History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 517,500 | +0 | 0.00% | 2,173,500 |
| 2025-10-13 | 2025-10-09 | 4.190 | 517,500 | +0 | 0.00% | 2,168,325 |
| 2025-10-10 | 2025-10-08 | 4.160 | 517,500 | +0 | 0.00% | 2,152,800 |
| 2025-10-09 | 2025-10-06 | 4.200 | 517,500 | +0 | 0.00% | 2,173,500 |
| 2025-10-08 | 2025-10-03 | 4.230 | 517,500 | +0 | 0.00% | 2,189,025 |
| 2025-10-06 | 2025-10-02 | 4.260 | 517,500 | +0 | 0.00% | 2,204,550 |
| 2025-10-03 | 2025-09-30 | 4.260 | 517,500 | +0 | 0.00% | 2,204,550 |
| 2025-10-02 | 2025-09-29 | 4.230 | 517,500 | +0 | 0.00% | 2,189,025 |
| 2025-09-30 | 2025-09-26 | 4.200 | 517,500 | +0 | 0.00% | 2,173,500 |
| 2025-09-29 | 2025-09-25 | 4.170 | 517,500 | +0 | 0.00% | 2,157,975 |
| 2025-09-26 | 2025-09-24 | 4.270 | 517,500 | +0 | 0.00% | 2,209,725 |
| 2025-09-25 | 2025-09-23 | 4.280 | 517,500 | +0 | 0.00% | 2,214,900 |
| 2025-09-24 | 2025-09-22 | 4.280 | 517,500 | +0 | 0.00% | 2,214,900 |
| 2025-09-23 | 2025-09-19 | 4.330 | 517,500 | +0 | 0.00% | 2,240,775 |
| 2025-09-22 | 2025-09-18 | 4.380 | 517,500 | -3,300 | 0.00% | 2,266,650 |
| 2025-08-07 | 2025-08-05 | 4.600 | 520,800 | -1,100 | 0.00% | 2,395,680 |
| 2025-08-05 | 2025-08-01 | 4.510 | 521,900 | -10,000 | 0.00% | 2,353,769 |
| 2025-07-23 | 2025-07-21 | 4.660 | 531,900 | +7,700 | 0.00% | 2,478,654 |
| 2025-06-12 | 2025-06-10 | 4.650 | 524,200 | -2,200 | 0.00% | 2,437,530 |
| 2025-05-26 | 2025-05-22 | 4.680 | 526,400 | +2,200 | 0.00% | 2,463,552 |
| 2025-04-22 | 2025-04-16 | 4.523 | 524,200 | -13,670 | 0.00% | 2,371,106 |
| 2025-04-11 | 2025-04-09 | 4.286 | 537,870 | +9,706 | 0.00% | 2,305,473 |
| 2025-04-02 | 2025-03-31 | 4.832 | 528,164 | -971 | 0.00% | 2,552,296 |
| 2025-03-20 | 2025-03-18 | 4.853 | 529,135 | -43,771 | 0.00% | 2,567,892 |
| 2025-03-18 | 2025-03-14 | 4.729 | 572,906 | -10,676 | 0.00% | 2,709,477 |
| 2025-03-12 | 2025-03-10 | 4.657 | 583,582 | -58,232 | 0.00% | 2,717,877 |
| 2025-03-05 | 2025-03-03 | 4.575 | 641,814 | -19,411 | 0.00% | 2,936,172 |
| 2025-02-28 | 2025-02-26 | 4.564 | 661,225 | +54,447 | 0.00% | 3,018,161 |
| 2025-02-27 | 2025-02-25 | 4.482 | 606,778 | +9,706 | 0.00% | 2,719,622 |
| 2025-02-04 | 2025-01-28 | 4.142 | 597,072 | -19,411 | 0.00% | 2,473,103 |
| 2025-01-13 | 2025-01-09 | 4.158 | 616,483 | -7,387 | 0.00% | 2,563,563 |
| 2024-12-27 | 2024-12-20 | 4.041 | 623,870 | -4,689 | 0.00% | 2,521,109 |
| 2024-11-04 | 2024-10-31 | 3.934 | 628,559 | +9,379 | 0.00% | 2,473,038 |
| 2024-10-18 | 2024-10-16 | 4.062 | 619,180 | -3,752 | 0.00% | 2,515,360 |
| 2024-10-08 | 2024-10-04 | 4.116 | 622,932 | -18,757 | 0.00% | 2,563,812 |
| 2024-09-27 | 2024-09-25 | 4.009 | 641,689 | -18,758 | 0.00% | 2,572,591 |
| 2024-07-24 | 2024-07-22 | 3.647 | 660,447 | +3,752 | 0.00% | 2,408,365 |
| 2024-07-08 | 2024-07-04 | 4.440 | 656,695 | +44,771 | 0.00% | 2,915,546 |
| 2024-05-20 | 2024-05-16 | 4.428 | 611,924 | -2,622 | 0.00% | 2,709,773 |
| 2024-05-02 | 2024-04-29 | 4.154 | 614,546 | -1,923 | 0.00% | 2,552,616 |
| 2024-02-19 | 2024-02-15 | 3.421 | 616,469 | -8,739 | 0.00% | 2,109,147 |
| 2024-02-15 | 2024-02-09 | 3.364 | 625,208 | +8,739 | 0.00% | 2,103,277 |
| 2024-02-08 | 2024-02-06 | 3.456 | 616,469 | -8,739 | 0.00% | 2,130,309 |
| 2024-02-05 | 2024-02-01 | 3.353 | 625,208 | +8,739 | 0.00% | 2,096,123 |
| 2024-01-29 | 2024-01-25 | 3.421 | 616,469 | -17,478 | 0.00% | 2,109,147 |
| 2024-01-10 | 2024-01-08 | 3.341 | 633,947 | +8,739 | 0.00% | 2,118,168 |
| 2024-01-03 | 2023-12-29 | 3.410 | 625,208 | -8,739 | 0.00% | 2,131,893 |
| 2023-09-11 | 2023-09-06 | 3.101 | 633,947 | +2,622 | 0.00% | 1,965,834 |
| 2023-07-06 | 2023-07-04 | 3.936 | 631,325 | +51,300 | 0.00% | 2,484,685 |
| 2023-05-10 | 2023-05-08 | 4.259 | 580,025 | -52,992 | 0.00% | 2,470,609 |
| 2023-03-31 | 2023-03-29 | 3.786 | 633,017 | -16,058 | 0.00% | 2,396,736 |
| 2023-03-13 | 2023-03-09 | 3.687 | 649,075 | -883 | 0.00% | 2,392,863 |
| 2023-03-08 | 2023-03-06 | 3.736 | 649,958 | -240,875 | 0.00% | 2,428,498 |
| 2023-03-06 | 2023-03-02 | 3.699 | 890,833 | +240,875 | 0.00% | 3,295,217 |
| 2023-01-27 | 2023-01-20 | 3.724 | 649,958 | +883 | 0.00% | 2,420,403 |
| 2022-10-06 | 2022-10-03 | 3.176 | 649,075 | -64,233 | 0.00% | 2,061,419 |
| 2022-09-20 | 2022-09-16 | 3.338 | 713,308 | -80,292 | 0.00% | 2,380,911 |
| 2022-09-19 | 2022-09-15 | 3.338 | 793,600 | +80,292 | 0.00% | 2,648,913 |
| 2022-08-12 | 2022-08-10 | 3.425 | 713,308 | +8,029 | 0.00% | 2,443,099 |
| 2022-07-18 | 2022-07-14 | 3.400 | 705,279 | +8,029 | 0.00% | 2,398,031 |
| 2022-07-13 | 2022-07-11 | 3.537 | 697,250 | +8,029 | 0.00% | 2,466,256 |
| 2022-07-07 | 2022-07-05 | 4.279 | 689,221 | +57,379 | 0.00% | 2,949,511 |
| 2022-05-20 | 2022-05-18 | 4.089 | 631,842 | +7,360 | 0.00% | 2,583,782 |
| 2022-05-16 | 2022-05-12 | 4.049 | 624,482 | +7,361 | 0.00% | 2,528,233 |
| 2022-03-31 | 2022-03-29 | 4.144 | 617,121 | -810 | 0.00% | 2,557,120 |
| 2022-03-15 | 2022-03-11 | 4.021 | 617,931 | +11,777 | 0.00% | 2,484,921 |
| 2022-02-28 | 2022-02-24 | 4.144 | 606,154 | -14,721 | 0.00% | 2,511,677 |
| 2022-02-14 | 2022-02-10 | 4.320 | 620,875 | -73,607 | 0.00% | 2,682,330 |
| 2022-01-12 | 2022-01-10 | 4.062 | 694,482 | -2,944 | 0.00% | 2,821,065 |
| 2021-12-22 | 2021-12-20 | 3.736 | 697,426 | -810 | 0.00% | 2,605,624 |
| 2021-12-21 | 2021-12-17 | 3.722 | 698,236 | -7,361 | 0.00% | 2,599,164 |
| 2021-10-20 | 2021-10-18 | 3.709 | 705,597 | +22,082 | 0.00% | 2,616,979 |
| 2021-08-11 | 2021-08-09 | 3.682 | 683,515 | -147,214 | 0.00% | 2,516,508 |
| 2021-08-10 | 2021-08-06 | 3.655 | 830,729 | +147,214 | 0.00% | 3,035,936 |
| 2021-07-28 | 2021-07-26 | 3.682 | 683,515 | -1,472 | 0.00% | 2,516,508 |
| 2021-06-15 | 2021-06-10 | 3.831 | 684,987 | +14,722 | 0.00% | 2,624,293 |
| 2021-05-28 | 2021-05-26 | 4.642 | 670,265 | -14,722 | 0.00% | 3,111,490 |
| 2021-05-27 | 2021-05-25 | 4.627 | 684,987 | +51,514 | 0.00% | 3,169,770 |
| 2021-04-20 | 2021-04-16 | 4.525 | 633,473 | -10,211 | 0.00% | 2,866,247 |
| 2021-03-18 | 2021-03-16 | 4.246 | 643,684 | +6,807 | 0.00% | 2,732,785 |
| 2020-12-10 | 2020-12-08 | 3.893 | 636,877 | -6,807 | 0.00% | 2,479,341 |
| 2020-12-02 | 2020-11-30 | 4.025 | 643,684 | +6,807 | 0.00% | 2,590,944 |
| 2020-11-06 | 2020-11-04 | 3.761 | 636,877 | -6,807 | 0.00% | 2,395,137 |
| 2020-10-09 | 2020-10-07 | 3.511 | 643,684 | -17,698 | 0.00% | 2,259,984 |
| 2020-10-08 | 2020-10-06 | 3.482 | 661,382 | +17,698 | 0.00% | 2,302,690 |
| 2020-10-05 | 2020-09-29 | 3.511 | 643,684 | -34,036 | 0.00% | 2,259,984 |
| 2020-09-28 | 2020-09-24 | 3.540 | 677,720 | +34,036 | 0.00% | 2,399,397 |
| 2020-09-10 | 2020-09-08 | 3.790 | 643,684 | -20,421 | 0.00% | 2,439,648 |
| 2020-08-24 | 2020-08-20 | 3.820 | 664,105 | +6,807 | 0.00% | 2,536,559 |
| 2020-07-24 | 2020-07-22 | 3.996 | 657,298 | +13,614 | 0.00% | 2,626,431 |
| 2020-07-10 | 2020-07-08 | 4.231 | 643,684 | +20,422 | 0.00% | 2,723,329 |
| 2020-07-08 | 2020-07-06 | 4.971 | 623,262 | +13,614 | 0.00% | 3,098,544 |
| 2020-07-07 | 2020-07-03 | 4.751 | 609,648 | +40,384 | 0.00% | 2,896,584 |
| 2020-03-19 | 2020-03-17 | 4.578 | 569,264 | +6,356 | 0.00% | 2,606,194 |
| 2020-03-18 | 2020-03-16 | 4.547 | 562,908 | +38,137 | 0.00% | 2,559,383 |
| 2020-03-11 | 2020-03-09 | 4.736 | 524,771 | +31,781 | 0.00% | 2,485,057 |
| 2020-01-30 | 2020-01-24 | 5.034 | 492,990 | +6,357 | 0.00% | 2,481,922 |
| 2020-01-07 | 2020-01-03 | 5.286 | 486,633 | +31,781 | 0.00% | 2,572,414 |
| 2020-01-06 | 2020-01-02 | 5.302 | 454,852 | +31,781 | 0.00% | 2,411,571 |
| 2020-01-02 | 2019-12-27 | 5.270 | 423,071 | -6,356 | 0.00% | 2,229,760 |
| 2019-11-27 | 2019-11-25 | 5.050 | 429,427 | -699 | 0.00% | 2,168,674 |
| 2019-11-11 | 2019-11-07 | 5.239 | 430,126 | -44,494 | 0.00% | 2,253,408 |
| 2019-11-06 | 2019-11-04 | 5.207 | 474,620 | -6,356 | 0.00% | 2,471,576 |
| 2019-09-20 | 2019-09-18 | 4.924 | 480,976 | +1,271 | 0.00% | 2,368,469 |
| 2019-08-13 | 2019-08-09 | 4.736 | 479,705 | +44,494 | 0.00% | 2,271,646 |
| 2019-06-11 | 2019-06-06 | 5.034 | 435,211 | +6,356 | 0.00% | 2,191,038 |
| 2019-05-23 | 2019-05-21 | 5.951 | 428,855 | +25,255 | 0.00% | 2,552,232 |
| 2019-03-08 | 2019-03-06 | 6.235 | 403,600 | +11,964 | 0.00% | 2,516,632 |
| 2019-01-09 | 2019-01-07 | 5.650 | 391,636 | -59,819 | 0.00% | 2,212,886 |
| 2018-12-27 | 2018-12-20 | 5.533 | 451,455 | +5,982 | 0.00% | 2,498,056 |
| 2018-10-11 | 2018-10-09 | 5.567 | 445,473 | -5,982 | 0.00% | 2,479,849 |
| 2018-10-09 | 2018-10-05 | 5.567 | 451,455 | +5,982 | 0.00% | 2,513,150 |
| 2018-10-02 | 2018-09-27 | 5.834 | 445,473 | -5,982 | 0.00% | 2,599,001 |
| 2018-09-10 | 2018-09-06 | 5.751 | 451,455 | +5,982 | 0.00% | 2,596,167 |
| 2018-09-03 | 2018-08-30 | 5.968 | 445,473 | +8,973 | 0.00% | 2,658,577 |
| 2018-07-18 | 2018-07-16 | 6.052 | 436,500 | +5,982 | 0.00% | 2,641,511 |
| 2018-07-06 | 2018-07-04 | 6.827 | 430,518 | +11,963 | 0.00% | 2,939,126 |
| 2018-07-05 | 2018-07-03 | 6.792 | 418,555 | +28,595 | 0.00% | 2,842,650 |
| 2018-06-28 | 2018-06-26 | 6.827 | 389,960 | +11,308 | 0.00% | 2,662,239 |
| 2018-06-21 | 2018-06-19 | 7.004 | 378,652 | +2,827 | 0.00% | 2,652,010 |
| 2018-05-07 | 2018-05-03 | 7.375 | 375,825 | +11,308 | 0.00% | 2,771,797 |
| 2018-03-14 | 2018-03-12 | 7.711 | 364,517 | -11,308 | 0.00% | 2,810,890 |
| 2018-03-09 | 2018-03-07 | 7.428 | 375,825 | +11,308 | 0.00% | 2,791,738 |
| 2018-03-06 | 2018-03-02 | 7.428 | 364,517 | +39,578 | 0.00% | 2,707,738 |
| 2018-02-28 | 2018-02-26 | 7.924 | 324,939 | -2,827 | 0.00% | 2,574,658 |
| 2018-02-26 | 2018-02-22 | 7.676 | 327,766 | -5,654 | 0.00% | 2,515,899 |
| 2018-02-21 | 2018-02-15 | 7.782 | 333,420 | -2,827 | 0.00% | 2,594,681 |
| 2018-02-13 | 2018-02-09 | 7.375 | 336,247 | -5,654 | 0.00% | 2,479,900 |
