7.145 4,773,524 -28,270 0.01% 34,108,303
2017-10-09 2017-10-04 7.145 4,801,794 -14,135 0.01% 34,310,301
2017-10-06 2017-10-03 7.145 4,815,929 -574,453 0.01% 34,411,300
2017-10-04 2017-09-29 6.809 5,390,382 +28,271 0.01% 36,704,551
2017-10-03 2017-09-28 6.809 5,362,111 +220,508 0.01% 36,512,046
2017-09-27 2017-09-25 6.898 5,141,603 +339,243 0.01% 35,465,230
2017-09-25 2017-09-21 7.092 4,802,360 -5,654 0.01% 34,059,536
2017-09-22 2017-09-20 7.057 4,808,014 +5,654 0.01% 33,929,562
2017-09-21 2017-09-19 7.039 4,802,360 +57,672 0.01% 33,804,726
2017-09-20 2017-09-18 7.075 4,744,688 +28,270 0.01% 33,566,595
2017-09-19 2017-09-15 7.057 4,716,418 -41,274 0.01% 33,283,181
2017-09-15 2017-09-13 7.110 4,757,692 +5,654 0.01% 33,826,886
2017-09-12 2017-09-08 7.110 4,752,038 -3,958 0.01% 33,786,686
2017-09-11 2017-09-07 7.075 4,755,996 +36,751 0.01% 33,646,594
2017-09-08 2017-09-06 7.110 4,719,245 -26,574 0.01% 33,553,530
2017-09-06 2017-09-04 7.145 4,745,819 +167,926 0.01% 33,910,342
2017-09-05 2017-09-01 7.269 4,577,893 -3,393 0.01% 33,277,225
2017-09-04 2017-08-31 7.287 4,581,286 -5,145 0.01% 33,382,915
2017-09-01 2017-08-30 7.304 4,586,431 +30,532 0.01% 33,501,523
2017-08-31 2017-08-29 7.251 4,555,899 -566 0.01% 33,036,770
2017-08-30 2017-08-28 7.269 4,556,465 -23,747 0.01% 33,121,462
2017-08-29 2017-08-25 7.216 4,580,212 -842,454 0.01% 33,051,059
2017-08-28 2017-08-24 6.986 5,422,666 -33,925 0.01% 37,883,456
2017-08-25 2017-08-22 6.915 5,456,591 -10,742 0.01% 37,734,430
2017-08-24 2017-08-21 6.827 5,467,333 +565 0.01% 37,325,228
2017-08-22 2017-08-18 6.809 5,466,768 +11,873 0.01% 37,224,683
2017-08-17 2017-08-15 6.898 5,454,895 -2,827 0.01% 37,626,224
2017-08-15 2017-08-11 6.685 5,457,722 +147,006 0.01% 36,487,394
2017-08-14 2017-08-10 6.809 5,310,716 +330,876 0.01% 36,162,084
2017-08-11 2017-08-09 6.951 4,979,840 +5,654 0.01% 34,613,664
2017-08-09 2017-08-07 7.075 4,974,186 +32,680 0.01% 35,190,193
2017-08-08 2017-08-04 6.986 4,941,506 -5,654 0.01% 34,522,009
2017-08-07 2017-08-03 6.986 4,947,160 +537,136 0.01% 34,561,509
2017-08-04 2017-08-02 6.986 4,410,024 +552,967 0.01% 30,809,006
2017-08-03 2017-08-01 6.933 3,857,057 +122,693 0.01% 26,741,254
2017-08-02 2017-07-31 6.809 3,734,364 +8,481 0.01% 25,428,282
2017-07-31 2017-07-27 6.774 3,725,883 -52,018 0.01% 25,238,737
2017-07-28 2017-07-26 6.756 3,777,901 -1,696 0.01% 25,524,284
2017-07-27 2017-07-25 6.650 3,779,597 +288,357 0.01% 25,134,658
2017-07-26 2017-07-24 6.650 3,491,240 +5,654 0.01% 23,217,058
2017-07-25 2017-07-21 6.650 3,485,586 +56,541 0.01% 23,179,458
2017-07-24 2017-07-20 6.650 3,429,045 -3,958 0.01% 22,803,456
2017-07-21 2017-07-19 6.668 3,433,003 +56,541 0.01% 22,890,494
2017-07-20 2017-07-18 6.650 3,376,462 +299,665 0.01% 22,453,774
2017-07-19 2017-07-17 6.703 3,076,797 +15,831 0.01% 20,624,228
2017-07-18 2017-07-14 6.721 3,060,966 +141,352 0.01% 20,572,248
2017-07-17 2017-07-13 6.721 2,919,614 +45,232 0.01% 19,622,244
2017-07-14 2017-07-12 6.632 2,874,382 +271,395 0.01% 19,064,060
2017-07-13 2017-07-11 6.473 2,602,987 +5,089 0.01% 16,849,721
2017-07-12 2017-07-10 6.349 2,597,898 -104,600 0.01% 16,495,147
2017-07-11 2017-07-07 6.385 2,702,498 +4,523 0.01% 17,254,891
2017-07-10 2017-07-06 6.509 2,697,975 +4,523 0.01% 17,560,035
2017-07-07 2017-07-05 7.220 2,693,452 +5,654 0.01% 19,447,128
2017-07-06 2017-07-04 7.164 2,687,798 +133,205 0.01% 19,256,257
2017-07-05 2017-07-03 7.202 2,554,593 +96,729 0.01% 18,397,008
2017-07-03 2017-06-29 7.146 2,457,864 +37,617 0.01% 17,563,197
2017-06-29 2017-06-27 7.127 2,420,247 -26,869 0.01% 17,249,359
2017-06-28 2017-06-26 7.164 2,447,116 +2,687 0.01% 17,531,933
2017-06-27 2017-06-23 7.090 2,444,429 -538 0.01% 17,330,732
2017-06-26 2017-06-22 7.071 2,444,967 -53,738 0.01% 17,289,049
2017-06-23 2017-06-21 7.053 2,498,705 +5,911 0.01% 17,622,548
2017-06-21 2017-06-19 7.146 2,492,794 -8,061 0.01% 17,812,797
2017-06-16 2017-06-14 7.127 2,500,855 +10,748 0.01% 17,823,861
2017-06-13 2017-06-09 7.220 2,490,107 -2,687 0.01% 17,978,947
2017-06-09 2017-06-07 7.239 2,492,794 +26,869 0.01% 18,044,735
2017-06-08 2017-06-06 7.295 2,465,925 -10,747 0.01% 17,987,899
2017-06-06 2017-06-02 7.369 2,476,672 +2,687 0.01% 18,250,644
2017-06-02 2017-05-31 7.257 2,473,985 +56,425 0.01% 17,954,618
2017-05-29 2017-05-25 7.220 2,417,560 +592 0.01% 17,455,146
2017-05-25 2017-05-23 7.183 2,416,968 +5,374 0.01% 17,360,919
2017-05-23 2017-05-19 7.164 2,411,594 -5,374 0.01% 17,277,442
2017-05-19 2017-05-17 7.257 2,416,968 -3,761 0.01% 17,540,825
2017-05-18 2017-05-16 7.276 2,420,729 -4,783 0.01% 17,613,166
2017-05-17 2017-05-15 7.239 2,425,512 -13,435 0.01% 17,557,697
2017-05-16 2017-05-12 7.071 2,438,947 -4,836 0.01% 17,246,480
2017-05-15 2017-05-11 7.034 2,443,783 -1,612 0.01% 17,189,726
2017-05-12 2017-05-10 7.053 2,445,395 -10,748 0.01% 17,246,570
2017-05-11 2017-05-09 6.960 2,456,143 +10,748 0.01% 17,093,845
2017-05-10 2017-05-08 6.885 2,445,395 +3,761 0.01% 16,837,021
2017-05-05 2017-05-02 6.978 2,441,634 -26,869 0.01% 17,038,303
2017-04-28 2017-04-26 7.053 2,468,503 -65,561 0.01% 17,409,543
2017-04-27 2017-04-25 7.015 2,534,064 -270,305 0.01% 17,777,613
2017-04-26 2017-04-24 6.885 2,804,369 -56,425 0.01% 19,308,627
2017-04-25 2017-04-21 6.848 2,860,794 +9,136 0.01% 19,590,653
2017-04-20 2017-04-18 6.792 2,851,658 +6,986 0.01% 19,368,894
2017-04-19 2017-04-13 6.904 2,844,672 +20,420 0.01% 19,639,056
2017-04-18 2017-04-12 6.904 2,824,252 -6,986 0.01% 19,498,081
2017-04-13 2017-04-11 6.867 2,831,238 +3,224 0.01% 19,440,940
2017-04-11 2017-04-07 6.941 2,828,014 +20,421 0.01% 19,629,304
2017-04-10 2017-04-06 6.960 2,807,593 -52,556 0.01% 19,539,807
2017-04-07 2017-04-05 7.015 2,860,149 +10,748 0.01% 20,065,247
2017-04-06 2017-04-03 7.071 2,849,401 +327,804 0.01% 20,148,916
2017-04-03 2017-03-30 7.257 2,521,597 +17,197 0.01% 18,300,156
2017-03-31 2017-03-29 7.313 2,504,400 -29,019 0.01% 18,315,162
2017-03-24 2017-03-22 7.313 2,533,419 +10,748 0.01% 18,527,383
2017-03-23 2017-03-21 7.425 2,522,671 +45,677 0.01% 18,730,442
2017-03-22 2017-03-20 7.388 2,476,994 -5,374 0.01% 18,299,110
2017-03-21 2017-03-17 7.388 2,482,368 -32,243 0.01% 18,338,811
2017-03-20 2017-03-16 7.443 2,514,611 -16,121 0.01% 18,717,391
2017-03-17 2017-03-15 7.239 2,530,732 +10,748 0.01% 18,319,359
2017-03-16 2017-03-14 7.313 2,519,984 -5,374 0.01% 18,429,130
2017-03-15 2017-03-13 7.257 2,525,358 -5,912 0.01% 18,327,451
2017-03-14 2017-03-10 7.034 2,531,270 +16,122 0.01% 17,805,115
2017-03-13 2017-03-09 7.034 2,515,148 -31,168 0.01% 17,691,712
2017-03-10 2017-03-08 7.127 2,546,316 +19,883 0.01% 18,147,867
2017-03-08 2017-03-06 7.090 2,526,433 +10,748 0.01% 17,912,132
2017-03-06 2017-03-02 7.183 2,515,685 +5,911 0.01% 18,069,997
2017-03-02 2017-02-28 7.313 2,509,774 +8,598 0.01% 18,354,463
2017-02-28 2017-02-24 7.388 2,501,176 -48,365 0.01% 18,477,758
2017-02-27 2017-02-23 7.518 2,549,541 -5,373 0.01% 19,167,165
2017-02-24 2017-02-22 7.481 2,554,914 -266,006 0.01% 19,112,471
2017-02-23 2017-02-21 7.350 2,820,920 +268,692 0.01% 20,734,920
2017-02-22 2017-02-20 7.462 2,552,228 -238,061 0.01% 19,044,885
2017-02-21 2017-02-17 7.350 2,790,289 +282,127 0.01% 20,509,770
2017-02-20 2017-02-16 7.499 2,508,162 -5,374 0.01% 18,809,409
2017-02-17 2017-02-15 7.388 2,513,536 -6,448 0.01% 18,569,069
2017-02-16 2017-02-14 7.108 2,519,984 +8,967 0.01% 17,913,302
2017-02-15 2017-02-13 7.071 2,511,017 +5,374 0.01% 17,756,107
2017-02-14 2017-02-10 6.960 2,505,643 -5,374 0.01% 17,438,347
2017-02-13 2017-02-09 6.922 2,511,017 -52,663 0.01% 17,382,294
2017-02-10 2017-02-08 6.755 2,563,680 -1,612 0.01% 17,317,490
2017-02-09 2017-02-07 6.606 2,565,292 +9,672 0.01% 16,946,486
2017-02-06 2017-02-02 6.532 2,555,620 -11,338 0.01% 16,692,366
2017-02-03 2017-02-01 6.550 2,566,958 +10,747 0.01% 16,814,189
2017-02-01 2017-01-25 6.532 2,556,211 +591 0.01% 16,696,226
2017-01-26 2017-01-24 6.569 2,555,620 +10,748 0.01% 16,787,479
2017-01-20 2017-01-18 6.587 2,544,872 -52,126 0.01% 16,764,234
2017-01-16 2017-01-12 6.550 2,596,998 +52,126 0.01% 17,010,959
2017-01-13 2017-01-11 6.569 2,544,872 -10,748 0.01% 16,716,877
2017-01-12 2017-01-10 6.532 2,555,620 +10,748 0.01% 16,692,366
2017-01-09 2017-01-05 6.513 2,544,872 -8,061 0.01% 16,574,808
2017-01-06 2017-01-04 6.439 2,552,933 +5,374 0.01% 16,437,283
2017-01-05 2017-01-03 6.476 2,547,559 -6,448 0.01% 16,497,495
2017-01-04 2016-12-30 6.401 2,554,007 -289,651 0.01% 16,349,145
2017-01-03 2016-12-29 6.327 2,843,658 +10,748 0.01% 17,991,642
2016-12-29 2016-12-23 6.234 2,832,910 +10,748 0.01% 17,660,057
2016-12-28 2016-12-22 6.253 2,822,162 -53,739 0.01% 17,645,571
2016-12-23 2016-12-21 6.290 2,875,901 -32,243 0.01% 18,088,608
2016-12-22 2016-12-20 6.290 2,908,144 +59,650 0.01% 18,291,407
2016-12-21 2016-12-19 6.364 2,848,494 +118,224 0.01% 18,128,252
2016-12-19 2016-12-15 6.420 2,730,270 -537 0.01% 17,528,276
2016-12-14 2016-12-12 6.587 2,730,807 -2,687 0.01% 17,989,073
2016-12-12 2016-12-08 6.699 2,733,494 -431,090 0.01% 18,311,973
2016-12-09 2016-12-07 6.625 3,164,584 -10,748 0.01% 20,964,337
2016-12-02 2016-11-30 6.569 3,175,332 -22,033 0.01% 20,858,273
2016-12-01 2016-11-29 6.532 3,197,365 +3,225 0.01% 20,884,008
2016-11-30 2016-11-28 6.587 3,194,140 +39,766 0.01% 21,041,259
2016-11-29 2016-11-25 6.513 3,154,374 +169,115 0.01% 20,544,508
2016-11-25 2016-11-23 6.439 2,985,259 +538 0.01% 19,220,852
2016-11-24 2016-11-22 6.383 2,984,721 -15,047 0.01% 19,050,763
2016-11-22 2016-11-18 6.253 2,999,768 +27,139 0.01% 18,756,053
2016-11-16 2016-11-14 6.290 2,972,629 +69,860 0.01% 18,697,000
2016-11-15 2016-11-11 6.364 2,902,769 +44,065 0.01% 18,473,666
2016-11-14 2016-11-10 6.439 2,858,704 -1,074 0.01% 18,406,016
2016-11-11 2016-11-09 6.327 2,859,778 +16,121 0.01% 18,093,632
2016-11-10 2016-11-08 6.550 2,843,657 +10,748 0.01% 18,626,634
2016-11-09 2016-11-07 6.476 2,832,909 -5,911 0.01% 18,345,366
2016-11-08 2016-11-04 6.401 2,838,820 +2,848 0.01% 18,172,338
2016-11-03 2016-11-01 6.550 2,835,972 +11,285 0.01% 18,576,295
2016-11-01 2016-10-28 6.401 2,824,687 +10,748 0.01% 18,081,868
2016-10-31 2016-10-27 6.476 2,813,939 +53,738 0.01% 18,222,520
2016-10-20 2016-10-18 6.513 2,760,201 +1,075 0.01% 17,977,250
2016-10-19 2016-10-17 6.364 2,759,126 -9,673 0.01% 17,559,500
2016-10-18 2016-10-14 6.401 2,768,799 +4,299 0.01% 17,724,108
2016-10-17 2016-10-13 6.346 2,764,500 +107,477 0.01% 17,542,258
2016-10-14 2016-10-12 6.457 2,657,023 -29,556 0.01% 17,156,919
2016-10-13 2016-10-11 6.643 2,686,579 +107,477 0.01% 17,847,703
2016-10-12 2016-10-07 6.755 2,579,102 +2,149 0.01% 17,421,665
2016-10-11 2016-10-06 6.774 2,576,953 -232,150 0.01% 17,455,102
2016-10-06 2016-10-04 6.699 2,809,103 -23,107 0.01% 18,818,486
2016-10-05 2016-10-03 6.606 2,832,210 +6,986 0.01% 18,709,764
2016-10-03 2016-09-29 6.718 2,825,224 -16,122 0.01% 18,979,056
2016-09-30 2016-09-28 6.736 2,841,346 -330,492 0.01% 19,140,232
2016-09-29 2016-09-27 6.699 3,171,838 -161,215 0.01% 21,248,487
2016-09-27 2016-09-23 6.643 3,333,053 -10,748 0.01% 22,142,413
2016-09-26 2016-09-22 6.755 3,343,801 +10,748 0.01% 22,587,156
2016-09-23 2016-09-21 6.829 3,333,053 +2,687 0.01% 22,762,649
2016-09-22 2016-09-20 6.736 3,330,366 -539 0.01% 22,434,430
2016-09-21 2016-09-19 6.718 3,330,905 -61,799 0.01% 22,376,077
2016-09-20 2016-09-15 6.606 3,392,704 +34,930 0.01% 22,412,424
2016-09-19 2016-09-14 6.569 3,357,774 -268,692 0.01% 22,056,707
2016-09-15 2016-09-13 6.550 3,626,466 -37,617 0.01% 23,754,220
2016-09-14 2016-09-12 6.625 3,664,083 -13,435 0.01% 24,273,355
2016-09-13 2016-09-09 6.922 3,677,518 -37,617 0.01% 25,457,295
2016-09-12 2016-09-08 6.885 3,715,135 -11,117 0.01% 25,579,428
2016-09-09 2016-09-07 6.885 3,726,252 +9,672 0.01% 25,655,971
2016-09-08 2016-09-06 6.885 3,716,580 -5,373 0.01% 25,589,377
2016-09-06 2016-09-02 6.643 3,721,953 +18,271 0.01% 24,725,985
2016-09-02 2016-08-31 6.494 3,703,682 -1,075 0.01% 24,053,242
2016-08-25 2016-08-23 6.457 3,704,757 -29,556 0.01% 23,922,343
2016-08-24 2016-08-22 6.420 3,734,313 -16,122 0.01% 23,974,211
2016-08-19 2016-08-17 6.439 3,750,435 -10,747 0.01% 24,147,504
2016-08-18 2016-08-16 6.457 3,761,182 -542,759 0.01% 24,286,690
2016-08-17 2016-08-15 6.476 4,303,941 -21,496 0.01% 27,871,482
2016-08-15 2016-08-11 6.271 4,325,437 +536,311 0.01% 27,125,291
2016-08-11 2016-08-09 6.159 3,789,126 -604,021 0.01% 23,338,963
2016-08-10 2016-08-08 6.159 4,393,147 -107,477 0.01% 27,059,405
2016-08-09 2016-08-05 6.085 4,500,624 +107,477 0.01% 27,386,403
2016-08-08 2016-08-04 5.992 4,393,147 +2,149 0.01% 26,323,650
2016-08-04 2016-08-01 6.066 4,390,998 +579,301 0.01% 26,637,616
2016-08-03 2016-07-29 5.936 3,811,697 -108,551 0.01% 22,626,822
2016-07-28 2016-07-26 5.973 3,920,248 -9,136 0.01% 23,417,099
2016-07-27 2016-07-25 5.955 3,929,384 +16,122 0.01% 23,398,551
2016-07-26 2016-07-22 5.936 3,913,262 +54,813 0.01% 23,229,728
2016-07-25 2016-07-21 5.918 3,858,449 -16,122 0.01% 22,832,549
2016-07-22 2016-07-20 5.936 3,874,571 -30,631 0.01% 23,000,052
2016-07-20 2016-07-18 5.955 3,905,202 -13,434 0.01% 23,254,553
2016-07-18 2016-07-14 5.899 3,918,636 -10,748 0.01% 23,115,788
2016-07-15 2016-07-13 5.787 3,929,384 -5,374 0.01% 22,740,467
2016-07-14 2016-07-12 5.825 3,934,758 +968 0.01% 22,918,008
2016-07-08 2016-07-06 5.638 3,933,790 -3,762 0.01% 22,180,346
2016-07-07 2016-07-05 5.731 3,937,552 -37,617 0.01% 22,567,920
2016-07-05 2016-06-30 5.750 3,975,169 -64,486 0.01% 22,857,492
2016-07-04 2016-06-29 5.638 4,039,655 -2,687 0.01% 22,777,257
2016-06-30 2016-06-28 5.527 4,042,342 +32,243 0.01% 22,341,072
2016-06-29 2016-06-27 5.601 4,010,099 -13,435 0.01% 22,461,363
2016-06-28 2016-06-24 5.545 4,023,534 +145,094 0.01% 22,311,997
2016-06-27 2016-06-23 5.694 3,878,440 -1,612 0.01% 22,084,777
2016-06-24 2016-06-22 5.713 3,880,052 -10,748 0.01% 22,166,158
2016-06-23 2016-06-21 5.638 3,890,800 -182,173 0.01% 21,937,950
2016-06-22 2016-06-20 5.583 4,072,973 -432,595 0.01% 22,737,740
2016-06-21 2016-06-17 5.508 4,505,568 +53,738 0.01% 24,817,371
2016-06-20 2016-06-16 5.508 4,451,830 +19,884 0.01% 24,521,373
2016-06-17 2016-06-15 6.385 4,431,946 +346,076 0.01% 28,298,066
2016-06-16 2016-06-14 6.385 4,085,870 +379,050 0.01% 26,088,364
2016-06-15 2016-06-13 6.345 3,706,820 -135,740 0.01% 23,520,657
2016-06-14 2016-06-10 6.484 3,842,560 -34,186 0.01% 24,916,987
2016-06-13 2016-06-08 6.584 3,876,746 -7,038 0.01% 25,524,228
2016-06-10 2016-06-07 6.524 3,883,784 -5,028 0.01% 25,338,808
2016-06-07 2016-06-03 6.405 3,888,812 -40,219 0.01% 24,907,497
2016-06-06 2016-06-02 6.365 3,929,031 +5,028 0.01% 25,008,791
2016-06-03 2016-06-01 6.305 3,924,003 -5,028 0.01% 24,742,630
2016-06-02 2016-05-31 6.286 3,929,031 -503 0.01% 24,696,181
2016-06-01 2016-05-30 6.286 3,929,534 -9,552 0.01% 24,699,343
2016-05-31 2016-05-27 6.246 3,939,086 -10,054 0.01% 24,602,678
2016-05-27 2016-05-25 6.226 3,949,140 -45,247 0.01% 24,586,920
2016-05-26 2016-05-24 6.027 3,994,387 -50,274 0.01% 24,074,099
2016-05-23 2016-05-19 5.908 4,044,661 +5,028 0.01% 23,894,384
2016-05-20 2016-05-18 5.947 4,039,633 +6,032 0.01% 24,025,386
2016-05-19 2016-05-17 6.007 4,033,601 +10,055 0.01% 24,230,208
2016-05-18 2016-05-16 5.928 4,023,546 +70,384 0.01% 23,849,677
2016-05-17 2016-05-13 5.928 3,953,162 +6,033 0.01% 23,432,474
