History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 -12,525
2021-03-24 2021-03-22 4.319 12,525 -752 0.00% 54,095
2021-03-03 2021-03-01 3.966 13,277 -748 0.00% 52,662
2021-03-02 2021-02-26 3.996 14,025 -27,229 0.00% 56,041
2021-03-01 2021-02-25 4.069 41,254 -13,614 0.00% 167,873
2021-02-26 2021-02-24 4.055 54,868 -34,036 0.00% 222,466
2021-02-25 2021-02-23 4.099 88,904 -5,446 0.00% 364,385
2021-02-24 2021-02-22 4.025 94,350 -22,463 0.00% 379,776
2021-02-23 2021-02-19 3.996 116,813 -4,153 0.00% 466,761
2021-02-22 2021-02-18 3.996 120,966 -54,457 0.00% 483,356
2021-02-19 2021-02-17 4.040 175,423 -13,614 0.00% 708,686
2021-02-18 2021-02-16 3.996 189,037 -23,417 0.00% 755,354
2021-02-17 2021-02-11 3.966 212,454 -23,894 0.00% 842,682
2021-02-02 2021-01-29 3.864 236,348 +6,808 0.00% 913,151
2021-01-20 2021-01-18 4.010 229,540 -1,498 0.00% 920,568
2020-12-09 2020-12-07 3.966 231,038 +3,404 0.00% 916,394
2020-11-24 2020-11-20 3.937 227,634 +6,807 0.00% 896,204
2020-11-13 2020-11-11 4.143 220,827 +13,614 0.00% 914,821
2020-10-15 2020-10-12 3.658 207,213 -2,042 0.00% 757,969
2020-09-29 2020-09-25 3.526 209,255 +2,042 0.00% 737,772
2020-09-24 2020-09-22 3.643 207,213 +6,807 0.00% 754,924
2020-08-24 2020-08-20 3.820 200,406 -136,143 0.00% 765,454
2020-08-21 2020-08-19 3.849 336,549 +136,143 0.00% 1,295,342
2020-07-15 2020-07-13 4.113 200,406 +752 0.00% 824,335
2020-07-07 2020-07-03 4.751 199,654 +13,225 0.00% 948,604
2020-07-02 2020-06-29 4.547 186,429 +12,712 0.00% 847,640
2020-05-13 2020-05-11 4.610 173,717 -31,781 0.00% 800,774
2020-04-27 2020-04-23 4.515 205,498 -19,068 0.00% 927,875
2020-04-24 2020-04-22 4.578 224,566 +19,068 0.00% 1,028,104
2020-03-18 2020-03-16 4.547 205,498 +31,781 0.00% 934,341
2019-11-11 2019-11-07 5.239 173,717 -6,356 0.00% 910,095
2019-11-08 2019-11-06 5.192 180,073 -6,356 0.00% 934,894
2019-09-13 2019-09-11 4.987 186,429 +6,356 0.00% 929,764
2019-08-30 2019-08-28 4.657 180,073 +12,713 0.00% 838,572
2019-08-06 2019-08-02 4.924 167,360 -25,425 0.00% 824,131
2019-07-09 2019-07-05 5.160 192,785 +6,356 0.00% 994,826
2019-06-25 2019-06-21 5.145 186,429 +6,356 0.00% 959,094
2019-06-10 2019-06-05 5.034 180,073 +6,356 0.00% 906,564
2019-05-23 2019-05-21 5.951 173,717 +10,231 0.00% 1,033,837
2019-02-08 2019-01-31 6.052 163,486 +11,963 0.00% 989,347
2018-11-06 2018-11-02 5.784 151,523 +11,964 0.00% 876,424
2018-10-08 2018-10-04 5.567 139,559 +5,982 0.00% 776,894
2018-08-21 2018-08-17 5.918 133,577 +2,393 0.00% 790,487
2018-07-09 2018-07-05 6.152 131,184 -5,982 0.00% 807,028
2018-07-05 2018-07-03 6.792 137,166 +24,480 0.00% 931,574
2018-07-04 2018-06-29 6.880 112,686 +16,962 0.00% 775,281
2018-06-20 2018-06-15 7.251 95,724 +566 0.00% 694,136
2018-03-15 2018-03-13 7.853 95,158 -11,309 0.00% 747,253
2018-02-26 2018-02-22 7.676 106,467 +5,655 0.00% 817,230
2018-02-21 2018-02-15 7.782 100,812 +5,654 0.00% 784,521
2018-02-09 2018-02-07 7.605 95,158 +5,654 0.00% 723,691
2018-02-08 2018-02-06 7.729 89,504 +11,308 0.00% 691,773
2018-02-01 2018-01-30 8.189 78,196 -5,654 0.00% 640,332
2018-01-30 2018-01-26 8.489 83,850 -28,498 0.00% 711,843
2018-01-24 2018-01-22 7.782 112,348 -11,308 0.00% 874,294
2017-11-27 2017-11-23 6.756 123,656 +2,432 0.00% 835,446
2017-09-27 2017-09-25 6.898 121,224 +623 0.00% 836,167
2017-09-04 2017-08-31 7.287 120,601 -5,654 0.00% 878,795
2017-08-30 2017-08-28 7.269 126,255 +16,962 0.00% 917,762
2017-08-29 2017-08-25 7.216 109,293 +5,654 0.00% 788,664
2017-08-25 2017-08-22 6.915 103,639 -11,308 0.00% 716,704
2017-08-22 2017-08-18 6.809 114,947 +11,308 0.00% 782,705
2017-08-18 2017-08-16 6.986 103,639 -11,308 0.00% 724,036
2017-08-14 2017-08-10 6.809 114,947 +11,308 0.00% 782,705
2017-07-06 2017-07-04 7.164 103,639 +5,136 0.00% 742,503
2017-02-21 2017-02-17 7.350 98,503 -8,060 0.00% 724,038