| 2018-02-08 | 2018-02-06 | 7.729 | 341,901 | -2,827 | 0.00% | 2,642,539 |
| 2018-02-02 | 2018-01-31 | 8.330 | 344,728 | +565 | 0.00% | 2,871,687 |
| 2018-01-31 | 2018-01-29 | 8.489 | 344,163 | +5,654 | 0.00% | 2,921,763 |
| 2018-01-30 | 2018-01-26 | 8.489 | 338,509 | -31,662 | 0.00% | 2,873,764 |
| 2018-01-26 | 2018-01-24 | 8.313 | 370,171 | +56,540 | 0.00% | 3,077,088 |
| 2018-01-23 | 2018-01-19 | 7.835 | 313,631 | -7,520 | 0.00% | 2,457,324 |
| 2018-01-22 | 2018-01-18 | 7.800 | 321,151 | -35,055 | 0.00% | 2,504,883 |
| 2018-01-19 | 2018-01-17 | 7.623 | 356,206 | -5,654 | 0.00% | 2,715,302 |
| 2018-01-18 | 2018-01-16 | 7.499 | 361,860 | -13,570 | 0.00% | 2,713,602 |
| 2018-01-16 | 2018-01-12 | 7.269 | 375,430 | -11,308 | 0.00% | 2,729,043 |
| 2018-01-05 | 2018-01-03 | 7.004 | 386,738 | -5,654 | 0.00% | 2,708,642 |
| 2017-12-13 | 2017-12-11 | 6.650 | 392,392 | -5,654 | 0.00% | 2,609,442 |
| 2017-12-12 | 2017-12-08 | 6.650 | 398,046 | +5,654 | 0.00% | 2,647,041 |
| 2017-11-23 | 2017-11-21 | 6.756 | 392,392 | -3,392 | 0.00% | 2,651,082 |
| 2017-11-07 | 2017-11-03 | 6.792 | 395,784 | -5,654 | 0.00% | 2,687,999 |
| 2017-11-02 | 2017-10-31 | 6.880 | 401,438 | +16,962 | 0.00% | 2,761,899 |
| 2017-10-10 | 2017-10-06 | 7.181 | 384,476 | -5,654 | 0.00% | 2,760,800 |
| 2017-10-06 | 2017-10-03 | 7.145 | 390,130 | -22,616 | 0.00% | 2,787,599 |
| 2017-10-03 | 2017-09-28 | 6.809 | 412,746 | -11,308 | 0.00% | 2,810,498 |
| 2017-09-27 | 2017-09-25 | 6.898 | 424,054 | +16,962 | 0.00% | 2,924,997 |
| 2017-09-12 | 2017-09-08 | 7.110 | 407,092 | -2,827 | 0.00% | 2,894,398 |
| 2017-09-01 | 2017-08-30 | 7.304 | 409,919 | -7,351 | 0.00% | 2,994,248 |
| 2017-08-31 | 2017-08-29 | 7.251 | 417,270 | -1,130 | 0.00% | 3,025,803 |
| 2017-08-29 | 2017-08-25 | 7.216 | 418,400 | -16,963 | 0.00% | 3,019,197 |
| 2017-08-16 | 2017-08-14 | 6.792 | 435,363 | +2,827 | 0.00% | 2,956,803 |
| 2017-08-04 | 2017-08-02 | 6.986 | 432,536 | -2,261 | 0.00% | 3,021,753 |
| 2017-08-03 | 2017-08-01 | 6.933 | 434,797 | +1,131 | 0.00% | 3,014,479 |
| 2017-08-02 | 2017-07-31 | 6.809 | 433,666 | -5,654 | 0.00% | 2,952,948 |
| 2017-07-14 | 2017-07-12 | 6.632 | 439,320 | -5,654 | 0.00% | 2,913,747 |
| 2017-07-07 | 2017-07-05 | 7.220 | 444,974 | +2,827 | 0.00% | 3,212,779 |
| 2017-07-06 | 2017-07-04 | 7.164 | 442,147 | +27,286 | 0.00% | 3,167,685 |
| 2017-06-30 | 2017-06-28 | 7.108 | 414,861 | +26,869 | 0.00% | 2,949,039 |
| 2017-06-13 | 2017-06-09 | 7.220 | 387,992 | +2,687 | 0.00% | 2,801,361 |
| 2017-05-22 | 2017-05-18 | 7.183 | 385,305 | +1,075 | 0.00% | 2,767,620 |
| 2017-05-05 | 2017-05-02 | 6.978 | 384,230 | +1,612 | 0.00% | 2,681,248 |
| 2017-04-27 | 2017-04-25 | 7.015 | 382,618 | -26,869 | 0.00% | 2,684,239 |
| 2017-04-26 | 2017-04-24 | 6.885 | 409,487 | +26,869 | 0.00% | 2,819,398 |
| 2017-04-24 | 2017-04-20 | 6.792 | 382,618 | +1,075 | 0.00% | 2,598,799 |
| 2017-04-13 | 2017-04-11 | 6.867 | 381,543 | +1,074 | 0.00% | 2,619,898 |
| 2017-04-10 | 2017-04-06 | 6.960 | 380,469 | -5,911 | 0.00% | 2,647,923 |
| 2017-03-20 | 2017-03-16 | 7.443 | 386,380 | -5,374 | 0.00% | 2,876,002 |
| 2017-02-16 | 2017-02-14 | 7.108 | 391,754 | -2,687 | 0.00% | 2,784,783 |
| 2017-02-15 | 2017-02-13 | 7.071 | 394,441 | -5,373 | 0.00% | 2,789,203 |
| 2017-02-14 | 2017-02-10 | 6.960 | 399,814 | -5,374 | 0.00% | 2,782,557 |
| 2017-02-13 | 2017-02-09 | 6.922 | 405,188 | -10,748 | 0.00% | 2,804,878 |
| 2017-02-10 | 2017-02-08 | 6.755 | 415,936 | -8,061 | 0.00% | 2,809,620 |
| 2017-02-02 | 2017-01-27 | 6.587 | 423,997 | -5,374 | 0.00% | 2,793,062 |
| 2017-01-26 | 2017-01-24 | 6.569 | 429,371 | -5,373 | 0.00% | 2,820,473 |
| 2017-01-12 | 2017-01-10 | 6.532 | 434,744 | +1,612 | 0.00% | 2,839,587 |
| 2016-12-29 | 2016-12-23 | 6.234 | 433,132 | +5,374 | 0.00% | 2,700,098 |
| 2016-12-28 | 2016-12-22 | 6.253 | 427,758 | +5,373 | 0.00% | 2,674,557 |
| 2016-12-22 | 2016-12-20 | 6.290 | 422,385 | +5,374 | 0.00% | 2,656,683 |
| 2016-12-15 | 2016-12-13 | 6.550 | 417,011 | +5,374 | 0.00% | 2,731,522 |
| 2016-12-13 | 2016-12-09 | 6.699 | 411,637 | -10,748 | 0.00% | 2,757,601 |
| 2016-12-08 | 2016-12-06 | 6.587 | 422,385 | +5,374 | 0.00% | 2,782,443 |
| 2016-12-07 | 2016-12-05 | 6.550 | 417,011 | +5,374 | 0.00% | 2,731,522 |
| 2016-11-30 | 2016-11-28 | 6.587 | 411,637 | -10,748 | 0.00% | 2,711,641 |
| 2016-11-29 | 2016-11-25 | 6.513 | 422,385 | +9,566 | 0.00% | 2,751,003 |
| 2016-11-24 | 2016-11-22 | 6.383 | 412,819 | -3,224 | 0.00% | 2,634,925 |
| 2016-11-23 | 2016-11-21 | 6.253 | 416,043 | +3,224 | 0.00% | 2,601,309 |
| 2016-11-11 | 2016-11-09 | 6.327 | 412,819 | +2,687 | 0.00% | 2,611,879 |
| 2016-11-07 | 2016-11-03 | 6.401 | 410,132 | +5,374 | 0.00% | 2,625,407 |
| 2016-11-01 | 2016-10-28 | 6.401 | 404,758 | +1,612 | 0.00% | 2,591,006 |
| 2016-10-27 | 2016-10-25 | 6.643 | 403,146 | -5,374 | 0.00% | 2,678,213 |
| 2016-10-17 | 2016-10-13 | 6.346 | 408,520 | -3,224 | 0.00% | 2,592,282 |
| 2016-10-14 | 2016-10-12 | 6.457 | 411,744 | +8,598 | 0.00% | 2,658,712 |
| 2016-10-06 | 2016-10-04 | 6.699 | 403,146 | -4,299 | 0.00% | 2,700,719 |
| 2016-10-04 | 2016-09-30 | 6.587 | 407,445 | +4,299 | 0.00% | 2,684,026 |
| 2016-09-30 | 2016-09-28 | 6.736 | 403,146 | -5,374 | 0.00% | 2,715,723 |
| 2016-09-19 | 2016-09-14 | 6.569 | 408,520 | -5,374 | 0.00% | 2,683,506 |
| 2016-09-15 | 2016-09-13 | 6.550 | 413,894 | +5,374 | 0.00% | 2,711,105 |
| 2016-09-13 | 2016-09-09 | 6.922 | 408,520 | -537 | 0.00% | 2,827,944 |
| 2016-09-08 | 2016-09-06 | 6.885 | 409,057 | -5,374 | 0.00% | 2,816,437 |
| 2016-09-07 | 2016-09-05 | 6.792 | 414,431 | +5,911 | 0.00% | 2,814,878 |
| 2016-09-02 | 2016-08-31 | 6.494 | 408,520 | -5,374 | 0.00% | 2,653,098 |
| 2016-08-24 | 2016-08-22 | 6.420 | 413,894 | -10,748 | 0.00% | 2,657,191 |
| 2016-08-23 | 2016-08-19 | 6.420 | 424,642 | -5,373 | 0.00% | 2,726,193 |
| 2016-08-18 | 2016-08-16 | 6.457 | 430,015 | +5,373 | 0.00% | 2,776,691 |
| 2016-08-16 | 2016-08-12 | 6.327 | 424,642 | -5,373 | 0.00% | 2,686,683 |
| 2016-08-10 | 2016-08-08 | 6.159 | 430,015 | -59,113 | 0.00% | 2,648,659 |
| 2016-07-22 | 2016-07-20 | 5.936 | 489,128 | +10,748 | 0.00% | 2,903,539 |
| 2016-07-20 | 2016-07-18 | 5.955 | 478,380 | +5,374 | 0.00% | 2,848,640 |
| 2016-07-19 | 2016-07-15 | 5.918 | 473,006 | -5,374 | 0.00% | 2,799,035 |
| 2016-07-18 | 2016-07-14 | 5.899 | 478,380 | -5,374 | 0.00% | 2,821,934 |
| 2016-07-14 | 2016-07-12 | 5.825 | 483,754 | -48,365 | 0.00% | 2,817,626 |
| 2016-07-13 | 2016-07-11 | 5.750 | 532,119 | +53,739 | 0.00% | 3,059,720 |
| 2016-06-28 | 2016-06-24 | 5.545 | 478,380 | +5,374 | 0.00% | 2,652,796 |
| 2016-06-27 | 2016-06-23 | 5.694 | 473,006 | -37,617 | 0.00% | 2,693,411 |
| 2016-06-20 | 2016-06-16 | 5.508 | 510,623 | +16,121 | 0.00% | 2,812,591 |
| 2016-06-17 | 2016-06-15 | 6.385 | 494,502 | +10,748 | 0.00% | 3,157,405 |
| 2016-06-16 | 2016-06-14 | 6.385 | 483,754 | +31,188 | 0.00% | 3,088,779 |
| 2016-06-14 | 2016-06-10 | 6.484 | 452,566 | +25,137 | 0.00% | 2,934,653 |
| 2016-06-03 | 2016-06-01 | 6.305 | 427,429 | -5,027 | 0.00% | 2,695,135 |
| 2016-05-11 | 2016-05-09 | 6.007 | 432,456 | +5,027 | 0.00% | 2,597,803 |
| 2016-04-18 | 2016-04-14 | 6.445 | 427,429 | -66,864 | 0.00% | 2,754,649 |
| 2016-03-29 | 2016-03-23 | 6.325 | 494,293 | -20,110 | 0.00% | 3,126,575 |
| 2016-03-22 | 2016-03-18 | 6.365 | 514,403 | +20,110 | 0.00% | 3,274,242 |
| 2016-03-15 | 2016-03-11 | 6.186 | 494,293 | -15,082 | 0.00% | 3,057,751 |
| 2016-03-09 | 2016-03-07 | 6.266 | 509,375 | -5,028 | 0.00% | 3,191,578 |
| 2016-03-04 | 2016-03-02 | 6.107 | 514,403 | -15,082 | 0.00% | 3,141,226 |
| 2016-02-23 | 2016-02-19 | 5.848 | 529,485 | +5,027 | 0.00% | 3,096,409 |
| 2016-02-15 | 2016-02-11 | 5.848 | 524,458 | +15,083 | 0.00% | 3,067,011 |
| 2016-01-27 | 2016-01-25 | 6.007 | 509,375 | -2,514 | 0.00% | 3,059,862 |
| 2016-01-20 | 2016-01-18 | 5.947 | 511,889 | +5,027 | 0.00% | 3,044,418 |
| 2016-01-11 | 2016-01-07 | 6.405 | 506,862 | +50,274 | 0.00% | 3,246,406 |
| 2015-12-17 | 2015-12-15 | 6.624 | 456,588 | +5,028 | 0.00% | 3,024,308 |
| 2015-12-11 | 2015-12-09 | 6.683 | 451,560 | -2,514 | 0.00% | 3,017,950 |
| 2015-12-08 | 2015-12-04 | 6.902 | 454,074 | +2,514 | 0.00% | 3,134,104 |
| 2015-12-04 | 2015-12-02 | 7.002 | 451,560 | +2,513 | 0.00% | 3,161,662 |
| 2015-11-13 | 2015-11-11 | 6.942 | 449,047 | +50,274 | 0.00% | 3,117,271 |
| 2015-11-12 | 2015-11-10 | 6.982 | 398,773 | +5,028 | 0.00% | 2,784,134 |
| 2015-11-03 | 2015-10-30 | 7.300 | 393,745 | +15,082 | 0.00% | 2,874,342 |
| 2015-10-30 | 2015-10-28 | 7.419 | 378,663 | +5,027 | 0.00% | 2,809,435 |
| 2015-10-27 | 2015-10-23 | 7.618 | 373,636 | +10,055 | 0.00% | 2,846,458 |
| 2015-10-13 | 2015-10-09 | 7.260 | 363,581 | -12,568 | 0.00% | 2,639,680 |
| 2015-10-06 | 2015-10-02 | 6.743 | 376,149 | -10,055 | 0.00% | 2,536,395 |
| 2015-10-02 | 2015-09-29 | 6.564 | 386,204 | +10,055 | 0.00% | 2,535,058 |
| 2015-09-25 | 2015-09-23 | 6.743 | 376,149 | +7,541 | 0.00% | 2,536,395 |
| 2015-09-16 | 2015-09-14 | 7.101 | 368,608 | +5,027 | 0.00% | 2,617,521 |
| 2015-09-10 | 2015-09-08 | 6.723 | 363,581 | -5,027 | 0.00% | 2,444,416 |
| 2015-09-08 | 2015-09-04 | 6.604 | 368,608 | +5,027 | 0.00% | 2,434,222 |
| 2015-09-01 | 2015-08-28 | 7.061 | 363,581 | +7,541 | 0.00% | 2,567,360 |
| 2015-08-28 | 2015-08-26 | 7.022 | 356,040 | -3,519 | 0.00% | 2,499,947 |
| 2015-08-27 | 2015-08-25 | 7.181 | 359,559 | +3,519 | 0.00% | 2,581,872 |
| 2015-08-24 | 2015-08-20 | 7.857 | 356,040 | +10,055 | 0.00% | 2,797,391 |
| 2015-08-21 | 2015-08-19 | 7.956 | 345,985 | -15,082 | 0.00% | 2,752,799 |
| 2015-08-20 | 2015-08-18 | 8.016 | 361,067 | +2,513 | 0.00% | 2,894,344 |
| 2015-08-14 | 2015-08-12 | 8.215 | 358,554 | +15,083 | 0.00% | 2,945,519 |
| 2015-08-12 | 2015-08-10 | 8.414 | 343,471 | +3,016 | 0.00% | 2,889,933 |