2016-05-16 2016-05-12 5.967 3,947,129 +1,508 0.01% 23,553,738
2016-05-12 2016-05-10 6.067 3,945,621 +25,137 0.01% 23,937,152
2016-05-11 2016-05-09 6.007 3,920,484 +2,513 0.01% 23,550,704
2016-05-10 2016-05-06 6.007 3,917,971 +16,088 0.01% 23,535,608
2016-05-09 2016-05-05 6.107 3,901,883 +5,027 0.01% 23,827,029
2016-05-04 2016-04-29 6.305 3,896,856 +5,028 0.01% 24,571,456
2016-04-21 2016-04-19 6.484 3,891,828 -23,629 0.01% 25,236,464
2016-04-18 2016-04-14 6.445 3,915,457 -20,109 0.01% 25,233,921
2016-04-15 2016-04-13 6.385 3,935,566 -15,083 0.01% 25,128,670
2016-04-12 2016-04-08 6.126 3,950,649 -90,493 0.01% 24,203,403
2016-04-07 2016-04-05 6.186 4,041,142 +56,307 0.01% 24,998,950
2016-04-06 2016-04-01 6.345 3,984,835 -120,657 0.01% 25,284,728
2016-04-05 2016-03-31 6.405 4,105,492 +124,176 0.01% 26,295,313
2016-03-31 2016-03-29 6.266 3,981,316 -9,049 0.01% 24,945,630
2016-03-30 2016-03-24 6.246 3,990,365 +15,082 0.01% 24,922,955
2016-03-29 2016-03-23 6.325 3,975,283 +10,055 0.01% 25,145,046
2016-03-24 2016-03-22 6.345 3,965,228 -15,082 0.01% 25,160,317
2016-03-22 2016-03-18 6.365 3,980,310 +5,027 0.01% 25,335,189
2016-03-21 2016-03-17 6.325 3,975,283 -10,055 0.01% 25,145,046
2016-03-18 2016-03-16 6.226 3,985,338 -25,137 0.01% 24,812,285
2016-03-09 2016-03-07 6.266 4,010,475 +7,541 0.01% 25,128,330
2016-03-08 2016-03-04 6.166 4,002,934 +55,302 0.01% 24,682,969
2016-03-07 2016-03-03 6.087 3,947,632 +5,027 0.01% 24,027,874
2016-03-04 2016-03-02 6.107 3,942,605 +120,658 0.01% 24,075,699
2016-03-03 2016-03-01 5.888 3,821,947 -10,055 0.01% 22,502,649
2016-03-01 2016-02-26 5.848 3,832,002 +15,082 0.01% 22,409,405
2016-02-29 2016-02-25 5.749 3,816,920 +22,623 0.01% 21,941,594
2016-02-26 2016-02-24 5.848 3,794,297 +30,165 0.01% 22,188,908
2016-02-24 2016-02-22 5.947 3,764,132 +25,137 0.01% 22,386,866
2016-02-22 2016-02-18 5.908 3,738,995 +5,027 0.01% 22,088,621
2016-02-18 2016-02-16 5.928 3,733,968 -7,541 0.01% 22,133,196
2016-02-16 2016-02-12 5.649 3,741,509 +25,640 0.01% 21,135,981
2016-02-05 2016-02-03 5.848 3,715,869 -25,137 0.01% 21,730,263
2016-02-04 2016-02-02 5.947 3,741,006 +45,246 0.01% 22,249,326
2016-02-03 2016-02-01 6.027 3,695,760 +5,028 0.01% 22,274,279
2016-02-02 2016-01-29 6.047 3,690,732 -190,539 0.01% 22,317,388
2016-02-01 2016-01-28 5.868 3,881,271 +195,566 0.01% 22,774,731
2016-01-29 2016-01-27 5.868 3,685,705 +10,055 0.01% 21,627,178
2016-01-27 2016-01-25 6.007 3,675,650 -20,110 0.01% 22,079,964
2016-01-25 2016-01-21 5.828 3,695,760 +15,082 0.01% 21,539,154
2016-01-22 2016-01-20 5.928 3,680,678 +6,033 0.01% 21,817,318
2016-01-21 2016-01-19 6.067 3,674,645 -1,508 0.01% 22,293,204
2016-01-19 2016-01-15 6.047 3,676,153 -502,237 0.01% 22,229,230
2016-01-14 2016-01-12 6.186 4,178,390 +36,198 0.01% 25,847,981
2016-01-13 2016-01-11 6.206 4,142,192 +102,559 0.01% 25,706,449
2016-01-11 2016-01-07 6.405 4,039,633 +37,202 0.01% 25,873,492
2016-01-08 2016-01-06 6.604 4,002,431 +150,822 0.01% 26,431,341
2015-12-30 2015-12-28 6.942 3,851,609 +50,274 0.01% 26,737,752
2015-12-29 2015-12-24 6.962 3,801,335 +10,055 0.01% 26,464,364
2015-12-22 2015-12-18 6.862 3,791,280 +6,033 0.01% 26,017,300
2015-12-21 2015-12-17 6.882 3,785,247 +25,136 0.01% 26,051,191
2015-12-18 2015-12-16 6.763 3,760,111 -77,924 0.01% 25,429,443
2015-12-16 2015-12-14 6.624 3,838,035 +123,171 0.01% 25,422,042
2015-12-15 2015-12-11 6.624 3,714,864 +51,279 0.01% 24,606,193
2015-12-14 2015-12-10 6.624 3,663,585 +155,850 0.01% 24,266,535
2015-12-10 2015-12-08 6.783 3,507,735 +25,137 0.01% 23,792,409
2015-12-09 2015-12-07 6.843 3,482,598 -55,302 0.01% 23,829,726
2015-12-08 2015-12-04 6.902 3,537,900 +71,389 0.01% 24,419,249
2015-12-07 2015-12-03 6.982 3,466,511 -25,137 0.01% 24,202,318
2015-12-03 2015-12-01 6.962 3,491,648 +10,055 0.01% 24,308,366
2015-12-02 2015-11-30 6.843 3,481,593 -25,137 0.01% 23,822,850
2015-12-01 2015-11-27 6.862 3,506,730 +17,596 0.01% 24,064,602
2015-11-30 2015-11-26 6.962 3,489,134 -85,466 0.01% 24,290,864
2015-11-26 2015-11-24 6.982 3,574,600 +25,137 0.01% 24,956,969
2015-11-25 2015-11-23 7.041 3,549,463 +5,028 0.01% 24,993,276
2015-11-24 2015-11-20 7.061 3,544,435 -25,137 0.01% 25,028,374
2015-11-23 2015-11-19 7.002 3,569,572 -25,137 0.01% 24,992,867
2015-11-18 2015-11-16 6.823 3,594,709 +62,842 0.01% 24,525,345
2015-11-17 2015-11-13 6.922 3,531,867 +10,055 0.01% 24,447,860
2015-11-13 2015-11-11 6.942 3,521,812 +100,548 0.01% 24,448,311
2015-11-12 2015-11-10 6.982 3,421,264 +80,438 0.01% 23,886,415
2015-11-11 2015-11-09 7.121 3,340,826 +15,082 0.01% 23,789,984
2015-11-10 2015-11-06 7.141 3,325,744 +125,685 0.01% 23,748,738
2015-11-06 2015-11-04 7.220 3,200,059 +60,329 0.01% 23,105,846
2015-11-04 2015-11-02 7.101 3,139,730 -5,028 0.01% 22,295,529
2015-11-03 2015-10-30 7.300 3,144,758 -10,055 0.01% 22,956,758
2015-11-02 2015-10-29 7.399 3,154,813 +10,055 0.01% 23,343,922
2015-10-30 2015-10-28 7.419 3,144,758 +10,055 0.01% 23,332,073
2015-10-28 2015-10-26 7.578 3,134,703 -10,557 0.01% 23,756,291
2015-10-27 2015-10-23 7.618 3,145,260 -75,411 0.01% 23,961,422
2015-10-26 2015-10-22 7.539 3,220,671 +75,411 0.01% 24,279,673
2015-10-19 2015-10-15 7.360 3,145,260 -107,587 0.01% 23,148,110
2015-10-16 2015-10-14 7.181 3,252,847 +92,002 0.01% 23,357,594
2015-10-14 2015-10-12 7.360 3,160,845 -5,028 0.01% 23,262,811
2015-10-13 2015-10-09 7.260 3,165,873 -100,548 0.01% 22,984,953
2015-10-12 2015-10-08 7.141 3,266,421 +4,525 0.01% 23,325,119
2015-10-09 2015-10-07 7.181 3,261,896 +5,027 0.01% 23,422,572
2015-10-08 2015-10-06 6.862 3,256,869 -25,137 0.01% 22,349,955
2015-10-07 2015-10-05 6.843 3,282,006 -10,054 0.01% 22,457,173
2015-10-06 2015-10-02 6.743 3,292,060 +10,054 0.01% 22,198,555
2015-10-05 2015-09-30 6.624 3,282,006 -2,513 0.01% 21,739,066
2015-10-02 2015-09-29 6.564 3,284,519 +32,678 0.01% 21,559,714
2015-09-30 2015-09-25 6.723 3,251,841 +11,060 0.01% 21,862,674
2015-09-23 2015-09-21 7.022 3,240,781 -15,082 0.01% 22,755,252
2015-09-22 2015-09-18 7.041 3,255,863 +10,055 0.01% 22,925,914
2015-09-21 2015-09-17 7.101 3,245,808 +95,520 0.01% 23,048,799
2015-09-18 2015-09-16 7.220 3,150,288 +40,219 0.01% 22,746,477
2015-09-16 2015-09-14 7.101 3,110,069 +19,104 0.01% 22,084,904
2015-09-15 2015-09-11 7.101 3,090,965 -30,164 0.01% 21,949,244
2015-09-14 2015-09-10 6.942 3,121,129 +5,027 0.01% 21,666,782
2015-09-11 2015-09-09 7.220 3,116,102 -12,568 0.01% 22,499,639
2015-09-10 2015-09-08 6.723 3,128,670 -196,068 0.01% 21,034,574
2015-09-08 2015-09-04 6.604 3,324,738 +2,513 0.01% 21,955,978
2015-09-07 2015-09-02 6.683 3,322,225 +40,219 0.01% 22,203,712
2015-09-02 2015-08-31 7.041 3,282,006 +13,072 0.01% 23,109,998
2015-09-01 2015-08-28 7.061 3,268,934 +45,246 0.01% 23,082,975
2015-08-31 2015-08-27 7.320 3,223,688 +63,848 0.01% 23,597,070
2015-08-28 2015-08-26 7.022 3,159,840 +23,629 0.01% 22,186,922
2015-08-27 2015-08-25 7.181 3,136,211 -10,055 0.01% 22,520,070
2015-08-26 2015-08-24 7.360 3,146,266 -10,055 0.01% 23,155,514
2015-08-25 2015-08-21 7.698 3,156,321 -10,055 0.01% 24,296,818
2015-08-21 2015-08-19 7.956 3,166,376 +7,542 0.01% 25,192,992
2015-08-20 2015-08-18 8.016 3,158,834 +2,513 0.01% 25,321,482
2015-08-14 2015-08-12 8.215 3,156,321 +2,514 0.01% 25,929,162
2015-08-13 2015-08-11 8.374 3,153,807 +7,038 0.01% 26,410,369
2015-08-10 2015-08-06 8.334 3,146,769 -10,054 0.01% 26,226,247
2015-08-05 2015-08-03 8.414 3,156,823 +5,027 0.01% 26,561,211
2015-08-04 2015-07-31 8.434 3,151,796 -10,055 0.01% 26,581,606
2015-08-03 2015-07-30 8.394 3,161,851 +18,601 0.01% 26,540,623
2015-07-30 2015-07-28 8.474 3,143,250 +503 0.01% 26,634,576
2015-07-28 2015-07-24 8.792 3,142,747 +10,055 0.01% 27,630,514
2015-07-20 2015-07-16 8.852 3,132,692 -201,096 0.01% 27,729,049
2015-07-16 2015-07-14 8.931 3,333,788 +201,096 0.01% 29,774,302
2015-07-15 2015-07-13 9.011 3,132,692 +5,027 0.01% 28,227,549
2015-07-14 2015-07-10 8.852 3,127,665 -10,054 0.01% 27,684,553
2015-07-13 2015-07-09 8.573 3,137,719 -21,618 0.01% 26,899,771
2015-07-10 2015-07-08 8.633 3,159,337 -37,706 0.01% 27,273,630
2015-07-09 2015-07-07 9.269 3,197,043 +98,537 0.01% 29,634,094
2015-07-08 2015-07-06 9.548 3,098,506 -10,055 0.01% 29,583,588
2015-07-07 2015-07-03 9.886 3,108,561 -2,514 0.01% 30,730,742
2015-07-06 2015-07-02 10.005 3,111,075 -10,055 0.01% 31,126,890
2015-07-03 2015-06-30 10.025 3,121,130 -53,290 0.01% 31,289,575
2015-07-02 2015-06-29 9.786 3,174,420 +663,616 0.01% 31,066,101
2015-06-30 2015-06-26 10.005 2,510,804 +56,809 0.01% 25,121,066
2015-06-29 2015-06-25 10.204 2,453,995 -12,065 0.01% 25,040,806
2015-06-26 2015-06-24 11.323 2,466,060 +9,049 0.01% 27,922,508
2015-06-25 2015-06-23 11.239 2,457,011 +85,391 0.01% 27,615,490
2015-06-23 2015-06-19 10.698 2,371,620 +12,011 0.01% 25,372,316
2015-06-22 2015-06-18 10.740 2,359,609 +9,609 0.01% 25,342,044
2015-06-19 2015-06-17 10.865 2,350,000 +14,414 0.01% 25,532,318
2015-06-18 2015-06-16 10.615 2,335,586 +50,447 0.01% 24,792,363
2015-06-16 2015-06-12 11.073 2,285,139 -9,609 0.01% 25,303,240
2015-06-15 2015-06-11 10.927 2,294,748 +2,402 0.01% 25,075,303
2015-06-12 2015-06-10 10.802 2,292,346 -129,721 0.01% 24,762,781
2015-06-11 2015-06-09 11.073 2,422,067 +31,229 0.01% 26,819,438
2015-06-10 2015-06-08 11.135 2,390,838 -131,163 0.01% 26,622,928
2015-06-09 2015-06-05 10.740 2,522,001 -26,424 0.01% 27,086,123
2015-06-08 2015-06-04 10.886 2,548,425 -4,805 0.01% 27,741,212
2015-06-05 2015-06-03 10.782 2,553,230 +36,034 0.01% 27,527,805
2015-06-03 2015-06-01 10.844 2,517,196 -1,807 0.01% 27,296,480
2015-06-02 2015-05-29 10.719 2,519,003 +144,135 0.01% 27,001,494
2015-06-01 2015-05-28 10.802 2,374,868 +60,057 0.01% 25,654,214
2015-05-29 2015-05-27 11.219 2,314,811 +4,804 0.01% 25,969,058
2015-05-28 2015-05-26 11.260 2,310,007 -2,402 0.01% 26,011,323
2015-05-27 2015-05-22 10.969 2,312,409 -1,807 0.01% 25,364,550
2015-05-21 2015-05-19 10.802 2,314,216 -29,788 0.01% 24,999,029
2015-05-20 2015-05-18 10.657 2,344,004 +2,403 0.01% 24,979,296
2015-05-18 2015-05-14 10.532 2,341,601 +72,605 0.01% 24,661,262
2015-05-14 2015-05-12 10.636 2,268,996 -263,767 0.01% 24,132,734
2015-05-13 2015-05-11 10.865 2,532,763 +279,142 0.01% 27,518,005
2015-05-12 2015-05-08 10.719 2,253,621 +542,860 0.01% 24,156,833
2015-05-11 2015-05-07 10.490 1,710,761 -40,358 0.00% 17,946,169
2015-05-08 2015-05-06 10.657 1,751,119 -9,609 0.00% 18,661,112
2015-05-07 2015-05-05 10.657 1,760,728 +48,045 0.00% 18,763,512
2015-05-06 2015-05-04 11.011 1,712,683 -113,866 0.00% 18,857,519
2015-05-05 2015-04-30 11.094 1,826,549 +148,939 0.00% 20,263,312
2015-05-04 2015-04-29 11.510 1,677,610 -38,436 0.00% 19,309,366
2015-04-30 2015-04-28 11.552 1,716,046 +49,006 0.00% 19,823,202
2015-04-29 2015-04-27 11.385 1,667,040 -21,620 0.00% 18,979,520
2015-04-28 2015-04-24 11.219 1,688,660 +9,609 0.00% 18,944,488
2015-04-27 2015-04-23 11.219 1,679,051 -396,900 0.00% 18,836,688
2015-04-24 2015-04-22 11.385 2,075,951 -1,922 0.01% 23,635,038
2015-04-23 2015-04-21 11.364 2,077,873 -237,871 0.01% 23,613,672
2015-04-22 2015-04-20 10.906 2,315,744 -482,371 0.01% 25,256,532
2015-04-21 2015-04-17 11.198 2,798,115 +374,270 0.01% 31,332,837
2015-04-20 2015-04-16 11.489 2,423,845 +89,844 0.01% 27,848,115
2015-04-17 2015-04-15 11.510 2,334,001 +481,411 0.01% 26,864,456
2015-04-16 2015-04-14 11.115 1,852,590 -70,626 0.00% 20,590,764
2015-04-15 2015-04-13 11.344 1,923,216 +246,423 0.00% 21,816,067
2015-04-14 2015-04-10 10.449 1,676,793 -6,632 0.00% 17,520,039
2015-04-13 2015-04-09 10.220 1,683,425 -23,540 0.00% 17,203,910
2015-04-10 2015-04-08 10.074 1,706,965 -33,151 0.00% 17,195,779
2015-04-09 2015-04-02 9.616 1,740,116 -23,542 0.00% 16,732,933
2015-04-08 2015-04-01 9.512 1,763,658 -9,609 0.00% 16,775,770
2015-04-02 2015-03-31 9.325 1,773,267 +961 0.00% 16,534,994
2015-04-01 2015-03-30 9.283 1,772,306 -24,023 0.00% 16,452,256
2015-03-31 2015-03-27 8.992 1,796,329 -2,882 0.00% 16,151,822
2015-03-30 2015-03-26 9.075 1,799,211 +7,206 0.00% 16,327,529
2015-03-26 2015-03-24 9.179 1,792,005 -4,804 0.00% 16,448,629
2015-03-25 2015-03-23 9.283 1,796,809 +14,413 0.00% 16,679,716
2015-03-24 2015-03-20 9.262 1,782,396 -961 0.00% 16,508,822
2015-03-23 2015-03-19 9.262 1,783,357 -25,031 0.00% 16,517,723
2015-03-19 2015-03-17 9.116 1,808,388 +4,805 0.00% 16,486,088
2015-03-18 2015-03-16 9.137 1,803,583 -187,376 0.00% 16,479,823
2015-03-17 2015-03-13 9.054 1,990,959 -1,441 0.00% 18,026,170
2015-03-16 2015-03-12 8.867 1,992,400 +961 0.00% 17,665,992
2015-03-13 2015-03-11 8.721 1,991,439 +50,927 0.00% 17,367,324
2015-03-12 2015-03-10 8.742 1,940,512 -43,528 0.00% 16,963,580
2015-03-11 2015-03-09 8.929 1,984,040 -13,453 0.00% 17,715,752
2015-03-10 2015-03-06 8.804 1,997,493 +6,726 0.00% 17,586,423
2015-03-09 2015-03-05 8.804 1,990,767 +6,246 0.00% 17,527,206
2015-03-06 2015-03-04 8.950 1,984,521 +74,950 0.00% 17,761,353
2015-03-05 2015-03-03 9.137 1,909,571 +14,414 0.00% 17,448,264
2015-03-04 2015-03-02 9.345 1,895,157 +9,609 0.00% 17,711,014
2015-03-02 2015-02-26 9.304 1,885,548 +9,609 0.00% 17,542,723
2015-02-26 2015-02-24 9.158 1,875,939 +480 0.00% 17,180,005
2015-02-17 2015-02-13 9.158 1,875,459 -4,804 0.00% 17,175,609
2015-02-16 2015-02-12 9.033 1,880,263 -19,218 0.00% 16,984,791
2015-02-13 2015-02-11 8.888 1,899,481 +28,827 0.00% 16,881,643
2015-02-11 2015-02-09 8.888 1,870,654 +24,022 0.00% 16,625,443
2015-02-10 2015-02-06 9.012 1,846,632 +481 0.00% 16,642,560
2015-02-09 2015-02-05 9.158 1,846,151 -57,654 0.00% 16,907,204
2015-02-05 2015-02-03 8.992 1,903,805 +2,402 0.00% 17,118,200
2015-02-03 2015-01-30 9.033 1,901,403 +2,402 0.00% 17,175,753
2015-01-30 2015-01-28 9.262 1,899,001 -480,450 0.00% 17,588,836
2015-01-29 2015-01-27 9.241 2,379,451 +4,805 0.01% 21,989,311
2015-01-28 2015-01-26 9.429 2,374,646 -9,609 0.01% 22,389,736
2015-01-27 2015-01-23 9.408 2,384,255 -6,727 0.01% 22,430,710
2015-01-26 2015-01-22 9.283 2,390,982 -12,011 0.01% 22,195,404
2015-01-23 2015-01-21 9.158 2,402,993 +231,577 0.01% 22,006,809
2015-01-22 2015-01-20 8.929 2,171,416 +240,225 0.01% 19,388,857
2015-01-21 2015-01-19 8.700 1,931,191 +26,425 0.00% 16,801,707
2015-01-20 2015-01-16 9.241 1,904,766 +230,616 0.00% 17,602,587
2015-01-19 2015-01-15 9.304 1,674,150 -43,241 0.00% 15,575,922
2015-01-16 2015-01-14 9.179 1,717,391 -97,051 0.00% 15,763,754
2015-01-15 2015-01-13 9.158 1,814,442 -24 0.00% 16,616,810
2015-01-13 2015-01-09 9.241 1,814,466 +12,012 0.00% 16,768,094
2015-01-12 2015-01-08 9.221 1,802,454 +10,593 0.00% 16,619,571
2015-01-09 2015-01-07 9.262 1,791,861 -3,843 0.00% 16,596,489
2015-01-08 2015-01-06 9.179 1,795,704 +9,609 0.00% 16,482,581
2015-01-07 2015-01-05 9.241 1,786,095 -58,615 0.00% 16,505,908
2015-01-06 2015-01-02 9.221 1,844,710 -24,983 0.00% 17,009,193
2015-01-05 2014-12-31 9.096 1,869,693 -233,019 0.00% 17,006,057
2015-01-02 2014-12-29 9.033 2,102,712 +309,891 0.01% 18,994,218
2014-12-29 2014-12-22 9.012 1,792,821 -24,984 0.00% 16,157,595
2014-12-19 2014-12-17 8.617 1,817,805 -20,659 0.00% 15,663,886
2014-12-18 2014-12-16 8.388 1,838,464 +22,581 0.00% 15,420,983
2014-12-16 2014-12-12 8.554 1,815,883 +4,804 0.00% 15,533,938
2014-12-15 2014-12-11 8.534 1,811,079 +3,364 0.00% 15,455,147
2014-12-12 2014-12-10 8.659 1,807,715 -4,805 0.00% 15,652,192