2017-02-20 2017-02-16 7.499 106,563 -1,075 0.00% 799,146
2017-01-20 2017-01-18 6.587 107,638 -5,374 0.00% 709,061
2017-01-16 2017-01-12 6.550 113,012 -1,182 0.00% 740,256
2017-01-04 2016-12-30 6.401 114,194 -13,435 0.00% 730,998
2016-12-29 2016-12-23 6.234 127,629 -5,374 0.00% 795,625
2016-12-23 2016-12-21 6.290 133,003 +13,435 0.00% 836,551
2016-11-21 2016-11-17 6.253 119,568 -10,748 0.00% 747,599
2016-11-16 2016-11-14 6.290 130,316 +2,150 0.00% 819,651
2016-11-14 2016-11-10 6.439 128,166 +10,747 0.00% 825,208
2016-10-28 2016-10-26 6.550 117,419 -10,747 0.00% 769,123
2016-10-17 2016-10-13 6.346 128,166 -5,374 0.00% 813,283
2016-10-14 2016-10-12 6.457 133,540 +5,374 0.00% 862,294
2016-10-04 2016-09-30 6.587 128,166 -13,005 0.00% 844,288
2016-08-11 2016-08-09 6.159 141,171 -5,374 0.00% 869,537
2016-07-29 2016-07-27 6.048 146,545 -10,748 0.00% 886,276
2016-06-16 2016-06-14 6.385 157,293 +10,141 0.00% 1,004,319
2016-05-23 2016-05-19 5.908 147,152 +5,028 0.00% 869,320
2016-05-06 2016-05-04 6.126 142,124 +10,054 0.00% 870,714
2016-01-14 2016-01-12 6.186 132,070 +5,028 0.00% 817,000
2016-01-12 2016-01-08 6.405 127,042 -5,028 0.00% 813,693
2015-10-12 2015-10-08 7.141 132,070 -5,027 0.00% 943,096
2015-09-17 2015-09-15 7.101 137,097 +5,027 0.00% 973,539
2015-09-11 2015-09-09 7.220 132,070 +1,006 0.00% 953,604
2015-09-09 2015-09-07 6.484 131,064 +5,027 0.00% 849,881
2015-08-27 2015-08-25 7.181 126,037 +7,541 0.00% 905,029
2015-08-07 2015-08-05 8.374 118,496 +15,083 0.00% 992,300
2015-06-30 2015-06-26 10.005 103,413 +25,137 0.00% 1,034,667
2015-06-26 2015-06-24 11.323 78,276 -15,083 0.00% 886,297
2015-06-25 2015-06-23 11.239 93,359 -665 0.00% 1,049,305
2015-06-18 2015-06-16 10.615 94,024 +9,609 0.00% 998,070
2015-06-09 2015-06-05 10.740 84,415 +9,609 0.00% 906,611
2015-06-01 2015-05-28 10.802 74,806 +4,804 0.00% 808,082
2015-04-13 2015-04-09 10.220 70,002 -49,536 0.00% 715,392
2015-04-10 2015-04-08 10.074 119,538 -528 0.00% 1,204,213
2015-04-09 2015-04-02 9.616 120,066 +528 0.00% 1,154,553
2015-03-17 2015-03-13 9.054 119,538 -528 0.00% 1,082,299
2015-03-13 2015-03-11 8.721 120,066 -33,103 0.00% 1,047,095
2015-03-11 2015-03-09 8.929 153,169 +33,631 0.00% 1,367,666
2015-03-03 2015-02-27 9.283 119,538 -48,045 0.00% 1,109,667
2015-03-02 2015-02-26 9.304 167,583 -9,609 0.00% 1,559,155
2015-02-27 2015-02-25 9.200 177,192 -6,630 0.00% 1,630,115
2015-02-26 2015-02-24 9.158 183,822 +961 0.00% 1,683,457
2015-02-25 2015-02-23 9.179 182,861 +530 0.00% 1,678,462
2015-02-05 2015-02-03 8.992 182,331 +48,045 0.00% 1,639,442
2015-01-14 2015-01-12 9.137 134,286 -4,804 0.00% 1,227,007
2015-01-09 2015-01-07 9.262 139,090 -4,805 0.00% 1,288,273
2015-01-07 2015-01-05 9.241 143,895 -4,804 0.00% 1,329,782
2015-01-05 2014-12-31 9.096 148,699 -1,057 0.00% 1,352,513
2014-12-29 2014-12-22 9.012 149,756 +4,804 0.00% 1,349,659
2014-12-19 2014-12-17 8.617 144,952 +4,805 0.00% 1,249,040
2014-12-17 2014-12-15 8.513 140,147 +6,246 0.00% 1,193,051
2014-12-02 2014-11-28 8.326 133,901 -4,805 0.00% 1,114,797
2014-11-28 2014-11-26 8.097 138,706 -14,413 0.00% 1,123,044
2014-11-27 2014-11-25 7.909 153,119 +4,804 0.00% 1,211,057
2014-11-19 2014-11-17 7.868 148,315 +14,414 0.00% 1,166,887
2014-11-14 2014-11-12 7.993 133,901 +4,804 0.00% 1,070,205
2014-10-20 2014-10-16 7.285 129,097 -960,900 0.00% 940,451
2014-10-06 2014-09-30 7.243 1,089,997 +480,450 0.00% 7,895,078
2014-10-03 2014-09-29 7.347 609,547 +480,450 0.00% 4,478,512
2014-09-30 2014-09-26 7.451 129,097 +1,057 0.00% 961,947
2014-06-19 2014-06-17 8.337 128,040 +8,488 0.00% 1,067,476
2014-06-09 2014-06-05 8.270 119,552 -5,473 0.00% 988,716
2014-05-30 2014-05-28 8.114 125,025 -1,345,799 0.00% 1,014,470
2014-05-28 2014-05-26 8.047 1,470,824 -1,345,800 0.00% 11,836,106