| 2015-08-10 | 2015-08-06 | 8.334 | 340,455 | +2,514 | 0.00% | 2,837,468 |
| 2015-07-31 | 2015-07-29 | 8.474 | 337,941 | -5,028 | 0.00% | 2,863,570 |
| 2015-07-28 | 2015-07-24 | 8.792 | 342,969 | +2,514 | 0.00% | 3,015,327 |
| 2015-07-16 | 2015-07-14 | 8.931 | 340,455 | +15,082 | 0.00% | 3,040,628 |
| 2015-07-15 | 2015-07-13 | 9.011 | 325,373 | +1,006 | 0.00% | 2,931,818 |
| 2015-07-09 | 2015-07-07 | 9.269 | 324,367 | +4,022 | 0.00% | 3,006,629 |
| 2015-07-08 | 2015-07-06 | 9.548 | 320,345 | +5,027 | 0.00% | 3,058,556 |
| 2015-07-07 | 2015-07-03 | 9.886 | 315,318 | +10,055 | 0.00% | 3,117,184 |
| 2015-07-02 | 2015-06-29 | 9.786 | 305,263 | +4,022 | 0.00% | 2,987,422 |
| 2015-06-30 | 2015-06-26 | 10.005 | 301,241 | +2,513 | 0.00% | 3,013,973 |
| 2015-06-29 | 2015-06-25 | 10.204 | 298,728 | +7,541 | 0.00% | 3,048,250 |
| 2015-06-26 | 2015-06-24 | 11.323 | 291,187 | -5,027 | 0.00% | 3,297,029 |
| 2015-06-25 | 2015-06-23 | 11.239 | 296,214 | +17,937 | 0.00% | 3,329,287 |
| 2015-06-11 | 2015-06-09 | 11.073 | 278,277 | -9,609 | 0.00% | 3,081,349 |
| 2015-06-10 | 2015-06-08 | 11.135 | 287,886 | -39,397 | 0.00% | 3,205,725 |
| 2015-06-09 | 2015-06-05 | 10.740 | 327,283 | +34,593 | 0.00% | 3,514,998 |
| 2015-06-05 | 2015-06-03 | 10.782 | 292,690 | +9,609 | 0.00% | 3,155,655 |
| 2015-06-01 | 2015-05-28 | 10.802 | 283,081 | +9,609 | 0.00% | 3,057,947 |
| 2015-05-27 | 2015-05-22 | 10.969 | 273,472 | -7,687 | 0.00% | 2,999,683 |
| 2015-05-21 | 2015-05-19 | 10.802 | 281,159 | -4,805 | 0.00% | 3,037,185 |
| 2015-05-19 | 2015-05-15 | 10.740 | 285,964 | +7,687 | 0.00% | 3,071,234 |
| 2015-05-15 | 2015-05-13 | 10.553 | 278,277 | -4,804 | 0.00% | 2,936,548 |
| 2015-05-07 | 2015-05-05 | 10.657 | 283,081 | +2,402 | 0.00% | 3,016,703 |
| 2015-05-06 | 2015-05-04 | 11.011 | 280,679 | +9,609 | 0.00% | 3,090,420 |
| 2015-04-29 | 2015-04-27 | 11.385 | 271,070 | +1,442 | 0.00% | 3,086,176 |
| 2015-04-23 | 2015-04-21 | 11.364 | 269,628 | +4,804 | 0.00% | 3,064,146 |
| 2015-04-22 | 2015-04-20 | 10.906 | 264,824 | -2,402 | 0.00% | 2,888,288 |
| 2015-04-21 | 2015-04-17 | 11.198 | 267,226 | +4,804 | 0.00% | 2,992,353 |
| 2015-04-20 | 2015-04-16 | 11.489 | 262,422 | -7,206 | 0.00% | 3,015,027 |
| 2015-04-16 | 2015-04-14 | 11.115 | 269,628 | +4,804 | 0.00% | 2,996,803 |
| 2015-04-15 | 2015-04-13 | 11.344 | 264,824 | -9,609 | 0.00% | 3,004,040 |
| 2015-04-14 | 2015-04-10 | 10.449 | 274,433 | -3,989 | 0.00% | 2,867,424 |
| 2015-04-13 | 2015-04-09 | 10.220 | 278,422 | -6,966 | 0.00% | 2,845,358 |
| 2015-04-10 | 2015-04-08 | 10.074 | 285,388 | -3,844 | 0.00% | 2,874,968 |
| 2015-04-09 | 2015-04-02 | 9.616 | 289,232 | -7,207 | 0.00% | 2,781,251 |
| 2015-04-08 | 2015-04-01 | 9.512 | 296,439 | -9,609 | 0.00% | 2,819,703 |
| 2015-04-02 | 2015-03-31 | 9.325 | 306,048 | -4,804 | 0.00% | 2,853,773 |
| 2015-04-01 | 2015-03-30 | 9.283 | 310,852 | -14,414 | 0.00% | 2,885,628 |
| 2015-03-31 | 2015-03-27 | 8.992 | 325,266 | +4,805 | 0.00% | 2,924,653 |
| 2015-03-26 | 2015-03-24 | 9.179 | 320,461 | +9,609 | 0.00% | 2,941,478 |
| 2015-03-23 | 2015-03-19 | 9.262 | 310,852 | -4,805 | 0.00% | 2,879,158 |
| 2015-03-09 | 2015-03-05 | 8.804 | 315,657 | +4,805 | 0.00% | 2,779,122 |
| 2015-03-06 | 2015-03-04 | 8.950 | 310,852 | +14,413 | 0.00% | 2,782,108 |
| 2015-02-13 | 2015-02-11 | 8.888 | 296,439 | +2,403 | 0.00% | 2,634,603 |
| 2015-02-04 | 2015-02-02 | 8.929 | 294,036 | +529 | 0.00% | 2,625,486 |
| 2015-02-02 | 2015-01-29 | 9.054 | 293,507 | +9,609 | 0.00% | 2,657,416 |
| 2015-01-29 | 2015-01-27 | 9.241 | 283,898 | +1,442 | 0.00% | 2,623,597 |
| 2015-01-22 | 2015-01-20 | 8.929 | 282,456 | -9,609 | 0.00% | 2,522,087 |
| 2015-01-21 | 2015-01-19 | 8.700 | 292,065 | +9,609 | 0.00% | 2,541,018 |
| 2015-01-13 | 2015-01-09 | 9.241 | 282,456 | -16,816 | 0.00% | 2,610,271 |
| 2015-01-08 | 2015-01-06 | 9.179 | 299,272 | -4,805 | 0.00% | 2,746,987 |
| 2015-01-07 | 2015-01-05 | 9.241 | 304,077 | -14,413 | 0.00% | 2,810,078 |
| 2015-01-06 | 2015-01-02 | 9.221 | 318,490 | -4,805 | 0.00% | 2,936,645 |
| 2015-01-05 | 2014-12-31 | 9.096 | 323,295 | -7,206 | 0.00% | 2,940,575 |
| 2015-01-02 | 2014-12-29 | 9.033 | 330,501 | -9,609 | 0.00% | 2,985,482 |
| 2014-12-30 | 2014-12-24 | 8.763 | 340,110 | +9,609 | 0.00% | 2,980,255 |
| 2014-12-29 | 2014-12-22 | 9.012 | 330,501 | -9,609 | 0.00% | 2,978,603 |
| 2014-12-23 | 2014-12-19 | 8.679 | 340,110 | +9,609 | 0.00% | 2,951,939 |
| 2014-12-18 | 2014-12-16 | 8.388 | 330,501 | +2,402 | 0.00% | 2,772,233 |
| 2014-12-16 | 2014-12-12 | 8.554 | 328,099 | +528 | 0.00% | 2,806,717 |
| 2014-12-15 | 2014-12-11 | 8.534 | 327,571 | -9,609 | 0.00% | 2,795,382 |
| 2014-12-12 | 2014-12-10 | 8.659 | 337,180 | +9,609 | 0.00% | 2,919,490 |
| 2014-12-11 | 2014-12-09 | 8.638 | 327,571 | -9,609 | 0.00% | 2,829,472 |
| 2014-12-10 | 2014-12-08 | 8.992 | 337,180 | +7,207 | 0.00% | 3,031,778 |
| 2014-12-09 | 2014-12-05 | 8.596 | 329,973 | -26,425 | 0.00% | 2,836,484 |
| 2014-12-08 | 2014-12-04 | 8.659 | 356,398 | -1,447 | 0.00% | 3,085,890 |
| 2014-12-04 | 2014-12-02 | 8.471 | 357,845 | -2,402 | 0.00% | 3,031,386 |
| 2014-12-03 | 2014-12-01 | 8.138 | 360,247 | +9,609 | 0.00% | 2,931,764 |
| 2014-12-01 | 2014-11-27 | 8.034 | 350,638 | -4,805 | 0.00% | 2,817,073 |
| 2014-11-28 | 2014-11-26 | 8.097 | 355,443 | -15,086 | 0.00% | 2,877,872 |
| 2014-11-13 | 2014-11-11 | 7.909 | 370,529 | -4,804 | 0.00% | 2,930,608 |
| 2014-11-05 | 2014-11-03 | 7.701 | 375,333 | -9,609 | 0.00% | 2,890,483 |
| 2014-10-31 | 2014-10-29 | 7.722 | 384,942 | -4,805 | 0.00% | 2,972,495 |
| 2014-10-24 | 2014-10-22 | 7.451 | 389,747 | -4,804 | 0.00% | 2,904,141 |
| 2014-10-15 | 2014-10-13 | 7.264 | 394,551 | -481 | 0.00% | 2,866,028 |
| 2014-10-03 | 2014-09-29 | 7.347 | 395,032 | +4,805 | 0.00% | 2,902,411 |
| 2014-09-08 | 2014-09-04 | 7.722 | 390,227 | -1,057 | 0.00% | 3,013,305 |
| 2014-08-22 | 2014-08-20 | 7.639 | 391,284 | -2,402 | 0.00% | 2,988,891 |
| 2014-08-12 | 2014-08-08 | 7.535 | 393,686 | +4,804 | 0.00% | 2,966,268 |
| 2014-08-01 | 2014-07-30 | 7.764 | 388,882 | -4,804 | 0.00% | 3,019,107 |
| 2014-07-31 | 2014-07-29 | 7.784 | 393,686 | -10,138 | 0.00% | 3,064,598 |
| 2014-07-28 | 2014-07-24 | 7.535 | 403,824 | +4,805 | 0.00% | 3,042,654 |
| 2014-07-11 | 2014-07-09 | 7.264 | 399,019 | +4,804 | 0.00% | 2,898,484 |
| 2014-06-26 | 2014-06-24 | 7.118 | 394,215 | +9,609 | 0.00% | 2,806,152 |
| 2014-06-19 | 2014-06-17 | 8.337 | 384,606 | +25,496 | 0.00% | 3,206,480 |
| 2014-06-18 | 2014-06-16 | 8.337 | 359,110 | +4,486 | 0.00% | 2,993,919 |
| 2014-06-16 | 2014-06-12 | 8.337 | 354,624 | -8,972 | 0.00% | 2,956,519 |
| 2014-06-05 | 2014-06-03 | 8.292 | 363,596 | -4,486 | 0.00% | 3,015,109 |
| 2014-05-16 | 2014-05-14 | 7.780 | 368,082 | -4,486 | 0.00% | 2,863,591 |
| 2014-05-14 | 2014-05-12 | 7.646 | 372,568 | -3,140 | 0.00% | 2,848,660 |
| 2014-05-05 | 2014-04-30 | 7.601 | 375,708 | +3,140 | 0.00% | 2,855,918 |
| 2014-05-02 | 2014-04-29 | 7.668 | 372,568 | -3,140 | 0.00% | 2,856,965 |
| 2014-04-29 | 2014-04-25 | 7.512 | 375,708 | +8,075 | 0.00% | 2,822,418 |
| 2014-04-25 | 2014-04-23 | 7.557 | 367,633 | +3,140 | 0.00% | 2,778,146 |
| 2014-04-22 | 2014-04-16 | 7.713 | 364,493 | -8,972 | 0.00% | 2,811,294 |
| 2014-04-11 | 2014-04-09 | 7.847 | 373,465 | -2,243 | 0.00% | 2,930,444 |
| 2014-04-10 | 2014-04-08 | 7.757 | 375,708 | -8,972 | 0.00% | 2,914,544 |
| 2014-04-07 | 2014-04-03 | 7.579 | 384,680 | -4,486 | 0.00% | 2,915,543 |
| 2014-04-04 | 2014-04-02 | 7.535 | 389,166 | +4,486 | 0.00% | 2,932,193 |
| 2014-04-01 | 2014-03-28 | 7.579 | 384,680 | -8,972 | 0.00% | 2,915,543 |
| 2014-03-31 | 2014-03-27 | 7.468 | 393,652 | -448 | 0.00% | 2,939,667 |
| 2014-03-26 | 2014-03-24 | 7.133 | 394,100 | -3,589 | 0.00% | 2,811,236 |
| 2014-03-21 | 2014-03-19 | 6.888 | 397,689 | +4,037 | 0.00% | 2,739,321 |
| 2014-03-18 | 2014-03-14 | 6.933 | 393,652 | +4,486 | 0.00% | 2,729,064 |
| 2014-03-17 | 2014-03-13 | 6.933 | 389,166 | +4,486 | 0.00% | 2,697,964 |
| 2014-03-05 | 2014-03-03 | 7.178 | 384,680 | +8,972 | 0.00% | 2,761,191 |
| 2014-02-10 | 2014-02-06 | 7.111 | 375,708 | +4,486 | 0.00% | 2,671,665 |
| 2014-02-06 | 2014-02-04 | 7.156 | 371,222 | +4,486 | 0.00% | 2,656,316 |
| 2014-01-27 | 2014-01-23 | 7.445 | 366,736 | +8,972 | 0.00% | 2,730,492 |
| 2014-01-15 | 2014-01-13 | 7.668 | 357,764 | +2,243 | 0.00% | 2,743,443 |
| 2014-01-10 | 2014-01-08 | 7.735 | 355,521 | -4,486 | 0.00% | 2,750,019 |
| 2014-01-07 | 2014-01-03 | 7.713 | 360,007 | +4,486 | 0.00% | 2,776,694 |
| 2014-01-03 | 2013-12-31 | 7.958 | 355,521 | -493 | 0.00% | 2,829,270 |
| 2013-12-13 | 2013-12-11 | 8.070 | 356,014 | +4,486 | 0.00% | 2,872,874 |
| 2013-12-03 | 2013-11-29 | 8.359 | 351,528 | -4,486 | 0.00% | 2,938,543 |
| 2013-11-20 | 2013-11-18 | 8.292 | 356,014 | -8,972 | 0.00% | 2,952,235 |
| 2013-11-19 | 2013-11-15 | 8.003 | 364,986 | -2,243 | 0.00% | 2,920,866 |
| 2013-11-18 | 2013-11-14 | 7.757 | 367,229 | +2,243 | 0.00% | 2,848,768 |
| 2013-11-15 | 2013-11-13 | 7.713 | 364,986 | -224,300 | 0.00% | 2,815,096 |
| 2013-11-05 | 2013-11-01 | 8.070 | 589,286 | -4,486 | 0.00% | 4,755,275 |
| 2013-11-01 | 2013-10-30 | 8.070 | 593,772 | +4,486 | 0.00% | 4,791,475 |
| 2013-10-28 | 2013-10-24 | 7.780 | 589,286 | +4,486 | 0.00% | 4,584,505 |
| 2013-10-10 | 2013-10-08 | 8.070 | 584,800 | -987 | 0.00% | 4,719,075 |
| 2013-09-24 | 2013-09-19 | 8.136 | 585,787 | -4,486 | 0.00% | 4,766,214 |
| 2013-09-23 | 2013-09-18 | 8.025 | 590,273 | -8,972 | 0.00% | 4,736,923 |
| 2013-09-10 | 2013-09-06 | 7.691 | 599,245 | -4,486 | 0.00% | 4,608,551 |
| 2013-09-09 | 2013-09-05 | 7.691 | 603,731 | -17,944 | 0.00% | 4,643,051 |
| 2013-09-05 | 2013-09-03 | 7.579 | 621,675 | -8,972 | 0.00% | 4,711,761 |