2014-12-11 2014-12-09 8.638 1,812,520 -12,972 0.00% 15,656,071
2014-12-10 2014-12-08 8.992 1,825,492 -145,576 0.00% 16,414,043
2014-12-09 2014-12-05 8.596 1,971,068 +15,374 0.00% 16,943,516
2014-12-08 2014-12-04 8.659 1,955,694 -12,059 0.00% 16,933,476
2014-12-05 2014-12-03 8.388 1,967,753 -14,414 0.00% 16,505,456
2014-12-03 2014-12-01 8.138 1,982,167 -17,056 0.00% 16,131,282
2014-12-02 2014-11-28 8.326 1,999,223 -63,996 0.00% 16,644,591
2014-12-01 2014-11-27 8.034 2,063,219 -60,630 0.01% 16,576,183
2014-11-28 2014-11-26 8.097 2,123,849 -20,660 0.01% 17,195,908
2014-11-27 2014-11-25 7.909 2,144,509 -28,827 0.01% 16,961,465
2014-11-26 2014-11-24 7.930 2,173,336 -2,402 0.01% 17,234,700
2014-11-25 2014-11-21 7.764 2,175,738 +9,609 0.01% 16,891,465
2014-11-24 2014-11-20 7.722 2,166,129 +33,631 0.01% 16,726,694
2014-11-21 2014-11-19 7.722 2,132,498 -9,609 0.01% 16,466,998
2014-11-20 2014-11-18 7.764 2,142,107 -7,206 0.01% 16,630,369
2014-11-19 2014-11-17 7.868 2,149,313 -9,129 0.01% 16,909,990
2014-11-18 2014-11-14 8.013 2,158,442 +2,402 0.01% 17,296,292
2014-11-17 2014-11-13 8.034 2,156,040 -20,659 0.01% 17,321,919
2014-11-14 2014-11-12 7.993 2,176,699 +89,844 0.01% 17,397,285
2014-11-13 2014-11-11 7.909 2,086,855 +27,386 0.01% 16,505,465
2014-11-12 2014-11-10 7.680 2,059,469 -12,011 0.01% 15,817,342
2014-11-11 2014-11-07 7.639 2,071,480 -12,012 0.01% 15,823,360
2014-11-10 2014-11-06 7.639 2,083,492 +3,363 0.01% 15,915,115
2014-11-03 2014-10-30 7.659 2,080,129 -4,804 0.01% 15,932,722
2014-10-31 2014-10-29 7.722 2,084,933 -62,939 0.01% 16,099,704
2014-10-30 2014-10-28 7.659 2,147,872 +48,045 0.01% 16,451,599
2014-10-28 2014-10-24 7.472 2,099,827 -56,213 0.01% 15,690,250
2014-10-27 2014-10-23 7.472 2,156,040 -58,134 0.01% 16,110,282
2014-10-24 2014-10-22 7.451 2,214,174 -84,079 0.01% 16,498,584
2014-10-23 2014-10-21 7.326 2,298,253 -82,637 0.01% 16,838,073
2014-10-20 2014-10-16 7.285 2,380,890 +14,413 0.01% 17,344,399
2014-10-16 2014-10-14 7.285 2,366,477 +1,442 0.01% 17,239,403
2014-10-15 2014-10-13 7.264 2,365,035 +4,324 0.01% 17,179,673
2014-10-14 2014-10-10 7.222 2,360,711 +14,413 0.01% 17,049,992
2014-10-09 2014-10-07 7.347 2,346,298 +250,795 0.01% 17,238,908
2014-10-08 2014-10-06 7.306 2,095,503 +28,827 0.01% 15,309,016
2014-10-07 2014-10-03 7.264 2,066,676 +24,023 0.01% 15,012,386
2014-09-24 2014-09-22 7.431 2,042,653 +19,218 0.01% 15,178,005
2014-09-23 2014-09-19 7.535 2,023,435 +4,804 0.01% 15,245,782
2014-09-11 2014-09-08 7.784 2,018,631 -52,849 0.01% 15,713,771
2014-09-10 2014-09-05 7.784 2,071,480 +14,413 0.01% 16,125,167
2014-09-08 2014-09-04 7.722 2,057,067 -24,022 0.01% 15,884,525
2014-09-05 2014-09-03 7.680 2,081,089 -12,492 0.01% 15,983,390
2014-09-04 2014-09-02 7.472 2,093,581 +8,648 0.01% 15,643,578
2014-08-27 2014-08-25 7.680 2,084,933 -4,805 0.01% 16,012,913
2014-08-25 2014-08-21 7.597 2,089,738 +4,805 0.01% 15,875,836
2014-08-22 2014-08-20 7.639 2,084,933 -9,129 0.01% 15,926,123
2014-08-20 2014-08-18 7.639 2,094,062 -188,336 0.01% 15,995,856
2014-08-19 2014-08-15 7.680 2,282,398 +9,609 0.01% 17,529,504
2014-08-18 2014-08-14 7.680 2,272,789 +2,402 0.01% 17,455,704
2014-08-12 2014-08-08 7.535 2,270,387 +2,883 0.01% 17,106,468
2014-08-05 2014-08-01 7.618 2,267,504 +4,805 0.01% 17,273,527
2014-08-04 2014-07-31 7.743 2,262,699 +4,804 0.01% 17,519,496
2014-08-01 2014-07-30 7.764 2,257,895 -124,917 0.01% 17,529,295
2014-07-31 2014-07-29 7.784 2,382,812 +28,827 0.01% 18,548,691
2014-07-30 2014-07-28 7.701 2,353,985 -4,804 0.01% 18,128,309
2014-07-29 2014-07-25 7.597 2,358,789 -43,964 0.01% 17,919,828
2014-07-25 2014-07-23 7.472 2,402,753 -480 0.01% 17,953,762
2014-07-21 2014-07-17 7.326 2,403,233 -20,852 0.01% 17,607,205
2014-07-18 2014-07-16 7.347 2,424,085 +4,804 0.01% 17,810,431
2014-07-17 2014-07-15 7.326 2,419,281 -7,207 0.01% 17,724,780
2014-07-15 2014-07-11 7.222 2,426,488 -1,441 0.01% 17,525,060
2014-07-03 2014-06-30 7.222 2,427,929 +961 0.01% 17,535,467
2014-07-02 2014-06-27 7.264 2,426,968 +4,804 0.01% 17,629,556
2014-06-30 2014-06-26 7.243 2,422,164 -14,413 0.01% 17,544,245
2014-06-27 2014-06-25 7.118 2,436,577 +4,804 0.01% 17,344,354
2014-06-26 2014-06-24 7.118 2,431,773 +52,850 0.01% 17,310,158
2014-06-25 2014-06-23 7.035 2,378,923 +105,699 0.01% 16,735,896
2014-06-24 2014-06-20 7.222 2,273,224 +4,804 0.01% 16,418,126
2014-06-23 2014-06-19 7.243 2,268,420 -120,112 0.01% 16,430,644
2014-06-20 2014-06-18 8.292 2,388,532 -160,951 0.01% 19,806,828
2014-06-19 2014-06-17 8.337 2,549,483 +170,985 0.01% 21,255,173
2014-06-18 2014-06-16 8.337 2,378,498 +3,589 0.01% 19,829,662
2014-06-17 2014-06-13 8.382 2,374,909 +13,906 0.01% 19,905,622
2014-06-16 2014-06-12 8.337 2,361,003 -3,992 0.01% 19,683,806
2014-06-13 2014-06-11 8.315 2,364,995 -4,486 0.01% 19,664,368
2014-06-12 2014-06-10 8.315 2,369,481 -8,972 0.01% 19,701,668
2014-06-11 2014-06-09 8.248 2,378,453 +26,288 0.01% 19,617,209
2014-06-10 2014-06-06 8.092 2,352,165 -97,346 0.01% 19,033,354
2014-06-06 2014-06-04 8.248 2,449,511 -41,272 0.01% 20,203,288
2014-06-05 2014-06-03 8.292 2,490,783 -235,425 0.01% 20,654,741
2014-06-04 2014-05-30 8.226 2,726,208 +35,888 0.01% 22,424,681
2014-06-03 2014-05-29 8.070 2,690,320 -44,860 0.01% 21,709,681
2014-05-30 2014-05-28 8.114 2,735,180 -26,422 0.01% 22,193,624
2014-05-28 2014-05-26 8.047 2,761,602 -4,934 0.01% 22,223,334
2014-05-27 2014-05-23 8.025 2,766,536 -4,486 0.01% 22,201,369
2014-05-26 2014-05-22 8.003 2,771,022 -4,980 0.01% 22,175,598
2014-05-23 2014-05-21 7.958 2,776,002 -8,478 0.01% 22,091,689
2014-05-22 2014-05-20 7.847 2,784,480 -4,935 0.01% 21,848,805
2014-05-21 2014-05-19 7.824 2,789,415 -22,430 0.01% 21,825,348
2014-05-20 2014-05-16 7.824 2,811,845 +17,944 0.01% 22,000,848
2014-05-19 2014-05-15 7.824 2,793,901 -5,390 0.01% 21,860,448
2014-05-16 2014-05-14 7.780 2,799,291 -4,265,286 0.01% 21,777,820
2014-05-14 2014-05-12 7.646 7,064,577 +4,485,998 0.02% 54,015,849
2014-05-09 2014-05-07 7.535 2,578,579 -4,486 0.01% 19,428,446
2014-05-02 2014-04-29 7.668 2,583,065 -22,430 0.01% 19,807,730
2014-04-30 2014-04-28 7.535 2,605,495 +8,972 0.01% 19,631,246
2014-04-28 2014-04-24 7.624 2,596,523 -13,458 0.01% 19,795,169
2014-04-25 2014-04-23 7.557 2,609,981 -8,972 0.01% 19,723,227
2014-04-24 2014-04-22 7.668 2,618,953 -35,888 0.01% 20,082,930
2014-04-15 2014-04-11 7.824 2,654,841 -2,692 0.01% 20,772,394
2014-04-11 2014-04-09 7.847 2,657,533 -2,243 0.01% 20,852,698
2014-04-10 2014-04-08 7.757 2,659,776 -44,860 0.01% 20,633,136
2014-04-08 2014-04-04 7.535 2,704,636 +903 0.01% 20,378,230
2014-04-07 2014-04-03 7.579 2,703,733 -4,486 0.01% 20,491,967
2014-04-04 2014-04-02 7.535 2,708,219 +44,860 0.01% 20,405,226
2014-04-03 2014-04-01 7.691 2,663,359 -5,831 0.01% 20,482,819
2014-04-02 2014-03-31 7.668 2,669,190 +8,972 0.01% 20,468,163
2014-04-01 2014-03-28 7.579 2,660,218 +14,355 0.01% 20,162,161
2014-03-31 2014-03-27 7.468 2,645,863 +112,150 0.01% 19,758,460
2014-03-28 2014-03-26 7.356 2,533,713 -77,608 0.01% 18,638,557
2014-03-26 2014-03-24 7.133 2,611,321 +135,477 0.01% 18,627,354
2014-03-24 2014-03-20 6.777 2,475,844 +11,215 0.01% 16,777,907
2014-03-21 2014-03-19 6.888 2,464,629 -183,926 0.01% 16,976,610
2014-03-20 2014-03-18 6.933 2,648,555 +189,758 0.01% 18,361,591
2014-03-19 2014-03-17 6.933 2,458,797 +143,552 0.01% 17,046,059
2014-03-18 2014-03-14 6.933 2,315,245 -3,589 0.01% 16,050,859
2014-03-14 2014-03-12 6.955 2,318,834 +40,374 0.01% 16,127,431
2014-03-12 2014-03-10 7.044 2,278,460 +17,047 0.01% 16,049,792
2014-03-11 2014-03-07 7.156 2,261,413 +4,486 0.01% 16,181,763
2014-03-10 2014-03-06 7.133 2,256,927 -7,626 0.01% 16,099,353
2014-03-07 2014-03-05 7.133 2,264,553 +34,542 0.01% 16,153,751
2014-03-05 2014-03-03 7.178 2,230,011 +4,486 0.01% 16,006,774
2014-03-03 2014-02-27 7.334 2,225,525 -4,486 0.01% 16,321,847
2014-02-28 2014-02-26 7.245 2,230,011 -8,972 0.01% 16,155,905
2014-02-27 2014-02-25 7.222 2,238,983 +17,495 0.01% 16,170,995
2014-02-26 2014-02-24 7.200 2,221,488 +4,486 0.01% 15,995,117
2014-02-25 2014-02-21 7.245 2,217,002 -4,486 0.01% 16,061,658
2014-02-21 2014-02-19 7.334 2,221,488 +14,355 0.01% 16,292,240
2014-02-19 2014-02-17 7.379 2,207,133 +4,486 0.01% 16,285,362
2014-02-18 2014-02-14 7.289 2,202,647 -2,243 0.01% 16,055,860
2014-02-17 2014-02-13 7.245 2,204,890 -13,458 0.01% 15,973,909
2014-02-14 2014-02-12 7.356 2,218,348 -22,923 0.01% 16,318,662
2014-02-13 2014-02-11 7.245 2,241,271 +8,972 0.01% 16,237,481
2014-02-10 2014-02-06 7.111 2,232,299 -3,589 0.01% 15,873,912
2014-02-07 2014-02-05 7.089 2,235,888 +40,374 0.01% 15,849,592
2014-02-05 2014-01-30 7.334 2,195,514 +8,972 0.01% 16,101,748
2014-01-29 2014-01-27 7.245 2,186,542 +2,243 0.01% 15,840,982
2014-01-28 2014-01-24 7.379 2,184,299 +22,430 0.01% 16,116,881
2014-01-27 2014-01-23 7.445 2,161,869 +5,832 0.01% 16,095,956
2014-01-23 2014-01-21 7.646 2,156,037 +13,458 0.01% 16,485,088
2014-01-22 2014-01-20 7.490 2,142,579 -13,458 0.01% 16,047,857
2014-01-10 2014-01-08 7.735 2,156,037 -3,589 0.01% 16,677,333
2014-01-08 2014-01-06 7.646 2,159,626 +44,860 0.01% 16,512,529
2014-01-07 2014-01-03 7.713 2,114,766 +44,860 0.01% 16,310,953
2014-01-06 2014-01-02 7.914 2,069,906 -448 0.01% 16,380,227
2014-01-03 2013-12-31 7.958 2,070,354 -13,458 0.01% 16,476,075
2013-12-20 2013-12-18 7.958 2,083,812 +4,486 0.01% 16,583,175
2013-12-10 2013-12-06 8.315 2,079,326 +448 0.01% 17,289,098
2013-12-03 2013-11-29 8.359 2,078,878 -5,921 0.01% 17,378,056
2013-12-02 2013-11-28 8.292 2,084,799 +32,747 0.01% 17,288,131
2013-11-27 2013-11-25 8.292 2,052,052 -897 0.01% 17,016,578
2013-11-25 2013-11-21 8.226 2,052,949 -4,486 0.01% 16,886,726
2013-11-22 2013-11-20 8.292 2,057,435 -1,346 0.01% 17,061,216
2013-11-21 2013-11-19 8.248 2,058,781 +27,814 0.01% 16,980,591
2013-11-20 2013-11-18 8.292 2,030,967 -69,085 0.01% 16,841,731
2013-11-19 2013-11-15 8.003 2,100,052 -10,767 0.01% 16,806,041
2013-11-18 2013-11-14 7.757 2,110,819 -18,841 0.01% 16,374,618
2013-11-15 2013-11-13 7.713 2,129,660 +8,075 0.01% 16,425,829
2013-11-14 2013-11-12 7.980 2,121,585 -8,972 0.01% 16,931,069
2013-11-13 2013-11-11 8.047 2,130,557 +493 0.01% 17,145,150
2013-11-07 2013-11-05 8.047 2,130,064 -4,037 0.01% 17,141,183
2013-11-06 2013-11-04 8.114 2,134,101 -5,832 0.01% 17,316,387
2013-11-05 2013-11-01 8.070 2,139,933 -11,215 0.01% 17,268,304
2013-11-04 2013-10-31 8.092 2,151,148 -8,972 0.01% 17,406,756
2013-11-01 2013-10-30 8.070 2,160,120 -134,580 0.01% 17,431,204
2013-10-31 2013-10-29 7.891 2,294,700 -4,486 0.01% 18,107,984
2013-10-30 2013-10-28 7.713 2,299,186 -7,402 0.01% 17,733,364
2013-10-29 2013-10-25 7.691 2,306,588 +31,402 0.01% 17,739,037
2013-10-28 2013-10-24 7.780 2,275,186 +4,486 0.01% 17,700,407
2013-10-25 2013-10-23 7.869 2,270,700 +30,505 0.01% 17,867,977
2013-10-24 2013-10-22 8.025 2,240,195 +20,187 0.01% 17,977,498
2013-10-23 2013-10-21 8.047 2,220,008 +3,589 0.01% 17,864,986
2013-10-17 2013-10-15 8.114 2,216,419 -88,823 0.01% 17,984,326
2013-10-16 2013-10-11 8.070 2,305,242 -14,355 0.01% 18,602,273
2013-10-15 2013-10-10 8.003 2,319,597 -733,461 0.01% 18,562,989
2013-10-11 2013-10-09 8.047 3,053,058 -448 0.01% 24,568,757
2013-10-04 2013-10-02 7.891 3,053,506 +3,589 0.01% 24,095,890
2013-10-03 2013-09-30 7.891 3,049,917 -4,935 0.01% 24,067,568
2013-10-02 2013-09-27 7.980 3,054,852 -30,056 0.01% 24,378,901
2013-09-30 2013-09-26 8.047 3,084,908 -28,711 0.01% 24,825,062
2013-09-26 2013-09-24 8.025 3,113,619 -13,009 0.01% 24,986,700
2013-09-25 2013-09-23 8.114 3,126,628 -3,140 0.01% 25,369,886
2013-09-24 2013-09-19 8.136 3,129,768 -16,598 0.01% 25,465,132
2013-09-23 2013-09-18 8.025 3,146,366 -180,337 0.01% 25,249,493
2013-09-19 2013-09-17 8.025 3,326,703 -4,486 0.01% 26,696,692
2013-09-18 2013-09-16 8.025 3,331,189 -178,094 0.01% 26,732,692
2013-09-17 2013-09-13 7.869 3,509,283 +161,496 0.01% 27,614,299
2013-09-16 2013-09-12 7.980 3,347,787 -9,869 0.01% 26,716,636
2013-09-13 2013-09-11 7.869 3,357,656 -52,038 0.01% 26,421,157
2013-09-12 2013-09-10 7.936 3,409,694 +3,140 0.01% 27,058,663
2013-09-11 2013-09-09 7.802 3,406,554 -125,608 0.01% 26,578,119
2013-09-09 2013-09-05 7.691 3,532,162 -206,804 0.01% 27,164,432
2013-09-06 2013-09-04 7.601 3,738,966 -23,327 0.01% 28,421,489
2013-09-05 2013-09-03 7.579 3,762,293 -2,692 0.01% 28,514,940
2013-09-04 2013-09-02 7.445 3,764,985 -2,243 0.01% 28,031,778
2013-09-03 2013-08-30 7.267 3,767,228 -22,430 0.01% 27,376,658
2013-09-02 2013-08-29 7.312 3,789,658 +56,075 0.01% 27,708,613
2013-08-29 2013-08-27 7.379 3,733,583 -449 0.01% 27,548,295
2013-08-28 2013-08-26 7.445 3,734,032 -12,560 0.01% 27,801,321
2013-08-26 2013-08-22 7.423 3,746,592 -42,617 0.01% 27,811,317
2013-08-23 2013-08-21 7.289 3,789,209 -12,561 0.01% 27,620,863
2013-08-22 2013-08-20 7.356 3,801,770 -49,346 0.01% 27,966,667
2013-08-20 2013-08-16 7.490 3,851,116 +1,794 0.01% 28,844,752
2013-08-19 2013-08-15 7.445 3,849,322 +7,178 0.01% 28,659,700
2013-08-16 2013-08-13 7.445 3,842,144 +8,972 0.01% 28,606,257
2013-08-15 2013-08-12 7.222 3,833,172 -26,916 0.01% 27,684,982
2013-08-12 2013-08-08 7.044 3,860,088 -5,832 0.01% 27,191,002
2013-08-08 2013-08-06 7.178 3,865,920 -67,290 0.01% 27,749,149
2013-08-07 2013-08-05 7.245 3,933,210 -43,066 0.01% 28,495,181
2013-08-06 2013-08-02 7.245 3,976,276 -3,588 0.01% 28,807,184
2013-08-05 2013-08-01 7.267 3,979,864 -148,038 0.01% 28,921,896
2013-08-02 2013-07-31 7.245 4,127,902 -22,430 0.01% 29,905,679
2013-08-01 2013-07-30 7.267 4,150,332 +157,010 0.01% 30,160,696
2013-07-31 2013-07-29 7.222 3,993,322 +1,794 0.01% 28,841,661
2013-07-30 2013-07-26 7.312 3,991,528 +7,178 0.01% 29,184,614
2013-07-29 2013-07-25 7.289 3,984,350 -1,346 0.01% 29,043,313
2013-07-26 2013-07-24 7.312 3,985,696 -43,066 0.01% 29,141,972
2013-07-25 2013-07-23 7.289 4,028,762 -67,290 0.01% 29,367,048
2013-07-24 2013-07-22 7.022 4,096,052 +987 0.01% 28,761,858
2013-07-23 2013-07-19 7.000 4,095,065 -8,972 0.01% 28,663,642
2013-07-22 2013-07-18 7.066 4,104,037 +104,524 0.01% 29,000,899
2013-07-19 2013-07-17 7.066 3,999,513 +493 0.01% 28,262,287
2013-07-18 2013-07-16 7.022 3,999,020 -40,374 0.01% 28,080,514
2013-07-17 2013-07-15 7.066 4,039,394 -5,742 0.01% 28,544,103
2013-07-16 2013-07-12 7.066 4,045,136 -8,972 0.01% 28,584,679
2013-07-15 2013-07-11 7.178 4,054,108 -25,121 0.01% 29,099,941
2013-07-12 2013-07-10 6.955 4,079,229 +44,860 0.01% 28,370,932
2013-07-11 2013-07-09 6.821 4,034,369 +7,177 0.01% 27,519,337
2013-07-10 2013-07-08 6.844 4,027,192 +2,243 0.01% 27,560,154
2013-07-09 2013-07-05 7.000 4,024,949 +8,972 0.01% 28,172,861
2013-07-08 2013-07-04 6.799 4,015,977 -67,290 0.01% 27,304,359
2013-07-05 2013-07-03 6.732 4,083,267 -3,371 0.01% 27,488,792
2013-07-04 2013-07-02 6.933 4,086,638 +58,318 0.01% 28,331,364
2013-07-03 2013-06-28 7.111 4,028,320 +8,972 0.01% 28,645,445
2013-07-02 2013-06-27 6.977 4,019,348 -75,769 0.01% 28,044,059
2013-06-28 2013-06-26 6.977 4,095,117 +269,609 0.01% 28,572,720
2013-06-27 2013-06-25 6.754 3,825,508 +14,355 0.01% 25,838,820
2013-06-26 2013-06-24 6.665 3,811,153 +26,467 0.01% 25,402,034
2013-06-25 2013-06-21 6.844 3,784,686 +53,832 0.01% 25,900,560
2013-06-24 2013-06-20 6.866 3,730,854 +10,767 0.01% 25,615,327
2013-06-21 2013-06-19 7.066 3,720,087 -449 0.01% 26,287,742