2014-04-15 2014-04-11 7.824 2,816,624 +874,770 0.01% 22,038,241
2014-04-11 2014-04-09 7.847 1,941,854 -1,108,939 0.01% 15,237,024
2014-04-07 2014-04-03 7.579 3,050,793 +2,948,198 0.01% 23,122,383
2014-03-28 2014-03-26 7.356 102,595 -31,402 0.00% 754,712
2014-03-26 2014-03-24 7.133 133,997 -31,402 0.00% 955,842
2014-03-14 2014-03-12 6.955 165,399 +31,402 0.00% 1,150,346
2014-03-12 2014-03-10 7.044 133,997 +987 0.00% 943,894
2014-02-17 2014-02-13 7.245 133,010 -22,430 0.00% 963,626
2014-02-14 2014-02-12 7.356 155,440 -26,916 0.00% 1,143,451
2014-02-13 2014-02-11 7.245 182,356 +31,402 0.00% 1,321,126
2014-02-06 2014-02-04 7.156 150,954 +17,944 0.00% 1,080,166
2014-02-05 2014-01-30 7.334 133,010 -22,430 0.00% 975,486
2014-01-29 2014-01-27 7.245 155,440 +8,972 0.00% 1,126,126
2014-01-28 2014-01-24 7.379 146,468 -22,430 0.00% 1,080,716
2014-01-24 2014-01-22 7.646 168,898 +44,860 0.00% 1,291,396
2014-01-08 2014-01-06 7.646 124,038 +17,944 0.00% 948,396
2014-01-07 2014-01-03 7.713 106,094 +13,458 0.00% 818,291
2014-01-02 2013-12-27 7.980 92,636 +494 0.00% 739,271
2013-12-12 2013-12-10 8.270 92,142 +8,972 0.00% 762,031
2013-11-19 2013-11-15 8.003 83,170 -13,458 0.00% 665,583
2013-11-15 2013-11-13 7.713 96,628 +13,458 0.00% 745,281
2013-11-01 2013-10-30 8.070 83,170 -13,458 0.00% 671,145
2013-10-25 2013-10-23 7.869 96,628 +13,458 0.00% 760,359
2013-09-09 2013-09-05 7.691 83,170 -13,458 0.00% 639,627
2013-09-05 2013-09-03 7.579 96,628 -915,144 0.00% 732,357
2013-08-30 2013-08-28 7.200 1,011,772 +897,200 0.00% 7,284,942
2013-08-28 2013-08-26 7.445 114,572 -438,731 0.00% 853,033
2013-08-26 2013-08-22 7.423 553,303 +438,731 0.00% 4,107,222
2013-08-22 2013-08-20 7.356 114,572 +31,402 0.00% 842,817
2013-08-16 2013-08-13 7.445 83,170 -49,346 0.00% 619,233
2013-08-15 2013-08-12 7.222 132,516 -44,860 0.00% 957,093
2013-08-13 2013-08-09 7.066 177,376 +44,860 0.00% 1,253,415
2013-08-08 2013-08-06 7.178 132,516 +17,944 0.00% 951,185
2013-08-07 2013-08-05 7.245 114,572 -17,047 0.00% 830,047
2013-08-06 2013-08-02 7.245 131,619 +17,047 0.00% 953,549
2013-07-26 2013-07-24 7.312 114,572 -15,253 0.00% 837,709
2013-07-25 2013-07-23 7.289 129,825 -44,860 0.00% 946,340
2013-07-23 2013-07-19 7.000 174,685 -22,430 0.00% 1,222,718
2013-07-22 2013-07-18 7.066 197,115 +44,860 0.00% 1,392,900
2013-07-17 2013-07-15 7.066 152,255 +15,253 0.00% 1,075,900
2013-07-16 2013-07-12 7.066 137,002 +22,430 0.00% 968,115
2013-07-15 2013-07-11 7.178 114,572 -22,430 0.00% 822,385
2013-07-12 2013-07-10 6.955 137,002 -13,458 0.00% 952,845
2013-07-10 2013-07-08 6.844 150,460 +13,458 0.00% 1,029,675
2013-07-09 2013-07-05 7.000 137,002 -13,458 0.00% 958,953
2013-07-05 2013-07-03 6.732 150,460 +13,458 0.00% 1,012,905
2013-07-04 2013-07-02 6.933 137,002 +4,486 0.00% 949,791
2013-06-28 2013-06-26 6.977 132,516 -13,458 0.00% 924,599
2013-06-17 2013-06-13 7.111 145,974 +13,458 0.00% 1,038,023
2013-06-11 2013-06-07 7.490 132,516 +22,430 0.00% 992,541
2013-06-10 2013-06-06 8.658 110,086 +4,486 0.00% 953,146
2013-06-07 2013-06-05 8.706 105,600 +6,363 0.00% 919,315
2013-05-30 2013-05-28 8.943 99,237 -21,078 0.00% 887,461
2013-05-27 2013-05-23 8.682 120,315 +50,588 0.00% 1,044,564
2013-05-14 2013-05-10 9.061 69,727 -12,647 0.00% 631,828
2013-05-13 2013-05-09 8.990 82,374 -12,647 0.00% 740,566
2013-05-08 2013-05-06 8.753 95,021 -2,108 0.00% 831,726
2013-05-03 2013-04-30 8.611 97,129 -29,509 0.00% 836,353
2013-04-30 2013-04-26 8.492 126,638 -42,157 0.00% 1,075,428
2013-04-29 2013-04-25 8.374 168,795 -2,951 0.00% 1,413,411
2013-04-26 2013-04-24 8.326 171,746 +21,078 0.00% 1,429,974
2013-04-25 2013-04-23 8.160 150,668 +21,079 0.00% 1,229,458
2013-04-16 2013-04-12 8.397 129,589 -21,079 0.00% 1,088,192
2013-04-12 2013-04-10 8.350 150,668 +21,079 0.00% 1,258,050
2013-04-11 2013-04-09 8.326 129,589 -21,079 0.00% 1,078,970