| 2013-09-04 | 2013-09-02 | 7.445 | 630,647 | -1,794 | 0.00% | 4,695,412 |
| 2013-09-02 | 2013-08-29 | 7.312 | 632,441 | +1,794 | 0.00% | 4,624,181 |
| 2013-08-26 | 2013-08-22 | 7.423 | 630,647 | -1,794 | 0.00% | 4,681,354 |
| 2013-08-23 | 2013-08-21 | 7.289 | 632,441 | +4,486 | 0.00% | 4,610,082 |
| 2013-08-22 | 2013-08-20 | 7.356 | 627,955 | -4,486 | 0.00% | 4,619,377 |
| 2013-08-21 | 2013-08-19 | 7.535 | 632,441 | -4,935 | 0.00% | 4,765,162 |
| 2013-08-20 | 2013-08-16 | 7.490 | 637,376 | -4,486 | 0.00% | 4,773,929 |
| 2013-08-19 | 2013-08-15 | 7.445 | 641,862 | -40,374 | 0.00% | 4,778,912 |
| 2013-08-16 | 2013-08-13 | 7.445 | 682,236 | -179,440 | 0.00% | 5,079,512 |
| 2013-08-13 | 2013-08-09 | 7.066 | 861,676 | +2,692 | 0.00% | 6,088,975 |
| 2013-08-02 | 2013-07-31 | 7.245 | 858,984 | +3,140 | 0.00% | 6,223,137 |
| 2013-07-15 | 2013-07-11 | 7.178 | 855,844 | +444,114 | 0.00% | 6,143,154 |
| 2013-07-09 | 2013-07-05 | 7.000 | 411,730 | -49,346 | 0.00% | 2,881,928 |
| 2013-07-05 | 2013-07-03 | 6.732 | 461,076 | +53,832 | 0.00% | 3,103,991 |
| 2013-06-20 | 2013-06-18 | 7.200 | 407,244 | +5,383 | 0.00% | 2,932,231 |
| 2013-06-17 | 2013-06-13 | 7.111 | 401,861 | +4,486 | 0.00% | 2,857,640 |
| 2013-06-07 | 2013-06-05 | 8.706 | 397,375 | +23,947 | 0.00% | 3,459,401 |
| 2013-06-04 | 2013-05-31 | 8.729 | 373,428 | +8,431 | 0.00% | 3,259,785 |
| 2013-06-03 | 2013-05-30 | 8.824 | 364,997 | +848 | 0.00% | 3,220,821 |
| 2013-05-29 | 2013-05-27 | 8.753 | 364,149 | +4,216 | 0.00% | 3,187,424 |
| 2013-05-13 | 2013-05-09 | 8.990 | 359,933 | -4,216 | 0.00% | 3,235,901 |
| 2013-05-08 | 2013-05-06 | 8.753 | 364,149 | +3,373 | 0.00% | 3,187,424 |
| 2013-05-02 | 2013-04-29 | 8.516 | 360,776 | -4,216 | 0.00% | 3,072,320 |
| 2013-04-29 | 2013-04-25 | 8.374 | 364,992 | +1,686 | 0.00% | 3,056,274 |
| 2013-04-25 | 2013-04-23 | 8.160 | 363,306 | +3,373 | 0.00% | 2,964,595 |
| 2013-04-03 | 2013-03-28 | 8.540 | 359,933 | +4,216 | 0.00% | 3,073,679 |
| 2013-03-20 | 2013-03-18 | 8.279 | 355,717 | +4,215 | 0.00% | 2,944,858 |
| 2013-03-12 | 2013-03-08 | 8.801 | 351,502 | -25,294 | 0.00% | 3,093,399 |
| 2013-03-05 | 2013-03-01 | 8.468 | 376,796 | +4,216 | 0.00% | 3,190,868 |
| 2013-02-28 | 2013-02-26 | 8.468 | 372,580 | +25,294 | 0.00% | 3,155,165 |
| 2013-02-25 | 2013-02-21 | 8.801 | 347,286 | +4,215 | 0.00% | 3,056,296 |
| 2013-02-21 | 2013-02-19 | 8.824 | 343,071 | +8,432 | 0.00% | 3,027,340 |
| 2013-02-19 | 2013-02-15 | 9.061 | 334,639 | -2,108 | 0.00% | 3,032,314 |
| 2013-02-18 | 2013-02-14 | 9.085 | 336,747 | -8,431 | 0.00% | 3,059,404 |
| 2013-02-15 | 2013-02-08 | 8.872 | 345,178 | +2,107 | 0.00% | 3,062,309 |
| 2013-02-07 | 2013-02-05 | 8.990 | 343,071 | -421,566 | 0.00% | 3,084,306 |
| 2013-01-30 | 2013-01-28 | 8.990 | 764,637 | -12,647 | 0.00% | 6,874,305 |
| 2013-01-29 | 2013-01-25 | 8.919 | 777,284 | -463 | 0.00% | 6,932,691 |
| 2013-01-07 | 2013-01-03 | 8.611 | 777,747 | -2,108 | 0.00% | 6,696,984 |
| 2013-01-04 | 2013-01-02 | 8.492 | 779,855 | -4,216 | 0.00% | 6,622,640 |
| 2013-01-03 | 2012-12-31 | 8.207 | 784,071 | -927 | 0.00% | 6,435,255 |
| 2013-01-02 | 2012-12-27 | 8.160 | 784,998 | +927 | 0.00% | 6,405,622 |
| 2012-12-20 | 2012-12-18 | 8.279 | 784,071 | -4,216 | 0.00% | 6,491,052 |
| 2012-12-19 | 2012-12-17 | 8.231 | 788,287 | -23,186 | 0.00% | 6,488,557 |
| 2012-12-17 | 2012-12-13 | 8.113 | 811,473 | -4,215 | 0.00% | 6,583,161 |
| 2012-12-13 | 2012-12-11 | 7.947 | 815,688 | -8,432 | 0.00% | 6,481,913 |
| 2012-12-11 | 2012-12-07 | 7.828 | 824,120 | +1,265 | 0.00% | 6,451,173 |
| 2012-12-06 | 2012-12-04 | 7.686 | 822,855 | -10,118 | 0.00% | 6,324,157 |
| 2012-11-27 | 2012-11-23 | 7.662 | 832,973 | -2,107 | 0.00% | 6,382,161 |
| 2012-11-08 | 2012-11-06 | 7.662 | 835,080 | +12,647 | 0.00% | 6,398,304 |
| 2012-10-31 | 2012-10-29 | 7.520 | 822,433 | -4,216 | 0.00% | 6,184,350 |
| 2012-10-30 | 2012-10-26 | 7.448 | 826,649 | -4,216 | 0.00% | 6,157,226 |
| 2012-10-29 | 2012-10-25 | 7.472 | 830,865 | -4,215 | 0.00% | 6,208,337 |
| 2012-10-19 | 2012-10-17 | 7.306 | 835,080 | +4,215 | 0.00% | 6,101,169 |
| 2012-10-18 | 2012-10-16 | 7.282 | 830,865 | +8,432 | 0.00% | 6,050,665 |
| 2012-10-16 | 2012-10-12 | 7.282 | 822,433 | -8,432 | 0.00% | 5,989,260 |
| 2012-10-15 | 2012-10-11 | 7.211 | 830,865 | -20,656 | 0.00% | 5,991,538 |
| 2012-10-10 | 2012-10-08 | 6.879 | 851,521 | +6,112 | 0.00% | 5,857,707 |
| 2012-10-09 | 2012-10-05 | 6.998 | 845,409 | +8,432 | 0.00% | 5,915,932 |
| 2012-10-03 | 2012-09-27 | 6.950 | 836,977 | -3,794 | 0.00% | 5,817,219 |
| 2012-09-27 | 2012-09-25 | 6.927 | 840,771 | +3,794 | 0.00% | 5,823,645 |
| 2012-09-26 | 2012-09-24 | 6.950 | 836,977 | +12,647 | 0.00% | 5,817,219 |
| 2012-09-25 | 2012-09-21 | 7.021 | 824,330 | -1,687 | 0.00% | 5,787,981 |
| 2012-09-21 | 2012-09-19 | 7.045 | 826,017 | -3,794 | 0.00% | 5,819,420 |
| 2012-09-18 | 2012-09-14 | 6.998 | 829,811 | -10,539 | 0.00% | 5,806,782 |
| 2012-09-13 | 2012-09-11 | 6.737 | 840,350 | +6,324 | 0.00% | 5,661,257 |
| 2012-09-12 | 2012-09-10 | 6.737 | 834,026 | -3,373 | 0.00% | 5,618,653 |
| 2012-09-06 | 2012-09-04 | 6.642 | 837,399 | +3,373 | 0.00% | 5,561,920 |
| 2012-09-04 | 2012-08-31 | 6.689 | 834,026 | +4,215 | 0.00% | 5,579,085 |
| 2012-09-03 | 2012-08-30 | 6.761 | 829,811 | +8,010 | 0.00% | 5,609,942 |
| 2012-08-30 | 2012-08-28 | 6.903 | 821,801 | +3,794 | 0.00% | 5,672,754 |
| 2012-08-13 | 2012-08-09 | 7.116 | 818,007 | -4,216 | 0.00% | 5,821,201 |
| 2012-08-08 | 2012-08-06 | 7.093 | 822,223 | -2,107 | 0.00% | 5,831,699 |
| 2012-08-01 | 2012-07-30 | 6.927 | 824,330 | -2,108 | 0.00% | 5,709,765 |
| 2012-07-31 | 2012-07-27 | 6.903 | 826,438 | -4,216 | 0.00% | 5,704,762 |
| 2012-07-24 | 2012-07-20 | 6.808 | 830,654 | -4,216 | 0.00% | 5,655,049 |
| 2012-07-13 | 2012-07-11 | 6.713 | 834,870 | +8,432 | 0.00% | 5,604,535 |
| 2012-07-12 | 2012-07-10 | 6.808 | 826,438 | +4,215 | 0.00% | 5,626,346 |
| 2012-07-11 | 2012-07-09 | 6.761 | 822,223 | +3,795 | 0.00% | 5,558,643 |
| 2012-07-10 | 2012-07-06 | 6.832 | 818,428 | +4,215 | 0.00% | 5,591,229 |
| 2012-07-04 | 2012-06-29 | 6.974 | 814,213 | -9,274 | 0.00% | 5,678,317 |
| 2012-06-27 | 2012-06-25 | 6.808 | 823,487 | +843 | 0.00% | 5,606,256 |
| 2012-06-19 | 2012-06-15 | 6.808 | 822,644 | +4,216 | 0.00% | 5,600,517 |
| 2012-06-12 | 2012-06-08 | 6.547 | 818,428 | +2,107 | 0.00% | 5,358,261 |
| 2012-06-06 | 2012-06-04 | 7.448 | 816,321 | +51,945 | 0.00% | 6,079,902 |
| 2012-06-01 | 2012-05-30 | 7.448 | 764,376 | +3,948 | 0.00% | 5,693,019 |
| 2012-05-30 | 2012-05-28 | 7.423 | 760,428 | -1,974 | 0.00% | 5,644,351 |
| 2012-05-22 | 2012-05-18 | 7.195 | 762,402 | -1,974 | 0.00% | 5,485,177 |
| 2012-05-18 | 2012-05-16 | 7.321 | 764,376 | +3,948 | 0.00% | 5,596,199 |
| 2012-05-16 | 2012-05-14 | 7.524 | 760,428 | +3,947 | 0.00% | 5,721,407 |
| 2012-05-10 | 2012-05-08 | 7.727 | 756,481 | +3,948 | 0.00% | 5,845,022 |
| 2012-05-07 | 2012-05-03 | 8.005 | 752,533 | +3,947 | 0.00% | 6,024,221 |
| 2012-05-04 | 2012-05-02 | 8.259 | 748,586 | -3,947 | 0.00% | 6,182,265 |
| 2012-05-03 | 2012-04-30 | 8.233 | 752,533 | -3,948 | 0.00% | 6,195,797 |
| 2012-05-02 | 2012-04-27 | 8.081 | 756,481 | +3,948 | 0.00% | 6,113,318 |
| 2012-04-17 | 2012-04-13 | 8.284 | 752,533 | -3,948 | 0.00% | 6,233,925 |
| 2012-04-13 | 2012-04-11 | 7.904 | 756,481 | +3,948 | 0.00% | 5,979,170 |
| 2012-04-02 | 2012-03-29 | 7.803 | 752,533 | +1,973 | 0.00% | 5,871,709 |
| 2012-03-27 | 2012-03-23 | 8.005 | 750,560 | +3,948 | 0.00% | 6,008,427 |
| 2012-03-07 | 2012-03-05 | 8.360 | 746,612 | -3,948 | 0.00% | 6,241,618 |
| 2012-02-21 | 2012-02-17 | 8.487 | 750,560 | -7,894 | 0.00% | 6,369,693 |
| 2012-02-13 | 2012-02-09 | 8.512 | 758,454 | +197,370 | 0.00% | 6,455,900 |
| 2012-02-10 | 2012-02-08 | 8.537 | 561,084 | +197,370 | 0.00% | 4,790,117 |
| 2012-02-06 | 2012-02-02 | 8.588 | 363,714 | +3,947 | 0.00% | 3,123,547 |
| 2012-02-01 | 2012-01-30 | 8.309 | 359,767 | -4,342 | 0.00% | 2,989,396 |
| 2012-01-26 | 2012-01-19 | 8.360 | 364,109 | -7,894 | 0.00% | 3,043,923 |
| 2012-01-20 | 2012-01-18 | 8.309 | 372,003 | -3,948 | 0.00% | 3,091,068 |
| 2012-01-19 | 2012-01-17 | 8.335 | 375,951 | -45,395 | 0.00% | 3,133,397 |
| 2012-01-18 | 2012-01-16 | 8.005 | 421,346 | -118,422 | 0.00% | 3,372,984 |
| 2012-01-17 | 2012-01-13 | 8.031 | 539,768 | -1,974 | 0.00% | 4,334,657 |
| 2012-01-16 | 2012-01-12 | 7.803 | 541,742 | -11,842 | 0.00% | 4,226,993 |
| 2012-01-13 | 2012-01-11 | 7.701 | 553,584 | +118,422 | 0.00% | 4,263,295 |
| 2012-01-12 | 2012-01-10 | 7.575 | 435,162 | -3,947 | 0.00% | 3,296,176 |
| 2012-01-05 | 2012-01-03 | 7.423 | 439,109 | -7,895 | 0.00% | 3,259,329 |
| 2011-12-23 | 2011-12-21 | 7.271 | 447,004 | -12,632 | 0.00% | 3,249,987 |
| 2011-12-13 | 2011-12-09 | 7.093 | 459,636 | +3,948 | 0.00% | 3,260,321 |
| 2011-12-12 | 2011-12-08 | 7.296 | 455,688 | -7,895 | 0.00% | 3,324,669 |
| 2011-12-06 | 2011-12-02 | 7.043 | 463,583 | -11,842 | 0.00% | 3,264,830 |
| 2011-11-30 | 2011-11-28 | 6.131 | 475,425 | -4,343 | 0.00% | 2,914,645 |
| 2011-11-29 | 2011-11-25 | 5.979 | 479,768 | +3,948 | 0.00% | 2,868,346 |
| 2011-11-25 | 2011-11-23 | 6.029 | 475,820 | +3,947 | 0.00% | 2,868,851 |
| 2011-11-22 | 2011-11-18 | 6.485 | 471,873 | +3,948 | 0.00% | 3,060,225 |
| 2011-11-21 | 2011-11-17 | 6.688 | 467,925 | +7,894 | 0.00% | 3,129,453 |
| 2011-11-18 | 2011-11-16 | 6.865 | 460,031 | +3,948 | 0.00% | 3,158,237 |
| 2011-11-16 | 2011-11-14 | 6.992 | 456,083 | -3,948 | 0.00% | 3,188,903 |
| 2011-11-14 | 2011-11-10 | 6.789 | 460,031 | +3,948 | 0.00% | 3,123,275 |
| 2011-11-11 | 2011-11-09 | 7.220 | 456,083 | -5,921 | 0.00% | 3,292,889 |
| 2011-11-10 | 2011-11-08 | 6.941 | 462,004 | -3,948 | 0.00% | 3,206,894 |