2013-06-19 2013-06-17 7.222 3,720,536 -266,917 0.01% 26,871,471
2013-06-18 2013-06-14 7.089 3,987,453 -3,231 0.01% 28,265,952
2013-06-17 2013-06-13 7.111 3,990,684 +76,262 0.01% 28,377,815
2013-06-14 2013-06-11 7.267 3,914,422 +4,486 0.01% 28,446,325
2013-06-13 2013-06-10 7.490 3,909,936 +6,915 0.01% 29,285,312
2013-06-11 2013-06-07 7.490 3,903,021 +76,262 0.01% 29,233,519
2013-06-10 2013-06-06 8.658 3,826,759 +2,288 0.01% 33,132,810
2013-06-07 2013-06-05 8.706 3,824,471 +411,745 0.01% 33,294,441
2013-06-04 2013-05-31 8.729 3,412,726 -345,684 0.01% 29,790,894
2013-06-03 2013-05-30 8.824 3,758,410 +352,008 0.01% 33,165,106
2013-05-31 2013-05-29 8.848 3,406,402 +24,619 0.01% 30,139,707
2013-05-30 2013-05-28 8.943 3,381,783 -50,588 0.01% 30,242,757
2013-05-29 2013-05-27 8.753 3,432,371 -12,647 0.01% 30,043,801
2013-05-28 2013-05-24 8.682 3,445,018 +8,432 0.01% 29,909,343
2013-05-27 2013-05-23 8.682 3,436,586 +13,068 0.01% 29,836,137
2013-05-24 2013-05-22 8.872 3,423,518 -15,598 0.01% 30,372,358
2013-05-23 2013-05-21 8.943 3,439,116 -10,961 0.01% 30,755,477
2013-05-22 2013-05-20 9.061 3,450,077 -234,390 0.01% 31,262,697
2013-05-21 2013-05-16 8.919 3,684,467 -14,755 0.01% 32,862,213
2013-05-20 2013-05-15 8.967 3,699,222 -27,823 0.01% 33,169,314
2013-05-16 2013-05-14 8.848 3,727,045 -54,804 0.01% 32,976,743
2013-05-15 2013-05-13 8.872 3,781,849 +202,352 0.01% 33,551,356
2013-05-14 2013-05-10 9.061 3,579,497 -49,745 0.01% 32,435,430
2013-05-13 2013-05-09 8.990 3,629,242 +17,284 0.01% 32,627,923
2013-05-10 2013-05-08 8.943 3,611,958 -14,755 0.01% 32,301,176
2013-05-09 2013-05-07 8.824 3,626,713 -648,790 0.01% 32,002,980
2013-05-08 2013-05-06 8.753 4,275,503 +690,947 0.01% 37,423,799
2013-05-07 2013-05-03 8.658 3,584,556 -214,999 0.01% 31,035,770
2013-05-06 2013-05-02 8.587 3,799,555 +13,912 0.01% 32,626,884
2013-05-03 2013-04-30 8.611 3,785,643 +204,459 0.01% 32,597,221
2013-04-30 2013-04-26 8.492 3,581,184 -424,517 0.01% 30,411,928
2013-04-29 2013-04-25 8.374 4,005,701 +404,704 0.01% 33,541,890
2013-04-26 2013-04-24 8.326 3,600,997 +39,627 0.01% 29,982,246
2013-04-25 2013-04-23 8.160 3,561,370 +57,755 0.01% 29,060,951
2013-04-24 2013-04-22 8.302 3,503,615 -2,108 0.01% 29,088,325
2013-04-23 2013-04-19 8.350 3,505,723 +8,431 0.01% 29,272,145
2013-04-22 2013-04-18 8.113 3,497,292 +67,451 0.01% 28,372,153
2013-04-18 2013-04-16 8.279 3,429,841 -10,118 0.01% 28,394,466
2013-04-17 2013-04-15 8.255 3,439,959 +10,539 0.01% 28,396,630
2013-04-16 2013-04-12 8.397 3,429,420 -8,010 0.01% 28,797,728
2013-04-15 2013-04-11 8.350 3,437,430 -8,431 0.01% 28,701,911
2013-04-12 2013-04-10 8.350 3,445,861 -800,976 0.01% 28,772,309
2013-04-11 2013-04-09 8.326 4,246,837 +8,432 0.01% 35,359,572
2013-04-10 2013-04-08 8.207 4,238,405 +1,264 0.01% 34,786,669
2013-04-09 2013-04-05 8.231 4,237,141 -17,073 0.01% 34,876,804
2013-04-08 2013-04-03 8.445 4,254,214 -46,372 0.01% 35,925,566
2013-04-05 2013-04-02 8.468 4,300,586 -422 0.01% 36,419,178
2013-04-03 2013-03-28 8.540 4,301,008 -32,039 0.01% 36,728,826
2013-04-02 2013-03-27 8.587 4,333,047 -32,460 0.01% 37,207,994
2013-03-28 2013-03-26 8.421 4,365,507 -46,373 0.01% 36,761,848
2013-03-27 2013-03-25 8.445 4,411,880 -45,529 0.01% 37,257,008
2013-03-25 2013-03-21 8.374 4,457,409 +27,781 0.01% 37,324,284
2013-03-22 2013-03-20 8.421 4,429,628 +34,569 0.01% 37,301,809
2013-03-21 2013-03-19 8.231 4,395,059 +16,862 0.01% 36,176,661
2013-03-20 2013-03-18 8.279 4,378,197 +8,432 0.01% 36,245,577
2013-03-19 2013-03-15 8.421 4,369,765 +38,784 0.01% 36,797,704
2013-03-15 2013-03-13 8.445 4,330,981 +104,127 0.01% 36,573,841
2013-03-14 2013-03-12 8.682 4,226,854 -118,460 0.01% 36,697,174
2013-03-13 2013-03-11 8.729 4,345,314 +52,274 0.01% 37,931,784
2013-03-12 2013-03-08 8.801 4,293,040 -3,373 0.01% 37,780,973
2013-03-11 2013-03-07 8.611 4,296,413 -12,225 0.01% 36,995,333
2013-03-08 2013-03-06 8.611 4,308,638 -5,902 0.01% 37,100,599
2013-03-06 2013-03-04 8.302 4,314,540 +53,960 0.01% 35,820,928
2013-03-05 2013-03-01 8.468 4,260,580 -379 0.01% 36,080,391
2013-03-04 2013-02-28 8.682 4,260,959 +1,686 0.01% 36,993,271
2013-03-01 2013-02-27 8.421 4,259,273 +43,000 0.01% 35,867,253
2013-02-28 2013-02-26 8.468 4,216,273 +2,529 0.01% 35,705,180
2013-02-26 2013-02-22 8.658 4,213,744 +9,191 0.01% 36,483,400
2013-02-25 2013-02-21 8.801 4,204,553 +11,803 0.01% 37,002,241
2013-02-22 2013-02-20 9.014 4,192,750 +31,281 0.01% 37,793,478
2013-02-21 2013-02-19 8.824 4,161,469 -14,334 0.01% 36,721,794
2013-02-20 2013-02-18 9.038 4,175,803 -421 0.01% 37,739,772
2013-02-19 2013-02-15 9.061 4,176,224 +54,803 0.01% 37,842,641
2013-02-18 2013-02-14 9.085 4,121,421 +22,765 0.01% 37,443,811
2013-02-15 2013-02-08 8.872 4,098,656 +15,176 0.01% 36,361,966
2013-02-14 2013-02-07 8.943 4,083,480 -4,215 0.01% 36,517,923
2013-02-07 2013-02-05 8.990 4,087,695 +11,003 0.01% 36,749,547
2013-02-06 2013-02-04 9.346 4,076,692 +29,889 0.01% 38,101,179
2013-02-05 2013-02-01 9.251 4,046,803 -84,735 0.01% 37,437,855
2013-02-04 2013-01-31 9.061 4,131,538 +12,647 0.01% 37,437,721
2013-02-01 2013-01-30 9.038 4,118,891 -40,471 0.01% 37,225,416
2013-01-31 2013-01-29 8.990 4,159,362 -843 0.01% 37,393,853
2013-01-30 2013-01-28 8.990 4,160,205 +4,216 0.01% 37,401,432
2013-01-29 2013-01-25 8.919 4,155,989 -17,326 0.01% 37,067,776
2013-01-28 2013-01-24 8.967 4,173,315 -4,174 0.01% 37,420,299
2013-01-25 2013-01-23 8.967 4,177,489 +29,046 0.01% 37,457,726
2013-01-24 2013-01-22 8.919 4,148,443 +8,431 0.01% 37,000,472
2013-01-23 2013-01-21 8.895 4,140,012 +21,079 0.01% 36,827,069
2013-01-22 2013-01-18 8.943 4,118,933 -227,646 0.01% 36,834,974
2013-01-21 2013-01-17 8.729 4,346,579 -4,216 0.01% 37,942,827
2013-01-18 2013-01-16 8.706 4,350,795 -2,529 0.01% 37,876,425
2013-01-17 2013-01-15 8.801 4,353,324 +34,147 0.01% 38,311,503
2013-01-16 2013-01-14 8.777 4,319,177 +843 0.01% 37,908,536
2013-01-15 2013-01-11 8.658 4,318,334 +421 0.01% 37,388,960
2013-01-14 2013-01-10 8.658 4,317,913 -21,921 0.01% 37,385,315
2013-01-11 2013-01-09 8.516 4,339,834 +223,852 0.01% 36,957,438
2013-01-10 2013-01-08 8.421 4,115,982 +6,323 0.01% 34,660,603
2013-01-08 2013-01-04 8.587 4,109,659 +9,275 0.01% 35,289,755
2013-01-07 2013-01-03 8.611 4,100,384 -2,108 0.01% 35,307,376
2013-01-04 2013-01-02 8.492 4,102,492 -64,078 0.01% 34,838,950
2013-01-03 2012-12-31 8.207 4,166,570 -86,000 0.01% 34,197,084
2013-01-02 2012-12-27 8.160 4,252,570 +113,359 0.01% 34,701,177
2012-12-28 2012-12-24 8.113 4,139,211 -177,057 0.01% 33,579,789
2012-12-27 2012-12-20 8.207 4,316,268 +113,822 0.01% 35,425,729
2012-12-21 2012-12-19 8.255 4,202,446 -24,493 0.01% 34,690,909
2012-12-20 2012-12-18 8.279 4,226,939 -88,528 0.01% 34,993,364
2012-12-19 2012-12-17 8.231 4,315,467 +4,215 0.01% 35,521,522
2012-12-17 2012-12-13 8.113 4,311,252 -843 0.01% 34,975,490
2012-12-14 2012-12-12 8.113 4,312,095 +4,216 0.01% 34,982,329
2012-12-13 2012-12-11 7.947 4,307,879 +2,108 0.01% 34,232,813
2012-12-12 2012-12-10 7.923 4,305,771 -257,156 0.01% 34,113,925
2012-12-11 2012-12-07 7.828 4,562,927 +83,470 0.01% 35,718,380
2012-12-10 2012-12-06 7.828 4,479,457 +42,157 0.01% 35,064,981
2012-12-07 2012-12-05 7.828 4,437,300 +170,734 0.01% 34,734,978
2012-12-06 2012-12-04 7.686 4,266,566 -1,265 0.01% 32,791,235
2012-12-05 2012-12-03 7.614 4,267,831 -25,715 0.01% 32,497,244
2012-12-04 2012-11-30 7.757 4,293,546 -8,431 0.01% 33,304,135
2012-12-03 2012-11-29 7.686 4,301,977 -21,079 0.01% 33,063,390
2012-11-30 2012-11-28 7.591 4,323,056 +1,265 0.01% 32,815,206
2012-11-29 2012-11-27 7.638 4,321,791 +51,010 0.01% 33,010,638
2012-11-28 2012-11-26 7.662 4,270,781 +21,078 0.01% 32,722,322
2012-11-27 2012-11-23 7.662 4,249,703 -16,863 0.01% 32,560,824
2012-11-21 2012-11-19 7.472 4,266,566 -4,215 0.01% 31,880,367
2012-11-15 2012-11-13 7.330 4,270,781 +4,215 0.01% 31,304,017
2012-11-14 2012-11-12 7.472 4,266,566 +8,432 0.01% 31,880,367
2012-11-13 2012-11-09 7.472 4,258,134 +4,215 0.01% 31,817,362
2012-11-12 2012-11-08 7.520 4,253,919 -4,215 0.01% 31,987,682
2012-11-09 2012-11-07 7.709 4,258,134 -214,999 0.01% 32,827,437
2012-11-08 2012-11-06 7.662 4,473,133 -37,941 0.01% 34,272,724
2012-11-07 2012-11-05 7.638 4,511,074 +464 0.01% 34,456,417
2012-11-06 2012-11-02 7.709 4,510,610 +693,054 0.01% 34,773,862
2012-11-05 2012-11-01 7.614 3,817,556 +37,941 0.01% 29,068,642
2012-11-01 2012-10-30 7.401 3,779,615 -8,431 0.01% 27,972,833
2012-10-31 2012-10-29 7.520 3,788,046 -8,431 0.01% 28,484,513
2012-10-30 2012-10-26 7.448 3,796,477 +29,509 0.01% 28,277,741
2012-10-29 2012-10-25 7.472 3,766,968 -7,166 0.01% 28,147,302
2012-10-25 2012-10-22 7.472 3,774,134 -2,108 0.01% 28,200,847
2012-10-24 2012-10-19 7.377 3,776,242 -6,745 0.01% 27,858,293
2012-10-22 2012-10-18 7.354 3,782,987 +31,617 0.01% 27,818,316
2012-10-19 2012-10-17 7.306 3,751,370 -31,617 0.01% 27,407,846
2012-10-18 2012-10-16 7.282 3,782,987 -422 0.01% 27,549,106
2012-10-17 2012-10-15 7.306 3,783,409 +13,069 0.01% 27,641,926
2012-10-16 2012-10-12 7.282 3,770,340 -23,186 0.01% 27,457,006
2012-10-15 2012-10-11 7.211 3,793,526 -9,275 0.01% 27,355,896
2012-10-12 2012-10-10 7.021 3,802,801 -8,431 0.01% 26,701,128
2012-10-10 2012-10-08 6.879 3,811,232 +41,313 0.01% 26,217,886
2012-10-09 2012-10-05 6.998 3,769,919 +6,324 0.01% 26,380,822
2012-10-05 2012-10-03 6.998 3,763,595 +5,101 0.01% 26,336,569
2012-10-04 2012-09-28 6.998 3,758,494 +3,285 0.01% 26,300,873
2012-10-03 2012-09-27 6.950 3,755,209 -11,383 0.01% 26,099,731
2012-09-28 2012-09-26 6.855 3,766,592 -1,264 0.01% 25,821,455
2012-09-27 2012-09-25 6.927 3,767,856 +4,215 0.01% 26,098,253
2012-09-25 2012-09-21 7.021 3,763,641 +8,432 0.01% 26,426,168
2012-09-24 2012-09-20 6.998 3,755,209 -2,108 0.01% 26,277,886
2012-09-21 2012-09-19 7.045 3,757,317 +931 0.01% 26,470,892
2012-09-20 2012-09-18 6.927 3,756,386 -14,334 0.01% 26,018,806
2012-09-19 2012-09-17 6.950 3,770,720 -14,755 0.01% 26,207,536
2012-09-18 2012-09-14 6.998 3,785,475 +56,532 0.01% 26,489,679
2012-09-14 2012-09-12 6.761 3,728,943 +12,647 0.01% 25,209,539
2012-09-10 2012-09-06 6.547 3,716,296 -53,960 0.01% 24,330,648
2012-09-07 2012-09-05 6.547 3,770,256 +57,755 0.01% 24,683,925
2012-09-06 2012-09-04 6.642 3,712,501 +14,754 0.01% 24,658,060
2012-09-05 2012-09-03 6.713 3,697,747 -89,793 0.01% 24,823,209
2012-09-03 2012-08-30 6.761 3,787,540 +72,931 0.01% 25,605,684
2012-08-30 2012-08-28 6.903 3,714,609 +25,294 0.01% 25,641,320
2012-08-29 2012-08-27 6.950 3,689,315 +18,970 0.01% 25,641,749
2012-08-28 2012-08-24 6.998 3,670,345 +4,216 0.01% 25,684,032
2012-08-27 2012-08-23 7.093 3,666,129 +199,401 0.01% 26,002,387
2012-08-24 2012-08-22 6.998 3,466,728 +14,754 0.01% 24,259,178
2012-08-23 2012-08-21 7.093 3,451,974 -31,617 0.01% 24,483,471
2012-08-22 2012-08-20 7.069 3,483,591 +31,617 0.01% 24,625,084
2012-08-21 2012-08-17 7.093 3,451,974 +115,931 0.01% 24,483,471
2012-08-20 2012-08-16 7.045 3,336,043 -84,313 0.01% 23,502,950
2012-08-17 2012-08-15 7.116 3,420,356 -4,637 0.01% 24,340,352
2012-08-16 2012-08-14 7.164 3,424,993 -422 0.01% 24,535,839
2012-08-15 2012-08-13 7.093 3,425,415 +8,431 0.01% 24,295,099
2012-08-14 2012-08-10 7.093 3,416,984 -84,313 0.01% 24,235,301
2012-08-13 2012-08-09 7.116 3,501,297 +96,960 0.01% 24,916,354
2012-08-09 2012-08-07 7.069 3,404,337 -23,186 0.01% 24,064,847
2012-08-06 2012-08-02 6.998 3,427,523 +10,539 0.01% 23,984,832
2012-08-03 2012-08-01 7.045 3,416,984 +3,373 0.01% 24,073,192
2012-08-02 2012-07-31 7.045 3,413,611 -21,078 0.01% 24,049,429
2012-08-01 2012-07-30 6.927 3,434,689 -4,216 0.01% 23,790,554
2012-07-31 2012-07-27 6.903 3,438,905 -35,833 0.01% 23,738,182
2012-07-30 2012-07-26 6.761 3,474,738 +6,323 0.01% 23,490,984
2012-07-27 2012-07-25 6.713 3,468,415 +4,216 0.01% 23,283,689
2012-07-26 2012-07-24 6.689 3,464,199 -3,794 0.01% 23,173,212
2012-07-25 2012-07-23 6.666 3,467,993 +1,475 0.01% 23,116,327
2012-07-23 2012-07-19 6.808 3,466,518 -101,681 0.01% 23,599,872
2012-07-20 2012-07-18 6.642 3,568,199 +23,186 0.01% 23,699,620
2012-07-18 2012-07-16 6.594 3,545,013 +4,215 0.01% 23,377,438
2012-07-17 2012-07-13 6.618 3,540,798 -12,647 0.01% 23,433,634
2012-07-16 2012-07-12 6.571 3,553,445 +17,580 0.01% 23,348,751
2012-07-13 2012-07-11 6.713 3,535,865 -4,216 0.01% 23,736,485
2012-07-12 2012-07-10 6.808 3,540,081 -8,853 0.01% 24,100,685
2012-07-11 2012-07-09 6.761 3,548,934 +4,216 0.01% 23,992,587
2012-07-06 2012-07-04 6.974 3,544,718 +8,431 0.01% 24,720,845
2012-07-05 2012-07-03 7.021 3,536,287 +21,078 0.01% 24,829,816
2012-07-03 2012-06-28 6.808 3,515,209 +14,755 0.01% 23,931,358
2012-06-29 2012-06-27 6.855 3,500,454 +2,108 0.01% 23,996,976
2012-06-27 2012-06-25 6.808 3,498,346 +36,255 0.01% 23,816,555
2012-06-26 2012-06-22 6.879 3,462,091 -6,324 0.01% 23,816,107
2012-06-25 2012-06-21 6.903 3,468,415 -16,862 0.01% 23,941,885
2012-06-22 2012-06-20 6.927 3,485,277 +26,137 0.01% 24,140,955
2012-06-20 2012-06-18 6.879 3,459,140 +4,637 0.01% 23,795,806
2012-06-19 2012-06-15 6.808 3,454,503 +1,265 0.01% 23,518,074
2012-06-18 2012-06-14 6.642 3,453,238 +21,078 0.01% 22,936,061
2012-06-14 2012-06-12 6.642 3,432,160 -29,931 0.01% 22,796,063
2012-06-13 2012-06-11 6.642 3,462,091 -1,686 0.01% 22,994,862
2012-06-08 2012-06-06 6.713 3,463,777 -1,265 0.01% 23,252,553
2012-06-07 2012-06-05 7.549 3,465,042 -21,922 0.01% 26,158,513
2012-06-06 2012-06-04 7.448 3,486,964 +249,519 0.01% 25,970,666
2012-06-05 2012-06-01 7.549 3,237,445 +45,790 0.01% 24,440,324
2012-06-04 2012-05-31 7.575 3,191,655 -7,895 0.01% 24,175,498
2012-06-01 2012-05-30 7.448 3,199,550 -7,895 0.01% 23,830,027
2012-05-30 2012-05-28 7.423 3,207,445 +7,895 0.01% 23,807,573
2012-05-29 2012-05-25 7.245 3,199,550 +3,947 0.01% 23,181,590
2012-05-28 2012-05-24 7.195 3,195,603 -1,184 0.01% 22,991,084
2012-05-25 2012-05-23 7.169 3,196,787 +11,842 0.01% 22,918,618
2012-05-24 2012-05-22 7.296 3,184,945 +25,659 0.01% 23,237,142
2012-05-23 2012-05-21 7.220 3,159,286 +5,921 0.01% 22,809,833
2012-05-22 2012-05-18 7.195 3,153,365 +15,000 0.01% 22,687,199
2012-05-21 2012-05-17 7.296 3,138,365 +5,921 0.01% 22,897,298
2012-05-18 2012-05-16 7.321 3,132,444 +13,816 0.01% 22,933,453
2012-05-17 2012-05-15 7.549 3,118,628 -17,803 0.01% 23,543,343
2012-05-16 2012-05-14 7.524 3,136,431 -1,894 0.01% 23,598,287
2012-05-14 2012-05-10 7.676 3,138,325 +7,895 0.01% 24,089,558
2012-05-11 2012-05-09 7.651 3,130,430 +28,421 0.01% 23,949,653
2012-05-10 2012-05-08 7.727 3,102,009 -23,684 0.01% 23,967,966
2012-05-09 2012-05-07 7.777 3,125,693 +49,737 0.01% 24,309,330
2012-05-07 2012-05-03 8.005 3,075,956 +37,106 0.01% 24,623,824
2012-05-04 2012-05-02 8.259 3,038,850 -2,763 0.01% 25,096,616
2012-05-03 2012-04-30 8.233 3,041,613 +13,026 0.01% 25,042,381
2012-05-02 2012-04-27 8.081 3,028,587 +3,947 0.01% 24,474,793
2012-04-27 2012-04-25 8.132 3,024,640 +1,185 0.01% 24,596,143
2012-04-26 2012-04-24 8.157 3,023,455 -17,551 0.01% 24,663,101
2012-04-24 2012-04-20 8.309 3,041,006 +22,501 0.01% 25,268,497
2012-04-23 2012-04-19 8.309 3,018,505 +1,184 0.01% 25,081,531
2012-04-19 2012-04-17 8.208 3,017,321 -4,342 0.01% 24,765,940
2012-04-18 2012-04-16 8.183 3,021,663 +9,868 0.01% 24,725,031
2012-04-17 2012-04-13 8.284 3,011,795 -406,582 0.01% 24,949,477