2013-04-09 2013-04-05 8.231 150,668 +21,079 0.00% 1,240,180
2013-04-03 2013-03-28 8.540 129,589 -33,726 0.00% 1,106,636
2013-04-02 2013-03-27 8.587 163,315 +33,726 0.00% 1,402,390
2013-03-27 2013-03-25 8.445 129,589 -42,157 0.00% 1,094,340
2013-03-22 2013-03-20 8.421 171,746 +25,294 0.00% 1,446,270
2013-03-20 2013-03-18 8.279 146,452 +16,863 0.00% 1,212,425
2013-03-15 2013-03-13 8.445 129,589 +29,509 0.00% 1,094,340
2013-03-14 2013-03-12 8.682 100,080 -29,509 0.00% 868,886
2013-03-04 2013-02-28 8.682 129,589 -8,432 0.00% 1,125,080
2013-03-01 2013-02-27 8.421 138,021 +21,079 0.00% 1,162,272
2013-02-28 2013-02-26 8.468 116,942 -6,746 0.00% 990,314
2013-02-26 2013-02-22 8.658 123,688 +13,491 0.00% 1,070,914
2013-02-18 2013-02-14 9.085 110,197 -21,079 0.00% 1,001,158
2013-02-15 2013-02-08 8.872 131,276 +21,079 0.00% 1,164,639
2013-02-14 2013-02-07 8.943 110,197 -33,726 0.00% 985,475
2013-02-07 2013-02-05 8.990 143,923 +21,079 0.00% 1,293,909
2013-01-31 2013-01-29 8.990 122,844 -886 0.00% 1,104,403
2013-01-29 2013-01-25 8.919 123,730 +21,079 0.00% 1,103,563
2013-01-11 2013-01-09 8.516 102,651 -4,216 0.00% 874,162
2013-01-03 2012-12-31 8.207 106,867 -50,588 0.00% 877,110
2012-12-28 2012-12-24 8.113 157,455 +29,510 0.00% 1,277,370
2012-12-19 2012-12-17 8.231 127,945 -25,294 0.00% 1,053,142
2012-12-18 2012-12-14 8.207 153,239 -2,108 0.00% 1,257,708
2012-12-07 2012-12-05 7.828 155,347 -26,559 0.00% 1,216,049
2012-12-06 2012-12-04 7.686 181,906 +26,559 0.00% 1,398,062
2012-12-05 2012-12-03 7.614 155,347 +12,647 0.00% 1,182,884
2012-11-28 2012-11-26 7.662 142,700 -12,647 0.00% 1,093,354
2012-11-12 2012-11-08 7.520 155,347 +8,431 0.00% 1,168,144
2012-10-29 2012-10-25 7.472 146,916 +12,647 0.00% 1,097,777
2012-10-24 2012-10-19 7.377 134,269 -42,156 0.00% 990,536
2012-10-22 2012-10-18 7.354 176,425 +21,078 0.00% 1,297,347
2012-10-19 2012-10-17 7.306 155,347 +21,078 0.00% 1,134,979
2012-10-16 2012-10-12 7.282 134,269 -21,078 0.00% 977,796
2012-10-15 2012-10-11 7.211 155,347 -30,774 0.00% 1,120,239
2012-10-12 2012-10-10 7.021 186,121 -126,470 0.00% 1,306,837
2012-10-11 2012-10-09 6.927 312,591 -84,314 0.00% 2,165,178
2012-10-10 2012-10-08 6.879 396,905 +189,705 0.00% 2,730,353
2012-10-09 2012-10-05 6.998 207,200 +42,157 0.00% 1,449,927
2012-10-08 2012-10-04 6.998 165,043 +30,774 0.00% 1,154,924
2012-08-02 2012-07-31 7.045 134,269 -2,108 0.00% 945,946
2012-08-01 2012-07-30 6.927 136,377 -21,078 0.00% 944,622
2012-07-31 2012-07-27 6.903 157,455 -1,686 0.00% 1,086,885
2012-07-09 2012-07-05 6.903 159,141 +21,078 0.00% 1,098,524
2012-07-04 2012-06-29 6.974 138,063 +2,108 0.00% 962,851
2012-06-06 2012-06-04 7.448 135,955 +8,651 0.00% 1,012,583
2012-05-18 2012-05-16 7.321 127,304 +7,895 0.00% 932,026
2012-05-09 2012-05-07 7.777 119,409 +1,579 0.00% 928,675
2012-05-07 2012-05-03 8.005 117,830 +23,684 0.00% 943,260
2012-04-17 2012-04-13 8.284 94,146 -23,684 0.00% 779,898
2012-04-10 2012-04-03 8.107 117,830 +395 0.00% 955,200
2012-04-02 2012-03-29 7.803 117,435 +23,684 0.00% 916,298
2012-02-02 2012-01-31 8.436 93,751 -1,184 0.00% 790,876
2012-01-19 2012-01-17 8.335 94,935 -790 0.00% 791,244
2012-01-17 2012-01-13 8.031 95,725 -3,947 0.00% 768,728
2012-01-16 2012-01-12 7.803 99,672 -8,684 0.00% 777,700
2012-01-12 2012-01-10 7.575 108,356 -197,371 0.00% 820,753
2012-01-11 2012-01-09 7.473 305,727 +197,371 0.00% 2,284,779
2011-12-29 2011-12-23 7.397 108,356 -3,948 0.00% 801,538
2011-12-19 2011-12-15 6.992 112,304 +8,685 0.00% 785,222
2011-12-09 2011-12-07 7.245 103,619 -12,632 0.00% 750,747
2011-12-05 2011-12-01 6.739 116,251 -27,632 0.00% 783,369
2011-11-30 2011-11-28 6.131 143,883 +3,947 0.00% 882,090
2011-11-28 2011-11-24 6.055 139,936 -39,474 0.00% 847,258
2011-11-25 2011-11-23 6.029 179,410 -355,266 0.00% 1,081,713