| 2011-11-07 | 2011-11-03 | 6.840 | 465,952 | +7,895 | 0.00% | 3,187,082 |
| 2011-11-01 | 2011-10-28 | 7.220 | 458,057 | -7,500 | 0.00% | 3,307,141 |
| 2011-10-26 | 2011-10-24 | 7.119 | 465,557 | -3,947 | 0.00% | 3,314,114 |
| 2011-10-20 | 2011-10-18 | 6.612 | 469,504 | +3,947 | 0.00% | 3,104,332 |
| 2011-10-17 | 2011-10-13 | 6.992 | 465,557 | -2,368 | 0.00% | 3,255,144 |
| 2011-10-13 | 2011-10-11 | 6.713 | 467,925 | -7,895 | 0.00% | 3,141,307 |
| 2011-10-11 | 2011-10-07 | 6.105 | 475,820 | +2,763 | 0.00% | 2,905,013 |
| 2011-10-07 | 2011-10-04 | 5.599 | 473,057 | +5,132 | 0.00% | 2,648,464 |
| 2011-10-04 | 2011-09-30 | 6.207 | 467,925 | +3,947 | 0.00% | 2,904,227 |
| 2011-09-30 | 2011-09-27 | 6.713 | 463,978 | -5,921 | 0.00% | 3,114,810 |
| 2011-09-27 | 2011-09-23 | 6.435 | 469,899 | +8,289 | 0.00% | 3,023,615 |
| 2011-09-23 | 2011-09-21 | 7.093 | 461,610 | +3,948 | 0.00% | 3,274,323 |
| 2011-09-22 | 2011-09-20 | 7.195 | 457,662 | +4,737 | 0.00% | 3,292,695 |
| 2011-09-20 | 2011-09-16 | 7.397 | 452,925 | +19,737 | 0.00% | 3,350,406 |
| 2011-09-16 | 2011-09-14 | 7.347 | 433,188 | +10,263 | 0.00% | 3,182,458 |
| 2011-09-15 | 2011-09-12 | 7.347 | 422,925 | +5,921 | 0.00% | 3,107,060 |
| 2011-09-09 | 2011-09-07 | 7.727 | 417,004 | +3,948 | 0.00% | 3,222,021 |
| 2011-09-08 | 2011-09-06 | 7.625 | 413,056 | +1,578 | 0.00% | 3,149,660 |
| 2011-09-07 | 2011-09-05 | 7.625 | 411,478 | +7,501 | 0.00% | 3,137,628 |
| 2011-09-01 | 2011-08-30 | 8.031 | 403,977 | -3,948 | 0.00% | 3,244,174 |
| 2011-08-24 | 2011-08-22 | 7.701 | 407,925 | +15,790 | 0.00% | 3,141,537 |
| 2011-08-23 | 2011-08-19 | 7.651 | 392,135 | +5,921 | 0.00% | 3,000,066 |
| 2011-08-22 | 2011-08-18 | 7.929 | 386,214 | +1,974 | 0.00% | 3,062,391 |
| 2011-08-18 | 2011-08-16 | 7.980 | 384,240 | -3,948 | 0.00% | 3,066,207 |
| 2011-08-17 | 2011-08-15 | 7.955 | 388,188 | +3,948 | 0.00% | 3,087,877 |
| 2011-08-16 | 2011-08-12 | 7.651 | 384,240 | +13,815 | 0.00% | 2,939,665 |
| 2011-08-15 | 2011-08-11 | 7.727 | 370,425 | +7,895 | 0.00% | 2,862,124 |
| 2011-08-12 | 2011-08-10 | 7.625 | 362,530 | +3,948 | 0.00% | 2,764,386 |
| 2011-08-11 | 2011-08-09 | 7.549 | 358,582 | +7,895 | 0.00% | 2,707,030 |
| 2011-08-10 | 2011-08-08 | 8.132 | 350,687 | +789 | 0.00% | 2,851,760 |
| 2011-08-09 | 2011-08-05 | 8.436 | 349,898 | +24,079 | 0.00% | 2,951,712 |
| 2011-08-04 | 2011-08-02 | 9.019 | 325,819 | +3,948 | 0.00% | 2,938,426 |
| 2011-08-02 | 2011-07-29 | 9.095 | 321,871 | -3,948 | 0.00% | 2,927,282 |
| 2011-07-28 | 2011-07-26 | 9.221 | 325,819 | -5,131 | 0.00% | 3,004,458 |
| 2011-07-27 | 2011-07-25 | 8.943 | 330,950 | +3,947 | 0.00% | 2,959,548 |
| 2011-07-21 | 2011-07-19 | 8.943 | 327,003 | +3,947 | 0.00% | 2,924,252 |
| 2011-07-14 | 2011-07-12 | 8.892 | 323,056 | +1,185 | 0.00% | 2,872,587 |
| 2011-07-11 | 2011-07-07 | 9.424 | 321,871 | +3,947 | 0.00% | 3,033,284 |
| 2011-07-08 | 2011-07-06 | 9.424 | 317,924 | +11,842 | 0.00% | 2,996,088 |
| 2011-07-07 | 2011-07-05 | 9.779 | 306,082 | -2,368 | 0.00% | 2,993,046 |
| 2011-07-05 | 2011-06-30 | 9.601 | 308,450 | +7,895 | 0.00% | 2,961,504 |
| 2011-06-24 | 2011-06-22 | 9.525 | 300,555 | +1,973 | 0.00% | 2,862,860 |
| 2011-06-23 | 2011-06-21 | 9.551 | 298,582 | +4,342 | 0.00% | 2,851,631 |
| 2011-06-20 | 2011-06-16 | 9.703 | 294,240 | +7,895 | 0.00% | 2,854,886 |
| 2011-06-10 | 2011-06-08 | 10.083 | 286,345 | +7,895 | 0.00% | 2,887,094 |
| 2011-06-09 | 2011-06-07 | 10.260 | 278,450 | +3,947 | 0.00% | 2,856,870 |
| 2011-06-02 | 2011-05-31 | 11.381 | 274,503 | +11,160 | 0.00% | 3,124,187 |
| 2011-05-20 | 2011-05-18 | 11.170 | 263,343 | +2,272 | 0.00% | 2,941,540 |
| 2011-05-06 | 2011-05-04 | 11.144 | 261,071 | +3,787 | 0.00% | 2,909,268 |
| 2011-05-04 | 2011-04-29 | 11.328 | 257,284 | +2,272 | 0.00% | 2,914,625 |
| 2011-04-13 | 2011-04-11 | 11.777 | 255,012 | -7,574 | 0.00% | 3,003,365 |
| 2011-04-11 | 2011-04-07 | 11.725 | 262,586 | -15,148 | 0.00% | 3,078,698 |
| 2011-04-07 | 2011-04-04 | 11.672 | 277,734 | +15,148 | 0.00% | 3,241,633 |
| 2011-03-29 | 2011-03-25 | 11.276 | 262,586 | -7,574 | 0.00% | 2,960,820 |
| 2011-03-25 | 2011-03-23 | 10.906 | 270,160 | -7,574 | 0.00% | 2,946,346 |
| 2011-03-18 | 2011-03-16 | 10.774 | 277,734 | +15,148 | 0.00% | 2,992,277 |
| 2011-03-17 | 2011-03-15 | 10.774 | 262,586 | +7,574 | 0.00% | 2,829,074 |
| 2011-03-16 | 2011-03-14 | 11.012 | 255,012 | -1,893 | 0.00% | 2,808,079 |
| 2011-03-11 | 2011-03-09 | 11.196 | 256,905 | -3,409 | 0.00% | 2,876,411 |
| 2011-03-10 | 2011-03-08 | 11.091 | 260,314 | -3,787 | 0.00% | 2,887,084 |
| 2011-03-08 | 2011-03-04 | 11.038 | 264,101 | -7,573 | 0.00% | 2,915,137 |
| 2011-03-07 | 2011-03-03 | 10.906 | 271,674 | -3,787 | 0.00% | 2,962,857 |
| 2011-03-03 | 2011-03-01 | 10.880 | 275,461 | -3,787 | 0.00% | 2,996,884 |
| 2011-03-01 | 2011-02-25 | 10.615 | 279,248 | +7,574 | 0.00% | 2,964,345 |
| 2011-02-24 | 2011-02-22 | 10.615 | 271,674 | +3,786 | 0.00% | 2,883,943 |
| 2011-02-22 | 2011-02-18 | 10.906 | 267,888 | -5,301 | 0.00% | 2,921,567 |
| 2011-02-17 | 2011-02-15 | 10.457 | 273,189 | -7,574 | 0.00% | 2,856,742 |
| 2011-02-16 | 2011-02-14 | 10.536 | 280,763 | -3,787 | 0.00% | 2,958,185 |
| 2011-02-15 | 2011-02-11 | 10.299 | 284,550 | +11,361 | 0.00% | 2,930,460 |
| 2011-02-14 | 2011-02-10 | 10.325 | 273,189 | +3,787 | 0.00% | 2,820,672 |
| 2011-02-11 | 2011-02-09 | 10.457 | 269,402 | +1,893 | 0.00% | 2,817,141 |
| 2011-02-09 | 2011-02-07 | 10.668 | 267,509 | +3,030 | 0.00% | 2,853,858 |
| 2011-02-07 | 2011-01-31 | 10.695 | 264,479 | +11,361 | 0.00% | 2,828,517 |
| 2011-02-01 | 2011-01-28 | 10.695 | 253,118 | +1,136 | 0.00% | 2,707,015 |
| 2011-01-27 | 2011-01-25 | 10.800 | 251,982 | +4,544 | 0.00% | 2,721,482 |
| 2011-01-21 | 2011-01-19 | 11.328 | 247,438 | -3,787 | 0.00% | 2,803,085 |
| 2011-01-17 | 2011-01-13 | 11.302 | 251,225 | -8,142 | 0.00% | 2,839,352 |
| 2011-01-14 | 2011-01-12 | 11.170 | 259,367 | -3,029 | 0.00% | 2,897,128 |
| 2011-01-13 | 2011-01-11 | 10.985 | 262,396 | +1,893 | 0.00% | 2,882,459 |
| 2011-01-10 | 2011-01-06 | 10.985 | 260,503 | -2,083 | 0.00% | 2,861,664 |
| 2011-01-06 | 2011-01-04 | 11.038 | 262,586 | -2,083 | 0.00% | 2,898,414 |
| 2011-01-04 | 2010-12-31 | 10.827 | 264,669 | -2,499 | 0.00% | 2,865,494 |
| 2010-12-30 | 2010-12-28 | 10.563 | 267,168 | +6,816 | 0.00% | 2,822,000 |
| 2010-12-22 | 2010-12-20 | 10.721 | 260,352 | +3,787 | 0.00% | 2,791,255 |
| 2010-12-17 | 2010-12-15 | 10.827 | 256,565 | -416 | 0.00% | 2,777,754 |
| 2010-12-15 | 2010-12-13 | 10.985 | 256,981 | -833 | 0.00% | 2,822,974 |
| 2010-12-13 | 2010-12-09 | 10.853 | 257,814 | +20,790 | 0.00% | 2,798,085 |
| 2010-12-10 | 2010-12-08 | 10.853 | 237,024 | +7,574 | 0.00% | 2,572,449 |
| 2010-12-08 | 2010-12-06 | 10.880 | 229,450 | +1,893 | 0.00% | 2,496,306 |
| 2010-12-06 | 2010-12-02 | 11.302 | 227,557 | -3,787 | 0.00% | 2,571,855 |
| 2010-12-02 | 2010-11-30 | 10.985 | 231,344 | +1,894 | 0.00% | 2,541,348 |
| 2010-11-25 | 2010-11-23 | 10.827 | 229,450 | +4,128 | 0.00% | 2,484,188 |
| 2010-11-24 | 2010-11-22 | 11.276 | 225,322 | -758 | 0.00% | 2,540,645 |
| 2010-11-23 | 2010-11-19 | 11.408 | 226,080 | +758 | 0.00% | 2,579,042 |
| 2010-11-22 | 2010-11-18 | 11.540 | 225,322 | +1,893 | 0.00% | 2,600,145 |
| 2010-11-16 | 2010-11-12 | 12.041 | 223,429 | +13,254 | 0.00% | 2,690,401 |
| 2010-11-15 | 2010-11-11 | 12.332 | 210,175 | -7,574 | 0.00% | 2,591,854 |
| 2010-11-08 | 2010-11-04 | 13.769 | 217,749 | +758 | 0.00% | 2,998,205 |
| 2010-11-05 | 2010-11-03 | 13.659 | 216,991 | +4,922 | 0.00% | 2,963,866 |
| 2010-11-04 | 2010-11-02 | 13.356 | 212,069 | -3,268 | 0.00% | 2,832,397 |
| 2010-11-02 | 2010-10-29 | 12.778 | 215,337 | -3,632 | 0.00% | 2,751,514 |
| 2010-11-01 | 2010-10-28 | 12.833 | 218,969 | -9,804 | 0.00% | 2,809,983 |
| 2010-10-29 | 2010-10-27 | 12.557 | 228,773 | +363 | 0.00% | 2,872,796 |
| 2010-10-26 | 2010-10-22 | 12.392 | 228,410 | -3,632 | 0.00% | 2,830,498 |
| 2010-10-25 | 2010-10-21 | 12.640 | 232,042 | +3,632 | 0.00% | 2,933,016 |
| 2010-10-21 | 2010-10-19 | 12.668 | 228,410 | -7,263 | 0.00% | 2,893,397 |
| 2010-10-20 | 2010-10-18 | 12.447 | 235,673 | -1,089 | 0.00% | 2,933,482 |
| 2010-10-19 | 2010-10-15 | 12.585 | 236,762 | -7,263 | 0.00% | 2,979,637 |
| 2010-10-18 | 2010-10-14 | 12.365 | 244,025 | -3,631 | 0.00% | 3,017,281 |
| 2010-10-14 | 2010-10-12 | 11.704 | 247,656 | -363 | 0.00% | 2,898,498 |
| 2010-10-13 | 2010-10-11 | 11.704 | 248,019 | -6,174 | 0.00% | 2,902,746 |
| 2010-10-12 | 2010-10-08 | 11.649 | 254,193 | +727 | 0.00% | 2,961,005 |
| 2010-10-11 | 2010-10-07 | 11.704 | 253,466 | -727 | 0.00% | 2,966,496 |
| 2010-10-08 | 2010-10-06 | 11.786 | 254,193 | -9,078 | 0.00% | 2,996,005 |
| 2010-10-07 | 2010-10-05 | 11.456 | 263,271 | -4,357 | 0.00% | 3,016,001 |
| 2010-10-06 | 2010-10-04 | 11.346 | 267,628 | -2,906 | 0.00% | 3,036,435 |
| 2010-09-21 | 2010-09-17 | 11.236 | 270,534 | -12,709 | 0.00% | 3,039,605 |
| 2010-09-17 | 2010-09-15 | 11.153 | 283,243 | +3,631 | 0.00% | 3,158,998 |
| 2010-09-16 | 2010-09-14 | 11.263 | 279,612 | -3,631 | 0.00% | 3,149,302 |
| 2010-09-15 | 2010-09-13 | 11.263 | 283,243 | +7,262 | 0.00% | 3,190,198 |
| 2010-09-09 | 2010-09-07 | 11.208 | 275,981 | -2,178 | 0.00% | 3,093,205 |
| 2010-09-08 | 2010-09-06 | 11.153 | 278,159 | -2,179 | 0.00% | 3,102,296 |
| 2010-09-06 | 2010-09-02 | 10.850 | 280,338 | +2,179 | 0.00% | 3,041,679 |
| 2010-09-02 | 2010-08-31 | 10.767 | 278,159 | +726 | 0.00% | 2,995,057 |
| 2010-08-30 | 2010-08-26 | 10.905 | 277,433 | +5,810 | 0.00% | 3,025,439 |
| 2010-08-26 | 2010-08-24 | 10.960 | 271,623 | +2,905 | 0.00% | 2,977,041 |
| 2010-08-16 | 2010-08-12 | 11.070 | 268,718 | +3,268 | 0.00% | 2,974,801 |
| 2010-08-13 | 2010-08-11 | 11.208 | 265,450 | +3,632 | 0.00% | 2,975,173 |