2012-04-16 2012-04-12 8.056 3,418,377 +217,107 0.01% 27,538,189
2012-04-10 2012-04-03 8.107 3,201,270 -7,895 0.01% 25,951,387
2012-04-05 2012-04-02 7.955 3,209,165 +17,763 0.01% 25,527,600
2012-04-03 2012-03-30 7.929 3,191,402 -27,632 0.01% 25,305,455
2012-04-02 2012-03-29 7.803 3,219,034 +165,791 0.01% 25,116,815
2012-03-28 2012-03-26 7.853 3,053,243 +1,974 0.01% 23,977,912
2012-03-27 2012-03-23 8.005 3,051,269 +30,395 0.01% 24,426,198
2012-03-23 2012-03-21 8.132 3,020,874 -10,658 0.01% 24,565,519
2012-03-20 2012-03-16 8.385 3,031,532 -11,053 0.01% 25,420,170
2012-03-16 2012-03-14 8.487 3,042,585 -11,052 0.01% 25,821,164
2012-03-14 2012-03-12 8.309 3,053,637 +434 0.01% 25,373,451
2012-03-12 2012-03-08 8.233 3,053,203 +3,947 0.01% 25,137,804
2012-03-08 2012-03-06 8.183 3,049,256 -31,579 0.01% 24,950,813
2012-03-07 2012-03-05 8.360 3,080,835 +90,790 0.01% 25,755,541
2012-03-06 2012-03-02 8.512 2,990,045 -78,948 0.01% 25,451,026
2012-03-05 2012-03-01 8.411 3,068,993 -78,948 0.01% 25,812,037
2012-03-02 2012-02-29 8.563 3,147,941 -39,474 0.01% 26,954,518
2012-03-01 2012-02-28 8.512 3,187,415 -7,895 0.01% 27,131,024
2012-02-29 2012-02-27 8.335 3,195,310 +43,422 0.01% 26,631,596
2012-02-28 2012-02-24 8.461 3,151,888 -48,159 0.01% 26,668,927
2012-02-27 2012-02-23 8.487 3,200,047 -23,684 0.01% 27,157,479
2012-02-24 2012-02-22 8.588 3,223,731 +7,895 0.01% 27,685,144
2012-02-23 2012-02-21 8.563 3,215,836 +21,711 0.01% 27,535,875
2012-02-22 2012-02-20 8.487 3,194,125 -23,685 0.01% 27,107,222
2012-02-21 2012-02-17 8.487 3,217,810 -8,645 0.01% 27,308,227
2012-02-20 2012-02-16 8.385 3,226,455 +9,869 0.01% 27,054,649
2012-02-17 2012-02-15 8.512 3,216,586 -1,184 0.01% 27,379,325
2012-02-16 2012-02-14 8.309 3,217,770 +3,947 0.01% 26,737,275
2012-02-14 2012-02-10 8.284 3,213,823 +23,684 0.01% 26,623,062
2012-02-13 2012-02-09 8.512 3,190,139 +3,948 0.01% 27,154,210
2012-02-10 2012-02-08 8.537 3,186,191 -67,106 0.01% 27,201,321
2012-02-09 2012-02-07 8.487 3,253,297 +3,158 0.01% 27,609,390
2012-02-08 2012-02-06 8.588 3,250,139 -790 0.01% 27,911,934
2012-02-06 2012-02-02 8.588 3,250,929 +5,132 0.01% 27,918,718
2012-02-02 2012-01-31 8.436 3,245,797 -14,013 0.01% 27,381,289
2012-02-01 2012-01-30 8.309 3,259,810 +39,079 0.01% 27,086,596
2012-01-31 2012-01-27 8.537 3,220,731 -11,842 0.01% 27,496,198
2012-01-30 2012-01-26 8.487 3,232,573 -90,790 0.01% 27,433,514
2012-01-27 2012-01-20 8.284 3,323,363 +11,842 0.01% 27,530,483
2012-01-26 2012-01-19 8.360 3,311,521 -94,738 0.01% 27,684,058
2012-01-20 2012-01-18 8.309 3,406,259 -9,868 0.01% 28,303,478
2012-01-19 2012-01-17 8.335 3,416,127 +14,210 0.01% 28,472,015
2012-01-18 2012-01-16 8.005 3,401,917 +15,790 0.01% 27,233,226
2012-01-17 2012-01-13 8.031 3,386,127 -67,106 0.01% 27,192,604
2012-01-16 2012-01-12 7.803 3,453,233 -20,607 0.01% 26,944,175
2012-01-13 2012-01-11 7.701 3,473,840 +36,711 0.01% 26,752,951
2012-01-12 2012-01-10 7.575 3,437,129 -790 0.01% 26,034,864
2012-01-11 2012-01-09 7.473 3,437,919 -11,842 0.01% 25,692,475
2012-01-06 2012-01-04 7.347 3,449,761 -3,947 0.01% 25,344,008
2012-01-05 2012-01-03 7.423 3,453,708 +5,526 0.01% 25,635,485
2012-01-03 2011-12-29 7.245 3,448,182 -18,235 0.01% 24,982,995
2011-12-30 2011-12-28 7.245 3,466,417 -11,448 0.01% 25,115,113
2011-12-29 2011-12-23 7.397 3,477,865 +78,948 0.01% 25,726,687
2011-12-28 2011-12-22 7.271 3,398,917 +11,842 0.01% 24,712,162
2011-12-23 2011-12-21 7.271 3,387,075 +7,895 0.01% 24,626,064
2011-12-22 2011-12-20 7.169 3,379,180 -18,947 0.01% 24,226,242
2011-12-21 2011-12-19 7.119 3,398,127 +7,895 0.01% 24,189,908
2011-12-20 2011-12-16 7.245 3,390,232 -5,132 0.01% 24,563,132
2011-12-19 2011-12-15 6.992 3,395,364 -11,842 0.01% 23,740,164
2011-12-14 2011-12-12 7.169 3,407,206 +1,973 0.01% 24,427,168
2011-12-13 2011-12-09 7.093 3,405,233 -31,579 0.01% 24,154,228
2011-12-12 2011-12-08 7.296 3,436,812 -5,921 0.01% 25,074,747
2011-12-09 2011-12-07 7.245 3,442,733 -59,211 0.01% 24,943,516
2011-12-07 2011-12-05 7.119 3,501,944 +53,290 0.01% 24,928,940
2011-12-06 2011-12-02 7.043 3,448,654 +50,527 0.01% 24,287,494
2011-12-05 2011-12-01 6.739 3,398,127 -43,422 0.01% 22,898,632
2011-12-01 2011-11-29 6.207 3,441,549 +37,106 0.01% 21,360,349
2011-11-30 2011-11-28 6.131 3,404,443 +395 0.01% 20,871,311
2011-11-28 2011-11-24 6.055 3,404,048 -78,949 0.01% 20,610,184
2011-11-25 2011-11-23 6.029 3,482,997 +87,633 0.01% 20,999,954
2011-11-21 2011-11-17 6.688 3,395,364 +23,684 0.01% 22,707,983
2011-11-18 2011-11-16 6.865 3,371,680 -39,474 0.01% 23,147,492
2011-11-17 2011-11-15 7.017 3,411,154 +11,842 0.01% 23,936,982
2011-11-16 2011-11-14 6.992 3,399,312 -35,526 0.01% 23,767,768
2011-11-15 2011-11-11 6.840 3,434,838 +78,948 0.01% 23,494,073
2011-11-14 2011-11-10 6.789 3,355,890 +3,947 0.01% 22,784,044
2011-11-11 2011-11-09 7.220 3,351,943 -153,948 0.01% 24,200,803
2011-11-10 2011-11-08 6.941 3,505,891 -17,369 0.01% 24,335,331
2011-11-08 2011-11-04 6.992 3,523,260 +142,107 0.01% 24,634,405
2011-11-07 2011-11-03 6.840 3,381,153 -256,582 0.01% 23,126,871
2011-11-04 2011-11-02 6.941 3,637,735 -3,947 0.01% 25,250,496
2011-11-03 2011-11-01 6.967 3,641,682 +33,553 0.01% 25,370,148
2011-11-01 2011-10-28 7.220 3,608,129 -3,915,037 0.01% 26,050,449
2011-10-31 2011-10-27 7.245 7,523,166 +1,123,037 0.02% 54,507,338
2011-10-28 2011-10-26 7.220 6,400,129 +3,078,976 0.02% 46,208,501
2011-10-27 2011-10-25 7.144 3,321,153 -11,842 0.01% 23,726,096
2011-10-26 2011-10-24 7.119 3,332,995 -201,318 0.01% 23,726,259
2011-10-25 2011-10-21 6.713 3,534,313 +71,054 0.01% 23,726,800
2011-10-21 2011-10-19 6.764 3,463,259 -27,238 0.01% 23,425,266
2011-10-20 2011-10-18 6.612 3,490,497 +3,948 0.01% 23,078,951
2011-10-19 2011-10-17 6.941 3,486,549 -118,422 0.01% 24,201,073
2011-10-18 2011-10-14 6.789 3,604,971 +394 0.01% 24,475,122
2011-10-17 2011-10-13 6.992 3,604,577 -11,842 0.01% 25,202,968
2011-10-14 2011-10-12 6.815 3,616,419 +9,869 0.01% 24,644,461
2011-10-13 2011-10-11 6.713 3,606,550 -68,685 0.01% 24,211,747
2011-10-12 2011-10-10 6.232 3,675,235 -21,711 0.01% 22,903,851
2011-10-11 2011-10-07 6.105 3,696,946 -181,581 0.01% 22,570,877
2011-10-10 2011-10-06 5.852 3,878,527 +181,976 0.01% 22,696,929
2011-10-07 2011-10-04 5.599 3,696,551 +23,250 0.01% 20,695,564
2011-10-06 2011-10-03 5.801 3,673,301 -204,870 0.01% 21,309,845
2011-10-04 2011-09-30 6.207 3,878,171 +98,685 0.01% 24,070,291
2011-10-03 2011-09-28 6.511 3,779,486 +98,685 0.01% 24,606,744
2011-09-30 2011-09-27 6.713 3,680,801 -801,323 0.01% 24,710,214
2011-09-28 2011-09-26 6.333 4,482,124 -24,079 0.01% 28,386,521
2011-09-27 2011-09-23 6.435 4,506,203 +659,216 0.01% 28,995,644
2011-09-26 2011-09-22 6.637 3,846,987 +402,636 0.01% 25,533,497
2011-09-23 2011-09-21 7.093 3,444,351 +106,185 0.01% 24,431,702
2011-09-22 2011-09-20 7.195 3,338,166 -189,476 0.01% 24,016,768
2011-09-21 2011-09-19 7.144 3,527,642 +266,450 0.01% 25,201,240
2011-09-20 2011-09-16 7.397 3,261,192 +46,224 0.01% 24,123,900
2011-09-16 2011-09-14 7.347 3,214,968 +6,316 0.01% 23,619,078
2011-09-15 2011-09-12 7.347 3,208,652 +15,435 0.01% 23,572,677
2011-09-14 2011-09-09 7.625 3,193,217 +41,447 0.01% 24,349,117
2011-09-12 2011-09-08 7.651 3,151,770 +3,948 0.01% 24,112,917
2011-09-09 2011-09-07 7.727 3,147,822 -19,737 0.01% 24,321,945
2011-09-08 2011-09-06 7.625 3,167,559 +48,158 0.01% 24,153,468
2011-09-07 2011-09-05 7.625 3,119,401 +30,395 0.01% 23,786,251
2011-09-06 2011-09-02 7.828 3,089,006 +7,895 0.01% 24,180,514
2011-09-05 2011-09-01 8.005 3,081,111 -11,447 0.01% 24,665,091
2011-09-02 2011-08-31 8.157 3,092,558 -22,895 0.01% 25,226,792
2011-09-01 2011-08-30 8.031 3,115,453 -790 0.01% 25,018,932
2011-08-31 2011-08-29 7.853 3,116,243 -39,474 0.01% 24,472,667
2011-08-30 2011-08-26 7.651 3,155,717 -209,212 0.01% 24,143,114
2011-08-29 2011-08-25 7.676 3,364,929 +3,947 0.01% 25,828,954
2011-08-25 2011-08-23 7.803 3,360,982 +18,553 0.01% 26,224,378
2011-08-24 2011-08-22 7.701 3,342,429 +52,106 0.01% 25,740,920
2011-08-23 2011-08-19 7.651 3,290,323 +18,553 0.01% 25,172,930
2011-08-22 2011-08-18 7.929 3,271,770 -14,172 0.01% 25,942,713
2011-08-19 2011-08-17 7.980 3,285,942 +11,843 0.01% 26,221,573
2011-08-18 2011-08-16 7.980 3,274,099 -23,685 0.01% 26,127,067
2011-08-17 2011-08-15 7.955 3,297,784 -58,027 0.01% 26,232,528
2011-08-16 2011-08-12 7.651 3,355,811 +27,632 0.01% 25,673,952
2011-08-15 2011-08-11 7.727 3,328,179 -2,763 0.01% 25,715,490
2011-08-12 2011-08-10 7.625 3,330,942 +39,474 0.01% 25,399,307
2011-08-11 2011-08-09 7.549 3,291,468 +179,212 0.01% 24,848,158
2011-08-10 2011-08-08 8.132 3,112,256 -101,448 0.01% 25,308,630
2011-08-09 2011-08-05 8.436 3,213,704 +18,553 0.01% 27,110,555
2011-08-08 2011-08-04 8.740 3,195,151 +119,211 0.01% 27,925,360
2011-08-05 2011-08-03 8.816 3,075,940 +49,738 0.01% 27,117,235
2011-08-04 2011-08-02 9.019 3,026,202 +29,605 0.01% 27,292,053
2011-08-03 2011-08-01 9.196 2,996,597 -70,658 0.01% 27,556,449
2011-08-02 2011-07-29 9.095 3,067,255 +86,843 0.01% 27,895,402
2011-08-01 2011-07-28 9.221 2,980,412 +12,552 0.01% 27,483,117
2011-07-29 2011-07-27 9.272 2,967,860 +1,263 0.01% 27,517,742
2011-07-28 2011-07-26 9.221 2,966,597 -142,896 0.01% 27,355,725
2011-07-27 2011-07-25 8.943 3,109,493 +118,817 0.01% 27,806,900
2011-07-26 2011-07-22 9.095 2,990,676 +59,211 0.01% 27,198,948
2011-07-25 2011-07-21 8.892 2,931,465 +106,186 0.01% 26,066,344
2011-07-22 2011-07-20 8.968 2,825,279 +7,894 0.01% 25,336,866
2011-07-21 2011-07-19 8.943 2,817,385 +5,921 0.01% 25,194,700
2011-07-20 2011-07-18 8.917 2,811,464 -18,947 0.01% 25,070,528
2011-07-19 2011-07-15 8.917 2,830,411 +17,763 0.01% 25,239,483
2011-07-18 2011-07-14 8.993 2,812,648 +7,895 0.01% 25,294,845
2011-07-15 2011-07-13 9.095 2,804,753 +1,974 0.01% 25,508,056
2011-07-14 2011-07-12 8.892 2,802,779 +44,605 0.01% 24,922,079
2011-07-13 2011-07-11 9.196 2,758,174 +33,474 0.01% 25,363,932
2011-07-12 2011-07-08 9.449 2,724,700 -8,289 0.01% 25,746,359
2011-07-11 2011-07-07 9.424 2,732,989 -31,579 0.01% 25,755,449
2011-07-08 2011-07-06 9.424 2,764,568 +122,764 0.01% 26,053,046
2011-07-06 2011-07-04 9.804 2,641,804 +39,474 0.01% 25,900,005
2011-07-05 2011-06-30 9.601 2,602,330 +20,566 0.01% 24,985,605
2011-07-04 2011-06-29 9.525 2,581,764 -39,474 0.01% 24,591,934
2011-06-30 2011-06-28 9.677 2,621,238 -869 0.01% 25,366,358
2011-06-29 2011-06-27 9.703 2,622,107 -21,316 0.01% 25,441,193
2011-06-28 2011-06-24 9.753 2,643,423 -11,842 0.01% 25,781,946
2011-06-24 2011-06-22 9.525 2,655,265 -1,184 0.01% 25,292,049
2011-06-23 2011-06-21 9.551 2,656,449 -386,846 0.01% 25,370,623
2011-06-22 2011-06-20 9.627 3,043,295 +10,500 0.01% 29,296,514
2011-06-21 2011-06-17 9.677 3,032,795 +790 0.01% 29,349,095
2011-06-20 2011-06-16 9.703 3,032,005 +5,921 0.01% 29,418,260
2011-06-17 2011-06-15 9.855 3,026,084 +416,846 0.01% 29,820,771
2011-06-16 2011-06-14 9.981 2,609,238 -173,686 0.01% 26,043,432
2011-06-15 2011-06-13 10.007 2,782,924 -39 0.01% 27,847,534
2011-06-14 2011-06-10 9.905 2,782,963 +31,184 0.01% 27,565,919
2011-06-13 2011-06-09 9.956 2,751,779 +224,608 0.01% 27,396,457
2011-06-10 2011-06-08 10.083 2,527,171 +6,315 0.01% 25,480,386
2011-06-09 2011-06-07 10.260 2,520,856 +21,711 0.01% 25,863,742
2011-06-08 2011-06-03 10.235 2,499,145 +65,132 0.01% 25,577,678
2011-06-07 2011-06-02 10.361 2,434,013 +3,948 0.01% 25,219,385
2011-06-03 2011-06-01 11.381 2,430,065 +4,381 0.01% 27,657,171
2011-06-02 2011-05-31 11.381 2,425,684 +66,160 0.01% 27,607,309
2011-06-01 2011-05-30 11.223 2,359,524 +7,574 0.01% 26,480,484
2011-05-31 2011-05-27 11.170 2,351,950 -22,267 0.01% 26,271,268
2011-05-30 2011-05-26 11.091 2,374,217 -5,681 0.01% 26,331,906
2011-05-27 2011-05-25 11.064 2,379,898 +7,574 0.01% 26,332,067
2011-05-25 2011-05-23 11.038 2,372,324 +87,403 0.01% 26,185,621
2011-05-24 2011-05-20 11.276 2,284,921 -37,870 0.01% 25,763,903
2011-05-23 2011-05-19 11.223 2,322,791 +3,787 0.01% 26,068,237
2011-05-20 2011-05-18 11.170 2,319,004 +412,776 0.01% 25,903,262
2011-05-19 2011-05-17 11.091 1,906,228 +3,787 0.01% 21,141,545
2011-05-17 2011-05-13 11.196 1,902,441 +7,573 0.01% 21,300,492
2011-05-13 2011-05-11 11.249 1,894,868 +37,870 0.01% 21,315,776
2011-05-12 2011-05-09 11.249 1,856,998 -1,894 0.01% 20,889,768
2011-05-11 2011-05-06 11.249 1,858,892 -37,869 0.01% 20,911,074
2011-05-09 2011-05-05 11.196 1,896,761 -35,976 0.01% 21,236,897
2011-05-06 2011-05-04 11.144 1,932,737 +87,100 0.01% 21,537,625
2011-05-04 2011-04-29 11.328 1,845,637 -3,787 0.01% 20,908,177
2011-05-03 2011-04-28 11.460 1,849,424 +41,656 0.01% 21,195,263
2011-04-20 2011-04-18 11.513 1,807,768 -379 0.01% 20,813,340
2011-04-19 2011-04-15 11.566 1,808,147 +379 0.01% 20,913,197
2011-04-15 2011-04-13 11.645 1,807,768 -3,370 0.01% 21,052,025
2011-04-14 2011-04-12 11.513 1,811,138 +37 0.01% 20,852,140
2011-04-12 2011-04-08 11.751 1,811,101 -7,573 0.01% 21,282,139
2011-04-11 2011-04-07 11.725 1,818,674 -5,870 0.01% 21,323,104
2011-04-08 2011-04-06 11.804 1,824,544 -11,361 0.01% 21,536,467
2011-04-07 2011-04-04 11.672 1,835,905 -3,370 0.01% 21,428,169
2011-04-06 2011-04-01 11.540 1,839,275 -1,515 0.01% 21,224,658
2011-04-01 2011-03-30 11.328 1,840,790 -75,739 0.01% 20,853,268
2011-03-31 2011-03-29 11.223 1,916,529 -1,249 0.01% 21,508,836
2011-03-30 2011-03-28 11.276 1,917,778 -7,574 0.01% 21,624,138
2011-03-29 2011-03-25 11.276 1,925,352 -6,059 0.01% 21,709,539
2011-03-22 2011-03-18 10.747 1,931,411 -3,409 0.01% 20,757,818
2011-03-21 2011-03-17 10.642 1,934,820 +3,787 0.01% 20,590,088
2011-03-18 2011-03-16 10.774 1,931,033 +3,787 0.01% 20,804,747
2011-03-11 2011-03-09 11.196 1,927,246 -1,893 0.01% 21,578,219
2011-03-10 2011-03-08 11.091 1,929,139 -3,787 0.01% 21,395,646
2011-03-07 2011-03-03 10.906 1,932,926 +7,574 0.01% 21,080,353
2011-03-04 2011-03-02 10.827 1,925,352 -3,787 0.01% 20,845,225
2011-03-02 2011-02-28 10.853 1,929,139 -19,124 0.01% 20,937,168
2011-03-01 2011-02-25 10.615 1,948,263 -417 0.01% 20,681,700
2011-02-28 2011-02-24 10.431 1,948,680 +38,286 0.01% 20,325,920
2011-02-25 2011-02-23 10.563 1,910,394 +3,787 0.01% 20,178,809
2011-02-24 2011-02-22 10.615 1,906,607 +37,869 0.01% 20,239,502
2011-02-23 2011-02-21 10.853 1,868,738 -7,574 0.01% 20,281,629
2011-02-22 2011-02-18 10.906 1,876,312 +5,681 0.01% 20,462,924
2011-02-17 2011-02-15 10.457 1,870,631 +6,059 0.01% 19,561,218
2011-02-15 2011-02-11 10.299 1,864,572 -35,597 0.01% 19,202,437
2011-02-14 2011-02-10 10.325 1,900,169 +14,390 0.01% 19,619,213
2011-02-11 2011-02-09 10.457 1,885,779 +117,395 0.01% 19,719,621
2011-02-10 2011-02-08 10.668 1,768,384 +7,574 0.01% 18,865,596
2011-02-08 2011-02-02 10.827 1,760,810 -26,509 0.01% 19,063,777
2011-02-07 2011-01-31 10.695 1,787,319 +37,870 0.01% 19,114,797
2011-02-01 2011-01-28 10.695 1,749,449 +7,574 0.01% 18,709,789
2011-01-31 2011-01-27 10.721 1,741,875 +102,247 0.01% 18,674,785
2011-01-28 2011-01-26 10.827 1,639,628 +5,036 0.01% 17,751,775
2011-01-27 2011-01-25 10.800 1,634,592 +4,923 0.01% 17,654,087
2011-01-25 2011-01-21 11.012 1,629,669 +4,620 0.01% 17,945,190
2011-01-24 2011-01-20 11.038 1,625,049 +15,072 0.01% 17,937,228
2011-01-21 2011-01-19 11.328 1,609,977 -2,272 0.01% 18,238,518
2011-01-20 2011-01-18 11.196 1,612,249 -14,769 0.01% 18,051,386
2011-01-19 2011-01-17 11.196 1,627,018 -7,574 0.01% 18,216,746