2011-11-24 2011-11-22 6.207 534,676 +394,740 0.00% 3,318,525
2011-11-21 2011-11-17 6.688 139,936 +3,948 0.00% 935,883
2011-11-17 2011-11-15 7.017 135,988 +23,684 0.00% 954,264
2011-11-16 2011-11-14 6.992 112,304 -23,684 0.00% 785,222
2011-11-14 2011-11-10 6.789 135,988 +23,684 0.00% 923,259
2011-11-11 2011-11-09 7.220 112,304 -23,684 0.00% 810,827
2011-10-31 2011-10-27 7.245 135,988 +3,947 0.00% 985,269
2011-10-27 2011-10-25 7.144 132,041 -35,526 0.00% 943,292
2011-10-26 2011-10-24 7.119 167,567 -7,895 0.00% 1,192,843
2011-10-17 2011-10-13 6.992 175,462 +19,737 0.00% 1,226,819
2011-10-14 2011-10-12 6.815 155,725 -78,948 0.00% 1,061,204
2011-10-13 2011-10-11 6.713 234,673 +87,632 0.00% 1,575,423
2011-10-11 2011-10-07 6.105 147,041 -217,107 0.00% 897,726
2011-10-10 2011-10-06 5.852 364,148 +211,186 0.00% 2,130,974
2011-10-04 2011-09-30 6.207 152,962 +3,947 0.00% 949,375
2011-10-03 2011-09-28 6.511 149,015 +13,027 0.00% 970,178
2011-09-30 2011-09-27 6.713 135,988 -82,896 0.00% 912,924
2011-09-28 2011-09-26 6.333 218,884 -197,370 0.00% 1,386,252
2011-09-27 2011-09-23 6.435 416,254 +43,422 0.00% 2,678,431
2011-09-26 2011-09-22 6.637 372,832 +236,844 0.00% 2,474,587
2011-09-20 2011-09-16 7.397 135,988 +1,974 0.00% 1,005,939
2011-09-08 2011-09-06 7.625 134,014 +3,947 0.00% 1,021,892
2011-09-07 2011-09-05 7.625 130,067 -27,237 0.00% 991,795
2011-09-01 2011-08-30 8.031 157,304 -7,895 0.00% 1,263,244
2011-08-25 2011-08-23 7.803 165,199 +13,027 0.00% 1,288,981
2011-08-18 2011-08-16 7.980 152,172 -3,948 0.00% 1,214,321
2011-08-17 2011-08-15 7.955 156,120 +3,948 0.00% 1,241,871
2011-08-12 2011-08-10 7.625 152,172 +3,947 0.00% 1,160,351
2011-08-11 2011-08-09 7.549 148,225 -39,474 0.00% 1,118,990
2011-08-10 2011-08-08 8.132 187,699 +43,421 0.00% 1,526,354
2011-08-09 2011-08-05 8.436 144,278 +15,790 0.00% 1,217,118
2011-08-08 2011-08-04 8.740 128,488 +3,947 0.00% 1,122,975
2011-08-05 2011-08-03 8.816 124,541 +23,685 0.00% 1,097,943
2011-08-03 2011-08-01 9.196 100,856 -2,369 0.00% 927,463
2011-07-29 2011-07-27 9.272 103,225 -9,868 0.00% 957,093
2011-07-20 2011-07-18 8.917 113,093 +1,184 0.00% 1,008,479
2011-07-18 2011-07-14 8.993 111,909 -1,737 0.00% 1,006,426
2011-07-15 2011-07-13 9.095 113,646 +2,763 0.00% 1,033,563
2011-07-14 2011-07-12 8.892 110,883 +39,474 0.00% 985,962
2011-07-08 2011-07-06 9.424 71,409 +19,737 0.00% 672,952
2011-06-20 2011-06-16 9.703 51,672 +15,790 0.00% 501,352
2011-06-03 2011-06-01 11.381 35,882 -7,895 0.00% 408,382
2011-06-02 2011-05-31 11.381 43,777 +1,780 0.00% 498,237
2011-04-27 2011-04-21 11.645 41,997 -3,787 0.00% 489,068
2011-04-18 2011-04-14 11.513 45,784 +3,787 0.00% 527,124
2011-04-11 2011-04-07 11.725 41,997 -3,787 0.00% 492,395
2011-03-24 2011-03-22 10.906 45,784 -3,787 0.00% 499,317
2011-03-17 2011-03-15 10.774 49,571 +3,787 0.00% 534,073
2011-03-15 2011-03-11 10.959 45,784 +7,574 0.00% 501,735
2011-03-08 2011-03-04 11.038 38,210 -3,787 0.00% 421,761
2011-03-07 2011-03-03 10.906 41,997 -7,574 0.00% 458,016
2011-02-28 2011-02-24 10.431 49,571 -37,869 0.00% 517,056
2011-02-25 2011-02-23 10.563 87,440 +37,869 0.00% 923,597
2011-02-16 2011-02-14 10.536 49,571 -11,805 0.00% 522,292
2011-02-15 2011-02-11 10.299 61,376 +11,361 0.00% 632,085
2011-02-10 2011-02-08 10.668 50,015 +3,787 0.00% 533,573
2011-02-01 2011-01-28 10.695 46,228 +7,574 0.00% 494,393
2011-01-31 2011-01-27 10.721 38,654 +1,515 0.00% 414,413
2011-01-21 2011-01-19 11.328 37,139 -3,787 0.00% 420,727
2011-01-04 2010-12-31 10.827 40,926 -379 0.00% 443,094
2010-12-20 2010-12-16 10.721 41,305 +379 0.00% 442,834
2010-12-13 2010-12-09 10.853 40,926 +6,844 0.00% 444,175
2010-12-02 2010-11-30 10.985 34,082 -379 0.00% 374,396
2010-11-25 2010-11-23 10.827 34,461 +3,787 0.00% 373,099
2010-11-22 2010-11-18 11.540 30,674 +3,787 0.00% 353,968