| 2010-08-12 | 2010-08-10 | 11.456 | 261,818 | +4,357 | 0.00% | 2,999,356 |
| 2010-08-09 | 2010-08-05 | 11.594 | 257,461 | -10,531 | 0.00% | 2,984,893 |
| 2010-08-04 | 2010-08-02 | 11.566 | 267,992 | -7,262 | 0.00% | 3,099,604 |
| 2010-08-03 | 2010-07-30 | 11.291 | 275,254 | +3,631 | 0.00% | 3,107,797 |
| 2010-07-27 | 2010-07-23 | 11.428 | 271,623 | -6,536 | 0.00% | 3,104,201 |
| 2010-07-26 | 2010-07-22 | 11.346 | 278,159 | -3,995 | 0.00% | 3,155,916 |
| 2010-07-22 | 2010-07-20 | 11.153 | 282,154 | +2,905 | 0.00% | 3,146,853 |
| 2010-07-21 | 2010-07-19 | 11.098 | 279,249 | +3,632 | 0.00% | 3,099,073 |
| 2010-07-19 | 2010-07-15 | 11.125 | 275,617 | -3,632 | 0.00% | 3,066,356 |
| 2010-07-16 | 2010-07-14 | 11.401 | 279,249 | -10,894 | 0.00% | 3,183,663 |
| 2010-07-13 | 2010-07-09 | 11.236 | 290,143 | -7,625 | 0.00% | 3,259,924 |
| 2010-07-07 | 2010-07-05 | 10.795 | 297,768 | +3,631 | 0.00% | 3,214,395 |
| 2010-07-02 | 2010-06-29 | 10.933 | 294,137 | +7,263 | 0.00% | 3,215,698 |
| 2010-06-28 | 2010-06-24 | 11.236 | 286,874 | -41,034 | 0.00% | 3,223,194 |
| 2010-06-25 | 2010-06-23 | 11.291 | 327,908 | +1,089 | 0.00% | 3,702,295 |
| 2010-06-24 | 2010-06-22 | 11.263 | 326,819 | -7,263 | 0.00% | 3,681,000 |
| 2010-06-23 | 2010-06-21 | 11.263 | 334,082 | -50,838 | 0.00% | 3,762,803 |
| 2010-05-28 | 2010-05-26 | 11.391 | 384,920 | +7,262 | 0.00% | 4,384,814 |
| 2010-05-27 | 2010-05-25 | 11.133 | 377,658 | +15,212 | 0.00% | 4,204,561 |
| 2010-05-11 | 2010-05-07 | 11.219 | 362,446 | -6,970 | 0.00% | 4,066,402 |
| 2010-05-05 | 2010-05-03 | 11.506 | 369,416 | +10,455 | 0.00% | 4,250,600 |
| 2010-05-03 | 2010-04-29 | 11.449 | 358,961 | +1,743 | 0.00% | 4,109,702 |
| 2010-04-27 | 2010-04-23 | 11.621 | 357,218 | -1,743 | 0.00% | 4,151,247 |
| 2010-04-26 | 2010-04-22 | 11.650 | 358,961 | +34,502 | 0.00% | 4,181,802 |
| 2010-04-20 | 2010-04-16 | 11.621 | 324,459 | -6,970 | 0.00% | 3,770,553 |
| 2010-04-19 | 2010-04-15 | 12.109 | 331,429 | -3,485 | 0.00% | 4,013,222 |
| 2010-04-16 | 2010-04-14 | 12.166 | 334,914 | +6,970 | 0.00% | 4,074,641 |
| 2010-04-12 | 2010-04-08 | 12.396 | 327,944 | -3,485 | 0.00% | 4,065,122 |
| 2010-04-09 | 2010-04-07 | 12.453 | 331,429 | -11,501 | 0.00% | 4,127,342 |
| 2010-04-07 | 2010-03-31 | 11.879 | 342,930 | -6,970 | 0.00% | 4,073,765 |
| 2010-03-29 | 2010-03-25 | 11.334 | 349,900 | +1,743 | 0.00% | 3,965,804 |
| 2010-03-26 | 2010-03-24 | 11.535 | 348,157 | +3,485 | 0.00% | 4,015,979 |
| 2010-03-16 | 2010-03-12 | 11.420 | 344,672 | -349 | 0.00% | 3,936,219 |
| 2010-03-10 | 2010-03-08 | 11.564 | 345,021 | -4,182 | 0.00% | 3,989,705 |
| 2010-03-09 | 2010-03-05 | 11.277 | 349,203 | +697 | 0.00% | 3,937,864 |
| 2010-03-08 | 2010-03-04 | 11.162 | 348,506 | +1,046 | 0.00% | 3,890,004 |
| 2010-03-05 | 2010-03-03 | 11.564 | 347,460 | -1,743 | 0.00% | 4,017,909 |
| 2010-03-04 | 2010-03-02 | 11.535 | 349,203 | +1,743 | 0.00% | 4,028,044 |
| 2010-03-03 | 2010-03-01 | 11.248 | 347,460 | -18,471 | 0.00% | 3,908,239 |
| 2010-03-01 | 2010-02-25 | 10.703 | 365,931 | +13,940 | 0.00% | 3,916,501 |
| 2010-02-26 | 2010-02-24 | 10.932 | 351,991 | -13,940 | 0.00% | 3,848,103 |
| 2010-02-25 | 2010-02-23 | 11.076 | 365,931 | -3,485 | 0.00% | 4,053,001 |
| 2010-02-24 | 2010-02-22 | 10.932 | 369,416 | -2,091 | 0.00% | 4,038,600 |
| 2010-02-23 | 2010-02-19 | 10.645 | 371,507 | +2,091 | 0.00% | 3,954,860 |
| 2010-02-22 | 2010-02-18 | 10.961 | 369,416 | -6,970 | 0.00% | 4,049,200 |
| 2010-02-19 | 2010-02-17 | 11.133 | 376,386 | -6,970 | 0.00% | 4,190,399 |
| 2010-02-18 | 2010-02-12 | 10.932 | 383,356 | -1,743 | 0.00% | 4,190,998 |
| 2010-02-17 | 2010-02-11 | 10.990 | 385,099 | -4,182 | 0.00% | 4,232,153 |
| 2010-02-12 | 2010-02-10 | 10.732 | 389,281 | +20,911 | 0.00% | 4,177,582 |
| 2010-02-09 | 2010-02-05 | 10.445 | 368,370 | +3,485 | 0.00% | 3,847,475 |
| 2010-02-05 | 2010-02-03 | 11.018 | 364,885 | -3,485 | 0.00% | 4,020,476 |
| 2010-02-01 | 2010-01-28 | 10.904 | 368,370 | +1,045 | 0.00% | 4,016,595 |
| 2010-01-29 | 2010-01-27 | 10.531 | 367,325 | -1,742 | 0.00% | 3,868,181 |
| 2010-01-28 | 2010-01-26 | 10.559 | 369,067 | +6,970 | 0.00% | 3,897,115 |
| 2010-01-27 | 2010-01-25 | 10.932 | 362,097 | +5,576 | 0.00% | 3,958,586 |
| 2010-01-26 | 2010-01-22 | 11.162 | 356,521 | +6,970 | 0.00% | 3,979,467 |
| 2010-01-25 | 2010-01-21 | 11.105 | 349,551 | +1,045 | 0.00% | 3,881,608 |
| 2010-01-22 | 2010-01-20 | 11.334 | 348,506 | +5,228 | 0.00% | 3,950,004 |
| 2010-01-18 | 2010-01-14 | 11.334 | 343,278 | +20,910 | 0.00% | 3,890,749 |
| 2010-01-15 | 2010-01-13 | 11.449 | 322,368 | +46,003 | 0.00% | 3,690,753 |
| 2010-01-14 | 2010-01-12 | 11.879 | 276,365 | +6,970 | 0.00% | 3,283,020 |
| 2010-01-13 | 2010-01-11 | 12.166 | 269,395 | +3,485 | 0.00% | 3,277,522 |
| 2010-01-12 | 2010-01-08 | 12.281 | 265,910 | -6,970 | 0.00% | 3,265,642 |
| 2010-01-11 | 2010-01-07 | 12.252 | 272,880 | +1,046 | 0.00% | 3,343,411 |
| 2010-01-08 | 2010-01-06 | 12.453 | 271,834 | -6,971 | 0.00% | 3,385,195 |
| 2010-01-07 | 2010-01-05 | 12.396 | 278,805 | -3,485 | 0.00% | 3,456,006 |
| 2010-01-06 | 2010-01-04 | 12.080 | 282,290 | -3,485 | 0.00% | 3,410,105 |
| 2010-01-05 | 2009-12-31 | 12.051 | 285,775 | -697 | 0.00% | 3,444,005 |
| 2010-01-04 | 2009-12-29 | 11.736 | 286,472 | +697 | 0.00% | 3,361,984 |
| 2009-12-23 | 2009-12-21 | 11.621 | 285,775 | +3,137 | 0.00% | 3,321,004 |
| 2009-12-21 | 2009-12-17 | 11.592 | 282,638 | +348 | 0.00% | 3,276,439 |
| 2009-12-18 | 2009-12-16 | 11.765 | 282,290 | +10,456 | 0.00% | 3,321,005 |
| 2009-12-17 | 2009-12-15 | 11.937 | 271,834 | +10,455 | 0.00% | 3,244,795 |
| 2009-12-16 | 2009-12-14 | 12.252 | 261,379 | +6,970 | 0.00% | 3,202,497 |
| 2009-12-11 | 2009-12-09 | 12.252 | 254,409 | +7,319 | 0.00% | 3,117,099 |
| 2009-12-10 | 2009-12-08 | 12.482 | 247,090 | +1,394 | 0.00% | 3,084,144 |
| 2009-12-08 | 2009-12-04 | 12.797 | 245,696 | +3,485 | 0.00% | 3,144,294 |
| 2009-12-04 | 2009-12-02 | 12.740 | 242,211 | -1,394 | 0.00% | 3,085,795 |
| 2009-12-02 | 2009-11-30 | 12.539 | 243,605 | -2,091 | 0.00% | 3,054,625 |
| 2009-12-01 | 2009-11-27 | 11.851 | 245,696 | +4,182 | 0.00% | 2,911,644 |
| 2009-11-30 | 2009-11-26 | 12.482 | 241,514 | +7,667 | 0.00% | 3,014,545 |
| 2009-11-27 | 2009-11-25 | 12.855 | 233,847 | +4,182 | 0.00% | 3,006,076 |
| 2009-11-26 | 2009-11-24 | 13.257 | 229,665 | +4,182 | 0.00% | 3,044,577 |
| 2009-11-23 | 2009-11-19 | 13.572 | 225,483 | +1,045 | 0.00% | 3,060,308 |
| 2009-11-19 | 2009-11-17 | 14.146 | 224,438 | -17,425 | 0.00% | 3,174,925 |
| 2009-11-18 | 2009-11-16 | 14.175 | 241,863 | -6,970 | 0.00% | 3,428,361 |
| 2009-11-17 | 2009-11-13 | 13.859 | 248,833 | -4,531 | 0.00% | 3,448,620 |
| 2009-11-12 | 2009-11-10 | 13.687 | 253,364 | -1,742 | 0.00% | 3,467,796 |
| 2009-11-11 | 2009-11-09 | 13.544 | 255,106 | -3,485 | 0.00% | 3,455,038 |
| 2009-11-10 | 2009-11-06 | 13.199 | 258,591 | -3,485 | 0.00% | 3,413,198 |
| 2009-11-09 | 2009-11-05 | 12.998 | 262,076 | +10,455 | 0.00% | 3,406,557 |
| 2009-11-02 | 2009-10-29 | 12.424 | 251,621 | -12,198 | 0.00% | 3,126,259 |
| 2009-10-28 | 2009-10-23 | 13.371 | 263,819 | -1,742 | 0.00% | 3,527,623 |
| 2009-10-27 | 2009-10-22 | 13.142 | 265,561 | -1,046 | 0.00% | 3,489,956 |
| 2009-10-23 | 2009-10-21 | 13.113 | 266,607 | -11,152 | 0.00% | 3,496,053 |
| 2009-10-22 | 2009-10-20 | 13.027 | 277,759 | -3,485 | 0.00% | 3,618,380 |
| 2009-10-20 | 2009-10-16 | 12.683 | 281,244 | -697 | 0.00% | 3,566,939 |
| 2009-10-19 | 2009-10-15 | 12.912 | 281,941 | -2,091 | 0.00% | 3,640,499 |
| 2009-10-16 | 2009-10-14 | 12.683 | 284,032 | -6,970 | 0.00% | 3,602,299 |
| 2009-10-12 | 2009-10-08 | 12.453 | 291,002 | -13,940 | 0.00% | 3,623,897 |
| 2009-10-09 | 2009-10-07 | 12.310 | 304,942 | -3,485 | 0.00% | 3,753,745 |
| 2009-10-08 | 2009-10-06 | 11.908 | 308,427 | -3,486 | 0.00% | 3,672,744 |
| 2009-10-07 | 2009-10-05 | 11.592 | 311,913 | -697 | 0.00% | 3,615,805 |
| 2009-10-06 | 2009-10-02 | 11.363 | 312,610 | +4,183 | 0.00% | 3,552,125 |
| 2009-10-05 | 2009-09-30 | 11.707 | 308,427 | -3,486 | 0.00% | 3,610,794 |
| 2009-10-02 | 2009-09-29 | 11.822 | 311,913 | -1,742 | 0.00% | 3,687,405 |
| 2009-09-28 | 2009-09-24 | 11.793 | 313,655 | +12,198 | 0.00% | 3,698,999 |
| 2009-09-24 | 2009-09-22 | 12.424 | 301,457 | +6,970 | 0.00% | 3,745,445 |
| 2009-09-22 | 2009-09-18 | 12.711 | 294,487 | +3,485 | 0.00% | 3,743,347 |
| 2009-09-18 | 2009-09-16 | 12.625 | 291,002 | -3,485 | 0.00% | 3,673,997 |
| 2009-09-14 | 2009-09-10 | 12.166 | 294,487 | -6,970 | 0.00% | 3,582,797 |
| 2009-09-10 | 2009-09-08 | 12.023 | 301,457 | -12,547 | 0.00% | 3,624,346 |
| 2009-09-09 | 2009-09-07 | 11.765 | 314,004 | -23,349 | 0.00% | 3,694,105 |
| 2009-09-08 | 2009-09-04 | 11.334 | 337,353 | +348 | 0.00% | 3,823,595 |
| 2009-09-07 | 2009-09-03 | 10.932 | 337,005 | -3,485 | 0.00% | 3,684,271 |
| 2009-09-02 | 2009-08-31 | 10.818 | 340,490 | +3,485 | 0.00% | 3,683,290 |
| 2009-09-01 | 2009-08-28 | 10.932 | 337,005 | -3,485 | 0.00% | 3,684,271 |
| 2009-08-31 | 2009-08-27 | 10.932 | 340,490 | +6,970 | 0.00% | 3,722,370 |
| 2009-08-25 | 2009-08-21 | 10.789 | 333,520 | -5,227 | 0.00% | 3,598,321 |
| 2009-08-24 | 2009-08-20 | 10.875 | 338,747 | -34,851 | 0.00% | 3,683,875 |
| 2009-08-20 | 2009-08-18 | 10.789 | 373,598 | +33,108 | 0.00% | 4,030,720 |
| 2009-08-19 | 2009-08-17 | 10.674 | 340,490 | +5,228 | 0.00% | 3,634,440 |
| 2009-08-18 | 2009-08-14 | 11.105 | 335,262 | -3,485 | 0.00% | 3,722,935 |
| 2009-08-17 | 2009-08-13 | 11.047 | 338,747 | -45,306 | 0.00% | 3,742,195 |
| 2009-08-14 | 2009-08-12 | 10.674 | 384,053 | +34,850 | 0.00% | 4,099,438 |
| 2009-08-12 | 2009-08-10 | 10.732 | 349,203 | -1,742 | 0.00% | 3,747,484 |
| 2009-08-11 | 2009-08-07 | 10.445 | 350,945 | +15,683 | 0.00% | 3,665,478 |