2011-01-18 2011-01-14 11.355 1,634,592 -378 0.01% 18,560,532
2011-01-17 2011-01-13 11.302 1,634,970 +378 0.01% 18,478,476
2011-01-14 2011-01-12 11.170 1,634,592 -8,975 0.01% 18,258,384
2011-01-13 2011-01-11 10.985 1,643,567 +379 0.01% 18,054,827
2011-01-12 2011-01-10 10.906 1,643,188 +4,999 0.01% 17,920,491
2011-01-11 2011-01-07 10.932 1,638,189 -4,545 0.01% 17,909,231
2011-01-10 2011-01-06 10.985 1,642,734 -5,680 0.01% 18,045,676
2011-01-07 2011-01-05 10.959 1,648,414 +4,166 0.01% 18,064,543
2011-01-06 2011-01-04 11.038 1,644,248 -15,148 0.01% 18,149,146
2011-01-03 2010-12-29 10.747 1,659,396 -4,544 0.01% 17,834,340
2010-12-30 2010-12-28 10.563 1,663,940 +3,786 0.01% 17,575,603
2010-12-29 2010-12-24 10.642 1,660,154 +3,787 0.01% 17,667,130
2010-12-28 2010-12-22 10.800 1,656,367 +3,787 0.01% 17,889,264
2010-12-22 2010-12-20 10.721 1,652,580 +5,681 0.01% 17,717,446
2010-12-21 2010-12-17 10.721 1,646,899 -7,574 0.01% 17,656,539
2010-12-20 2010-12-16 10.721 1,654,473 +30,295 0.01% 17,737,741
2010-12-17 2010-12-15 10.827 1,624,178 +18,935 0.01% 17,584,502
2010-12-16 2010-12-14 11.144 1,605,243 +9,505 0.01% 17,888,166
2010-12-14 2010-12-10 10.853 1,595,738 +3,787 0.01% 17,318,728
2010-12-13 2010-12-09 10.853 1,591,951 +81,793 0.01% 17,277,628
2010-12-10 2010-12-08 10.853 1,510,158 +1,894 0.01% 16,389,919
2010-12-07 2010-12-03 11.170 1,508,264 -3,787 0.01% 16,847,301
2010-12-02 2010-11-30 10.985 1,512,051 +757 0.01% 16,610,104
2010-11-29 2010-11-25 10.985 1,511,294 -38,248 0.01% 16,601,789
2010-11-26 2010-11-24 10.906 1,549,542 +37,870 0.01% 16,899,194
2010-11-24 2010-11-22 11.276 1,511,672 +6,437 0.01% 17,045,040
2010-11-23 2010-11-19 11.408 1,505,235 +4,166 0.01% 17,171,200
2010-11-22 2010-11-18 11.540 1,501,069 +7,574 0.01% 17,321,866
2010-11-19 2010-11-17 11.355 1,493,495 +1,893 0.01% 16,958,398
2010-11-17 2010-11-15 11.857 1,491,602 -7,574 0.01% 17,685,278
2010-11-15 2010-11-11 12.332 1,499,176 +4,166 0.01% 18,487,666
2010-11-12 2010-11-10 12.253 1,495,010 +75,739 0.01% 18,317,857
2010-11-11 2010-11-09 12.622 1,419,271 +2,272 0.00% 17,914,546
2010-11-09 2010-11-05 12.807 1,416,999 +3,408 0.00% 18,147,795
2010-11-08 2010-11-04 13.769 1,413,591 -95,809 0.00% 19,463,858
2010-11-05 2010-11-03 13.659 1,509,400 +54,760 0.01% 20,616,796
2010-11-04 2010-11-02 13.356 1,454,640 -26,872 0.01% 19,428,193
2010-11-03 2010-11-01 13.191 1,481,512 -7,263 0.01% 19,542,307
2010-11-02 2010-10-29 12.778 1,488,775 -2,179 0.01% 19,023,140
2010-11-01 2010-10-28 12.833 1,490,954 -737,158 0.01% 19,133,099
2010-10-29 2010-10-27 12.557 2,228,112 +724,449 0.01% 27,979,311
2010-10-27 2010-10-25 12.475 1,503,663 -1,816 0.01% 18,757,885
2010-10-22 2010-10-20 12.420 1,505,479 -1,816 0.01% 18,697,623
2010-10-21 2010-10-19 12.668 1,507,295 -47,207 0.01% 19,093,751
2010-10-20 2010-10-18 12.447 1,554,502 -363 0.01% 19,349,283
2010-10-19 2010-10-15 12.585 1,554,865 -749,868 0.01% 19,567,892
2010-10-18 2010-10-14 12.365 2,304,733 -188,466 0.01% 28,497,195
2010-10-15 2010-10-13 12.007 2,493,199 +910,373 0.01% 29,934,953
2010-10-13 2010-10-11 11.704 1,582,826 +3,631 0.01% 18,524,959
2010-10-12 2010-10-08 11.649 1,579,195 +5,447 0.01% 18,395,487
2010-10-08 2010-10-06 11.786 1,573,748 -188,829 0.01% 18,548,727
2010-10-07 2010-10-05 11.456 1,762,577 -10,893 0.01% 20,191,872
2010-10-06 2010-10-04 11.346 1,773,470 -65,364 0.01% 20,121,308
2010-10-05 2010-09-30 11.208 1,838,834 -726,265 0.01% 20,609,720
2010-09-29 2010-09-27 11.208 2,565,099 -1,815 0.01% 28,749,725
2010-09-28 2010-09-24 11.208 2,566,914 +7,262 0.01% 28,770,068
2010-09-24 2010-09-21 11.236 2,559,652 -907,831 0.01% 28,759,163
2010-09-22 2010-09-20 11.208 3,467,483 +10,894 0.01% 38,863,678
2010-09-21 2010-09-17 11.236 3,456,589 -18,156 0.01% 38,836,766
2010-09-20 2010-09-16 11.125 3,474,745 +18,156 0.01% 38,658,007
2010-09-17 2010-09-15 11.153 3,456,589 -1,815 0.01% 38,551,202
2010-09-16 2010-09-14 11.263 3,458,404 -9,079 0.01% 38,952,397
2010-09-15 2010-09-13 11.263 3,467,483 -10,893 0.01% 39,054,655
2010-09-14 2010-09-10 11.125 3,478,376 -7,263 0.01% 38,698,403
2010-09-09 2010-09-07 11.208 3,485,639 -726,265 0.01% 39,067,172
2010-09-07 2010-09-03 10.905 4,211,904 -10,894 0.02% 45,931,307
2010-09-03 2010-09-01 10.740 4,222,798 +10,894 0.02% 45,352,378
2010-09-01 2010-08-30 10.960 4,211,904 -4,720 0.02% 46,163,283
2010-08-31 2010-08-27 10.850 4,216,624 -364 0.02% 45,750,543
2010-08-30 2010-08-26 10.905 4,216,988 -164,498 0.02% 45,986,749
2010-08-27 2010-08-25 10.905 4,381,486 -3,995 0.02% 47,780,619
2010-08-26 2010-08-24 10.960 4,385,481 +3,268 0.02% 48,065,721
2010-08-25 2010-08-23 11.043 4,382,213 +7,263 0.02% 48,391,937
2010-08-24 2010-08-20 11.098 4,374,950 -32,682 0.02% 48,552,690
2010-08-23 2010-08-19 11.125 4,407,632 +9,078 0.02% 49,036,769
2010-08-19 2010-08-17 11.125 4,398,554 +10,894 0.02% 48,935,772
2010-08-18 2010-08-16 11.153 4,387,660 +9,442 0.02% 48,935,400
2010-08-17 2010-08-13 11.098 4,378,218 +11,257 0.02% 48,588,958
2010-08-16 2010-08-12 11.070 4,366,961 +4,721 0.02% 48,343,771
2010-08-12 2010-08-10 11.456 4,362,240 -7,263 0.02% 49,973,301
2010-08-11 2010-08-09 11.649 4,369,503 -1,453 0.02% 50,898,802
2010-08-10 2010-08-06 11.649 4,370,956 -10,894 0.02% 50,915,728
2010-08-06 2010-08-04 11.566 4,381,850 -10,894 0.02% 50,680,624
2010-08-05 2010-08-03 11.538 4,392,744 -14,525 0.02% 50,685,656
2010-08-04 2010-08-02 11.566 4,407,269 +1,453 0.02% 50,974,621
2010-08-03 2010-07-30 11.291 4,405,816 +363 0.02% 49,744,534
2010-08-02 2010-07-29 11.346 4,405,453 +14,525 0.02% 49,983,072
2010-07-30 2010-07-28 11.401 4,390,928 -726 0.02% 50,060,111
2010-07-29 2010-07-27 11.428 4,391,654 -7,263 0.02% 50,189,326
2010-07-28 2010-07-26 11.373 4,398,917 -2,905 0.02% 50,030,054
2010-07-23 2010-07-21 11.291 4,401,822 -29,050 0.02% 49,699,439
2010-07-22 2010-07-20 11.153 4,430,872 +1,452 0.02% 49,417,342
2010-07-21 2010-07-19 11.098 4,429,420 +20,336 0.02% 49,157,191
2010-07-20 2010-07-16 11.318 4,409,084 -3,269 0.02% 49,902,850
2010-07-19 2010-07-15 11.125 4,412,353 -2,905 0.02% 49,089,292
2010-07-16 2010-07-14 11.401 4,415,258 -199,722 0.02% 50,337,493
2010-07-15 2010-07-13 11.318 4,614,980 +7,262 0.02% 52,233,220
2010-07-14 2010-07-12 11.346 4,607,718 +11,984 0.02% 52,277,915
2010-07-09 2010-07-07 10.850 4,595,734 +3,631 0.02% 49,863,902
2010-07-08 2010-07-06 10.988 4,592,103 +12,346 0.02% 50,456,796
2010-07-07 2010-07-05 10.795 4,579,757 -3,631 0.02% 49,438,314
2010-07-05 2010-06-30 10.933 4,583,388 +46,481 0.02% 50,108,602
2010-07-02 2010-06-29 10.933 4,536,907 +18,157 0.02% 49,600,441
2010-06-30 2010-06-28 11.208 4,518,750 -14,526 0.02% 50,646,318
2010-06-29 2010-06-25 11.180 4,533,276 +3,632 0.02% 50,684,288
2010-06-28 2010-06-24 11.236 4,529,644 -3,632 0.02% 50,893,156
2010-06-25 2010-06-23 11.291 4,533,276 +3,632 0.02% 51,183,640
2010-06-24 2010-06-22 11.263 4,529,644 +7,262 0.02% 51,017,895
2010-06-23 2010-06-21 11.263 4,522,382 +363 0.02% 50,936,102
2010-06-22 2010-06-18 10.878 4,522,019 +3,632 0.02% 49,188,619
2010-06-21 2010-06-17 10.795 4,518,387 -108,940 0.02% 48,775,828
2010-06-17 2010-06-14 10.850 4,627,327 +7,263 0.02% 50,206,687
2010-06-11 2010-06-09 10.630 4,620,064 -727 0.02% 49,110,058
2010-06-10 2010-06-08 10.520 4,620,791 +7,263 0.02% 48,608,794
2010-06-09 2010-06-07 10.520 4,613,528 +108,940 0.02% 48,532,390
2010-06-08 2010-06-04 10.685 4,504,588 +2,179 0.02% 48,130,675
2010-06-07 2010-06-03 10.685 4,502,409 +1,815 0.02% 48,107,393
2010-06-04 2010-06-02 10.465 4,500,594 +363 0.02% 47,096,495
2010-06-03 2010-06-01 10.547 4,500,231 -3,631 0.02% 47,464,481
2010-06-02 2010-05-31 10.685 4,503,862 +3,631 0.02% 48,122,918
2010-06-01 2010-05-28 10.712 4,500,231 -3,631 0.02% 48,208,050
2010-05-31 2010-05-27 10.575 4,503,862 +196,091 0.02% 47,626,806
2010-05-28 2010-05-26 11.391 4,307,771 +172,488 0.02% 49,071,950
2010-05-27 2010-05-25 11.133 4,135,283 +166,566 0.01% 46,039,135
2010-05-26 2010-05-24 11.449 3,968,717 +6,970 0.01% 45,437,374
2010-05-24 2010-05-19 11.305 3,961,747 -684,814 0.01% 44,789,185
2010-05-18 2010-05-14 11.478 4,646,561 -10,455 0.02% 53,331,259
2010-05-17 2010-05-13 11.478 4,657,016 -71,444 0.02% 53,451,257
2010-05-14 2010-05-12 11.305 4,728,460 +10,456 0.02% 53,457,192
2010-05-12 2010-05-10 11.449 4,718,004 -6,971 0.02% 54,015,873
2010-05-10 2010-05-06 11.305 4,724,975 -313,655 0.02% 53,417,792
2010-05-07 2010-05-05 11.277 5,038,630 +353,734 0.02% 56,819,213
2010-04-30 2010-04-28 11.506 4,684,896 +6,970 0.02% 53,905,680
2010-04-29 2010-04-27 11.592 4,677,926 -1,743 0.02% 54,228,165
2010-04-26 2010-04-22 11.650 4,679,669 -697 0.02% 54,516,927
2010-04-21 2010-04-19 11.678 4,680,366 +9,758 0.02% 54,659,345
2010-04-20 2010-04-16 11.621 4,670,608 +17,426 0.02% 54,277,351
2010-04-19 2010-04-15 12.109 4,653,182 +6,970 0.02% 56,344,650
2010-04-16 2010-04-14 12.166 4,646,212 +174,253 0.02% 56,526,888
2010-04-15 2010-04-13 12.281 4,471,959 +487,210 0.02% 54,920,158
2010-04-13 2010-04-09 12.568 3,984,749 +2,261,802 0.02% 50,080,111
2010-04-12 2010-04-08 12.396 1,722,947 -1,743 0.01% 21,357,276
2010-04-09 2010-04-07 12.453 1,724,690 -433,889 0.01% 21,477,858
2010-04-01 2010-03-30 11.822 2,158,579 +195,860 0.01% 25,518,513
2010-03-30 2010-03-26 11.449 1,962,719 +3,485 0.01% 22,470,939
2010-03-29 2010-03-25 11.334 1,959,234 -686,556 0.01% 22,206,167
2010-03-26 2010-03-24 11.535 2,645,790 -1,742 0.01% 30,519,093
2010-03-24 2010-03-22 11.391 2,647,532 +10,455 0.01% 30,159,346
2010-03-23 2010-03-19 11.564 2,637,077 -11,849 0.01% 30,494,257
2010-03-19 2010-03-17 11.420 2,648,926 +1,394 0.01% 30,251,234
2010-03-18 2010-03-16 11.191 2,647,532 +6,970 0.01% 29,627,569
2010-03-17 2010-03-15 11.219 2,640,562 +6,970 0.01% 29,625,339
2010-03-16 2010-03-12 11.420 2,633,592 +6,970 0.01% 30,076,117
2010-03-15 2010-03-11 11.391 2,626,622 +19,168 0.01% 29,921,150
2010-03-12 2010-03-10 11.564 2,607,454 +354,778 0.01% 30,151,707
2010-03-11 2010-03-09 11.506 2,252,676 +1,046 0.01% 25,919,899
2010-03-10 2010-03-08 11.564 2,251,630 -35,896 0.01% 26,037,080
2010-03-09 2010-03-05 11.277 2,287,526 -836,414 0.01% 25,795,787
2010-03-08 2010-03-04 11.162 3,123,940 -3,485 0.01% 34,869,240
2010-03-05 2010-03-03 11.564 3,127,425 -1,188,404 0.01% 36,164,474
2010-03-04 2010-03-02 11.535 4,315,829 -2,788 0.02% 49,782,933
2010-03-03 2010-03-01 11.248 4,318,617 -11,501 0.02% 48,575,911
2010-03-01 2010-02-25 10.703 4,330,118 -15,682 0.02% 46,344,560
2010-02-24 2010-02-22 10.932 4,345,800 -1,743 0.02% 47,509,987
2010-02-23 2010-02-19 10.645 4,347,543 +1,743 0.02% 46,281,560
2010-02-19 2010-02-17 11.133 4,345,800 -3,485 0.02% 48,382,874
2010-02-18 2010-02-12 10.932 4,349,285 -1,743 0.02% 47,548,086
2010-02-12 2010-02-10 10.732 4,351,028 +345,021 0.02% 46,693,204
2010-02-11 2010-02-09 10.588 4,006,007 -11,153 0.02% 42,415,859
2010-02-10 2010-02-08 10.301 4,017,160 +1,021,122 0.02% 41,381,266
2010-02-09 2010-02-05 10.445 2,996,038 +3,485 0.01% 31,292,402
2010-02-05 2010-02-03 11.018 2,992,553 -1,219,770 0.01% 32,973,365
2010-02-04 2010-02-02 10.760 4,212,323 -693,526 0.02% 45,325,555
2010-02-03 2010-02-01 10.789 4,905,849 -31,365 0.02% 52,928,821
2010-02-02 2010-01-29 10.760 4,937,214 -31,366 0.02% 53,125,547
2010-02-01 2010-01-28 10.904 4,968,580 -17,425 0.02% 54,175,893
2010-01-28 2010-01-26 10.559 4,986,005 -5,925 0.02% 52,649,073
2010-01-27 2010-01-25 10.932 4,991,930 -31,017 0.02% 54,573,733
2010-01-26 2010-01-22 11.162 5,022,947 +33,805 0.02% 56,065,848
2010-01-25 2010-01-21 11.105 4,989,142 +1,237,892 0.02% 55,402,202
2010-01-22 2010-01-20 11.334 3,751,250 +6,273 0.01% 42,517,067
2010-01-20 2010-01-18 11.277 3,744,977 +24,396 0.01% 42,231,052
2010-01-19 2010-01-15 11.449 3,720,581 +2,087,548 0.01% 42,596,494
2010-01-18 2010-01-14 11.334 1,633,033 +6,971 0.01% 18,508,970
2010-01-15 2010-01-13 11.449 1,626,062 +39,381 0.01% 18,616,593
2010-01-13 2010-01-11 12.166 1,586,681 +1,045 0.01% 19,303,927
2010-01-11 2010-01-07 12.252 1,585,636 -1,115,218 0.01% 19,427,708
2010-01-08 2010-01-06 12.453 2,700,854 +9,410 0.01% 33,634,195
2010-01-07 2010-01-05 12.396 2,691,444 -66,216 0.01% 33,362,554
2010-01-06 2010-01-04 12.080 2,757,660 +383,356 0.01% 33,312,944
2010-01-05 2009-12-31 12.051 2,374,304 +717,922 0.01% 28,613,818
2009-12-30 2009-12-28 11.879 1,656,382 +43,563 0.01% 19,676,645
2009-12-29 2009-12-24 12.051 1,612,819 -1,749,499 0.01% 19,436,816
2009-12-22 2009-12-18 11.564 3,362,318 +1,885,416 0.01% 38,880,696
2009-12-21 2009-12-17 11.592 1,476,902 -18,819 0.01% 17,120,768
2009-12-18 2009-12-16 11.765 1,495,721 -1,103,021 0.01% 17,596,433
2009-12-17 2009-12-15 11.937 2,598,742 +118,492 0.01% 31,020,350
2009-12-16 2009-12-14 12.252 2,480,250 +18,820 0.01% 30,388,799
2009-12-15 2009-12-11 12.281 2,461,430 -1,043,775 0.01% 30,228,838
2009-12-14 2009-12-10 12.166 3,505,205 +1,049,002 0.01% 42,645,133
2009-12-11 2009-12-09 12.252 2,456,203 +12,895 0.01% 30,094,167
2009-12-10 2009-12-08 12.482 2,443,308 +15,683 0.01% 30,497,039
2009-12-09 2009-12-07 12.683 2,427,625 +3,485 0.01% 30,788,893
2009-12-08 2009-12-04 12.797 2,424,140 -2,767,135 0.01% 31,022,926
2009-12-07 2009-12-03 12.998 5,191,275 -73,186 0.02% 67,478,036
2009-12-04 2009-12-02 12.740 5,264,461 +13,591 0.02% 67,069,811
2009-12-03 2009-12-01 12.740 5,250,870 +2,788 0.02% 66,896,660
2009-12-02 2009-11-30 12.539 5,248,082 -10,106 0.02% 65,807,023
2009-12-01 2009-11-27 11.851 5,258,188 +1,109,293 0.02% 62,312,670
2009-11-30 2009-11-26 12.482 4,148,895 -1,005,438 0.02% 51,785,944
2009-11-27 2009-11-25 12.855 5,154,333 +365,233 0.02% 66,258,360
2009-11-26 2009-11-24 13.257 4,789,100 +381,614 0.02% 63,487,186
2009-11-25 2009-11-23 13.802 4,407,486 -6,970 0.02% 60,831,176
2009-11-24 2009-11-20 13.544 4,414,456 +1,742 0.02% 59,787,362
2009-11-23 2009-11-19 13.572 4,412,714 -20,213 0.02% 59,890,387
2009-11-20 2009-11-18 13.859 4,432,927 +731,862 0.02% 61,436,704
2009-11-19 2009-11-17 14.146 3,701,065 -14,289 0.01% 52,355,683
2009-11-18 2009-11-16 14.175 3,715,354 -3,485 0.01% 52,664,425
2009-11-17 2009-11-13 13.859 3,718,839 +1,304,457 0.01% 51,540,035
2009-11-16 2009-11-12 13.429 2,414,382 +1,233,013 0.01% 32,422,167
2009-11-13 2009-11-11 13.744 1,181,369 -1,904,932 0.00% 16,237,205
2009-11-12 2009-11-10 13.687 3,086,301 -17,774 0.01% 42,242,232
2009-11-11 2009-11-09 13.544 3,104,075 -6,970 0.01% 42,040,164
2009-11-10 2009-11-06 13.199 3,111,045 +20,562 0.01% 41,063,345
2009-11-06 2009-11-04 12.970 3,090,483 +348 0.01% 40,082,518
2009-11-05 2009-11-03 12.625 3,090,135 +1,046 0.01% 39,013,986
2009-11-04 2009-11-02 12.970 3,089,089 -449,572 0.01% 40,064,438
2009-11-03 2009-10-30 13.142 3,538,661 +173,904 0.01% 46,504,463
2009-11-02 2009-10-29 12.424 3,364,757 +357,218 0.01% 41,805,344
2009-10-30 2009-10-28 12.769 3,007,539 +38,336 0.01% 38,402,675
2009-10-29 2009-10-27 13.084 2,969,203 +6,970 0.01% 38,850,350
2009-10-28 2009-10-23 13.371 2,962,233 +17,425 0.01% 39,609,132
2009-10-27 2009-10-22 13.142 2,944,808 +714,437 0.01% 38,700,151
2009-10-23 2009-10-21 13.113 2,230,371 -3,485 0.01% 29,247,147
2009-10-22 2009-10-20 13.027 2,233,856 +1,742 0.01% 29,100,552
2009-10-21 2009-10-19 12.855 2,232,114 -9,409 0.01% 28,693,570
2009-10-20 2009-10-16 12.683 2,241,523 -13,941 0.01% 28,428,613