2010-11-08 2010-11-04 13.769 26,887 +378 0.00% 370,209
2010-11-05 2010-11-03 13.659 26,509 +1,090 0.00% 362,085
2010-10-20 2010-10-18 12.447 25,419 -39,945 0.00% 316,397
2010-10-19 2010-10-15 12.585 65,364 +35,224 0.00% 822,602
2010-09-16 2010-09-14 11.263 30,140 -7,263 0.00% 339,470
2010-09-06 2010-09-02 10.850 37,403 +3,632 0.00% 405,824
2010-08-24 2010-08-20 11.098 33,771 +7,262 0.00% 374,787
2010-07-16 2010-07-14 11.401 26,509 -1,815 0.00% 302,224
2010-07-14 2010-07-12 11.346 28,324 +363 0.00% 321,356
2010-06-23 2010-06-21 11.263 27,961 -18,157 0.00% 314,928
2010-06-01 2010-05-28 10.712 46,118 -3,631 0.00% 494,032
2010-05-31 2010-05-27 10.575 49,749 +726 0.00% 526,079
2010-05-27 2010-05-25 11.133 49,023 +5,460 0.00% 545,785
2010-05-10 2010-05-06 11.305 43,563 +1,742 0.00% 492,498
2010-04-27 2010-04-23 11.621 41,821 +10,455 0.00% 486,004
2010-04-21 2010-04-19 11.678 31,366 +3,486 0.00% 366,306
2010-04-20 2010-04-16 11.621 27,880 -1,743 0.00% 323,995
2010-04-12 2010-04-08 12.396 29,623 -3,485 0.00% 367,200
2010-04-08 2010-04-01 12.080 33,108 -10,455 0.00% 399,950
2010-04-07 2010-03-31 11.879 43,563 +6,970 0.00% 517,498
2010-03-31 2010-03-29 11.678 36,593 -3,485 0.00% 427,349
2010-03-25 2010-03-23 11.592 40,078 -697 0.00% 464,598
2010-03-18 2010-03-16 11.191 40,775 +697 0.00% 456,298
2010-03-16 2010-03-12 11.420 40,078 -697 0.00% 457,698
2010-03-03 2010-03-01 11.248 40,775 -349 0.00% 458,638
2010-02-02 2010-01-29 10.760 41,124 +2,788 0.00% 442,504
2010-02-01 2010-01-28 10.904 38,336 +1,394 0.00% 418,004
2010-01-27 2010-01-25 10.932 36,942 +6,971 0.00% 403,864
2010-01-26 2010-01-22 11.162 29,971 -3,486 0.00% 334,535
2010-01-14 2010-01-12 11.879 33,457 +3,486 0.00% 397,445
2010-01-08 2010-01-06 12.453 29,971 -6,971 0.00% 373,234
2009-12-10 2009-12-08 12.482 36,942 +6,971 0.00% 461,105
2009-12-09 2009-12-07 12.683 29,971 -6,971 0.00% 380,114
2009-12-03 2009-12-01 12.740 36,942 -348 0.00% 470,645
2009-12-02 2009-11-30 12.539 37,290 +7,319 0.00% 467,589
2009-11-26 2009-11-24 13.257 29,971 +3,485 0.00% 397,314
2009-11-24 2009-11-20 13.544 26,486 -3,485 0.00% 358,714
2009-11-19 2009-11-17 14.146 29,971 -3,486 0.00% 423,973
2009-10-22 2009-10-20 13.027 33,457 +6,971 0.00% 435,846
2009-10-21 2009-10-19 12.855 26,486 -349 0.00% 340,474
2009-10-13 2009-10-09 12.310 26,835 -3,485 0.00% 330,331
2009-10-09 2009-10-07 12.310 30,320 +3,485 0.00% 373,230
2009-09-22 2009-09-18 12.711 26,835 -5,228 0.00% 341,111
2009-09-14 2009-09-10 12.166 32,063 +3,486 0.00% 390,086
2009-09-10 2009-09-08 12.023 28,577 -1,743 0.00% 343,574
2009-07-24 2009-07-22 10.617 30,320 -697 0.00% 321,900
2009-07-23 2009-07-21 10.703 31,017 +697 0.00% 331,970
2009-07-16 2009-07-14 10.215 30,320 -3,485 0.00% 309,720
2009-06-23 2009-06-19 10.014 33,805 -6,970 0.00% 338,530
2009-06-18 2009-06-16 11.140 40,775 +1,599 0.00% 454,217
2009-06-05 2009-06-03 10.423 39,176 -6,697 0.00% 408,325
2009-06-04 2009-06-02 10.214 45,873 +4,018 0.00% 468,537
2009-06-01 2009-05-27 9.646 41,855 -10,045 0.00% 403,748
2009-05-07 2009-05-05 8.780 51,900 -10,046 0.00% 455,696
2009-04-29 2009-04-27 8.243 61,946 -3,348 0.00% 510,602
2009-04-24 2009-04-22 8.422 65,294 +10,045 0.00% 549,899
2009-04-17 2009-04-15 8.721 55,249 +10,045 0.00% 481,801
2009-04-16 2009-04-14 8.810 45,204 +1,005 0.00% 398,253
2009-04-09 2009-04-07 8.153 44,199 -6,697 0.00% 360,359
2009-04-07 2009-04-03 7.825 50,896 -10,045 0.00% 398,241
2009-04-03 2009-04-01 7.675 60,941 +6,697 0.00% 467,739
2009-04-01 2009-03-30 7.377 54,244 +10,045 0.00% 400,137
2009-03-31 2009-03-27 7.884 44,199 -16,742 0.00% 348,479
2009-03-30 2009-03-26 7.795 60,941 -3,349 0.00% 475,019
2009-03-25 2009-03-23 6.959 64,290 +10,046 0.00% 447,363
2009-03-13 2009-03-11 6.570 54,244 -10,046 0.00% 356,398
2009-03-06 2009-03-04 6.451 64,290 -10,045 0.00% 414,723
2009-03-05 2009-03-03 6.242 74,335 +10,045 0.00% 463,981
2009-03-02 2009-02-26 6.331 64,290 -10,045 0.00% 407,043
2009-02-26 2009-02-24 6.242 74,335 +8,706 0.00% 463,981
2009-02-23 2009-02-19 6.451 65,629 -6,697 0.00% 423,360
2009-02-20 2009-02-18 6.391 72,326 +6,697 0.00% 462,241
2009-02-16 2009-02-12 6.301 65,629 -10,045 0.00% 413,560
2009-02-12 2009-02-10 6.511 75,674 -16,742 0.00% 492,679
2009-02-11 2009-02-09 6.451 92,416 +10,045 0.00% 596,158
2009-02-09 2009-02-05 6.391 82,371 -6,697 0.00% 526,440
2009-02-02 2009-01-29 6.033 89,068 -33,484 0.00% 537,321
2009-01-29 2009-01-22 5.764 122,552 -13,394 0.00% 706,380
2009-01-23 2009-01-21 5.644 135,946 +40,181 0.00% 767,342
2009-01-21 2009-01-19 5.973 95,765 +23,439 0.00% 572,002
2009-01-19 2009-01-15 5.824 72,326 +10,045 0.00% 421,201
2009-01-16 2009-01-14 5.674 62,281 -100,452 0.00% 353,403
2009-01-15 2009-01-13 5.525 162,733 -105,810 0.00% 899,100
2009-01-14 2009-01-12 5.495 268,543 +107,149 0.00% 1,475,680
2009-01-13 2009-01-09 5.854 161,394 +23,439 0.00% 944,722
2009-01-12 2009-01-08 5.854 137,955 +100,453 0.00% 807,521
2008-12-03 2008-12-01 7.526 37,502 -335 0.00% 282,238
2008-10-24 2008-10-22 6.809 37,837 +3,348 0.00% 257,639
2008-10-23 2008-10-21 7.227 34,489 -669 0.00% 249,262
2008-10-20 2008-10-16 7.705 35,158 +669 0.00% 270,897
2008-10-08 2008-10-03 8.661 34,489 +3,349 0.00% 298,703
2008-09-30 2008-09-26 9.198 31,140 -167,421 0.00% 286,438
2008-09-29 2008-09-25 9.288 198,561 +167,421 0.00% 1,844,229
2008-09-23 2008-09-19 10.035 31,140 -6,697 0.00% 312,477
2008-09-19 2008-09-17 8.661 37,837 -33,484 0.00% 327,699
2008-09-18 2008-09-16 9.079 71,321 +33,484 0.00% 647,518
2008-07-03 2008-06-30 10.363 37,837 -1,005 0.00% 392,109
2008-06-30 2008-06-26 10.483 38,842 -1,004,524 0.00% 407,164
2008-06-27 2008-06-25 10.512 1,043,366 +1,004,524 0.00% 10,968,315
2008-06-19 2008-06-17 11.694 38,842 +1,146 0.00% 454,206
2008-06-06 2008-06-04 11.909 37,696 -601,179 0.00% 448,925
2008-06-05 2008-06-03 12.001 638,875 +601,179 0.00% 7,667,395
2008-06-02 2008-05-29 12.063 37,696 -650 0.00% 454,725
2008-05-28 2008-05-26 11.848 38,346 -16,248 0.00% 454,306
2008-05-20 2008-05-16 12.555 54,594 +16,248 0.00% 685,445
2008-05-19 2008-05-15 12.494 38,346 -16,248 0.00% 479,086
2008-05-16 2008-05-14 12.371 54,594 -47,119 0.00% 675,365
2008-05-15 2008-05-13 12.278 101,713 +47,119 0.00% 1,248,869
2008-05-08 2008-05-06 12.401 54,594 +16,248 0.00% 677,045
2008-05-05 2008-04-30 12.248 38,346 -38,995 0.00% 469,646
2008-05-02 2008-04-29 12.124 77,341 +6,499 0.00% 937,720
2008-04-30 2008-04-28 11.971 70,842 +29,247 0.00% 848,023
2008-04-28 2008-04-24 11.878 41,595 -6,499 0.00% 494,078
2008-04-25 2008-04-23 11.786 48,094 -3,250 0.00% 566,835
2008-04-24 2008-04-22 11.632 51,344 -9,749 0.00% 597,240
2008-04-22 2008-04-18 11.355 61,093 -650 0.00% 693,722
2008-04-21 2008-04-17 11.509 61,743 +6,499 0.00% 710,602
2008-04-08 2008-04-03 10.986 55,244 -3,249 0.00% 606,905
2008-04-07 2008-04-02 10.863 58,493 -22,748 0.00% 635,398
2008-04-03 2008-04-01 10.463 81,241 +6,500 0.00% 850,005
2008-03-28 2008-03-26 10.155 74,741 -6,500 0.00% 758,997
2008-03-25 2008-03-19 9.632 81,241 -1,299 0.00% 782,505
2008-03-11 2008-03-07 9.663 82,540 -3,250 0.00% 797,557
2008-03-06 2008-03-04 9.786 85,790 -324,962 0.00% 839,520
2008-03-05 2008-03-03 10.001 410,752 +3,250 0.00% 4,108,000
2008-03-04 2008-02-29 10.278 407,502 +324,962 0.00% 4,188,356
2008-02-29 2008-02-27 10.463 82,540 +16,248 0.00% 863,596
2008-02-20 2008-02-18 9.416 66,292 -318,463 0.00% 624,238
2008-02-18 2008-02-14 9.601 384,755 +324,962 0.00% 3,694,079
2008-01-23 2008-01-21 10.370 59,793 -116,336 0.00% 620,080
2008-01-22 2008-01-18 11.078 176,129 +116,336 0.00% 1,951,195
2008-01-03 2007-12-31 11.632 59,793 +6,499 0.00% 695,520
2007-12-28 2007-12-24 12.094 53,294 -1,625 0.00% 644,523
2007-12-21 2007-12-19 11.755 54,919 -650 0.00% 645,585
2007-12-20 2007-12-18 11.724 55,569 +650 0.00% 651,516
2007-12-13 2007-12-11 12.648 54,919 -51,994 0.00% 694,595
2007-12-06 2007-12-04 12.525 106,913 -8,124 0.00% 1,339,036
2007-12-04 2007-11-30 12.463 115,037 +55,244 0.00% 1,433,705
2007-11-29 2007-11-27 12.371 59,793 -326,587 0.00% 739,680
2007-11-27 2007-11-23 12.463 386,380 +324,962 0.00% 4,815,452
2007-11-23 2007-11-21 12.432 61,418 -324,962 0.00% 763,562
2007-11-22 2007-11-20 13.109 386,380 +321,713 0.00% 5,065,142
2007-11-16 2007-11-14 14.432 64,667 -1,625 0.00% 933,304
2007-11-15 2007-11-13 13.755 66,292 -7,474 0.00% 911,876
2007-11-14 2007-11-12 13.694 73,766 -3,250 0.00% 1,010,145
2007-11-12 2007-11-08 14.248 77,016 -12,998 0.00% 1,097,310
2007-11-09 2007-11-07 14.709 90,014 -8,125 0.00% 1,324,053
2007-11-08 2007-11-06 14.802 98,139 -3,249 0.00% 1,452,627
2007-11-06 2007-11-02 15.571 101,388 -5,525 0.00% 1,578,718
2007-11-05 2007-11-01 15.971 106,913 +6,500 0.00% 1,707,518
2007-11-02 2007-10-31 15.571 100,413 -6,500 0.00% 1,563,536
2007-11-01 2007-10-30 15.171 106,913 +2,275 0.00% 1,621,977
2007-10-29 2007-10-25 14.217 104,638 +2,275 0.00% 1,487,643
2007-10-25 2007-10-23 14.125 102,363 -3,250 0.00% 1,445,849
2007-10-24 2007-10-22 13.663 105,613 +3,250 0.00% 1,443,005
2007-10-23 2007-10-18 14.586 102,363 +1,300 0.00% 1,493,099
2007-10-22 2007-10-17 14.371 101,063 +8,124 0.00% 1,452,367
2007-10-17 2007-10-15 14.432 92,939 -3,250 0.00% 1,341,338
2007-10-16 2007-10-12 14.432 96,189 -4,549 0.00% 1,388,243
2007-10-15 2007-10-11 14.771 100,738 +17,548 0.00% 1,487,997
2007-10-12 2007-10-10 14.248 83,190 -9,749 0.00% 1,185,276
2007-10-11 2007-10-09 13.694 92,939 -32,496 0.00% 1,272,698
2007-10-10 2007-10-08 13.632 125,435 +51,669 0.00% 1,709,975
2007-10-05 2007-10-03 13.202 73,766 -16,248 0.00% 973,825
2007-10-04 2007-10-02 13.478 90,014 +649 0.00% 1,213,253
2007-09-27 2007-09-24 12.525 89,365 +6,500 0.00% 1,119,255
2007-09-25 2007-09-21 12.217 82,865 -1,950 0.00% 1,012,346
2007-09-21 2007-09-19 12.032 84,815 -650 0.00% 1,020,509
2007-09-13 2007-09-11 11.817 85,465 -162,481 0.00% 1,009,920
2007-09-12 2007-09-10 11.940 247,946 +159,231 0.00% 2,960,440
2007-09-11 2007-09-07 12.124 88,715 -650 0.00% 1,075,624
2007-09-07 2007-09-05 12.032 89,365 +3,250 0.00% 1,075,255
2007-09-04 2007-08-31 12.340 86,115 -6,499 0.00% 1,062,651
2007-08-30 2007-08-28 12.032 92,614 +3,249 0.00% 1,114,348
2007-08-29 2007-08-27 12.371 89,365 -256,720 0.00% 1,105,505
2007-08-28 2007-08-24 11.909 346,085 +259,970 0.00% 4,121,555
2007-08-24 2007-08-22 12.278 86,115 -3,250 0.00% 1,057,351
2007-08-23 2007-08-21 12.001 89,365 +4,875 0.00% 1,072,505
2007-08-16 2007-08-14 11.694 84,490 -32,496 0.00% 987,998
2007-08-15 2007-08-13 11.663 116,986 +32,496 0.00% 1,364,396
2007-08-09 2007-08-07 11.632 84,490 +2,925 0.00% 982,798
2007-08-08 2007-08-06 11.601 81,565 -3,250 0.00% 946,265
2007-08-07 2007-08-03 12.063 84,815 +3,250 0.00% 1,023,119
2007-07-27 2007-07-25 12.771 81,565 -9,099 0.00% 1,041,644
2007-07-20 2007-07-18 12.494 90,664 +3,249 0.00% 1,132,735
2007-07-18 2007-07-16 12.648 87,415 +6,499 0.00% 1,105,593
2007-07-16 2007-07-12 12.955 80,916 +6,500 0.00% 1,048,296
2007-07-12 2007-07-10 13.448 74,416 -4,875 0.00% 1,000,726
2007-07-11 2007-07-09 12.617 79,291 -4,224 0.00% 1,000,403
2007-07-06 2007-07-04 12.001 83,515 -6,499 0.00% 1,002,297
2007-07-04 2007-06-29 12.067 90,014 +3,249 0.00% 1,086,195
2007-07-03 2007-06-28 12.191 86,765 +271 0.00% 1,057,783
2007-06-28 2007-06-26 12.129 86,494 -8,039 0.00% 1,049,099
2007-06-27 2007-06-25 12.160 94,533 -6,430 0.00% 1,149,546
2007-06-26 2007-06-22 12.254 100,963 0.00% 1,237,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top