| 2009-08-10 | 2009-08-06 | 10.732 | 335,262 | +3,485 | 0.00% | 3,597,876 |
| 2009-08-07 | 2009-08-05 | 10.559 | 331,777 | +13,940 | 0.00% | 3,503,356 |
| 2009-08-05 | 2009-08-03 | 11.191 | 317,837 | -5,228 | 0.00% | 3,556,798 |
| 2009-08-04 | 2009-07-31 | 11.076 | 323,065 | +6,970 | 0.00% | 3,578,223 |
| 2009-07-31 | 2009-07-29 | 11.105 | 316,095 | +19,168 | 0.00% | 3,510,094 |
| 2009-07-30 | 2009-07-28 | 11.391 | 296,927 | -1,045 | 0.00% | 3,382,442 |
| 2009-07-29 | 2009-07-27 | 11.219 | 297,972 | +348 | 0.00% | 3,343,046 |
| 2009-07-24 | 2009-07-22 | 10.617 | 297,624 | -2,788 | 0.00% | 3,159,802 |
| 2009-07-22 | 2009-07-20 | 10.789 | 300,412 | -3,485 | 0.00% | 3,241,122 |
| 2009-07-17 | 2009-07-15 | 10.272 | 303,897 | -10,455 | 0.00% | 3,121,761 |
| 2009-07-16 | 2009-07-14 | 10.215 | 314,352 | -1,743 | 0.00% | 3,211,119 |
| 2009-07-10 | 2009-07-08 | 10.158 | 316,095 | +3,485 | 0.00% | 3,210,784 |
| 2009-07-09 | 2009-07-07 | 10.215 | 312,610 | +6,971 | 0.00% | 3,193,325 |
| 2009-07-08 | 2009-07-06 | 10.359 | 305,639 | +3,485 | 0.00% | 3,165,965 |
| 2009-07-06 | 2009-07-02 | 10.674 | 302,154 | -3,485 | 0.00% | 3,225,236 |
| 2009-07-03 | 2009-06-30 | 10.588 | 305,639 | -3,485 | 0.00% | 3,236,125 |
| 2009-07-02 | 2009-06-29 | 10.559 | 309,124 | -698 | 0.00% | 3,264,155 |
| 2009-06-30 | 2009-06-26 | 10.502 | 309,822 | -3,485 | 0.00% | 3,253,745 |
| 2009-06-25 | 2009-06-23 | 9.785 | 313,307 | +1,743 | 0.00% | 3,065,594 |
| 2009-06-23 | 2009-06-19 | 10.014 | 311,564 | +1,742 | 0.00% | 3,120,060 |
| 2009-06-19 | 2009-06-17 | 11.229 | 309,822 | -33,108 | 0.00% | 3,479,050 |
| 2009-06-18 | 2009-06-16 | 11.140 | 342,930 | +20,143 | 0.00% | 3,820,101 |
| 2009-06-17 | 2009-06-15 | 11.020 | 322,787 | +3,348 | 0.00% | 3,557,156 |
| 2009-06-11 | 2009-06-09 | 10.453 | 319,439 | +30,136 | 0.00% | 3,339,001 |
| 2009-06-09 | 2009-06-05 | 10.632 | 289,303 | -3,349 | 0.00% | 3,075,838 |
| 2009-06-04 | 2009-06-02 | 10.214 | 292,652 | +16,743 | 0.00% | 2,989,084 |
| 2009-06-02 | 2009-05-29 | 10.393 | 275,909 | -3,349 | 0.00% | 2,867,515 |
| 2009-06-01 | 2009-05-27 | 9.646 | 279,258 | -6,697 | 0.00% | 2,693,821 |
| 2009-05-29 | 2009-05-26 | 8.810 | 285,955 | +3,349 | 0.00% | 2,519,302 |
| 2009-05-25 | 2009-05-21 | 8.721 | 282,606 | +3,348 | 0.00% | 2,464,477 |
| 2009-05-21 | 2009-05-19 | 8.870 | 279,258 | -6,697 | 0.00% | 2,476,981 |
| 2009-05-18 | 2009-05-14 | 8.511 | 285,955 | +3,349 | 0.00% | 2,433,902 |
| 2009-05-13 | 2009-05-11 | 8.601 | 282,606 | +3,348 | 0.00% | 2,430,717 |
| 2009-05-12 | 2009-05-08 | 8.810 | 279,258 | +6,697 | 0.00% | 2,460,301 |
| 2009-05-11 | 2009-05-07 | 9.079 | 272,561 | -33,484 | 0.00% | 2,474,559 |
| 2009-05-05 | 2009-04-30 | 8.661 | 306,045 | -10,045 | 0.00% | 2,650,598 |
| 2009-04-29 | 2009-04-27 | 8.243 | 316,090 | +3,348 | 0.00% | 2,605,436 |
| 2009-04-03 | 2009-04-01 | 7.675 | 312,742 | -3,348 | 0.00% | 2,400,379 |
| 2009-04-01 | 2009-03-30 | 7.377 | 316,090 | +1,674 | 0.00% | 2,331,676 |
| 2009-03-31 | 2009-03-27 | 7.884 | 314,416 | -6,697 | 0.00% | 2,478,958 |
| 2009-03-27 | 2009-03-25 | 7.227 | 321,113 | +3,348 | 0.00% | 2,320,779 |
| 2009-03-17 | 2009-03-13 | 6.779 | 317,765 | -3,348 | 0.00% | 2,154,232 |
| 2009-03-16 | 2009-03-12 | 6.630 | 321,113 | +3,348 | 0.00% | 2,128,979 |
| 2009-03-13 | 2009-03-11 | 6.570 | 317,765 | -5,022 | 0.00% | 2,087,802 |
| 2009-03-10 | 2009-03-06 | 6.600 | 322,787 | -9,376 | 0.00% | 2,130,438 |
| 2009-03-09 | 2009-03-05 | 6.511 | 332,163 | -66,968 | 0.00% | 2,162,561 |
| 2009-03-05 | 2009-03-03 | 6.242 | 399,131 | -17,077 | 0.00% | 2,491,279 |
| 2009-03-04 | 2009-03-02 | 6.242 | 416,208 | -3,349 | 0.00% | 2,597,869 |
| 2009-02-27 | 2009-02-25 | 6.361 | 419,557 | +335 | 0.00% | 2,668,893 |
| 2009-02-25 | 2009-02-23 | 6.421 | 419,222 | -2,009 | 0.00% | 2,691,802 |
| 2009-02-19 | 2009-02-17 | 6.212 | 421,231 | +38,842 | 0.00% | 2,616,642 |
| 2009-02-17 | 2009-02-13 | 6.451 | 382,389 | +33,484 | 0.00% | 2,466,719 |
| 2009-02-12 | 2009-02-10 | 6.511 | 348,905 | +2,679 | 0.00% | 2,271,560 |
| 2009-02-09 | 2009-02-05 | 6.391 | 346,226 | -4,688 | 0.00% | 2,212,759 |
| 2009-02-06 | 2009-02-04 | 6.152 | 350,914 | -35,158 | 0.00% | 2,158,880 |
| 2009-02-05 | 2009-02-03 | 6.003 | 386,072 | -3,349 | 0.00% | 2,317,528 |
| 2009-02-04 | 2009-02-02 | 5.943 | 389,421 | +3,349 | 0.00% | 2,314,371 |
| 2009-02-02 | 2009-01-29 | 6.033 | 386,072 | -10,046 | 0.00% | 2,329,058 |
| 2009-01-30 | 2009-01-23 | 5.734 | 396,118 | +5,023 | 0.00% | 2,271,362 |
| 2009-01-23 | 2009-01-21 | 5.644 | 391,095 | -1,674 | 0.00% | 2,207,520 |
| 2009-01-22 | 2009-01-20 | 5.585 | 392,769 | +26,117 | 0.00% | 2,193,509 |
| 2009-01-20 | 2009-01-16 | 6.092 | 366,652 | -10,045 | 0.00% | 2,233,803 |
| 2009-01-16 | 2009-01-14 | 5.674 | 376,697 | +6,697 | 0.00% | 2,137,501 |
| 2009-01-15 | 2009-01-13 | 5.525 | 370,000 | +3,348 | 0.00% | 2,044,250 |
| 2009-01-14 | 2009-01-12 | 5.495 | 366,652 | +1,675 | 0.00% | 2,014,802 |
| 2009-01-13 | 2009-01-09 | 5.854 | 364,977 | +26,787 | 0.00% | 2,136,398 |
| 2009-01-12 | 2009-01-08 | 5.854 | 338,190 | +2,344 | 0.00% | 1,979,600 |
| 2009-01-09 | 2009-01-07 | 6.391 | 335,846 | -1,005 | 0.00% | 2,146,419 |
| 2009-01-07 | 2009-01-05 | 6.600 | 336,851 | +10,046 | 0.00% | 2,223,262 |
| 2009-01-05 | 2008-12-31 | 6.331 | 326,805 | +1,004 | 0.00% | 2,069,117 |
| 2008-12-30 | 2008-12-24 | 6.570 | 325,801 | +3,349 | 0.00% | 2,140,601 |
| 2008-12-16 | 2008-12-12 | 7.138 | 322,452 | +33,484 | 0.00% | 2,301,567 |
| 2008-12-10 | 2008-12-08 | 7.705 | 288,968 | -33,484 | 0.00% | 2,226,538 |
| 2008-11-28 | 2008-11-26 | 6.869 | 322,452 | -5,023 | 0.00% | 2,214,897 |
| 2008-11-27 | 2008-11-25 | 6.660 | 327,475 | -6,697 | 0.00% | 2,180,939 |
| 2008-11-25 | 2008-11-21 | 6.391 | 334,172 | -6,697 | 0.00% | 2,135,720 |
| 2008-11-24 | 2008-11-20 | 6.033 | 340,869 | -10,045 | 0.00% | 2,056,361 |
| 2008-11-20 | 2008-11-18 | 6.301 | 350,914 | +6,697 | 0.00% | 2,211,280 |
| 2008-11-18 | 2008-11-14 | 6.391 | 344,217 | -5,023 | 0.00% | 2,199,919 |
| 2008-11-17 | 2008-11-13 | 6.212 | 349,240 | +6,697 | 0.00% | 2,169,441 |
| 2008-11-11 | 2008-11-07 | 6.361 | 342,543 | +3,348 | 0.00% | 2,178,990 |
| 2008-11-07 | 2008-11-05 | 7.018 | 339,195 | +3,349 | 0.00% | 2,380,553 |
| 2008-11-04 | 2008-10-31 | 6.600 | 335,846 | +33,819 | 0.00% | 2,216,629 |
| 2008-11-03 | 2008-10-30 | 6.869 | 302,027 | -8,706 | 0.00% | 2,074,599 |
| 2008-10-31 | 2008-10-29 | 6.033 | 310,733 | +9,710 | 0.00% | 1,874,560 |
| 2008-10-29 | 2008-10-27 | 5.107 | 301,023 | +670 | 0.00% | 1,537,292 |
| 2008-10-28 | 2008-10-24 | 6.003 | 300,353 | +1,339 | 0.00% | 1,802,970 |
| 2008-10-27 | 2008-10-23 | 6.630 | 299,014 | +3,349 | 0.00% | 1,982,463 |
| 2008-10-24 | 2008-10-22 | 6.809 | 295,665 | +670 | 0.00% | 2,013,239 |
| 2008-10-21 | 2008-10-17 | 7.108 | 294,995 | -6,697 | 0.00% | 2,096,777 |
| 2008-10-20 | 2008-10-16 | 7.705 | 301,692 | +6,697 | 0.00% | 2,324,578 |
| 2008-10-15 | 2008-10-13 | 8.541 | 294,995 | -10,046 | 0.00% | 2,519,656 |
| 2008-10-13 | 2008-10-09 | 8.153 | 305,041 | -1,339 | 0.00% | 2,487,032 |
| 2008-10-10 | 2008-10-08 | 7.735 | 306,380 | +6,362 | 0.00% | 2,369,849 |
| 2008-09-19 | 2008-09-17 | 8.661 | 300,018 | -16,742 | 0.00% | 2,598,399 |
| 2008-09-17 | 2008-09-12 | 9.915 | 316,760 | +16,742 | 0.00% | 3,140,718 |
| 2008-09-16 | 2008-09-11 | 10.124 | 300,018 | -1,674 | 0.00% | 3,037,439 |
| 2008-08-27 | 2008-08-25 | 9.885 | 301,692 | -335 | 0.00% | 2,982,307 |
| 2008-08-25 | 2008-08-20 | 9.796 | 302,027 | +335 | 0.00% | 2,958,559 |
| 2008-07-31 | 2008-07-29 | 10.393 | 301,692 | +1,674 | 0.00% | 3,135,477 |
| 2008-07-24 | 2008-07-22 | 10.363 | 300,018 | -3,349 | 0.00% | 3,109,119 |
| 2008-07-21 | 2008-07-17 | 9.975 | 303,367 | +3,349 | 0.00% | 3,026,045 |
| 2008-07-16 | 2008-07-14 | 10.453 | 300,018 | -2,344 | 0.00% | 3,135,999 |
| 2008-07-14 | 2008-07-10 | 10.393 | 302,362 | -3,683 | 0.00% | 3,142,440 |
| 2008-07-11 | 2008-07-09 | 10.274 | 306,045 | -8,036 | 0.00% | 3,144,158 |
| 2008-07-04 | 2008-07-02 | 10.274 | 314,081 | -4,019 | 0.00% | 3,226,716 |
| 2008-06-19 | 2008-06-17 | 11.694 | 318,100 | +9,386 | 0.00% | 3,719,757 |
| 2008-06-05 | 2008-06-03 | 12.001 | 308,714 | -650 | 0.00% | 3,705,001 |
| 2008-06-04 | 2008-06-02 | 12.309 | 309,364 | +650 | 0.00% | 3,808,002 |
| 2008-06-03 | 2008-05-30 | 12.248 | 308,714 | +3,900 | 0.00% | 3,781,001 |
| 2008-06-02 | 2008-05-29 | 12.063 | 304,814 | -325 | 0.00% | 3,676,955 |
| 2008-05-26 | 2008-05-22 | 12.217 | 305,139 | +35,745 | 0.00% | 3,727,826 |
| 2008-05-22 | 2008-05-20 | 12.340 | 269,394 | +3,250 | 0.00% | 3,324,296 |
| 2008-05-21 | 2008-05-19 | 12.525 | 266,144 | -325 | 0.00% | 3,333,331 |
| 2008-05-20 | 2008-05-16 | 12.555 | 266,469 | -3,249 | 0.00% | 3,345,602 |
| 2008-05-08 | 2008-05-06 | 12.401 | 269,718 | -4,875 | 0.00% | 3,344,894 |
| 2008-05-06 | 2008-05-02 | 12.494 | 274,593 | -5,524 | 0.00% | 3,430,701 |
| 2008-05-05 | 2008-04-30 | 12.248 | 280,117 | -3,250 | 0.00% | 3,430,757 |
| 2008-05-02 | 2008-04-29 | 12.124 | 283,367 | +3,250 | 0.00% | 3,435,681 |
| 2008-04-29 | 2008-04-25 | 11.909 | 280,117 | -3,575 | 0.00% | 3,335,937 |
| 2008-04-28 | 2008-04-24 | 11.878 | 283,692 | -9,749 | 0.00% | 3,369,782 |
| 2008-04-22 | 2008-04-18 | 11.355 | 293,441 | -3,249 | 0.00% | 3,332,073 |
| 2008-04-16 | 2008-04-14 | 11.263 | 296,690 | +3,249 | 0.00% | 3,341,576 |
| 2008-04-15 | 2008-04-11 | 11.601 | 293,441 | -32,496 | 0.00% | 3,404,313 |
| 2008-04-08 | 2008-04-03 | 10.986 | 325,937 | +32,496 | 0.00% | 3,580,711 |
| 2008-04-07 | 2008-04-02 | 10.863 | 293,441 | -3,249 | 0.00% | 3,187,593 |
| 2008-04-03 | 2008-04-01 | 10.463 | 296,690 | +3,249 | 0.00% | 3,104,196 |