2009-10-19 2009-10-15 12.912 2,255,464 -21,955 0.01% 29,123,168
2009-10-16 2009-10-14 12.683 2,277,419 -6,622 0.01% 28,883,872
2009-10-15 2009-10-13 12.453 2,284,041 -379,174 0.01% 28,443,552
2009-10-14 2009-10-12 12.224 2,663,215 -12,198 0.01% 32,554,125
2009-10-13 2009-10-09 12.310 2,675,413 -54,018 0.01% 32,933,533
2009-10-09 2009-10-07 12.310 2,729,431 -1,743 0.01% 33,598,478
2009-10-08 2009-10-06 11.908 2,731,174 +1,743 0.01% 32,522,780
2009-10-07 2009-10-05 11.592 2,729,431 -349 0.01% 31,640,525
2009-10-05 2009-09-30 11.707 2,729,780 +10,804 0.01% 31,957,883
2009-10-02 2009-09-29 11.822 2,718,976 +27,880 0.01% 32,143,472
2009-09-30 2009-09-28 11.564 2,691,096 +343,278 0.01% 31,118,914
2009-09-28 2009-09-24 11.793 2,347,818 -1,045 0.01% 27,688,310
2009-09-25 2009-09-23 12.281 2,348,863 +7,667 0.01% 28,846,402
2009-09-24 2009-09-22 12.424 2,341,196 +339,444 0.01% 29,088,134
2009-09-23 2009-09-21 12.310 2,001,752 +698,406 0.01% 24,640,968
2009-09-22 2009-09-18 12.711 1,303,346 -81,551 0.00% 16,567,373
2009-09-21 2009-09-17 12.568 1,384,897 -5,227 0.01% 17,405,311
2009-09-18 2009-09-16 12.625 1,390,124 -115,007 0.01% 17,550,780
2009-09-17 2009-09-15 12.138 1,505,131 +3,485 0.01% 18,268,583
2009-09-16 2009-09-14 12.051 1,501,646 -337,353 0.01% 18,097,019
2009-09-15 2009-09-11 12.138 1,838,999 +24,743 0.01% 22,320,918
2009-09-14 2009-09-10 12.166 1,814,256 -174,252 0.01% 22,072,657
2009-09-11 2009-09-09 11.908 1,988,508 +13,591 0.01% 23,679,124
2009-09-10 2009-09-08 12.023 1,974,917 -10,803 0.01% 23,743,955
2009-09-09 2009-09-07 11.765 1,985,720 +170,767 0.01% 23,361,034
2009-09-08 2009-09-04 11.334 1,814,953 -15,682 0.01% 20,570,871
2009-09-03 2009-09-01 10.961 1,830,635 -3,485 0.01% 20,065,747
2009-09-01 2009-08-28 10.932 1,834,120 -28,229 0.01% 20,051,318
2009-08-28 2009-08-26 10.932 1,862,349 +174,253 0.01% 20,359,928
2009-08-26 2009-08-24 11.105 1,688,096 -3,486 0.01% 18,745,555
2009-08-25 2009-08-21 10.789 1,691,582 +1,046 0.01% 18,250,346
2009-08-24 2009-08-20 10.875 1,690,536 -3,834 0.01% 18,384,585
2009-08-20 2009-08-18 10.789 1,694,370 +345,021 0.01% 18,280,425
2009-08-19 2009-08-17 10.674 1,349,349 +3,485 0.01% 14,403,148
2009-08-18 2009-08-14 11.105 1,345,864 -2,091 0.01% 14,945,221
2009-08-17 2009-08-13 11.047 1,347,955 -4,879 0.01% 14,891,084
2009-08-14 2009-08-12 10.674 1,352,834 +348 0.01% 14,440,348
2009-08-13 2009-08-11 10.875 1,352,486 +1,394 0.01% 14,708,290
2009-08-12 2009-08-10 10.732 1,351,092 -368,370 0.01% 14,499,290
2009-08-11 2009-08-07 10.445 1,719,462 +376,386 0.01% 17,959,083
2009-08-10 2009-08-06 10.732 1,343,076 +3,485 0.01% 14,413,266
2009-08-06 2009-08-04 10.875 1,339,591 +3,485 0.01% 14,568,057
2009-08-04 2009-07-31 11.076 1,336,106 -697 0.01% 14,798,525
2009-07-31 2009-07-29 11.105 1,336,803 -1,742 0.01% 14,844,603
2009-07-30 2009-07-28 11.391 1,338,545 -13,941 0.01% 15,248,028
2009-07-29 2009-07-27 11.219 1,352,486 -4,530 0.01% 15,173,988
2009-07-28 2009-07-24 11.018 1,357,016 -156,828 0.01% 14,952,245
2009-07-27 2009-07-23 10.875 1,513,844 +5,228 0.01% 16,463,059
2009-07-23 2009-07-21 10.703 1,508,616 +3,485 0.01% 16,146,476
2009-07-22 2009-07-20 10.789 1,505,131 -3,485 0.01% 16,238,741
2009-07-17 2009-07-15 10.272 1,508,616 -10,455 0.01% 15,497,153
2009-07-16 2009-07-14 10.215 1,519,071 -361,052 0.01% 15,517,375
2009-07-15 2009-07-13 9.813 1,880,123 +369,416 0.01% 18,450,263
2009-07-09 2009-07-07 10.215 1,510,707 -34,851 0.01% 15,431,937
2009-07-08 2009-07-06 10.359 1,545,558 +41,821 0.01% 16,009,682
2009-07-07 2009-07-03 10.617 1,503,737 -17,425 0.01% 15,964,812
2009-07-03 2009-06-30 10.588 1,521,162 -6,970 0.01% 16,106,161
2009-07-02 2009-06-29 10.559 1,528,132 -1,743 0.01% 16,136,112
2009-06-30 2009-06-26 10.502 1,529,875 -6,970 0.01% 16,066,720
2009-06-26 2009-06-24 9.928 1,536,845 -369,416 0.01% 15,257,956
2009-06-25 2009-06-23 9.785 1,906,261 +365,582 0.01% 18,652,066
2009-06-24 2009-06-22 10.215 1,540,679 -51,927 0.01% 15,738,102
2009-06-23 2009-06-19 10.014 1,592,606 +66,216 0.01% 15,948,652
2009-06-22 2009-06-18 10.072 1,526,390 -13,940 0.01% 15,373,149
2009-06-19 2009-06-17 11.229 1,540,330 -8,713 0.01% 17,296,658
2009-06-18 2009-06-16 11.140 1,549,043 +60,734 0.01% 17,255,712
2009-06-17 2009-06-15 11.020 1,488,309 +20,091 0.01% 16,401,367
2009-06-16 2009-06-12 11.110 1,468,218 +26,787 0.01% 16,311,506
2009-06-15 2009-06-11 11.259 1,441,431 +1,005 0.01% 16,229,150
2009-06-12 2009-06-10 11.319 1,440,426 -48,887 0.01% 16,303,871
2009-06-10 2009-06-08 10.512 1,489,313 -3,349 0.01% 15,656,303
2009-06-09 2009-06-05 10.632 1,492,662 -8,036 0.01% 15,869,822
2009-06-08 2009-06-04 10.333 1,500,698 +6,697 0.01% 15,507,078
2009-06-05 2009-06-03 10.423 1,494,001 -20,760 0.01% 15,571,731
2009-06-04 2009-06-02 10.214 1,514,761 -13,394 0.01% 15,471,442
2009-06-03 2009-06-01 10.423 1,528,155 +16,073 0.01% 15,927,712
2009-06-01 2009-05-27 9.646 1,512,082 -26,788 0.01% 14,586,075
2009-05-29 2009-05-26 8.810 1,538,870 -13,393 0.01% 13,557,653
2009-05-27 2009-05-25 8.750 1,552,263 +3,348 0.01% 13,582,931
2009-05-22 2009-05-20 8.840 1,548,915 +3,348 0.01% 13,692,409
2009-05-15 2009-05-13 8.691 1,545,567 -8,371 0.01% 13,432,022
2009-05-14 2009-05-12 8.750 1,553,938 -10,045 0.01% 13,597,588
2009-05-13 2009-05-11 8.601 1,563,983 +10,045 0.01% 13,451,945
2009-05-12 2009-05-08 8.810 1,553,938 +2,679 0.01% 13,690,404
2009-05-11 2009-05-07 9.079 1,551,259 -33,819 0.01% 14,083,755
2009-05-07 2009-05-05 8.780 1,585,078 +4,018 0.01% 13,917,414
2009-05-06 2009-05-04 8.930 1,581,060 +39,177 0.01% 14,118,225
2009-05-05 2009-04-30 8.661 1,541,883 -21,765 0.01% 13,353,957
2009-05-04 2009-04-29 8.452 1,563,648 +6,697 0.01% 13,215,573
2009-04-29 2009-04-27 8.243 1,556,951 +11,719 0.01% 12,833,485
2009-04-28 2009-04-24 8.601 1,545,232 +6,697 0.01% 13,290,666
2009-04-27 2009-04-23 8.631 1,538,535 +6,697 0.01% 13,279,013
2009-04-24 2009-04-22 8.422 1,531,838 +3,348 0.01% 12,900,975
2009-04-23 2009-04-21 8.780 1,528,490 -15,737 0.01% 13,420,556
2009-04-22 2009-04-20 8.810 1,544,227 -2,009 0.01% 13,604,849
2009-04-21 2009-04-17 8.392 1,546,236 +4,018 0.01% 12,976,055
2009-04-20 2009-04-16 8.541 1,542,218 +39,511 0.01% 13,172,626
2009-04-17 2009-04-15 8.721 1,502,707 +1,674 0.01% 13,104,418
2009-04-16 2009-04-14 8.810 1,501,033 -5,692 0.01% 13,224,304
2009-04-15 2009-04-09 8.422 1,506,725 -71,321 0.01% 12,689,476
2009-04-14 2009-04-08 8.064 1,578,046 +2,678 0.01% 12,724,596
2009-04-07 2009-04-03 7.825 1,575,368 -6,696 0.01% 12,326,616
2009-04-06 2009-04-02 7.974 1,582,064 -8,371 0.01% 12,615,251
2009-04-02 2009-03-31 7.675 1,590,435 -670 0.01% 12,207,019
2009-04-01 2009-03-30 7.377 1,591,105 +335 0.01% 11,736,980
2009-03-31 2009-03-27 7.884 1,590,770 -19,421 0.01% 12,542,147
2009-03-30 2009-03-26 7.795 1,610,191 -36,833 0.01% 12,551,004
2009-03-27 2009-03-25 7.227 1,647,024 -16,742 0.01% 11,903,533
2009-03-26 2009-03-24 7.108 1,663,766 -9,375 0.01% 11,825,779
2009-03-25 2009-03-23 6.959 1,673,141 +1,674 0.01% 11,642,575
2009-03-24 2009-03-20 6.779 1,671,467 +10,045 0.01% 11,331,417
2009-03-19 2009-03-17 6.959 1,661,422 -30,470 0.01% 11,561,028
2009-03-17 2009-03-13 6.779 1,691,892 -8,706 0.01% 11,469,885
2009-03-16 2009-03-12 6.630 1,700,598 -3,349 0.01% 11,274,965
2009-03-13 2009-03-11 6.570 1,703,947 -8,371 0.01% 11,195,393
2009-03-12 2009-03-10 6.540 1,712,318 -8,036 0.01% 11,199,254
2009-03-11 2009-03-09 6.481 1,720,354 -1,674 0.01% 11,149,057
2009-03-10 2009-03-06 6.600 1,722,028 -7,367 0.01% 11,365,618
2009-03-09 2009-03-05 6.511 1,729,395 +10,380 0.01% 11,259,297
2009-03-06 2009-03-04 6.451 1,719,015 -15,067 0.01% 11,089,041
2009-03-04 2009-03-02 6.242 1,734,082 +7,031 0.01% 10,823,718
2009-03-03 2009-02-27 6.481 1,727,051 -33,484 0.01% 11,192,458
2009-03-02 2009-02-26 6.331 1,760,535 -6,697 0.01% 11,146,566
2009-02-27 2009-02-25 6.361 1,767,232 -34,154 0.01% 11,241,745
2009-02-26 2009-02-24 6.242 1,801,386 +25,114 0.01% 11,243,814
2009-02-24 2009-02-20 6.301 1,776,272 +1,674 0.01% 11,193,154
2009-02-23 2009-02-19 6.451 1,774,598 -39,846 0.01% 11,447,596
2009-02-20 2009-02-18 6.391 1,814,444 -358,951 0.01% 11,596,259
2009-02-19 2009-02-17 6.212 2,173,395 +361,629 0.01% 13,500,895
2009-02-18 2009-02-16 6.511 1,811,766 -5,022 0.01% 11,795,576
2009-02-17 2009-02-13 6.451 1,816,788 -3,349 0.01% 11,719,756
2009-02-16 2009-02-12 6.301 1,820,137 -3,348 0.01% 11,469,569
2009-02-12 2009-02-10 6.511 1,823,485 -334,842 0.01% 11,871,873
2009-02-11 2009-02-09 6.451 2,158,327 +336,181 0.01% 13,922,960
2009-02-10 2009-02-06 6.511 1,822,146 -22,434 0.01% 11,863,156
2009-02-09 2009-02-05 6.391 1,844,580 -21,430 0.01% 11,788,861
2009-02-06 2009-02-04 6.152 1,866,010 -14,063 0.01% 11,479,997
2009-02-05 2009-02-03 6.003 1,880,073 -335 0.01% 11,285,774
2009-02-04 2009-02-02 5.943 1,880,408 -6,697 0.01% 11,175,468
2009-02-03 2009-01-30 6.182 1,887,105 -91,747 0.01% 11,666,135
2009-02-02 2009-01-29 6.033 1,978,852 -10,045 0.01% 11,937,826
2009-01-30 2009-01-23 5.734 1,988,897 -194,208 0.01% 11,404,443
2009-01-29 2009-01-22 5.764 2,183,105 -14,063 0.01% 12,583,241
2009-01-23 2009-01-21 5.644 2,197,168 +20,090 0.01% 12,401,826
2009-01-22 2009-01-20 5.585 2,177,078 +201,910 0.01% 12,158,393
2009-01-21 2009-01-19 5.973 1,975,168 -112,507 0.01% 11,797,626
2009-01-20 2009-01-16 6.092 2,087,675 +191,864 0.01% 12,719,019
2009-01-19 2009-01-15 5.824 1,895,811 -91,747 0.01% 11,040,538
2009-01-16 2009-01-14 5.674 1,987,558 +28,797 0.01% 11,278,049
2009-01-15 2009-01-13 5.525 1,958,761 +44,199 0.01% 10,822,155
2009-01-14 2009-01-12 5.495 1,914,562 +21,430 0.01% 10,520,777
2009-01-13 2009-01-09 5.854 1,893,132 -244,435 0.01% 11,081,474
2009-01-12 2009-01-08 5.854 2,137,567 +77,014 0.01% 12,512,278
2009-01-09 2009-01-07 6.391 2,060,553 +60,941 0.01% 13,169,162
2009-01-08 2009-01-06 6.600 1,999,612 +67,638 0.01% 13,197,710
2009-01-07 2009-01-05 6.600 1,931,974 -107,149 0.01% 12,751,290
2009-01-06 2009-01-02 6.481 2,039,123 +227,692 0.01% 13,214,895
2009-01-05 2008-12-31 6.331 1,811,431 +159,720 0.01% 11,468,807
2009-01-02 2008-12-29 6.630 1,651,711 -76,009 0.01% 10,950,844
2008-12-30 2008-12-24 6.570 1,727,720 -65,629 0.01% 11,351,588
2008-12-29 2008-12-22 6.779 1,793,349 +86,389 0.01% 12,157,695
2008-12-23 2008-12-19 6.929 1,706,960 +10,045 0.01% 11,826,927
2008-12-22 2008-12-18 7.108 1,696,915 +119,204 0.01% 12,061,397
2008-12-19 2008-12-17 7.227 1,577,711 -105,476 0.01% 11,402,587
2008-12-18 2008-12-16 7.048 1,683,187 +107,150 0.01% 11,863,284
2008-12-16 2008-12-12 7.138 1,576,037 +1,674 0.01% 11,249,284
2008-12-15 2008-12-11 7.526 1,574,363 +1,674 0.01% 11,848,571
2008-12-11 2008-12-09 7.436 1,572,689 -147,330 0.01% 11,695,068
2008-12-10 2008-12-08 7.705 1,720,019 -24,109 0.01% 13,252,979
2008-12-09 2008-12-05 7.018 1,744,128 -10,045 0.01% 12,240,715
2008-12-08 2008-12-04 6.809 1,754,173 +20,091 0.01% 11,944,496
2008-12-05 2008-12-03 6.988 1,734,082 +669 0.01% 12,118,422
2008-12-03 2008-12-01 7.526 1,733,413 -3,348 0.01% 13,045,573
2008-12-02 2008-11-28 7.317 1,736,761 -15,068 0.01% 12,707,693
2008-12-01 2008-11-27 7.018 1,751,829 -6,697 0.01% 12,294,762
2008-11-28 2008-11-26 6.869 1,758,526 +3,349 0.01% 12,079,173
2008-11-27 2008-11-25 6.660 1,755,177 -24,109 0.01% 11,689,242
2008-11-26 2008-11-24 6.540 1,779,286 -36,833 0.01% 11,637,252
2008-11-24 2008-11-20 6.033 1,816,119 +2,009 0.01% 10,956,106
2008-11-20 2008-11-18 6.301 1,814,110 -199,230 0.01% 11,431,590
2008-11-19 2008-11-17 6.451 2,013,340 +264,190 0.01% 12,987,676
2008-11-18 2008-11-14 6.391 1,749,150 -231,041 0.01% 11,178,960
2008-11-17 2008-11-13 6.212 1,980,191 +234,724 0.01% 12,300,733
2008-11-12 2008-11-10 6.720 1,745,467 +14,063 0.01% 11,728,831
2008-11-11 2008-11-07 6.361 1,731,404 -90,742 0.01% 11,013,836
2008-11-10 2008-11-06 6.451 1,822,146 +94,091 0.01% 11,754,320
2008-11-07 2008-11-05 7.018 1,728,055 -24,444 0.01% 12,127,911
2008-11-05 2008-11-03 6.600 1,752,499 +173,051 0.01% 11,566,731
2008-11-04 2008-10-31 6.600 1,579,448 +40,181 0.01% 10,424,571
2008-11-03 2008-10-30 6.869 1,539,267 -30,136 0.01% 10,573,101
2008-10-31 2008-10-29 6.033 1,569,403 +3,349 0.01% 9,467,742
2008-10-30 2008-10-28 6.242 1,566,054 -37,837 0.01% 9,774,928
2008-10-29 2008-10-27 5.107 1,603,891 +33,149 0.01% 8,190,898
2008-10-28 2008-10-24 6.003 1,570,742 -11,385 0.01% 9,428,910
2008-10-27 2008-10-23 6.630 1,582,127 +16,742 0.01% 10,489,502
2008-10-24 2008-10-22 6.809 1,565,385 -43,529 0.01% 10,659,003
2008-10-23 2008-10-21 7.227 1,608,914 -1,004 0.01% 11,628,100
2008-10-22 2008-10-20 7.556 1,609,918 -12,390 0.01% 12,164,236
2008-10-21 2008-10-17 7.108 1,622,308 +44,199 0.01% 11,531,103
2008-10-20 2008-10-16 7.705 1,578,109 +6,697 0.01% 12,159,544
2008-10-17 2008-10-15 8.302 1,571,412 +10,046 0.01% 13,046,542
2008-10-16 2008-10-14 8.810 1,561,366 -13,394 0.01% 13,755,846
2008-10-15 2008-10-13 8.541 1,574,760 -21,765 0.01% 13,450,579
2008-10-14 2008-10-10 7.616 1,596,525 +42,190 0.01% 12,158,401
2008-10-13 2008-10-09 8.153 1,554,335 -23,439 0.01% 12,672,662
2008-10-10 2008-10-08 7.735 1,577,774 -23,439 0.01% 12,204,082
2008-10-09 2008-10-06 8.273 1,601,213 +24,109 0.01% 13,246,143
2008-10-08 2008-10-03 8.661 1,577,104 +158,045 0.01% 13,659,000
2008-10-06 2008-10-02 9.139 1,419,059 +16,742 0.01% 12,968,282
2008-10-03 2008-09-30 8.810 1,402,317 +10,046 0.01% 12,354,603
2008-10-02 2008-09-29 8.810 1,392,271 -26,118 0.01% 12,266,096
2008-09-30 2008-09-26 9.198 1,418,389 +10,045 0.01% 13,046,879
2008-09-29 2008-09-25 9.288 1,408,344 +3,349 0.01% 13,080,661
2008-09-26 2008-09-24 9.437 1,404,995 -12,724 0.01% 13,259,356
2008-09-25 2008-09-23 9.497 1,417,719 +669 0.01% 13,464,116
2008-09-24 2008-09-22 9.945 1,417,050 +17,412 0.01% 14,092,563
2008-09-23 2008-09-19 10.035 1,399,638 -16,072 0.01% 14,044,800
2008-09-22 2008-09-18 8.601 1,415,710 +19,755 0.01% 12,176,637
2008-09-19 2008-09-17 8.661 1,395,955 +18,417 0.01% 12,090,103
2008-09-18 2008-09-16 9.079 1,377,538 +10,045 0.01% 12,506,556
2008-09-17 2008-09-12 9.915 1,367,493 -335 0.01% 13,558,878
2008-09-16 2008-09-11 10.124 1,367,828 +15,403 0.01% 13,848,150
2008-09-12 2008-09-10 10.244 1,352,425 -5,358 0.01% 13,853,767
2008-09-11 2008-09-09 10.483 1,357,783 -23,439 0.01% 14,233,053
2008-09-10 2008-09-08 10.393 1,381,222 -36,832 0.01% 14,355,003
2008-09-09 2008-09-05 9.855 1,418,054 -194,208 0.01% 13,975,498
2008-09-08 2008-09-04 9.885 1,612,262 -6,697 0.01% 15,937,646
2008-09-04 2008-09-02 9.945 1,618,959 -13,394 0.01% 16,100,548
2008-09-03 2008-09-01 9.945 1,632,353 +3,349 0.01% 16,233,751
2008-09-02 2008-08-29 10.124 1,629,004 +143,981 0.01% 16,492,345
2008-08-29 2008-08-27 10.064 1,485,023 -33,484 0.01% 14,945,954
2008-08-28 2008-08-26 9.855 1,518,507 +26,788 0.01% 14,965,503
2008-08-27 2008-08-25 9.885 1,491,719 -20,091 0.01% 14,746,046
2008-08-26 2008-08-21 9.587 1,511,810 +3,349 0.01% 14,493,151
2008-08-25 2008-08-20 9.796 1,508,461 +33,484 0.01% 14,776,395
2008-08-21 2008-08-19 9.616 1,474,977 -6,362 0.01% 14,184,097
2008-08-20 2008-08-18 9.885 1,481,339 +6,697 0.01% 14,643,437
2008-08-15 2008-08-13 9.975 1,474,642 +18,751 0.01% 14,709,355
2008-08-14 2008-08-12 10.244 1,455,891 -335 0.01% 14,913,636
2008-08-13 2008-08-11 10.363 1,456,226 -16,742 0.01% 15,091,028
2008-08-12 2008-08-08 10.393 1,472,968 +10,045 0.01% 15,308,517
2008-08-11 2008-08-07 10.512 1,462,923 -1,674 0.01% 15,378,880
2008-08-08 2008-08-05 10.453 1,464,597 +18,081 0.01% 15,308,998
2008-08-05 2008-08-01 10.781 1,446,516 -30,136 0.01% 15,595,202
2008-08-04 2008-07-31 10.692 1,476,652 -669 0.01% 15,787,805
2008-08-01 2008-07-30 10.692 1,477,321 +3,348 0.01% 15,794,958
2008-07-31 2008-07-29 10.393 1,473,973 -1,674 0.01% 15,318,962
2008-07-29 2008-07-25 10.602 1,475,647 +43,529 0.01% 15,644,850
2008-07-25 2008-07-23 10.692 1,432,118 -3,348 0.01% 15,311,664
2008-07-23 2008-07-21 10.303 1,435,466 -3,348 0.01% 14,790,150
2008-07-18 2008-07-16 9.885 1,438,814 +1,674 0.01% 14,223,066
2008-07-16 2008-07-14 10.453 1,437,140 +16,742 0.01% 15,021,998
2008-07-15 2008-07-11 10.512 1,420,398 +24,108 0.01% 14,931,839
2008-07-11 2008-07-09 10.274 1,396,290 -26,787 0.01% 14,344,805
2008-07-10 2008-07-08 9.885 1,423,077 +15,403 0.01% 14,067,501
2008-07-09 2008-07-07 10.244 1,407,674 +73,665 0.01% 14,419,718
2008-07-04 2008-07-02 10.274 1,334,009 -16,742 0.01% 13,704,960
2008-07-03 2008-06-30 10.363 1,350,751 +16,742 0.01% 13,997,979
2008-07-02 2008-06-27 10.274 1,334,009 -46,878 0.01% 13,704,960
2008-06-26 2008-06-24 10.453 1,380,887 -20,090 0.01% 14,434,002
2008-06-23 2008-06-19 10.901 1,400,977 +10,045 0.01% 15,271,596
2008-06-20 2008-06-18 11.817 1,390,932 +6,697 0.01% 16,436,316
2008-06-19 2008-06-17 11.694 1,384,235 +40,842 0.01% 16,186,792
2008-06-17 2008-06-13 11.417 1,343,393 +23,072 0.01% 15,337,139
2008-06-13 2008-06-11 11.663 1,320,321 +6,499 0.01% 15,398,772
2008-06-11 2008-06-06 12.063 1,313,822 -22,747 0.01% 15,848,565
2008-06-10 2008-06-05 12.001 1,336,569 -6,499 0.01% 16,040,701
2008-06-05 2008-06-03 12.001 1,343,068 -24,372 0.01% 16,118,698
2008-06-04 2008-06-02 12.309 1,367,440 +12,998 0.01% 16,831,996
2008-06-03 2008-05-30 12.248 1,354,442 +20,798 0.01% 16,588,642
2008-05-28 2008-05-26 11.848 1,333,644 -3,250 0.01% 15,800,397
2008-05-26 2008-05-22 12.217 1,336,894 +325 0.01% 16,332,582
2008-05-23 2008-05-21 12.401 1,336,569 +16,248 0.01% 16,575,391
2008-05-22 2008-05-20 12.340 1,320,321 -38,995 0.01% 16,292,633
2008-05-21 2008-05-19 12.525 1,359,316 -6,499 0.01% 17,024,807
2008-05-20 2008-05-16 12.555 1,365,815 +15,923 0.01% 17,148,234
2008-05-16 2008-05-14 12.371 1,349,892 -31,847 0.01% 16,699,076
2008-05-15 2008-05-13 12.278 1,381,739 -975 0.01% 16,965,485
2008-05-14 2008-05-09 11.940 1,382,714 -27,621 0.01% 16,509,406
2008-05-09 2008-05-07 12.155 1,410,335 +3,249 0.01% 17,142,997
2008-05-08 2008-05-06 12.401 1,407,086 -36,070 0.01% 17,449,904
2008-05-07 2008-05-05 12.494 1,443,156 +12,998 0.01% 18,030,454
2008-05-06 2008-05-02 12.494 1,430,158 +46,470 0.01% 17,868,060
2008-05-02 2008-04-29 12.124 1,383,688 -3,250 0.01% 16,776,515
2008-04-29 2008-04-25 11.909 1,386,938 -139,734 0.01% 16,517,160
2008-04-28 2008-04-24 11.878 1,526,672 +63,693 0.01% 18,134,284
2008-04-25 2008-04-23 11.786 1,462,979 -29,247 0.01% 17,242,659
2008-04-24 2008-04-22 11.632 1,492,226 -19,497 0.01% 17,357,763
2008-04-23 2008-04-21 11.540 1,511,723 -6,500 0.01% 17,444,995
2008-04-22 2008-04-18 11.355 1,518,223 +43,545 0.01% 17,239,684
2008-04-21 2008-04-17 11.509 1,474,678 -10,399 0.01% 16,972,123
2008-04-18 2008-04-16 11.386 1,485,077 -10,398 0.01% 16,909,005
2008-04-16 2008-04-14 11.263 1,495,475 +22,747 0.01% 16,843,316
2008-04-15 2008-04-11 11.601 1,472,728 -16,573 0.01% 17,085,640
2008-04-14 2008-04-10 11.263 1,489,301 +12,349 0.01% 16,773,779
2008-04-11 2008-04-09 10.986 1,476,952 +9,423 0.01% 16,225,645
2008-04-09 2008-04-07 11.047 1,467,529 +17,548 0.01% 16,212,444
2008-04-07 2008-04-02 10.863 1,449,981 -64,992 0.01% 15,750,864
2008-04-03 2008-04-01 10.463 1,514,973 -19,498 0.01% 15,850,799
2008-04-02 2008-03-31 10.217 1,534,471 +12,999 0.01% 15,677,042
2008-04-01 2008-03-28 10.463 1,521,472 -21,123 0.01% 15,918,797
2008-03-31 2008-03-27 10.278 1,542,595 -1,625 0.01% 15,854,982
2008-03-28 2008-03-26 10.155 1,544,220 -35,745 0.01% 15,681,604
2008-03-27 2008-03-25 9.970 1,579,965 -54,269 0.01% 15,752,875
2008-03-26 2008-03-20 9.293 1,634,234 +51,344 0.01% 15,187,579
2008-03-25 2008-03-19 9.632 1,582,890 -148,833 0.01% 15,246,229
2008-03-20 2008-03-18 9.263 1,731,723 +3,250 0.01% 16,040,292
2008-03-19 2008-03-17 9.109 1,728,473 +103,338 0.01% 15,744,239
2008-03-18 2008-03-14 9.540 1,625,135 -32,496 0.01% 15,503,098
2008-03-17 2008-03-13 9.570 1,657,631 +13,648 0.01% 15,864,106
2008-03-14 2008-03-12 10.001 1,643,983 -12,349 0.01% 16,441,750
2008-03-13 2008-03-11 9.724 1,656,332 -38,345 0.01% 16,106,524
2008-03-12 2008-03-10 9.693 1,694,677 +32,496 0.01% 16,427,249
2008-03-11 2008-03-07 9.663 1,662,181 +43,870 0.01% 16,061,101
2008-03-10 2008-03-06 9.878 1,618,311 +9,749 0.01% 15,985,800
2008-03-07 2008-03-05 9.817 1,608,562 +650 0.01% 15,790,499
2008-03-06 2008-03-04 9.786 1,607,912 +325 0.01% 15,734,638
2008-03-05 2008-03-03 10.001 1,607,587 -16,573 0.01% 16,077,748
2008-03-03 2008-02-28 10.432 1,624,160 +31,196 0.01% 16,943,217
2008-02-29 2008-02-27 10.463 1,592,964 -4,224 0.01% 16,666,801
2008-02-28 2008-02-26 10.093 1,597,188 -6,500 0.01% 16,121,195
2008-02-27 2008-02-25 9.909 1,603,688 -3,249 0.01% 15,890,703
2008-02-26 2008-02-22 9.940 1,606,937 +23,397 0.01% 15,972,347
2008-02-25 2008-02-21 10.032 1,583,540 -21,123 0.01% 15,885,980
2008-02-22 2008-02-20 9.970 1,604,663 +9,749 0.01% 15,999,124
2008-02-21 2008-02-19 10.155 1,594,914 +5,850 0.01% 16,196,403
2008-02-19 2008-02-15 9.663 1,589,064 +325 0.01% 15,354,596
2008-02-18 2008-02-14 9.601 1,588,739 +6,499 0.01% 15,253,676
2008-02-15 2008-02-13 9.447 1,582,240 +8,449 0.01% 14,947,828
2008-02-14 2008-02-12 9.447 1,573,791 +6,499 0.01% 14,868,008
2008-02-13 2008-02-11 9.293 1,567,292 +33,146 0.01% 14,565,461
2008-02-12 2008-02-06 9.724 1,534,146 +7,149 0.01% 14,918,362
2008-02-11 2008-02-04 10.278 1,526,997 -16,898 0.01% 15,694,664
2008-02-05 2008-02-01 10.032 1,543,895 +22,098 0.01% 15,488,263
2008-02-04 2008-01-31 9.755 1,521,797 -9,749 0.01% 14,845,107
2008-02-01 2008-01-30 10.063 1,531,546 -5,524 0.01% 15,411,509
2008-01-30 2008-01-28 10.278 1,537,070 +9,748 0.01% 15,798,195
2008-01-29 2008-01-25 10.678 1,527,322 +11,699 0.01% 16,309,004
2008-01-28 2008-01-24 10.247 1,515,623 -113,412 0.01% 15,531,120
2008-01-25 2008-01-23 10.247 1,629,035 -34,121 0.01% 16,693,293
2008-01-24 2008-01-22 9.478 1,663,156 +41,595 0.01% 15,763,442
2008-01-23 2008-01-21 10.370 1,621,561 +3,900 0.01% 16,816,304
2008-01-22 2008-01-18 11.078 1,617,661 -23,072 0.01% 17,920,799
2008-01-21 2008-01-17 10.586 1,640,733 -51,344 0.01% 17,368,556
2008-01-18 2008-01-16 10.186 1,692,077 +93,589 0.01% 17,235,166
2008-01-17 2008-01-15 10.770 1,598,488 +11,698 0.01% 17,216,497
2008-01-16 2008-01-14 11.017 1,586,790 -325 0.01% 17,481,144
2008-01-15 2008-01-11 11.047 1,587,115 +56,219 0.01% 17,533,564
2008-01-14 2008-01-10 11.294 1,530,896 -16,573 0.01% 17,289,368
2008-01-11 2008-01-09 11.447 1,547,469 +3,899 0.01% 17,714,637
2008-01-10 2008-01-08 11.263 1,543,570 +46,795 0.01% 17,385,003
2008-01-09 2008-01-07 11.232 1,496,775 -1,300 0.01% 16,811,898
2008-01-08 2008-01-04 11.355 1,498,075 -3,250 0.01% 17,010,900
2008-01-07 2008-01-03 11.263 1,501,325 +3,250 0.01% 16,909,204
2008-01-04 2008-01-02 11.478 1,498,075 -25,347 0.01% 17,195,300
2008-01-03 2007-12-31 11.632 1,523,422 +29,571 0.01% 17,720,639
2008-01-02 2007-12-27 11.848 1,493,851 -3,249 0.01% 17,698,456
2007-12-27 2007-12-20 11.971 1,497,100 -1,625 0.01% 17,921,228
2007-12-20 2007-12-18 11.724 1,498,725 +3,250 0.01% 17,571,721
2007-12-19 2007-12-17 11.755 1,495,475 -42,245 0.01% 17,579,636
2007-12-18 2007-12-14 12.001 1,537,720 -623,928 0.01% 18,454,795
2007-12-14 2007-12-12 12.432 2,161,648 +649,925 0.01% 26,874,086
2007-12-12 2007-12-10 12.525 1,511,723 +1,949 0.01% 18,933,635
2007-12-11 2007-12-07 12.678 1,509,774 -1,949 0.01% 19,141,524
2007-12-10 2007-12-06 12.863 1,511,723 +43,869 0.01% 19,445,354
2007-12-07 2007-12-05 12.678 1,467,854 -6,499 0.01% 18,610,046
2007-12-06 2007-12-04 12.525 1,474,353 -101,063 0.01% 18,465,593
2007-12-04 2007-11-30 12.463 1,575,416 +16,573 0.01% 19,634,400
2007-12-03 2007-11-29 12.617 1,558,843 -3,575 0.01% 19,667,701
2007-11-30 2007-11-28 12.340 1,562,418 -7,799 0.01% 19,280,086
2007-11-29 2007-11-27 12.371 1,570,217 +79,616 0.01% 19,424,645
2007-11-28 2007-11-26 13.048 1,490,601 -6,174 0.01% 19,448,881
2007-11-27 2007-11-23 12.463 1,496,775 +3,899 0.01% 18,654,298
2007-11-26 2007-11-22 12.278 1,492,876 -12,998 0.01% 18,330,064
2007-11-23 2007-11-21 12.432 1,505,874 +6,499 0.01% 18,721,359
2007-11-22 2007-11-20 13.109 1,499,375 -103,338 0.01% 19,655,642
2007-11-21 2007-11-19 13.171 1,602,713 -98,788 0.01% 21,108,963
2007-11-20 2007-11-16 13.355 1,701,501 -271,019 0.01% 22,724,236
2007-11-19 2007-11-15 13.940 1,972,520 +331,462 0.01% 27,497,105
2007-11-16 2007-11-14 14.432 1,641,058 -13,974 0.01% 23,684,495
2007-11-15 2007-11-13 13.755 1,655,032 -5,849 0.01% 22,765,714
2007-11-14 2007-11-12 13.694 1,660,881 +17,223 0.01% 22,743,950
2007-11-13 2007-11-09 14.248 1,643,658 -103,338 0.01% 23,418,540
2007-11-12 2007-11-08 14.248 1,746,996 -43,220 0.01% 24,890,881
2007-11-09 2007-11-07 14.709 1,790,216 -258,020 0.01% 26,333,021
2007-11-08 2007-11-06 14.802 2,048,236 -17,223 0.01% 30,317,433
2007-11-07 2007-11-05 14.063 2,065,459 +325 0.01% 29,046,923
2007-11-06 2007-11-02 15.571 2,065,134 -308,389 0.01% 32,156,303
2007-11-05 2007-11-01 15.971 2,373,523 +743,513 0.01% 37,907,764
2007-11-02 2007-10-31 15.571 1,630,010 -33,471 0.01% 25,380,966
2007-11-01 2007-10-30 15.171 1,663,481 -11,698 0.01% 25,236,674
2007-10-31 2007-10-29 14.863 1,675,179 +19,172 0.01% 24,898,645
2007-10-30 2007-10-26 14.432 1,656,007 -45,494 0.01% 23,900,246
2007-10-29 2007-10-25 14.217 1,701,501 -1,300 0.01% 24,190,316
2007-10-26 2007-10-24 13.879 1,702,801 -40,620 0.01% 23,632,398
2007-10-25 2007-10-23 14.125 1,743,421 -198,552 0.01% 24,625,345
2007-10-24 2007-10-22 13.663 1,941,973 +67,917 0.01% 26,533,438
2007-10-23 2007-10-18 14.586 1,874,056 -30,222 0.01% 27,335,578
2007-10-22 2007-10-17 14.371 1,904,278 -151,757 0.01% 27,366,206
2007-10-18 2007-10-16 14.432 2,056,035 +124,786 0.01% 29,673,632
2007-10-17 2007-10-15 14.432 1,931,249 +43,869 0.01% 27,872,664
2007-10-16 2007-10-12 14.432 1,887,380 +90,665 0.01% 27,239,526
2007-10-15 2007-10-11 14.771 1,796,715 +87,090 0.01% 26,539,198
2007-10-12 2007-10-10 14.248 1,709,625 +238,197 0.01% 24,358,425
2007-10-11 2007-10-09 13.694 1,471,428 +20,472 0.01% 20,149,598
2007-10-10 2007-10-08 13.632 1,450,956 +50,370 0.01% 19,779,956
2007-10-09 2007-10-05 13.478 1,400,586 -58,494 0.01% 18,877,794
2007-10-08 2007-10-04 13.171 1,459,080 +15,599 0.01% 19,217,205
2007-10-05 2007-10-03 13.202 1,443,481 +11,373 0.01% 19,056,175
2007-10-04 2007-10-02 13.478 1,432,108 +20,473 0.01% 19,302,664
2007-10-03 2007-09-28 12.801 1,411,635 -33,471 0.01% 18,071,038
2007-10-02 2007-09-27 12.432 1,445,106 +26,647 0.01% 17,965,877
2007-09-28 2007-09-25 12.340 1,418,459 +10,073 0.01% 17,503,646
2007-09-27 2007-09-24 12.525 1,408,386 -6,499 0.01% 17,639,386
2007-09-25 2007-09-21 12.217 1,414,885 +78,966 0.01% 17,285,383
2007-09-24 2007-09-20 12.217 1,335,919 +16,573 0.01% 16,320,670
2007-09-21 2007-09-19 12.032 1,319,346 -45,170 0.01% 15,874,601
2007-09-20 2007-09-18 11.786 1,364,516 +3,250 0.01% 16,082,174
2007-09-19 2007-09-17 11.817 1,361,266 +1,625 0.01% 16,085,760
2007-09-18 2007-09-14 11.940 1,359,641 -30,222 0.01% 16,233,918
2007-09-17 2007-09-13 11.817 1,389,863 -5,849 0.01% 16,423,684
2007-09-14 2007-09-12 11.817 1,395,712 +18,523 0.01% 16,492,800
2007-09-13 2007-09-11 11.817 1,377,189 -36,071 0.01% 16,273,918
2007-09-12 2007-09-10 11.940 1,413,260 +35,421 0.01% 16,874,121
2007-09-11 2007-09-07 12.124 1,377,839 -3,250 0.01% 16,705,599
2007-09-10 2007-09-06 12.063 1,381,089 -22,747 0.01% 16,660,004
2007-09-07 2007-09-05 12.032 1,403,836 +26,972 0.01% 16,891,200
2007-09-06 2007-09-04 12.063 1,376,864 +12,348 0.01% 16,609,038
2007-09-04 2007-08-31 12.340 1,364,516 -222,274 0.01% 16,837,995
2007-09-03 2007-08-30 11.940 1,586,790 -166,055 0.01% 18,946,044
2007-08-31 2007-08-29 11.817 1,752,845 +62,067 0.01% 20,712,957
2007-08-30 2007-08-28 12.032 1,690,778 -6,824 0.01% 20,343,736
2007-08-29 2007-08-27 12.371 1,697,602 -17,873 0.01% 21,000,483
2007-08-28 2007-08-24 11.909 1,715,475 +413,677 0.01% 20,429,734
2007-08-27 2007-08-23 12.586 1,301,798 -24,047 0.01% 16,384,541
2007-08-24 2007-08-22 12.278 1,325,845 -1,300 0.01% 16,279,198
2007-08-23 2007-08-21 12.001 1,327,145 -35,746 0.01% 15,927,600
2007-08-22 2007-08-20 11.601 1,362,891 -17,873 0.01% 15,811,382
2007-08-21 2007-08-17 10.463 1,380,764 +9,099 0.01% 14,446,603
2007-08-20 2007-08-16 11.047 1,371,665 -652,199 0.01% 15,153,392
2007-08-17 2007-08-15 11.417 2,023,864 +367,532 0.01% 23,105,884
2007-08-16 2007-08-14 11.694 1,656,332 +324,963 0.01% 19,368,605
2007-08-15 2007-08-13 11.663 1,331,369 -6,175 0.01% 15,527,624
2007-08-14 2007-08-10 11.694 1,337,544 +11,699 0.01% 15,640,803
2007-08-13 2007-08-09 11.971 1,325,845 -6,824 0.01% 15,871,198
2007-08-10 2007-08-08 12.032 1,332,669 -8,124 0.01% 16,034,906
2007-08-09 2007-08-07 11.632 1,340,793 -2,600 0.01% 15,596,275
2007-08-08 2007-08-06 11.601 1,343,393 +28,922 0.01% 15,585,179
2007-08-07 2007-08-03 12.063 1,314,471 -324,963 0.01% 15,856,394
2007-08-06 2007-08-02 12.217 1,639,434 +333,737 0.01% 20,028,656
2007-08-03 2007-08-01 12.340 1,305,697 +29,246 0.01% 16,112,174
2007-08-02 2007-07-31 12.801 1,276,451 -29,571 0.01% 16,340,481
2007-08-01 2007-07-30 12.463 1,306,022 -64,668 0.01% 16,276,944
2007-07-31 2007-07-27 12.371 1,370,690 +60,768 0.01% 16,956,361
2007-07-30 2007-07-26 12.771 1,309,922 +32,821 0.01% 16,728,650
2007-07-27 2007-07-25 12.771 1,277,101 +3,900 0.01% 16,309,502
2007-07-26 2007-07-24 12.863 1,273,201 +650 0.01% 16,377,236
2007-07-25 2007-07-23 12.986 1,272,551 -312,289 0.01% 16,525,515
2007-07-24 2007-07-20 12.832 1,584,840 +296,365 0.01% 20,337,091
2007-07-23 2007-07-19 12.986 1,288,475 -342,510 0.01% 16,732,306
2007-07-20 2007-07-18 12.494 1,630,985 +16,899 0.01% 20,377,146
2007-07-19 2007-07-17 12.740 1,614,086 +250,870 0.01% 20,563,374
2007-07-18 2007-07-16 12.648 1,363,216 +94,239 0.01% 17,241,453
2007-07-17 2007-07-13 12.925 1,268,977 +16,573 0.01% 16,401,003
2007-07-16 2007-07-12 12.955 1,252,404 -21,772 0.01% 16,225,344
2007-07-13 2007-07-11 13.263 1,274,176 -23,397 0.01% 16,899,508
2007-07-12 2007-07-10 13.448 1,297,573 -2,600 0.01% 17,449,404
2007-07-11 2007-07-09 12.617 1,300,173 -73,117 0.01% 16,404,098
2007-07-10 2007-07-06 12.309 1,373,290 -36,070 0.01% 16,904,005
2007-07-09 2007-07-05 12.248 1,409,360 -16,573 0.01% 17,261,255
2007-07-06 2007-07-04 12.001 1,425,933 +68,567 0.01% 17,113,195
2007-07-05 2007-07-03 11.971 1,357,366 -1,625 0.01% 16,248,524
2007-07-04 2007-06-29 12.067 1,358,991 -4,875 0.01% 16,398,886
2007-07-03 2007-06-28 12.191 1,363,866 +11,794 0.01% 16,627,380
2007-06-29 2007-06-27 12.222 1,352,072 -5,788 0.01% 16,525,645
2007-06-28 2007-06-26 12.129 1,357,860 -2,572 0.01% 16,469,698
2007-06-26 2007-06-22 12.254 1,360,432 0.01% 16,670,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top