| 2008-04-01 | 2008-03-28 | 10.463 | 293,441 | -4,874 | 0.00% | 3,070,203 |
| 2008-03-28 | 2008-03-26 | 10.155 | 298,315 | -6,499 | 0.00% | 3,029,398 |
| 2008-03-27 | 2008-03-25 | 9.970 | 304,814 | -1,950 | 0.00% | 3,039,116 |
| 2008-03-26 | 2008-03-20 | 9.293 | 306,764 | -6,499 | 0.00% | 2,850,878 |
| 2008-03-25 | 2008-03-19 | 9.632 | 313,263 | -325 | 0.00% | 3,017,316 |
| 2008-03-20 | 2008-03-18 | 9.263 | 313,588 | +1,949 | 0.00% | 2,904,647 |
| 2008-03-17 | 2008-03-13 | 9.570 | 311,639 | +1,625 | 0.00% | 2,982,494 |
| 2008-03-14 | 2008-03-12 | 10.001 | 310,014 | -35,746 | 0.00% | 3,100,502 |
| 2008-03-12 | 2008-03-10 | 9.693 | 345,760 | +3,250 | 0.00% | 3,351,604 |
| 2008-03-11 | 2008-03-07 | 9.663 | 342,510 | +975 | 0.00% | 3,309,560 |
| 2008-03-06 | 2008-03-04 | 9.786 | 341,535 | +3,250 | 0.00% | 3,342,179 |
| 2008-03-05 | 2008-03-03 | 10.001 | 338,285 | +1,624 | 0.00% | 3,383,245 |
| 2008-03-04 | 2008-02-29 | 10.278 | 336,661 | +1,625 | 0.00% | 3,460,243 |
| 2008-02-29 | 2008-02-27 | 10.463 | 335,036 | -12,998 | 0.00% | 3,505,401 |
| 2008-02-28 | 2008-02-26 | 10.093 | 348,034 | -3,900 | 0.00% | 3,512,876 |
| 2008-02-22 | 2008-02-20 | 9.970 | 351,934 | +3,250 | 0.00% | 3,508,921 |
| 2008-02-21 | 2008-02-19 | 10.155 | 348,684 | -650 | 0.00% | 3,540,897 |
| 2008-02-18 | 2008-02-14 | 9.601 | 349,334 | +19,498 | 0.00% | 3,353,998 |
| 2008-02-15 | 2008-02-13 | 9.447 | 329,836 | +3,249 | 0.00% | 3,116,046 |
| 2008-02-13 | 2008-02-11 | 9.293 | 326,587 | -64,992 | 0.00% | 3,035,101 |
| 2008-02-11 | 2008-02-04 | 10.278 | 391,579 | +3,249 | 0.00% | 4,024,697 |
| 2008-02-05 | 2008-02-01 | 10.032 | 388,330 | -6,499 | 0.00% | 3,895,704 |
| 2008-01-30 | 2008-01-28 | 10.278 | 394,829 | +3,250 | 0.00% | 4,058,101 |
| 2008-01-29 | 2008-01-25 | 10.678 | 391,579 | -6,500 | 0.00% | 4,181,347 |
| 2008-01-28 | 2008-01-24 | 10.247 | 398,079 | +3,575 | 0.00% | 4,079,255 |
| 2008-01-25 | 2008-01-23 | 10.247 | 394,504 | +650 | 0.00% | 4,042,621 |
| 2008-01-24 | 2008-01-22 | 9.478 | 393,854 | +12,998 | 0.00% | 3,732,960 |
| 2008-01-23 | 2008-01-21 | 10.370 | 380,856 | +3,250 | 0.00% | 3,949,645 |
| 2008-01-16 | 2008-01-14 | 11.017 | 377,606 | -7,149 | 0.00% | 4,159,961 |
| 2008-01-15 | 2008-01-11 | 11.047 | 384,755 | +10,399 | 0.00% | 4,250,559 |
| 2008-01-14 | 2008-01-10 | 11.294 | 374,356 | +6,499 | 0.00% | 4,227,837 |
| 2008-01-09 | 2008-01-07 | 11.232 | 367,857 | +3,250 | 0.00% | 4,131,800 |
| 2008-01-07 | 2008-01-03 | 11.263 | 364,607 | +12,998 | 0.00% | 4,106,515 |
| 2008-01-04 | 2008-01-02 | 11.478 | 351,609 | +6,499 | 0.00% | 4,035,861 |
| 2008-01-03 | 2007-12-31 | 11.632 | 345,110 | -5,849 | 0.00% | 4,014,364 |
| 2007-12-20 | 2007-12-18 | 11.724 | 350,959 | -8,124 | 0.00% | 4,114,800 |
| 2007-12-19 | 2007-12-17 | 11.755 | 359,083 | +6,499 | 0.00% | 4,221,099 |
| 2007-12-17 | 2007-12-13 | 12.217 | 352,584 | +6,499 | 0.00% | 4,307,452 |
| 2007-12-12 | 2007-12-10 | 12.525 | 346,085 | +2,600 | 0.00% | 4,334,555 |
| 2007-12-11 | 2007-12-07 | 12.678 | 343,485 | -1,950 | 0.00% | 4,354,841 |
| 2007-12-10 | 2007-12-06 | 12.863 | 345,435 | -9,749 | 0.00% | 4,443,344 |
| 2007-12-07 | 2007-12-05 | 12.678 | 355,184 | +3,250 | 0.00% | 4,503,166 |
| 2007-12-04 | 2007-11-30 | 12.463 | 351,934 | +3,250 | 0.00% | 4,386,151 |
| 2007-12-03 | 2007-11-29 | 12.617 | 348,684 | -3,250 | 0.00% | 4,399,297 |
| 2007-11-28 | 2007-11-26 | 13.048 | 351,934 | -3,250 | 0.00% | 4,591,921 |
| 2007-11-27 | 2007-11-23 | 12.463 | 355,184 | +650 | 0.00% | 4,426,656 |
| 2007-11-23 | 2007-11-21 | 12.432 | 354,534 | +3,250 | 0.00% | 4,407,645 |
| 2007-11-22 | 2007-11-20 | 13.109 | 351,284 | +1,625 | 0.00% | 4,605,060 |
| 2007-11-20 | 2007-11-16 | 13.355 | 349,659 | +650 | 0.00% | 4,669,838 |
| 2007-11-19 | 2007-11-15 | 13.940 | 349,009 | +2,924 | 0.00% | 4,865,217 |
| 2007-11-16 | 2007-11-14 | 14.432 | 346,085 | +1,300 | 0.00% | 4,994,856 |
| 2007-11-15 | 2007-11-13 | 13.755 | 344,785 | -6,499 | 0.00% | 4,742,674 |
| 2007-11-14 | 2007-11-12 | 13.694 | 351,284 | -9,749 | 0.00% | 4,810,450 |
| 2007-11-12 | 2007-11-08 | 14.248 | 361,033 | +325 | 0.00% | 5,143,932 |
| 2007-11-07 | 2007-11-05 | 14.063 | 360,708 | +24,697 | 0.00% | 5,072,702 |
| 2007-11-06 | 2007-11-02 | 15.571 | 336,011 | -11,048 | 0.00% | 5,232,044 |
| 2007-11-05 | 2007-11-01 | 15.971 | 347,059 | -4,225 | 0.00% | 5,542,913 |
| 2007-11-02 | 2007-10-31 | 15.571 | 351,284 | -3,575 | 0.00% | 5,469,860 |
| 2007-11-01 | 2007-10-30 | 15.171 | 354,859 | +14,949 | 0.00% | 5,383,567 |
| 2007-10-31 | 2007-10-29 | 14.863 | 339,910 | -26,647 | 0.00% | 5,052,176 |
| 2007-10-30 | 2007-10-26 | 14.432 | 366,557 | +2,600 | 0.00% | 5,290,317 |
| 2007-10-29 | 2007-10-25 | 14.217 | 363,957 | +25,996 | 0.00% | 5,174,393 |
| 2007-10-26 | 2007-10-24 | 13.879 | 337,961 | +12,999 | 0.00% | 4,690,407 |
| 2007-10-24 | 2007-10-22 | 13.663 | 324,962 | +38,995 | 0.00% | 4,439,999 |
| 2007-10-22 | 2007-10-17 | 14.371 | 285,967 | -8,449 | 0.00% | 4,109,606 |
| 2007-10-18 | 2007-10-16 | 14.432 | 294,416 | +16,248 | 0.00% | 4,249,146 |
| 2007-10-16 | 2007-10-12 | 14.432 | 278,168 | -17,872 | 0.00% | 4,014,647 |
| 2007-10-15 | 2007-10-11 | 14.771 | 296,040 | +650 | 0.00% | 4,372,794 |
| 2007-10-12 | 2007-10-10 | 14.248 | 295,390 | +12,673 | 0.00% | 4,208,663 |
| 2007-10-11 | 2007-10-09 | 13.694 | 282,717 | -20,798 | 0.00% | 3,871,500 |
| 2007-10-10 | 2007-10-08 | 13.632 | 303,515 | +38,346 | 0.00% | 4,137,626 |
| 2007-10-09 | 2007-10-05 | 13.478 | 265,169 | -3,250 | 0.00% | 3,574,080 |
| 2007-10-05 | 2007-10-03 | 13.202 | 268,419 | -5,524 | 0.00% | 3,543,545 |
| 2007-10-04 | 2007-10-02 | 13.478 | 273,943 | -9,749 | 0.00% | 3,692,340 |
| 2007-10-03 | 2007-09-28 | 12.801 | 283,692 | -4,874 | 0.00% | 3,631,682 |
| 2007-10-02 | 2007-09-27 | 12.432 | 288,566 | +6,499 | 0.00% | 3,587,516 |
| 2007-09-28 | 2007-09-25 | 12.340 | 282,067 | -6,174 | 0.00% | 3,480,679 |
| 2007-09-27 | 2007-09-24 | 12.525 | 288,241 | -650 | 0.00% | 3,610,086 |
| 2007-09-24 | 2007-09-20 | 12.217 | 288,891 | -26,322 | 0.00% | 3,529,327 |
| 2007-09-21 | 2007-09-19 | 12.032 | 315,213 | +18,848 | 0.00% | 3,792,698 |
| 2007-09-20 | 2007-09-18 | 11.786 | 296,365 | +3,899 | 0.00% | 3,492,955 |
| 2007-09-17 | 2007-09-13 | 11.817 | 292,466 | +325 | 0.00% | 3,456,002 |
| 2007-09-12 | 2007-09-10 | 11.940 | 292,141 | +3,250 | 0.00% | 3,488,121 |
| 2007-09-07 | 2007-09-05 | 12.032 | 288,891 | -3,250 | 0.00% | 3,475,987 |
| 2007-09-05 | 2007-09-03 | 12.094 | 292,141 | +3,250 | 0.00% | 3,533,071 |
| 2007-09-04 | 2007-08-31 | 12.340 | 288,891 | -20,148 | 0.00% | 3,564,887 |
| 2007-09-03 | 2007-08-30 | 11.940 | 309,039 | +3,250 | 0.00% | 3,689,881 |
| 2007-08-31 | 2007-08-29 | 11.817 | 305,789 | +3,249 | 0.00% | 3,613,437 |
| 2007-08-30 | 2007-08-28 | 12.032 | 302,540 | -6,499 | 0.00% | 3,640,214 |
| 2007-08-29 | 2007-08-27 | 12.371 | 309,039 | -23,072 | 0.00% | 3,823,021 |
| 2007-08-28 | 2007-08-24 | 11.909 | 332,111 | +19,498 | 0.00% | 3,955,137 |
| 2007-08-27 | 2007-08-23 | 12.586 | 312,613 | -9,099 | 0.00% | 3,934,574 |
| 2007-08-24 | 2007-08-22 | 12.278 | 321,712 | -6,500 | 0.00% | 3,950,095 |
| 2007-08-23 | 2007-08-21 | 12.001 | 328,212 | +6,500 | 0.00% | 3,939,004 |
| 2007-08-22 | 2007-08-20 | 11.601 | 321,712 | -25,997 | 0.00% | 3,732,295 |
| 2007-08-21 | 2007-08-17 | 10.463 | 347,709 | +32,496 | 0.00% | 3,637,996 |
| 2007-08-20 | 2007-08-16 | 11.047 | 315,213 | +12,998 | 0.00% | 3,482,298 |
| 2007-08-15 | 2007-08-13 | 11.663 | 302,215 | -3,249 | 0.00% | 3,524,703 |
| 2007-08-14 | 2007-08-10 | 11.694 | 305,464 | -1,625 | 0.00% | 3,571,996 |
| 2007-08-13 | 2007-08-09 | 11.971 | 307,089 | +4,874 | 0.00% | 3,676,048 |
| 2007-08-10 | 2007-08-08 | 12.032 | 302,215 | +3,250 | 0.00% | 3,636,304 |
| 2007-08-09 | 2007-08-07 | 11.632 | 298,965 | +3,250 | 0.00% | 3,477,599 |
| 2007-08-08 | 2007-08-06 | 11.601 | 295,715 | +1,624 | 0.00% | 3,430,695 |
| 2007-08-03 | 2007-08-01 | 12.340 | 294,091 | +7,799 | 0.00% | 3,629,054 |
| 2007-08-02 | 2007-07-31 | 12.801 | 286,292 | -6,499 | 0.00% | 3,664,966 |
| 2007-08-01 | 2007-07-30 | 12.463 | 292,791 | +12,349 | 0.00% | 3,649,052 |
| 2007-07-31 | 2007-07-27 | 12.371 | 280,442 | +9,749 | 0.00% | 3,469,257 |
| 2007-07-30 | 2007-07-26 | 12.771 | 270,693 | -38,996 | 0.00% | 3,456,945 |
| 2007-07-27 | 2007-07-25 | 12.771 | 309,689 | +16,248 | 0.00% | 3,954,952 |
| 2007-07-26 | 2007-07-24 | 12.863 | 293,441 | -6,499 | 0.00% | 3,774,544 |
| 2007-07-25 | 2007-07-23 | 12.986 | 299,940 | -2,275 | 0.00% | 3,895,060 |
| 2007-07-24 | 2007-07-20 | 12.832 | 302,215 | +1,950 | 0.00% | 3,878,104 |
| 2007-07-23 | 2007-07-19 | 12.986 | 300,265 | -5,524 | 0.00% | 3,899,281 |
| 2007-07-20 | 2007-07-18 | 12.494 | 305,789 | +5,524 | 0.00% | 3,820,456 |
| 2007-07-19 | 2007-07-17 | 12.740 | 300,265 | -8,449 | 0.00% | 3,825,361 |
| 2007-07-18 | 2007-07-16 | 12.648 | 308,714 | +2,600 | 0.00% | 3,904,501 |
| 2007-07-16 | 2007-07-12 | 12.955 | 306,114 | +3,249 | 0.00% | 3,965,817 |
| 2007-07-13 | 2007-07-11 | 13.263 | 302,865 | -325 | 0.00% | 4,016,925 |
| 2007-07-12 | 2007-07-10 | 13.448 | 303,190 | -94,564 | 0.00% | 4,077,216 |
| 2007-07-11 | 2007-07-09 | 12.617 | 397,754 | -68,242 | 0.00% | 5,018,406 |
| 2007-07-10 | 2007-07-06 | 12.309 | 465,996 | -67,592 | 0.00% | 5,736,005 |
| 2007-07-06 | 2007-07-04 | 12.001 | 533,588 | -1,624 | 0.00% | 6,403,804 |
| 2007-07-05 | 2007-07-03 | 11.971 | 535,212 | -975 | 0.00% | 6,406,824 |
| 2007-07-03 | 2007-06-28 | 12.191 | 536,187 | +5,647 | 0.00% | 6,536,848 |
| 2007-06-28 | 2007-06-26 | 12.129 | 530,540 | +6,431 | 0.00% | 6,435,003 |
| 2007-06-27 | 2007-06-25 | 12.160 | 524,109 | -6,431 | 0.00% | 6,373,301 |
| 2007-06-26 | 2007-06-22 | 12.254 | 530,540 | 0.00% | 6,501,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy