History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 12,100 | +0 | 0.00% | 50,820 |
| 2025-10-13 | 2025-10-09 | 4.190 | 12,100 | +0 | 0.00% | 50,699 |
| 2025-10-10 | 2025-10-08 | 4.160 | 12,100 | +0 | 0.00% | 50,336 |
| 2025-10-09 | 2025-10-06 | 4.200 | 12,100 | +0 | 0.00% | 50,820 |
| 2025-10-08 | 2025-10-03 | 4.230 | 12,100 | +0 | 0.00% | 51,183 |
| 2025-10-06 | 2025-10-02 | 4.260 | 12,100 | +0 | 0.00% | 51,546 |
| 2025-10-03 | 2025-09-30 | 4.260 | 12,100 | +0 | 0.00% | 51,546 |
| 2025-10-02 | 2025-09-29 | 4.230 | 12,100 | +0 | 0.00% | 51,183 |
| 2025-09-30 | 2025-09-26 | 4.200 | 12,100 | +0 | 0.00% | 50,820 |
| 2025-09-29 | 2025-09-25 | 4.170 | 12,100 | +0 | 0.00% | 50,457 |
| 2025-09-26 | 2025-09-24 | 4.270 | 12,100 | +0 | 0.00% | 51,667 |
| 2025-09-25 | 2025-09-23 | 4.280 | 12,100 | +0 | 0.00% | 51,788 |
| 2025-09-24 | 2025-09-22 | 4.280 | 12,100 | +0 | 0.00% | 51,788 |
| 2025-09-23 | 2025-09-19 | 4.330 | 12,100 | +0 | 0.00% | 52,393 |
| 2025-09-22 | 2025-09-18 | 4.380 | 12,100 | +0 | 0.00% | 52,998 |
| 2025-09-19 | 2025-09-17 | 4.450 | 12,100 | +0 | 0.00% | 53,845 |
| 2025-09-18 | 2025-09-16 | 4.430 | 12,100 | +0 | 0.00% | 53,603 |
| 2025-09-17 | 2025-09-15 | 4.420 | 12,100 | +0 | 0.00% | 53,482 |
| 2025-09-16 | 2025-09-12 | 4.460 | 12,100 | +0 | 0.00% | 53,966 |
| 2025-09-15 | 2025-09-11 | 4.460 | 12,100 | +0 | 0.00% | 53,966 |
| 2025-09-12 | 2025-09-10 | 4.460 | 12,100 | +0 | 0.00% | 53,966 |
| 2025-09-11 | 2025-09-09 | 4.370 | 12,100 | +0 | 0.00% | 52,877 |
| 2025-09-10 | 2025-09-08 | 4.330 | 12,100 | +0 | 0.00% | 52,393 |
| 2025-09-09 | 2025-09-05 | 4.330 | 12,100 | +0 | 0.00% | 52,393 |
| 2025-09-08 | 2025-09-04 | 4.320 | 12,100 | +0 | 0.00% | 52,272 |
| 2025-09-05 | 2025-09-03 | 4.310 | 12,100 | +0 | 0.00% | 52,151 |
| 2025-09-04 | 2025-09-02 | 4.350 | 12,100 | +0 | 0.00% | 52,635 |
| 2025-09-03 | 2025-09-01 | 4.310 | 12,100 | +0 | 0.00% | 52,151 |
| 2025-09-02 | 2025-08-29 | 4.260 | 12,100 | +0 | 0.00% | 51,546 |
| 2025-09-01 | 2025-08-28 | 4.320 | 12,100 | +0 | 0.00% | 52,272 |
| 2025-08-29 | 2025-08-27 | 4.310 | 12,100 | +0 | 0.00% | 52,151 |
| 2025-08-28 | 2025-08-26 | 4.330 | 12,100 | +0 | 0.00% | 52,393 |
| 2025-08-27 | 2025-08-25 | 4.420 | 12,100 | +0 | 0.00% | 53,482 |
| 2025-08-26 | 2025-08-22 | 4.430 | 12,100 | +0 | 0.00% | 53,603 |
| 2025-08-25 | 2025-08-21 | 4.420 | 12,100 | +0 | 0.00% | 53,482 |
| 2025-08-22 | 2025-08-20 | 4.430 | 12,100 | +0 | 0.00% | 53,603 |
| 2025-08-21 | 2025-08-19 | 4.390 | 12,100 | +0 | 0.00% | 53,119 |
| 2025-08-20 | 2025-08-18 | 4.390 | 12,100 | +0 | 0.00% | 53,119 |
| 2025-08-19 | 2025-08-15 | 4.450 | 12,100 | +0 | 0.00% | 53,845 |
| 2025-08-18 | 2025-08-14 | 4.540 | 12,100 | +0 | 0.00% | 54,934 |
| 2025-08-15 | 2025-08-13 | 4.600 | 12,100 | +0 | 0.00% | 55,660 |
| 2025-08-14 | 2025-08-12 | 4.550 | 12,100 | +0 | 0.00% | 55,055 |
| 2025-08-13 | 2025-08-11 | 4.540 | 12,100 | +0 | 0.00% | 54,934 |
| 2025-08-12 | 2025-08-08 | 4.570 | 12,100 | +0 | 0.00% | 55,297 |
| 2025-08-11 | 2025-08-07 | 4.590 | 12,100 | +0 | 0.00% | 55,539 |
| 2025-08-08 | 2025-08-06 | 4.530 | 12,100 | +0 | 0.00% | 54,813 |
| 2025-08-07 | 2025-08-05 | 4.600 | 12,100 | +0 | 0.00% | 55,660 |
| 2025-08-06 | 2025-08-04 | 4.540 | 12,100 | +0 | 0.00% | 54,934 |
| 2025-08-05 | 2025-08-01 | 4.510 | 12,100 | +0 | 0.00% | 54,571 |
| 2025-08-04 | 2025-07-31 | 4.540 | 12,100 | +0 | 0.00% | 54,934 |
| 2025-08-01 | 2025-07-30 | 4.580 | 12,100 | +0 | 0.00% | 55,418 |
| 2025-07-31 | 2025-07-29 | 4.620 | 12,100 | +0 | 0.00% | 55,902 |
| 2025-07-30 | 2025-07-28 | 4.660 | 12,100 | -14,700 | 0.00% | 56,386 |
| 2025-07-03 | 2025-06-30 | 4.560 | 26,800 | -58,300 | 0.00% | 122,208 |
| 2025-06-30 | 2025-06-26 | 4.740 | 85,100 | -20,000 | 0.00% | 403,374 |
| 2025-06-24 | 2025-06-20 | 4.540 | 105,100 | -16,500 | 0.00% | 477,154 |
| 2025-06-18 | 2025-06-16 | 4.610 | 121,600 | -1,000 | 0.00% | 560,576 |
| 2025-06-12 | 2025-06-10 | 4.650 | 122,600 | -1 | 0.00% | 570,090 |
| 2025-06-09 | 2025-06-05 | 4.610 | 122,601 | -1,000 | 0.00% | 565,191 |
| 2025-06-02 | 2025-05-29 | 4.630 | 123,601 | -1,000 | 0.00% | 572,273 |
| 2025-05-16 | 2025-05-14 | 4.710 | 124,601 | -12,100 | 0.00% | 586,871 |
| 2025-05-12 | 2025-05-08 | 4.490 | 136,701 | -1,000 | 0.00% | 613,787 |
| 2025-05-08 | 2025-05-06 | 4.390 | 137,701 | -2,200 | 0.00% | 604,507 |
| 2025-05-02 | 2025-04-29 | 4.360 | 139,901 | -4,000 | 0.00% | 609,968 |
| 2025-04-28 | 2025-04-24 | 4.330 | 143,901 | -11,000 | 0.00% | 623,091 |
| 2025-04-23 | 2025-04-17 | 4.575 | 154,901 | -10,000 | 0.00% | 708,642 |
| 2025-04-22 | 2025-04-16 | 4.523 | 164,901 | +4,859 | 0.00% | 745,894 |
| 2025-04-16 | 2025-04-14 | 4.575 | 160,042 | -971 | 0.00% | 732,161 |
| 2025-04-14 | 2025-04-10 | 4.338 | 161,013 | -4,852 | 0.00% | 698,445 |
| 2025-04-10 | 2025-04-08 | 4.276 | 165,865 | -78,613 | 0.00% | 709,238 |
| 2025-04-09 | 2025-04-07 | 4.255 | 244,478 | -9,706 | 0.00% | 1,040,349 |
| 2025-04-07 | 2025-04-02 | 4.822 | 254,184 | -25,622 | 0.00% | 1,225,698 |
| 2025-04-02 | 2025-03-31 | 4.832 | 279,806 | -15,528 | 0.00% | 1,352,133 |
| 2025-04-01 | 2025-03-28 | 4.729 | 295,334 | -44,839 | 0.00% | 1,396,740 |
| 2025-03-31 | 2025-03-27 | 4.750 | 340,173 | -134,322 | 0.00% | 1,615,810 |
| 2025-03-28 | 2025-03-26 | 4.760 | 474,495 | -1,067 | 0.00% | 2,258,723 |
| 2025-03-27 | 2025-03-25 | 4.760 | 475,562 | -1,068 | 0.00% | 2,263,802 |
| 2025-03-25 | 2025-03-21 | 4.729 | 476,630 | -8,931 | 0.00% | 2,254,153 |
| 2025-03-24 | 2025-03-20 | 4.832 | 485,561 | -970 | 0.00% | 2,346,422 |
| 2025-03-21 | 2025-03-19 | 4.905 | 486,531 | -195 | 0.00% | 2,386,200 |
| 2025-03-20 | 2025-03-18 | 4.853 | 486,726 | -4,270 | 0.00% | 2,362,081 |
| 2025-03-19 | 2025-03-17 | 4.760 | 490,996 | -17,664 | 0.00% | 2,337,272 |
| 2025-03-18 | 2025-03-14 | 4.729 | 508,660 | -197,119 | 0.00% | 2,405,635 |
| 2025-03-17 | 2025-03-13 | 4.657 | 705,779 | -10,676 | 0.00% | 3,286,976 |
| 2025-03-14 | 2025-03-12 | 4.647 | 716,455 | -4,270 | 0.00% | 3,329,315 |
| 2025-03-13 | 2025-03-11 | 4.668 | 720,725 | -102,877 | 0.00% | 3,364,009 |
| 2025-03-12 | 2025-03-10 | 4.657 | 823,602 | -2,911 | 0.00% | 3,835,705 |
| 2025-03-11 | 2025-03-07 | 4.698 | 826,513 | -36,298 | 0.00% | 3,883,327 |
| 2025-03-10 | 2025-03-06 | 4.709 | 862,811 | -1,068 | 0.00% | 4,062,761 |
| 2025-03-07 | 2025-03-05 | 4.668 | 863,879 | -58,232 | 0.00% | 4,032,186 |
| 2025-03-06 | 2025-03-04 | 4.544 | 922,111 | -242,633 | 0.00% | 4,189,973 |
| 2025-03-05 | 2025-03-03 | 4.575 | 1,164,744 | -25,234 | 0.00% | 5,328,474 |
| 2025-03-04 | 2025-02-28 | 4.544 | 1,189,978 | -6,891 | 0.00% | 5,407,131 |
| 2025-03-03 | 2025-02-27 | 4.564 | 1,196,869 | +9,705 | 0.00% | 5,463,108 |
| 2025-02-27 | 2025-02-25 | 4.482 | 1,187,164 | -116,464 | 0.00% | 5,320,952 |
| 2025-02-26 | 2025-02-24 | 4.492 | 1,303,628 | -100,935 | 0.00% | 5,856,384 |
| 2025-02-25 | 2025-02-21 | 4.482 | 1,404,563 | +2,135 | 0.00% | 6,295,350 |
| 2025-02-24 | 2025-02-20 | 4.441 | 1,402,428 | +971 | 0.00% | 6,227,981 |
| 2025-02-21 | 2025-02-19 | 4.451 | 1,401,457 | -28,049 | 0.00% | 6,238,109 |
| 2025-02-19 | 2025-02-17 | 4.431 | 1,429,506 | -334,057 | 0.00% | 6,333,501 |
| 2025-02-18 | 2025-02-14 | 4.389 | 1,763,563 | -1,068 | 0.00% | 7,740,874 |
| 2025-02-14 | 2025-02-12 | 4.348 | 1,764,631 | -106,759 | 0.00% | 7,672,833 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,871,390 | -38,821 | 0.00% | 7,963,496 |
| 2025-02-12 | 2025-02-10 | 4.245 | 1,910,211 | -18,535 | 0.00% | 8,109,012 |
| 2025-02-11 | 2025-02-07 | 4.194 | 1,928,746 | -971 | 0.00% | 8,088,330 |
| 2025-02-10 | 2025-02-06 | 4.224 | 1,929,717 | -9,705 | 0.00% | 8,152,051 |
| 2025-02-07 | 2025-02-05 | 4.194 | 1,939,422 | +291,160 | 0.00% | 8,133,100 |
| 2025-02-06 | 2025-02-04 | 4.214 | 1,648,262 | -19,411 | 0.00% | 6,946,067 |
| 2025-02-04 | 2025-01-28 | 4.142 | 1,667,673 | -10,676 | 0.00% | 6,907,587 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,678,349 | -11,646 | 0.00% | 6,848,049 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,689,995 | +66,260 | 0.00% | 7,027,621 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,623,735 | -9,379 | 0.00% | 6,855,966 |
| 2024-12-20 | 2024-12-18 | 4.073 | 1,633,114 | +9,379 | 0.00% | 6,651,784 |
| 2024-12-19 | 2024-12-17 | 4.062 | 1,623,735 | +9,378 | 0.00% | 6,596,270 |
| 2024-12-17 | 2024-12-13 | 4.052 | 1,614,357 | +93,787 | 0.00% | 6,540,960 |
| 2024-12-16 | 2024-12-12 | 4.148 | 1,520,570 | -9,379 | 0.00% | 6,306,876 |
| 2024-12-12 | 2024-12-10 | 4.105 | 1,529,949 | -9,378 | 0.00% | 6,280,526 |
| 2024-12-10 | 2024-12-06 | 3.966 | 1,539,327 | +46,797 | 0.00% | 6,105,653 |
| 2024-12-05 | 2024-12-03 | 3.956 | 1,492,530 | -1,875 | 0.00% | 5,904,121 |
| 2024-11-22 | 2024-11-20 | 3.945 | 1,494,405 | +9,378 | 0.00% | 5,895,604 |
| 2024-11-20 | 2024-11-18 | 4.009 | 1,485,027 | -8,345 | 0.00% | 5,953,612 |
| 2024-11-18 | 2024-11-14 | 3.828 | 1,493,372 | +9,379 | 0.00% | 5,716,376 |
| 2024-11-13 | 2024-11-11 | 3.924 | 1,483,993 | -4,689 | 0.00% | 5,822,882 |
| 2024-11-05 | 2024-11-01 | 4.009 | 1,488,682 | +937 | 0.00% | 5,968,265 |
| 2024-10-25 | 2024-10-23 | 4.030 | 1,487,745 | +9,379 | 0.00% | 5,996,234 |
| 2024-10-22 | 2024-10-18 | 4.094 | 1,478,366 | -18,757 | 0.00% | 6,053,011 |
| 2024-10-07 | 2024-10-03 | 4.062 | 1,497,123 | +1,031 | 0.00% | 6,081,921 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,496,092 | -9,378 | 0.00% | 5,997,972 |
| 2024-09-17 | 2024-09-13 | 3.593 | 1,505,470 | -9,379 | 0.00% | 5,409,540 |
| 2024-09-16 | 2024-09-12 | 3.561 | 1,514,849 | -18,757 | 0.00% | 5,394,785 |
| 2024-09-13 | 2024-09-11 | 3.508 | 1,533,606 | +28,136 | 0.00% | 5,379,823 |
| 2024-08-30 | 2024-08-28 | 3.849 | 1,505,470 | +9,378 | 0.00% | 5,794,789 |
| 2024-08-22 | 2024-08-20 | 3.817 | 1,496,092 | -18,757 | 0.00% | 5,710,835 |
| 2024-08-12 | 2024-08-08 | 3.561 | 1,514,849 | +9,379 | 0.00% | 5,394,785 |
| 2024-07-22 | 2024-07-18 | 3.679 | 1,505,470 | +9,378 | 0.00% | 5,537,956 |
| 2024-07-18 | 2024-07-16 | 3.711 | 1,496,092 | +93,787 | 0.00% | 5,551,315 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,402,305 | +95,604 | 0.00% | 6,225,851 |
| 2024-07-03 | 2024-06-28 | 4.405 | 1,306,701 | +874 | 0.00% | 5,756,539 |
| 2024-06-27 | 2024-06-25 | 4.394 | 1,305,827 | -8,739 | 0.00% | 5,737,747 |
| 2024-06-19 | 2024-06-17 | 4.325 | 1,314,566 | -8,740 | 0.00% | 5,685,893 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,323,306 | +8,740 | 0.00% | 5,632,844 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,314,566 | +2,621 | 0.00% | 5,580,599 |
| 2024-05-28 | 2024-05-24 | 4.451 | 1,311,945 | -8,739 | 0.00% | 5,839,689 |
| 2024-05-27 | 2024-05-23 | 4.474 | 1,320,684 | -17,478 | 0.00% | 5,908,812 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,338,162 | -34,958 | 0.00% | 6,063,570 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,373,120 | -26,217 | 0.00% | 6,080,566 |
| 2024-04-30 | 2024-04-26 | 3.959 | 1,399,337 | -4,370 | 0.00% | 5,540,168 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,403,707 | +6,118 | 0.00% | 5,605,656 |
| 2024-04-26 | 2024-04-24 | 3.959 | 1,397,589 | -26,218 | 0.00% | 5,533,247 |
| 2024-04-25 | 2024-04-23 | 3.936 | 1,423,807 | -8,740 | 0.00% | 5,604,464 |
| 2024-04-24 | 2024-04-22 | 3.890 | 1,432,547 | -8,739 | 0.00% | 5,573,299 |
| 2024-04-23 | 2024-04-19 | 3.845 | 1,441,286 | -4,370 | 0.00% | 5,541,329 |
| 2024-04-08 | 2024-04-03 | 3.719 | 1,445,656 | +43,697 | 0.00% | 5,376,168 |
| 2024-03-26 | 2024-03-22 | 3.730 | 1,401,959 | -8,739 | 0.00% | 5,229,708 |
| 2024-03-25 | 2024-03-21 | 3.765 | 1,410,698 | -1,503,156 | 0.00% | 5,310,733 |
| 2024-03-20 | 2024-03-18 | 3.662 | 2,913,854 | -332,092 | 0.00% | 10,669,456 |
| 2024-03-15 | 2024-03-13 | 3.662 | 3,245,946 | +87,392 | 0.00% | 11,885,454 |
| 2024-03-11 | 2024-03-07 | 3.559 | 3,158,554 | -26,218 | 0.00% | 11,240,179 |
| 2024-02-23 | 2024-02-21 | 3.570 | 3,184,772 | -43,696 | 0.00% | 11,369,921 |
| 2024-02-22 | 2024-02-20 | 3.513 | 3,228,468 | -16,605 | 0.00% | 11,341,210 |
| 2024-02-08 | 2024-02-06 | 3.456 | 3,245,073 | -8,739 | 0.00% | 11,213,881 |
| 2024-01-23 | 2024-01-19 | 3.295 | 3,253,812 | -17,478 | 0.00% | 10,722,831 |
| 2023-12-27 | 2023-12-21 | 3.318 | 3,271,290 | -17,479 | 0.00% | 10,855,293 |
| 2023-11-17 | 2023-11-15 | 3.295 | 3,288,769 | -2,027 | 0.00% | 10,838,031 |
| 2023-11-16 | 2023-11-14 | 3.215 | 3,290,796 | -4,370 | 0.00% | 10,581,124 |
| 2023-10-16 | 2023-10-12 | 3.261 | 3,295,166 | +43,696 | 0.00% | 10,745,996 |
| 2023-09-05 | 2023-08-31 | 3.044 | 3,251,470 | +17,479 | 0.00% | 9,896,597 |
| 2023-08-08 | 2023-08-04 | 3.181 | 3,233,991 | +26,218 | 0.00% | 10,287,459 |
| 2023-08-01 | 2023-07-28 | 3.273 | 3,207,773 | -17,479 | 0.00% | 10,497,700 |
| 2023-07-27 | 2023-07-25 | 3.227 | 3,225,252 | -43,696 | 0.00% | 10,407,281 |
| 2023-07-10 | 2023-07-06 | 3.181 | 3,268,948 | -6,118 | 0.00% | 10,398,659 |
| 2023-07-07 | 2023-07-05 | 3.861 | 3,275,066 | +1,748 | 0.00% | 12,644,830 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,273,318 | +265,985 | 0.00% | 12,882,689 |
| 2023-06-15 | 2023-06-13 | 3.936 | 3,007,333 | +15,256 | 0.00% | 11,835,861 |
| 2023-06-06 | 2023-06-02 | 3.861 | 2,992,077 | +5,620 | 0.00% | 11,552,227 |
| 2023-05-12 | 2023-05-10 | 4.073 | 2,986,457 | +40,146 | 0.00% | 12,162,847 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,946,311 | -29,467 | 0.00% | 12,549,775 |
| 2023-05-09 | 2023-05-05 | 4.073 | 2,975,778 | -803 | 0.00% | 12,119,355 |
| 2023-04-25 | 2023-04-21 | 3.898 | 2,976,581 | -8,029 | 0.00% | 11,603,614 |
| 2023-04-19 | 2023-04-17 | 3.923 | 2,984,610 | -1,606 | 0.00% | 11,709,258 |
| 2023-04-14 | 2023-04-12 | 3.848 | 2,986,216 | -120,437 | 0.00% | 11,492,405 |
| 2023-04-11 | 2023-04-04 | 3.774 | 3,106,653 | -40,146 | 0.00% | 11,723,752 |
| 2023-04-04 | 2023-03-31 | 3.749 | 3,146,799 | -8,029 | 0.00% | 11,796,869 |
| 2023-03-27 | 2023-03-23 | 3.786 | 3,154,828 | -16,058 | 0.00% | 11,944,845 |
| 2023-03-20 | 2023-03-16 | 3.736 | 3,170,886 | -4,015 | 0.00% | 11,847,675 |
| 2023-03-14 | 2023-03-10 | 3.637 | 3,174,901 | +8,030 | 0.00% | 11,546,338 |
| 2023-02-23 | 2023-02-21 | 3.674 | 3,166,871 | -884 | 0.00% | 11,635,462 |
| 2023-02-14 | 2023-02-10 | 3.674 | 3,167,755 | +4,015 | 0.00% | 11,638,710 |
| 2023-02-13 | 2023-02-09 | 3.711 | 3,163,740 | -1,606 | 0.00% | 11,742,168 |
| 2023-02-10 | 2023-02-08 | 3.699 | 3,165,346 | -12,044 | 0.00% | 11,708,705 |
| 2023-01-31 | 2023-01-27 | 3.811 | 3,177,390 | +1,606 | 0.00% | 12,109,416 |
| 2023-01-18 | 2023-01-16 | 3.711 | 3,175,784 | +883 | 0.00% | 11,786,869 |
| 2023-01-09 | 2023-01-05 | 3.587 | 3,174,901 | +12,044 | 0.00% | 11,388,169 |
| 2022-12-08 | 2022-12-06 | 3.375 | 3,162,857 | +11,244 | 0.00% | 10,675,300 |
| 2022-11-15 | 2022-11-11 | 3.325 | 3,151,613 | -24,087 | 0.00% | 10,480,340 |
| 2022-11-03 | 2022-11-01 | 3.176 | 3,175,700 | +56,204 | 0.00% | 10,085,812 |
| 2022-10-19 | 2022-10-17 | 3.238 | 3,119,496 | -24,088 | 0.00% | 10,101,573 |
| 2022-09-26 | 2022-09-22 | 3.325 | 3,143,584 | +16,058 | 0.00% | 10,453,641 |
| 2022-09-16 | 2022-09-14 | 3.350 | 3,127,526 | -883 | 0.00% | 10,478,146 |
| 2022-09-06 | 2022-09-02 | 3.400 | 3,128,409 | +16,059 | 0.00% | 10,636,957 |
| 2022-08-25 | 2022-08-23 | 3.375 | 3,112,350 | +16,058 | 0.00% | 10,504,828 |
| 2022-08-24 | 2022-08-22 | 3.413 | 3,096,292 | +40,145 | 0.00% | 10,566,319 |
| 2022-08-23 | 2022-08-19 | 3.425 | 3,056,147 | +16,059 | 0.00% | 10,467,384 |
| 2022-07-18 | 2022-07-14 | 3.400 | 3,040,088 | -4,818 | 0.00% | 10,336,656 |
| 2022-07-11 | 2022-07-07 | 3.587 | 3,044,906 | -40,145 | 0.00% | 10,921,885 |
| 2022-07-07 | 2022-07-05 | 4.279 | 3,085,051 | +242,113 | 0.00% | 13,202,428 |
| 2022-07-06 | 2022-07-04 | 4.279 | 2,842,938 | -14,722 | 0.00% | 12,166,309 |
| 2022-06-29 | 2022-06-27 | 4.225 | 2,857,660 | +4,417 | 0.00% | 12,074,019 |
| 2022-06-27 | 2022-06-23 | 4.198 | 2,853,243 | -73,607 | 0.00% | 11,977,830 |
| 2022-06-24 | 2022-06-22 | 4.171 | 2,926,850 | -7,361 | 0.00% | 12,207,304 |
| 2022-06-20 | 2022-06-16 | 4.130 | 2,934,211 | +7,361 | 0.00% | 12,118,415 |
| 2022-06-06 | 2022-06-01 | 4.239 | 2,926,850 | +73,607 | 0.00% | 12,406,120 |
| 2022-05-20 | 2022-05-18 | 4.089 | 2,853,243 | +73,607 | 0.00% | 11,667,724 |
| 2022-05-19 | 2022-05-17 | 4.089 | 2,779,636 | +7,360 | 0.00% | 11,366,724 |
| 2022-05-11 | 2022-05-06 | 4.130 | 2,772,276 | +14,722 | 0.00% | 11,449,617 |
| 2022-05-03 | 2022-04-28 | 4.239 | 2,757,554 | +7,360 | 0.00% | 11,688,520 |
| 2022-04-28 | 2022-04-26 | 4.157 | 2,750,194 | +7,361 | 0.00% | 11,433,144 |
| 2022-03-21 | 2022-03-17 | 4.049 | 2,742,833 | +14,721 | 0.00% | 11,104,437 |
| 2022-02-14 | 2022-02-10 | 4.320 | 2,728,112 | -3,680 | 0.00% | 11,786,103 |
| 2022-02-11 | 2022-02-09 | 4.279 | 2,731,792 | -9,569 | 0.00% | 11,690,662 |
| 2022-02-10 | 2022-02-08 | 4.266 | 2,741,361 | -7,360 | 0.00% | 11,694,369 |
| 2022-01-12 | 2022-01-10 | 4.062 | 2,748,721 | +2,061 | 0.00% | 11,165,618 |
| 2021-10-04 | 2021-09-29 | 3.736 | 2,746,660 | -1,473 | 0.00% | 10,261,681 |
| 2021-09-27 | 2021-09-23 | 3.709 | 2,748,133 | +1,473 | 0.00% | 10,192,514 |
| 2021-09-23 | 2021-09-20 | 3.668 | 2,746,660 | +7,360 | 0.00% | 10,075,105 |
| 2021-09-17 | 2021-09-15 | 3.818 | 2,739,300 | -14,721 | 0.00% | 10,457,475 |
| 2021-09-16 | 2021-09-14 | 3.818 | 2,754,021 | +7,361 | 0.00% | 10,513,673 |
| 2021-09-09 | 2021-09-07 | 3.763 | 2,746,660 | +7,360 | 0.00% | 10,336,311 |
| 2021-09-08 | 2021-09-06 | 3.750 | 2,739,300 | -8,172 | 0.00% | 10,271,399 |
| 2021-09-06 | 2021-09-02 | 3.695 | 2,747,472 | +7,361 | 0.00% | 10,152,736 |
| 2021-08-26 | 2021-08-24 | 3.668 | 2,740,111 | +14,721 | 0.00% | 10,051,082 |
| 2021-08-20 | 2021-08-18 | 3.722 | 2,725,390 | +8,172 | 0.00% | 10,145,189 |
| 2021-07-22 | 2021-07-20 | 3.682 | 2,717,218 | +3,681 | 0.00% | 10,004,023 |
| 2021-07-20 | 2021-07-16 | 3.750 | 2,713,537 | +14,721 | 0.00% | 10,174,797 |
| 2021-07-16 | 2021-07-14 | 3.722 | 2,698,816 | +810 | 0.00% | 10,046,268 |
| 2021-07-07 | 2021-07-05 | 3.777 | 2,698,006 | -8,097 | 0.00% | 10,189,869 |
| 2021-06-28 | 2021-06-24 | 3.818 | 2,706,103 | +1,472 | 0.00% | 10,330,743 |
| 2021-06-15 | 2021-06-10 | 3.831 | 2,704,631 | -7,361 | 0.00% | 10,361,868 |
| 2021-05-28 | 2021-05-26 | 4.642 | 2,711,992 | -7,360 | 0.00% | 12,589,553 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,719,352 | +204,505 | 0.00% | 12,583,771 |
| 2021-05-11 | 2021-05-07 | 4.613 | 2,514,847 | -6,807 | 0.00% | 11,600,482 |
| 2021-05-06 | 2021-05-04 | 4.539 | 2,521,654 | +3,404 | 0.00% | 11,446,661 |
| 2021-05-05 | 2021-05-03 | 4.495 | 2,518,250 | +748 | 0.00% | 11,320,226 |
| 2021-04-15 | 2021-04-13 | 4.466 | 2,517,502 | +3,404 | 0.00% | 11,242,897 |
| 2021-04-14 | 2021-04-12 | 4.407 | 2,514,098 | -6,807 | 0.00% | 11,079,962 |
| 2021-04-08 | 2021-04-01 | 4.334 | 2,520,905 | +47,650 | 0.00% | 10,924,796 |
| 2021-03-19 | 2021-03-17 | 4.304 | 2,473,255 | -6,807 | 0.00% | 10,645,629 |
| 2021-03-10 | 2021-03-08 | 4.231 | 2,480,062 | -6,808 | 0.00% | 10,492,763 |
| 2021-03-08 | 2021-03-04 | 4.084 | 2,486,870 | +8,918 | 0.00% | 10,156,234 |
| 2021-03-04 | 2021-03-02 | 3.952 | 2,477,952 | +6,807 | 0.00% | 9,792,194 |
| 2021-03-02 | 2021-02-26 | 3.996 | 2,471,145 | +13,614 | 0.00% | 9,874,201 |
| 2021-02-26 | 2021-02-24 | 4.055 | 2,457,531 | -6,807 | 0.00% | 9,964,211 |
| 2021-02-18 | 2021-02-16 | 3.996 | 2,464,338 | +3,404 | 0.00% | 9,847,002 |
| 2021-01-28 | 2021-01-26 | 3.952 | 2,460,934 | +6,807 | 0.00% | 9,724,943 |
| 2021-01-22 | 2021-01-20 | 4.084 | 2,454,127 | -6,807 | 0.00% | 10,022,514 |
| 2021-01-21 | 2021-01-19 | 4.069 | 2,460,934 | +6,807 | 0.00% | 10,014,161 |
| 2021-01-19 | 2021-01-15 | 4.010 | 2,454,127 | -5,446 | 0.00% | 9,842,253 |
| 2021-01-06 | 2021-01-04 | 3.834 | 2,459,573 | +5,446 | 0.00% | 9,430,507 |
| 2021-01-04 | 2020-12-29 | 3.878 | 2,454,127 | -13,614 | 0.00% | 9,517,783 |
| 2020-12-30 | 2020-12-28 | 3.864 | 2,467,741 | -6,808 | 0.00% | 9,534,329 |
| 2020-12-09 | 2020-12-07 | 3.966 | 2,474,549 | +6,808 | 0.00% | 9,815,098 |
| 2020-12-02 | 2020-11-30 | 4.025 | 2,467,741 | +6,807 | 0.00% | 9,933,104 |
| 2020-11-12 | 2020-11-10 | 3.996 | 2,460,934 | -5,446 | 0.00% | 9,833,400 |
| 2020-11-06 | 2020-11-04 | 3.761 | 2,466,380 | -34,036 | 0.00% | 9,275,446 |
| 2020-11-05 | 2020-11-03 | 3.775 | 2,500,416 | +34,036 | 0.00% | 9,440,179 |
| 2020-11-02 | 2020-10-29 | 3.687 | 2,466,380 | +5,446 | 0.00% | 9,094,285 |
| 2020-10-07 | 2020-10-05 | 3.526 | 2,460,934 | -6,807 | 0.00% | 8,676,529 |
| 2020-09-18 | 2020-09-16 | 3.702 | 2,467,741 | -3,404 | 0.00% | 9,135,555 |
| 2020-09-14 | 2020-09-10 | 3.731 | 2,471,145 | +13,614 | 0.00% | 9,220,761 |
| 2020-09-10 | 2020-09-08 | 3.790 | 2,457,531 | +6,807 | 0.00% | 9,314,371 |
| 2020-09-04 | 2020-09-02 | 3.658 | 2,450,724 | +279,093 | 0.00% | 8,964,552 |
| 2020-09-03 | 2020-09-01 | 3.702 | 2,171,631 | -5,445 | 0.00% | 8,039,359 |
| 2020-08-31 | 2020-08-27 | 3.775 | 2,177,076 | -10,211 | 0.00% | 8,219,427 |
| 2020-08-27 | 2020-08-25 | 3.820 | 2,187,287 | -27,229 | 0.00% | 8,354,375 |
| 2020-08-24 | 2020-08-20 | 3.820 | 2,214,516 | +6,808 | 0.00% | 8,458,376 |
| 2020-08-14 | 2020-08-12 | 3.864 | 2,207,708 | +5,445 | 0.00% | 8,529,670 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,202,263 | +6,807 | 0.00% | 8,735,098 |
| 2020-07-24 | 2020-07-22 | 3.996 | 2,195,456 | +6,808 | 0.00% | 8,772,603 |
| 2020-07-20 | 2020-07-16 | 4.055 | 2,188,648 | +1,361 | 0.00% | 8,874,008 |
| 2020-07-17 | 2020-07-15 | 4.069 | 2,187,287 | +6,807 | 0.00% | 8,900,622 |
| 2020-07-14 | 2020-07-10 | 4.128 | 2,180,480 | +13,614 | 0.00% | 9,001,052 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,166,866 | +143,536 | 0.00% | 10,295,299 |
| 2020-07-06 | 2020-07-02 | 4.641 | 2,023,330 | +4,449 | 0.00% | 9,390,500 |
| 2020-06-24 | 2020-06-22 | 4.562 | 2,018,881 | +5,085 | 0.00% | 9,211,041 |
| 2020-06-03 | 2020-06-01 | 4.531 | 2,013,796 | -19,069 | 0.00% | 9,124,476 |
| 2020-06-01 | 2020-05-28 | 4.484 | 2,032,865 | -12,712 | 0.00% | 9,114,931 |
| 2020-05-29 | 2020-05-27 | 4.484 | 2,045,577 | +19,068 | 0.00% | 9,171,929 |
| 2020-05-27 | 2020-05-25 | 4.468 | 2,026,509 | -19,068 | 0.00% | 9,054,550 |
| 2020-05-26 | 2020-05-22 | 4.452 | 2,045,577 | +19,068 | 0.00% | 9,107,564 |
| 2020-05-18 | 2020-05-14 | 4.500 | 2,026,509 | +12,713 | 0.00% | 9,118,314 |
| 2020-05-13 | 2020-05-11 | 4.610 | 2,013,796 | -12,713 | 0.00% | 9,282,887 |
| 2020-05-07 | 2020-05-05 | 4.515 | 2,026,509 | +12,713 | 0.00% | 9,150,196 |
| 2020-04-29 | 2020-04-27 | 4.578 | 2,013,796 | -12,713 | 0.00% | 9,219,523 |
| 2020-04-27 | 2020-04-23 | 4.515 | 2,026,509 | +25,425 | 0.00% | 9,150,196 |
| 2020-04-24 | 2020-04-22 | 4.578 | 2,001,084 | +6,357 | 0.00% | 9,161,325 |
| 2020-04-09 | 2020-04-07 | 4.736 | 1,994,727 | -1,272 | 0.00% | 9,446,044 |
| 2020-03-27 | 2020-03-25 | 4.625 | 1,995,999 | -12,712 | 0.00% | 9,232,252 |
| 2020-03-26 | 2020-03-24 | 4.531 | 2,008,711 | -6,356 | 0.00% | 9,101,436 |
| 2020-03-25 | 2020-03-23 | 4.374 | 2,015,067 | +19,068 | 0.00% | 8,813,213 |
| 2020-03-24 | 2020-03-20 | 4.578 | 1,995,999 | -19,068 | 0.00% | 9,138,045 |
| 2020-03-20 | 2020-03-18 | 4.437 | 2,015,067 | +38,137 | 0.00% | 8,940,022 |
| 2020-03-18 | 2020-03-16 | 4.547 | 1,976,930 | +6,356 | 0.00% | 8,988,539 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,970,574 | +1,272 | 0.00% | 9,269,663 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,969,302 | +25,425 | 0.00% | 9,294,661 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,943,877 | +6,356 | 0.00% | 9,205,243 |
| 2020-02-28 | 2020-02-26 | 4.893 | 1,937,521 | -6,356 | 0.00% | 9,479,966 |
| 2020-02-18 | 2020-02-14 | 5.066 | 1,943,877 | -24,154 | 0.00% | 9,847,469 |
| 2020-02-11 | 2020-02-07 | 4.924 | 1,968,031 | -31,781 | 0.00% | 9,691,171 |
| 2019-12-23 | 2019-12-19 | 5.192 | 1,999,812 | -6,357 | 0.00% | 10,382,528 |
| 2019-12-17 | 2019-12-13 | 5.129 | 2,006,169 | -12,712 | 0.00% | 10,289,283 |
| 2019-12-10 | 2019-12-06 | 4.956 | 2,018,881 | -699 | 0.00% | 10,005,096 |
| 2019-12-09 | 2019-12-05 | 4.893 | 2,019,580 | +12,712 | 0.00% | 9,881,467 |
| 2019-11-27 | 2019-11-25 | 5.050 | 2,006,868 | -12,712 | 0.00% | 10,135,002 |
| 2019-11-21 | 2019-11-19 | 5.113 | 2,019,580 | -12,713 | 0.00% | 10,326,292 |
| 2019-10-17 | 2019-10-15 | 4.956 | 2,032,293 | -699 | 0.00% | 10,071,563 |
| 2019-10-09 | 2019-10-04 | 4.814 | 2,032,992 | -699 | 0.00% | 9,787,169 |
| 2019-09-27 | 2019-09-25 | 4.830 | 2,033,691 | -63,562 | 0.00% | 9,822,529 |
| 2019-08-27 | 2019-08-23 | 4.704 | 2,097,253 | +25,425 | 0.00% | 9,865,566 |
| 2019-08-16 | 2019-08-14 | 4.688 | 2,071,828 | +635 | 0.00% | 9,713,370 |
| 2019-07-31 | 2019-07-29 | 5.066 | 2,071,193 | -6,356 | 0.00% | 10,492,438 |
| 2019-07-10 | 2019-07-08 | 5.113 | 2,077,549 | -699 | 0.00% | 10,622,693 |
| 2019-07-09 | 2019-07-05 | 5.160 | 2,078,248 | +127,124 | 0.00% | 10,724,355 |
| 2019-07-03 | 2019-06-28 | 5.192 | 1,951,124 | -3,178 | 0.00% | 10,129,752 |
| 2019-07-02 | 2019-06-27 | 5.176 | 1,954,302 | +700 | 0.00% | 10,115,505 |
| 2019-06-28 | 2019-06-26 | 5.113 | 1,953,602 | -6,357 | 0.00% | 9,988,941 |
| 2019-06-24 | 2019-06-20 | 5.160 | 1,959,959 | -63,562 | 0.00% | 10,113,950 |
| 2019-06-20 | 2019-06-18 | 5.066 | 2,023,521 | +6,356 | 0.00% | 10,250,937 |
| 2019-06-14 | 2019-06-12 | 5.066 | 2,017,165 | -19,069 | 0.00% | 10,218,738 |
| 2019-06-10 | 2019-06-05 | 5.034 | 2,036,234 | +47,482 | 0.00% | 10,251,269 |
| 2019-06-03 | 2019-05-30 | 5.113 | 1,988,752 | -636 | 0.00% | 10,168,666 |
| 2019-05-31 | 2019-05-29 | 5.050 | 1,989,388 | +3,178 | 0.00% | 10,046,725 |
| 2019-05-29 | 2019-05-27 | 5.129 | 1,986,210 | +6,356 | 0.00% | 10,186,917 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,979,854 | +121,978 | 0.00% | 11,782,647 |
| 2019-05-22 | 2019-05-20 | 5.868 | 1,857,876 | +11,964 | 0.00% | 10,901,431 |
| 2019-05-21 | 2019-05-17 | 5.834 | 1,845,912 | +5,982 | 0.00% | 10,769,514 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,839,930 | +34,570 | 0.00% | 10,796,130 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,805,360 | +4,910 | 0.00% | 10,593,284 |
| 2019-05-10 | 2019-05-08 | 6.018 | 1,800,450 | +29,910 | 0.00% | 10,835,358 |
| 2019-05-03 | 2019-04-30 | 6.252 | 1,770,540 | -107,675 | 0.00% | 11,069,730 |
| 2019-04-30 | 2019-04-26 | 6.235 | 1,878,215 | +5,982 | 0.00% | 11,711,535 |
| 2019-04-25 | 2019-04-23 | 6.302 | 1,872,233 | +2,991 | 0.00% | 11,799,427 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,869,242 | -5,982 | 0.00% | 11,905,570 |
| 2019-04-16 | 2019-04-12 | 6.219 | 1,875,224 | +5,982 | 0.00% | 11,661,537 |
| 2019-04-12 | 2019-04-10 | 6.269 | 1,869,242 | +2,991 | 0.00% | 11,718,081 |
| 2019-04-03 | 2019-04-01 | 6.169 | 1,866,251 | -29,909 | 0.00% | 11,512,141 |
| 2019-03-25 | 2019-03-21 | 6.118 | 1,896,160 | -29,910 | 0.00% | 11,601,543 |
| 2019-03-18 | 2019-03-14 | 6.118 | 1,926,070 | -11,964 | 0.00% | 11,784,545 |
| 2019-03-05 | 2019-03-01 | 6.135 | 1,938,034 | +2,991 | 0.00% | 11,890,145 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,935,043 | -3,589 | 0.00% | 12,033,536 |
| 2019-02-18 | 2019-02-14 | 6.035 | 1,938,632 | +5,982 | 0.00% | 11,699,364 |
| 2019-02-14 | 2019-02-12 | 6.001 | 1,932,650 | +3,589 | 0.00% | 11,598,647 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,929,061 | -11,964 | 0.00% | 11,577,108 |
| 2019-01-24 | 2019-01-22 | 5.818 | 1,941,025 | -11,964 | 0.00% | 11,291,979 |
| 2019-01-23 | 2019-01-21 | 5.868 | 1,952,989 | -17,945 | 0.00% | 11,459,525 |
| 2019-01-10 | 2019-01-08 | 5.650 | 1,970,934 | -5,982 | 0.00% | 11,136,493 |
| 2018-12-13 | 2018-12-11 | 5.466 | 1,976,916 | +5,982 | 0.00% | 10,806,764 |
| 2018-12-07 | 2018-12-05 | 5.751 | 1,970,934 | -658 | 0.00% | 11,334,183 |
| 2018-12-05 | 2018-12-03 | 5.851 | 1,971,592 | +658 | 0.00% | 11,535,722 |
| 2018-11-28 | 2018-11-26 | 5.717 | 1,970,934 | -59,819 | 0.00% | 11,268,286 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,030,753 | +125,620 | 0.00% | 11,372,648 |
| 2018-11-08 | 2018-11-06 | 5.717 | 1,905,133 | +59,819 | 0.00% | 10,892,087 |
| 2018-11-07 | 2018-11-05 | 5.701 | 1,845,314 | +19,740 | 0.00% | 10,519,239 |
| 2018-11-06 | 2018-11-02 | 5.784 | 1,825,574 | -59,819 | 0.00% | 10,559,302 |
| 2018-10-24 | 2018-10-22 | 5.583 | 1,885,393 | +5,982 | 0.00% | 10,527,083 |
| 2018-10-16 | 2018-10-12 | 5.533 | 1,879,411 | -5,982 | 0.00% | 10,399,428 |
| 2018-10-11 | 2018-10-09 | 5.567 | 1,885,393 | -5,982 | 0.00% | 10,495,565 |
| 2018-10-09 | 2018-10-05 | 5.567 | 1,891,375 | +747,740 | 0.00% | 10,528,865 |
| 2018-09-28 | 2018-09-26 | 5.834 | 1,143,635 | -1,795 | 0.00% | 6,672,254 |
| 2018-09-18 | 2018-09-14 | 5.701 | 1,145,430 | -29,909 | 0.00% | 6,529,540 |
| 2018-09-17 | 2018-09-13 | 5.684 | 1,175,339 | -59,820 | 0.00% | 6,680,389 |
| 2018-09-12 | 2018-09-10 | 5.667 | 1,235,159 | +1,795 | 0.00% | 6,999,746 |
| 2018-09-10 | 2018-09-06 | 5.751 | 1,233,364 | +598 | 0.00% | 7,092,664 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,232,766 | -11,964 | 0.00% | 7,151,050 |
| 2018-09-04 | 2018-08-31 | 5.901 | 1,244,730 | +59,820 | 0.00% | 7,345,300 |
| 2018-09-03 | 2018-08-30 | 5.968 | 1,184,910 | +2,990 | 0.00% | 7,071,528 |
| 2018-08-31 | 2018-08-29 | 6.035 | 1,181,920 | +5,982 | 0.00% | 7,132,717 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,175,938 | +5,982 | 0.00% | 7,076,958 |
| 2018-08-28 | 2018-08-24 | 5.918 | 1,169,956 | +29,910 | 0.00% | 6,923,608 |
| 2018-08-20 | 2018-08-16 | 5.884 | 1,140,046 | +5,982 | 0.00% | 6,708,489 |
| 2018-08-03 | 2018-08-01 | 6.152 | 1,134,064 | -2,991 | 0.00% | 6,976,620 |
| 2018-08-02 | 2018-07-31 | 6.152 | 1,137,055 | +59,819 | 0.00% | 6,995,020 |
| 2018-07-27 | 2018-07-25 | 6.169 | 1,077,236 | +2,991 | 0.00% | 6,645,029 |
| 2018-07-26 | 2018-07-24 | 6.152 | 1,074,245 | -29,910 | 0.00% | 6,608,621 |
| 2018-07-20 | 2018-07-18 | 5.985 | 1,104,155 | -5,982 | 0.00% | 6,608,041 |
| 2018-07-16 | 2018-07-12 | 6.118 | 1,110,137 | -5,981 | 0.00% | 6,792,308 |
| 2018-07-13 | 2018-07-11 | 6.085 | 1,116,118 | +5,981 | 0.00% | 6,791,586 |
| 2018-07-10 | 2018-07-06 | 6.135 | 1,110,137 | -29,909 | 0.00% | 6,810,866 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,140,046 | +2,991 | 0.00% | 7,783,041 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,137,055 | +62,320 | 0.00% | 7,722,401 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,074,735 | +5,654 | 0.00% | 7,394,190 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,069,081 | +28,270 | 0.00% | 7,166,209 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,040,811 | +2,827 | 0.00% | 7,179,201 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,037,984 | +107,427 | 0.00% | 7,269,851 |
| 2018-06-15 | 2018-06-13 | 7.304 | 930,557 | +5,654 | 0.00% | 6,797,241 |
| 2018-06-08 | 2018-06-06 | 7.411 | 924,903 | -5,654 | 0.00% | 6,854,091 |
| 2018-05-31 | 2018-05-29 | 7.304 | 930,557 | +5,654 | 0.00% | 6,797,241 |
| 2018-05-30 | 2018-05-28 | 7.375 | 924,903 | +90,465 | 0.00% | 6,821,374 |
| 2018-05-25 | 2018-05-23 | 7.322 | 834,438 | +39,578 | 0.00% | 6,109,899 |
| 2018-05-18 | 2018-05-16 | 7.517 | 794,860 | +4,524 | 0.00% | 5,974,743 |
| 2018-05-17 | 2018-05-15 | 7.517 | 790,336 | +56,540 | 0.00% | 5,940,737 |
| 2018-05-16 | 2018-05-14 | 7.587 | 733,796 | -10,177 | 0.00% | 5,567,654 |
| 2018-05-15 | 2018-05-11 | 7.481 | 743,973 | -16,962 | 0.00% | 5,565,923 |
| 2018-05-11 | 2018-05-09 | 7.358 | 760,935 | +28,270 | 0.00% | 5,598,614 |
| 2018-05-10 | 2018-05-08 | 7.340 | 732,665 | +39,579 | 0.00% | 5,377,658 |
| 2018-05-08 | 2018-05-04 | 7.304 | 693,086 | -152,660 | 0.00% | 5,062,637 |
| 2018-05-07 | 2018-05-03 | 7.375 | 845,746 | +11,308 | 0.00% | 6,237,573 |
| 2018-05-04 | 2018-05-02 | 7.499 | 834,438 | +5,654 | 0.00% | 6,257,481 |
| 2018-05-03 | 2018-04-30 | 7.605 | 828,784 | -11,308 | 0.00% | 6,303,031 |
| 2018-04-25 | 2018-04-23 | 7.304 | 840,092 | +5,654 | 0.00% | 6,136,441 |
| 2018-04-23 | 2018-04-19 | 7.464 | 834,438 | -5,654 | 0.00% | 6,227,965 |
| 2018-04-20 | 2018-04-18 | 7.340 | 840,092 | -11,308 | 0.00% | 6,166,157 |
| 2018-04-18 | 2018-04-16 | 7.340 | 851,400 | +5,654 | 0.00% | 6,249,156 |
| 2018-04-16 | 2018-04-12 | 7.464 | 845,746 | +5,654 | 0.00% | 6,312,364 |
| 2018-04-13 | 2018-04-11 | 7.499 | 840,092 | -5,654 | 0.00% | 6,299,881 |
| 2018-04-12 | 2018-04-10 | 7.517 | 845,746 | -5,654 | 0.00% | 6,357,239 |
| 2018-04-09 | 2018-04-04 | 7.322 | 851,400 | +16,962 | 0.00% | 6,234,098 |
| 2018-04-06 | 2018-04-03 | 7.534 | 834,438 | -5,654 | 0.00% | 6,286,998 |
| 2018-04-04 | 2018-03-29 | 7.464 | 840,092 | +5,654 | 0.00% | 6,270,165 |
| 2018-03-29 | 2018-03-27 | 7.605 | 834,438 | -5,654 | 0.00% | 6,346,031 |
| 2018-03-28 | 2018-03-26 | 7.481 | 840,092 | +5,654 | 0.00% | 6,285,023 |
| 2018-03-27 | 2018-03-23 | 7.464 | 834,438 | +5,654 | 0.00% | 6,227,965 |
| 2018-03-26 | 2018-03-22 | 7.587 | 828,784 | +1,696 | 0.00% | 6,288,373 |
| 2018-03-22 | 2018-03-20 | 7.623 | 827,088 | +5,654 | 0.00% | 6,304,761 |
| 2018-03-21 | 2018-03-19 | 7.729 | 821,434 | +5,654 | 0.00% | 6,348,831 |
| 2018-03-20 | 2018-03-16 | 7.782 | 815,780 | +5,655 | 0.00% | 6,348,416 |
| 2018-03-15 | 2018-03-13 | 7.853 | 810,125 | -16,397 | 0.00% | 6,361,721 |
| 2018-03-14 | 2018-03-12 | 7.711 | 826,522 | -5,654 | 0.00% | 6,373,538 |
| 2018-03-07 | 2018-03-05 | 7.322 | 832,176 | +5,654 | 0.00% | 6,093,337 |
| 2018-03-02 | 2018-02-28 | 7.552 | 826,522 | +24,312 | 0.00% | 6,241,974 |
| 2018-03-01 | 2018-02-27 | 7.729 | 802,210 | +16,962 | 0.00% | 6,200,249 |
| 2018-02-28 | 2018-02-26 | 7.924 | 785,248 | -11,308 | 0.00% | 6,221,921 |
| 2018-02-27 | 2018-02-23 | 7.835 | 796,556 | -11,930 | 0.00% | 6,241,079 |
| 2018-02-26 | 2018-02-22 | 7.676 | 808,486 | -11,308 | 0.00% | 6,205,859 |
| 2018-02-14 | 2018-02-12 | 7.375 | 819,794 | -11,930 | 0.00% | 6,046,171 |
| 2018-02-13 | 2018-02-09 | 7.375 | 831,724 | +11,308 | 0.00% | 6,134,158 |
| 2018-02-12 | 2018-02-08 | 7.570 | 820,416 | +1,696 | 0.00% | 6,210,371 |
| 2018-02-09 | 2018-02-07 | 7.605 | 818,720 | -9,612 | 0.00% | 6,226,493 |
| 2018-02-08 | 2018-02-06 | 7.729 | 828,332 | +29,967 | 0.00% | 6,402,145 |
| 2018-02-07 | 2018-02-05 | 8.224 | 798,365 | -1,244 | 0.00% | 6,565,897 |
| 2018-02-06 | 2018-02-02 | 8.242 | 799,609 | -622 | 0.00% | 6,590,270 |
| 2018-02-02 | 2018-01-31 | 8.330 | 800,231 | -1,131 | 0.00% | 6,666,163 |
| 2018-02-01 | 2018-01-30 | 8.189 | 801,362 | +5,089 | 0.00% | 6,562,199 |
| 2018-01-31 | 2018-01-29 | 8.489 | 796,273 | -16,962 | 0.00% | 6,759,940 |
| 2018-01-29 | 2018-01-25 | 8.118 | 813,235 | -566 | 0.00% | 6,601,892 |
| 2018-01-26 | 2018-01-24 | 8.313 | 813,801 | -14,700 | 0.00% | 6,764,812 |
| 2018-01-25 | 2018-01-23 | 8.065 | 828,501 | -13,570 | 0.00% | 6,681,862 |
| 2018-01-23 | 2018-01-19 | 7.835 | 842,071 | -6,219 | 0.00% | 6,597,693 |
| 2018-01-22 | 2018-01-18 | 7.800 | 848,290 | -9,047 | 0.00% | 6,616,413 |
| 2018-01-18 | 2018-01-16 | 7.499 | 857,337 | -27,255 | 0.00% | 6,429,202 |
| 2018-01-17 | 2018-01-15 | 7.251 | 884,592 | -5,030 | 0.00% | 6,414,555 |
| 2018-01-16 | 2018-01-12 | 7.269 | 889,622 | -16,962 | 0.00% | 6,466,763 |
| 2018-01-12 | 2018-01-10 | 7.110 | 906,584 | -5,654 | 0.00% | 6,445,754 |
| 2018-01-10 | 2018-01-08 | 7.057 | 912,238 | +5,654 | 0.00% | 6,437,551 |
| 2018-01-09 | 2018-01-05 | 7.110 | 906,584 | -5,654 | 0.00% | 6,445,754 |
| 2018-01-04 | 2018-01-02 | 6.933 | 912,238 | -6,841 | 0.00% | 6,324,612 |
| 2017-12-27 | 2017-12-21 | 6.703 | 919,079 | -5,654 | 0.00% | 6,160,723 |
| 2017-12-22 | 2017-12-20 | 6.685 | 924,733 | -1,696 | 0.00% | 6,182,268 |
| 2017-12-21 | 2017-12-19 | 6.721 | 926,429 | +1,696 | 0.00% | 6,226,376 |
| 2017-12-20 | 2017-12-18 | 6.703 | 924,733 | +5,654 | 0.00% | 6,198,623 |
| 2017-12-18 | 2017-12-14 | 6.756 | 919,079 | -42,406 | 0.00% | 6,209,489 |
| 2017-12-01 | 2017-11-29 | 6.721 | 961,485 | +3,393 | 0.00% | 6,461,982 |
| 2017-11-27 | 2017-11-23 | 6.756 | 958,092 | +11,308 | 0.00% | 6,473,069 |
| 2017-11-24 | 2017-11-22 | 6.845 | 946,784 | -5,654 | 0.00% | 6,480,396 |
| 2017-11-23 | 2017-11-21 | 6.756 | 952,438 | +5,654 | 0.00% | 6,434,869 |
| 2017-11-21 | 2017-11-17 | 6.685 | 946,784 | +5,654 | 0.00% | 6,329,689 |
| 2017-11-20 | 2017-11-16 | 6.668 | 941,130 | +28,270 | 0.00% | 6,275,244 |
| 2017-11-17 | 2017-11-15 | 6.685 | 912,860 | +124,390 | 0.00% | 6,102,891 |
| 2017-11-16 | 2017-11-14 | 6.739 | 788,470 | +28,270 | 0.00% | 5,313,122 |
| 2017-11-15 | 2017-11-13 | 6.774 | 760,200 | -5,654 | 0.00% | 5,149,514 |
| 2017-11-03 | 2017-11-01 | 6.845 | 765,854 | +5,654 | 0.00% | 5,241,995 |
| 2017-11-02 | 2017-10-31 | 6.880 | 760,200 | -9,612 | 0.00% | 5,230,186 |
| 2017-11-01 | 2017-10-30 | 7.128 | 769,812 | -5,654 | 0.00% | 5,486,929 |
| 2017-10-30 | 2017-10-26 | 6.968 | 775,466 | +16,962 | 0.00% | 5,403,792 |
| 2017-10-25 | 2017-10-23 | 7.057 | 758,504 | +16,962 | 0.00% | 5,352,669 |
| 2017-10-24 | 2017-10-20 | 7.145 | 741,542 | +5,654 | 0.00% | 5,298,547 |
| 2017-10-18 | 2017-10-16 | 7.251 | 735,888 | -5,654 | 0.00% | 5,336,238 |
| 2017-10-12 | 2017-10-10 | 7.163 | 741,542 | -35,677 | 0.00% | 5,311,662 |
| 2017-10-11 | 2017-10-09 | 7.145 | 777,219 | +5,654 | 0.00% | 5,553,470 |
| 2017-10-10 | 2017-10-06 | 7.181 | 771,565 | +1,131 | 0.00% | 5,540,363 |
| 2017-10-09 | 2017-10-04 | 7.145 | 770,434 | -5,032 | 0.00% | 5,504,989 |
| 2017-10-06 | 2017-10-03 | 7.145 | 775,466 | -73,503 | 0.00% | 5,540,944 |
| 2017-10-04 | 2017-09-29 | 6.809 | 848,969 | +56,541 | 0.00% | 5,780,857 |
| 2017-10-03 | 2017-09-28 | 6.809 | 792,428 | +19,789 | 0.00% | 5,395,854 |
| 2017-09-28 | 2017-09-26 | 6.915 | 772,639 | +5,654 | 0.00% | 5,343,097 |
| 2017-09-27 | 2017-09-25 | 6.898 | 766,985 | +11,308 | 0.00% | 5,290,432 |
| 2017-09-26 | 2017-09-22 | 7.022 | 755,677 | +1,696 | 0.00% | 5,305,989 |
| 2017-09-25 | 2017-09-21 | 7.092 | 753,981 | -1,244 | 0.00% | 5,347,421 |
| 2017-09-21 | 2017-09-19 | 7.039 | 755,225 | +5,654 | 0.00% | 5,316,173 |
| 2017-09-20 | 2017-09-18 | 7.075 | 749,571 | -5,654 | 0.00% | 5,302,887 |
| 2017-09-19 | 2017-09-15 | 7.057 | 755,225 | +5,654 | 0.00% | 5,329,530 |
| 2017-09-15 | 2017-09-13 | 7.110 | 749,571 | +14,136 | 0.00% | 5,329,402 |
| 2017-09-14 | 2017-09-12 | 7.181 | 735,435 | -1,131 | 0.00% | 5,280,925 |
| 2017-09-13 | 2017-09-11 | 7.198 | 736,566 | -57,672 | 0.00% | 5,302,073 |
| 2017-09-12 | 2017-09-08 | 7.110 | 794,238 | -10,573 | 0.00% | 5,646,981 |
| 2017-09-11 | 2017-09-07 | 7.075 | 804,811 | +5,032 | 0.00% | 5,693,686 |
| 2017-09-08 | 2017-09-06 | 7.110 | 799,779 | +16,318 | 0.00% | 5,686,378 |
| 2017-09-07 | 2017-09-05 | 7.163 | 783,461 | +57 | 0.00% | 5,611,927 |
| 2017-09-06 | 2017-09-04 | 7.145 | 783,404 | +5,032 | 0.00% | 5,597,664 |
| 2017-09-01 | 2017-08-30 | 7.304 | 778,372 | -2,827 | 0.00% | 5,685,608 |
| 2017-08-30 | 2017-08-28 | 7.269 | 781,199 | -65,587 | 0.00% | 5,678,624 |
| 2017-08-29 | 2017-08-25 | 7.216 | 846,786 | -94,989 | 0.00% | 6,110,454 |
| 2017-08-28 | 2017-08-24 | 6.986 | 941,775 | -1,696 | 0.00% | 6,579,364 |
| 2017-08-25 | 2017-08-22 | 6.915 | 943,471 | +25,711 | 0.00% | 6,524,466 |
| 2017-08-22 | 2017-08-18 | 6.809 | 917,760 | -28,270 | 0.00% | 6,249,273 |
| 2017-08-18 | 2017-08-16 | 6.986 | 946,030 | -5,922 | 0.00% | 6,609,090 |
| 2017-08-17 | 2017-08-15 | 6.898 | 951,952 | -56,541 | 0.00% | 6,566,278 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,008,493 | -23,804 | 0.00% | 6,849,262 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,032,297 | +20,354 | 0.00% | 6,901,383 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,011,943 | +11,308 | 0.00% | 7,033,771 |
| 2017-08-10 | 2017-08-08 | 7.075 | 1,000,635 | +2,828 | 0.00% | 7,079,056 |
| 2017-08-09 | 2017-08-07 | 7.075 | 997,807 | -37,883 | 0.00% | 7,059,049 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,035,690 | -50,943 | 0.00% | 7,235,466 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,086,633 | +13,004 | 0.00% | 7,591,361 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,073,629 | -39,578 | 0.00% | 7,443,547 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,113,207 | -6,220 | 0.00% | 7,580,124 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,119,427 | -11,308 | 0.00% | 7,582,880 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,130,735 | -3,111 | 0.00% | 7,639,481 |
| 2017-07-27 | 2017-07-25 | 6.650 | 1,133,846 | -12,439 | 0.00% | 7,540,177 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,146,285 | -622 | 0.00% | 7,622,898 |
| 2017-07-25 | 2017-07-21 | 6.650 | 1,146,907 | -57,162 | 0.00% | 7,627,034 |
| 2017-07-24 | 2017-07-20 | 6.650 | 1,204,069 | -1,696 | 0.00% | 8,007,166 |
| 2017-07-21 | 2017-07-19 | 6.668 | 1,205,765 | +1,696 | 0.00% | 8,039,771 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,204,069 | -12,439 | 0.00% | 8,071,053 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,216,508 | -15,266 | 0.00% | 8,175,950 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,231,774 | -18,093 | 0.00% | 8,169,622 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,249,867 | -11,308 | 0.00% | 8,090,671 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,261,175 | +5,654 | 0.00% | 8,052,342 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,255,521 | -1,133 | 0.00% | 8,171,682 |
| 2017-07-07 | 2017-07-05 | 7.220 | 1,256,654 | -11,308 | 0.00% | 9,073,231 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,267,962 | +68,213 | 0.00% | 9,084,091 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,199,749 | -48,365 | 0.00% | 8,640,042 |
| 2017-06-28 | 2017-06-26 | 7.164 | 1,248,114 | -1,128 | 0.00% | 8,941,893 |
| 2017-06-27 | 2017-06-23 | 7.090 | 1,249,242 | +10,748 | 0.00% | 8,856,988 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,238,494 | +10,747 | 0.00% | 8,734,693 |
| 2017-06-22 | 2017-06-20 | 7.108 | 1,227,747 | -14,778 | 0.00% | 8,727,438 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,242,525 | +65,561 | 0.00% | 8,740,000 |
| 2017-06-16 | 2017-06-14 | 7.127 | 1,176,964 | +16,122 | 0.00% | 8,388,348 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,160,842 | +53,738 | 0.00% | 8,251,844 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,107,104 | +70,398 | 0.00% | 7,993,457 |
| 2017-06-09 | 2017-06-07 | 7.239 | 1,036,706 | +10,156 | 0.00% | 7,504,465 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,026,550 | +538 | 0.00% | 7,488,256 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,026,012 | -21,496 | 0.00% | 7,560,702 |
| 2017-06-02 | 2017-05-31 | 7.257 | 1,047,508 | -5,374 | 0.00% | 7,602,151 |
| 2017-06-01 | 2017-05-29 | 7.257 | 1,052,882 | -1,775 | 0.00% | 7,641,152 |
| 2017-05-31 | 2017-05-26 | 7.239 | 1,054,657 | -2,524 | 0.00% | 7,634,408 |
| 2017-05-26 | 2017-05-24 | 7.183 | 1,057,181 | +5,374 | 0.00% | 7,593,660 |
| 2017-05-25 | 2017-05-23 | 7.183 | 1,051,807 | -33,909 | 0.00% | 7,555,059 |
| 2017-05-24 | 2017-05-22 | 7.220 | 1,085,716 | +539 | 0.00% | 7,839,033 |
| 2017-05-23 | 2017-05-19 | 7.164 | 1,085,177 | -591 | 0.00% | 7,774,560 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,085,768 | -3,815 | 0.00% | 7,798,999 |
| 2017-05-19 | 2017-05-17 | 7.257 | 1,089,583 | -5,374 | 0.00% | 7,907,504 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,094,957 | -5,965 | 0.00% | 7,966,881 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,100,922 | -121,987 | 0.00% | 7,969,309 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,222,909 | -53,738 | 0.00% | 8,624,777 |
| 2017-05-11 | 2017-05-09 | 6.960 | 1,276,647 | -2,150 | 0.00% | 8,884,990 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,278,797 | -591 | 0.00% | 8,757,173 |
| 2017-05-05 | 2017-05-02 | 6.978 | 1,279,388 | -58,145 | 0.00% | 8,927,874 |
| 2017-05-04 | 2017-04-28 | 7.015 | 1,337,533 | -96,729 | 0.00% | 9,383,403 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,434,262 | -2,687 | 0.00% | 10,088,691 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,436,949 | -591 | 0.00% | 10,134,331 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,437,540 | -8,115 | 0.00% | 10,084,998 |
| 2017-04-26 | 2017-04-24 | 6.885 | 1,445,655 | -24,773 | 0.00% | 9,953,616 |
| 2017-04-25 | 2017-04-21 | 6.848 | 1,470,428 | -42,400 | 0.00% | 10,069,458 |
| 2017-04-24 | 2017-04-20 | 6.792 | 1,512,828 | +42,400 | 0.00% | 10,275,357 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,470,428 | -1,129 | 0.00% | 9,932,645 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,471,557 | +85,982 | 0.00% | 9,995,038 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,385,575 | +53,738 | 0.00% | 9,565,737 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,331,837 | +5,374 | 0.00% | 9,145,174 |
| 2017-04-12 | 2017-04-10 | 6.941 | 1,326,463 | -2,687 | 0.00% | 9,207,007 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,329,150 | +11,823 | 0.00% | 9,225,658 |
| 2017-04-10 | 2017-04-06 | 6.960 | 1,317,327 | +59,112 | 0.00% | 9,168,108 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,258,215 | -5,374 | 0.00% | 8,826,951 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,263,589 | +29,556 | 0.00% | 8,935,193 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,234,033 | +5,374 | 0.00% | 8,863,976 |
| 2017-03-31 | 2017-03-29 | 7.313 | 1,228,659 | -53,738 | 0.00% | 8,985,421 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,282,397 | -5,374 | 0.00% | 9,235,235 |
| 2017-03-28 | 2017-03-24 | 7.295 | 1,287,771 | -5,374 | 0.00% | 9,393,755 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,293,145 | -26,869 | 0.00% | 9,481,083 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,320,014 | +61,530 | 0.00% | 9,653,518 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,258,484 | -2,364 | 0.00% | 9,344,049 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,260,848 | -16,122 | 0.00% | 9,314,676 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,276,970 | -22,677 | 0.00% | 9,505,067 |
| 2017-03-17 | 2017-03-15 | 7.239 | 1,299,647 | -53,739 | 0.00% | 9,407,831 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,353,386 | +1,183 | 0.00% | 9,897,574 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,352,203 | -8,061 | 0.00% | 9,813,434 |
| 2017-03-14 | 2017-03-10 | 7.034 | 1,360,264 | +51,589 | 0.00% | 9,568,184 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,308,675 | +8,061 | 0.00% | 9,205,304 |
| 2017-03-09 | 2017-03-07 | 7.108 | 1,300,614 | -8,061 | 0.00% | 9,245,413 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,308,675 | -5,374 | 0.00% | 9,278,362 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,314,049 | +5,374 | 0.00% | 9,267,557 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,308,675 | +5,374 | 0.00% | 9,400,125 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,303,301 | +85,981 | 0.00% | 9,458,534 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,217,320 | -1,719 | 0.00% | 9,106,371 |
| 2017-02-23 | 2017-02-21 | 7.350 | 1,219,039 | -7,524 | 0.00% | 8,960,437 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,226,563 | -59,112 | 0.00% | 9,152,690 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,285,675 | -8,061 | 0.00% | 9,450,239 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,293,736 | -11,930 | 0.00% | 9,702,088 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,305,666 | -26,869 | 0.00% | 9,645,775 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,332,535 | -5,374 | 0.00% | 9,472,323 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,337,909 | -54,276 | 0.00% | 9,460,731 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,392,185 | -28,481 | 0.00% | 9,689,092 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,420,666 | -107,477 | 0.00% | 9,834,435 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,528,143 | -18,809 | 0.00% | 10,322,506 |
| 2017-02-07 | 2017-02-03 | 6.513 | 1,546,952 | -591 | 0.00% | 10,075,333 |
| 2017-02-06 | 2017-02-02 | 6.532 | 1,547,543 | -1,612 | 0.00% | 10,107,979 |
| 2017-02-03 | 2017-02-01 | 6.550 | 1,549,155 | -21,495 | 0.00% | 10,147,336 |
| 2017-02-02 | 2017-01-27 | 6.587 | 1,570,650 | -10,748 | 0.00% | 10,346,589 |
| 2017-02-01 | 2017-01-25 | 6.532 | 1,581,398 | -10,748 | 0.00% | 10,329,108 |
| 2017-01-26 | 2017-01-24 | 6.569 | 1,592,146 | -21,495 | 0.00% | 10,458,565 |
| 2017-01-23 | 2017-01-19 | 6.606 | 1,613,641 | -5,374 | 0.00% | 10,659,818 |
| 2017-01-20 | 2017-01-18 | 6.587 | 1,619,015 | -21,495 | 0.00% | 10,665,191 |
| 2017-01-18 | 2017-01-16 | 6.513 | 1,640,510 | -592 | 0.00% | 10,684,678 |
| 2017-01-11 | 2017-01-09 | 6.513 | 1,641,102 | -18,271 | 0.00% | 10,688,534 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,659,373 | -46,215 | 0.00% | 10,869,290 |
| 2017-01-09 | 2017-01-05 | 6.513 | 1,705,588 | -16,121 | 0.00% | 11,108,532 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,721,709 | +53,738 | 0.00% | 10,764,988 |
| 2016-12-21 | 2016-12-19 | 6.364 | 1,667,971 | -537 | 0.00% | 10,615,223 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,668,508 | +32,243 | 0.00% | 10,711,786 |
| 2016-12-15 | 2016-12-13 | 6.550 | 1,636,265 | +10,748 | 0.00% | 10,717,927 |
| 2016-12-14 | 2016-12-12 | 6.587 | 1,625,517 | +10,747 | 0.00% | 10,708,023 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,614,770 | -88,668 | 0.00% | 10,817,519 |
| 2016-12-06 | 2016-12-02 | 6.587 | 1,703,438 | +10,747 | 0.00% | 11,221,324 |
| 2016-12-05 | 2016-12-01 | 6.625 | 1,692,691 | -32,243 | 0.00% | 11,213,526 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,724,934 | -21,495 | 0.00% | 11,362,928 |
| 2016-11-29 | 2016-11-25 | 6.513 | 1,746,429 | -16,122 | 0.00% | 11,374,531 |
| 2016-11-28 | 2016-11-24 | 6.439 | 1,762,551 | +10,748 | 0.00% | 11,348,339 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,751,803 | -10,748 | 0.00% | 11,279,137 |
| 2016-11-24 | 2016-11-22 | 6.383 | 1,762,551 | -56,425 | 0.00% | 11,249,943 |
| 2016-11-23 | 2016-11-21 | 6.253 | 1,818,976 | +2,687 | 0.00% | 11,373,150 |
| 2016-11-17 | 2016-11-15 | 6.308 | 1,816,289 | -10,748 | 0.00% | 11,457,745 |
| 2016-11-14 | 2016-11-10 | 6.439 | 1,827,037 | -53,738 | 0.00% | 11,763,538 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,880,775 | +72,547 | 0.00% | 11,899,543 |
| 2016-11-09 | 2016-11-07 | 6.476 | 1,808,228 | -64,487 | 0.00% | 11,709,732 |
| 2016-11-08 | 2016-11-04 | 6.401 | 1,872,715 | +13,435 | 0.00% | 11,987,942 |
| 2016-11-04 | 2016-11-02 | 6.420 | 1,859,280 | +53,739 | 0.00% | 11,936,538 |
| 2016-11-03 | 2016-11-01 | 6.550 | 1,805,541 | -107,477 | 0.00% | 11,826,726 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,913,018 | +64,486 | 0.00% | 12,245,937 |
| 2016-10-31 | 2016-10-27 | 6.476 | 1,848,532 | +2,687 | 0.00% | 11,970,732 |
| 2016-10-28 | 2016-10-26 | 6.550 | 1,845,845 | +10,747 | 0.00% | 12,090,727 |
| 2016-10-27 | 2016-10-25 | 6.643 | 1,835,098 | -53,738 | 0.00% | 12,191,075 |
| 2016-10-26 | 2016-10-24 | 6.662 | 1,888,836 | +34,930 | 0.00% | 12,583,220 |
| 2016-10-20 | 2016-10-18 | 6.513 | 1,853,906 | -5,374 | 0.00% | 12,074,531 |
| 2016-10-19 | 2016-10-17 | 6.364 | 1,859,280 | -10,748 | 0.00% | 11,832,742 |
| 2016-10-17 | 2016-10-13 | 6.346 | 1,870,028 | +59,113 | 0.00% | 11,866,346 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,810,915 | +147,781 | 0.00% | 11,693,433 |
| 2016-10-13 | 2016-10-11 | 6.643 | 1,663,134 | +21,495 | 0.00% | 11,048,669 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,641,639 | -24,182 | 0.00% | 11,119,712 |
| 2016-10-07 | 2016-10-05 | 6.699 | 1,665,821 | +1,074 | 0.00% | 11,159,516 |
| 2016-10-06 | 2016-10-04 | 6.699 | 1,664,747 | -10,747 | 0.00% | 11,152,321 |
| 2016-10-04 | 2016-09-30 | 6.587 | 1,675,494 | +37,617 | 0.00% | 11,037,244 |
| 2016-10-03 | 2016-09-29 | 6.718 | 1,637,877 | -12,843 | 0.00% | 11,002,794 |
| 2016-09-30 | 2016-09-28 | 6.736 | 1,650,720 | +10,748 | 0.00% | 11,119,788 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,639,972 | -591 | 0.00% | 10,772,727 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,640,563 | +59,112 | 0.00% | 11,081,895 |
| 2016-09-21 | 2016-09-19 | 6.718 | 1,581,451 | +53,739 | 0.00% | 10,623,740 |
| 2016-09-20 | 2016-09-15 | 6.606 | 1,527,712 | -5,374 | 0.00% | 10,092,165 |
| 2016-09-15 | 2016-09-13 | 6.550 | 1,533,086 | +10,748 | 0.00% | 10,042,080 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,522,338 | +5,373 | 0.00% | 10,084,993 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,516,965 | -166,589 | 0.00% | 10,501,057 |
| 2016-09-12 | 2016-09-08 | 6.885 | 1,683,554 | -537 | 0.00% | 11,591,597 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,684,091 | -1,774 | 0.00% | 11,595,295 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,685,865 | -21,495 | 0.00% | 11,607,509 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,707,360 | -8,061 | 0.00% | 11,596,648 |
| 2016-09-06 | 2016-09-02 | 6.643 | 1,715,421 | -16,121 | 0.00% | 11,396,026 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,731,542 | -34,930 | 0.00% | 11,438,680 |
| 2016-09-02 | 2016-08-31 | 6.494 | 1,766,472 | -21,496 | 0.00% | 11,472,200 |
| 2016-09-01 | 2016-08-30 | 6.420 | 1,787,968 | +14,939 | 0.00% | 11,478,717 |
| 2016-08-23 | 2016-08-19 | 6.420 | 1,773,029 | -2,686 | 0.00% | 11,382,809 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,775,715 | -2,687 | 0.00% | 11,466,140 |
| 2016-08-19 | 2016-08-17 | 6.439 | 1,778,402 | -32,835 | 0.00% | 11,450,397 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,811,237 | +25,687 | 0.00% | 11,695,513 |
| 2016-08-17 | 2016-08-15 | 6.476 | 1,785,550 | -5,373 | 0.00% | 11,562,873 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,790,923 | -10,748 | 0.00% | 11,331,055 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,801,671 | -29,019 | 0.00% | 11,298,477 |
| 2016-08-10 | 2016-08-08 | 6.159 | 1,830,690 | -16,121 | 0.00% | 11,276,058 |
| 2016-08-04 | 2016-08-01 | 6.066 | 1,846,811 | -10,748 | 0.00% | 11,203,522 |
| 2016-07-22 | 2016-07-20 | 5.936 | 1,857,559 | -21,496 | 0.00% | 11,026,757 |
| 2016-07-20 | 2016-07-18 | 5.955 | 1,879,055 | -53,738 | 0.00% | 11,189,327 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,932,793 | -2,687 | 0.00% | 11,437,391 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,935,480 | +8,598 | 0.00% | 11,417,275 |
| 2016-07-15 | 2016-07-13 | 5.787 | 1,926,882 | -5,374 | 0.00% | 11,151,416 |
| 2016-07-13 | 2016-07-11 | 5.750 | 1,932,256 | -10,747 | 0.00% | 11,110,604 |
| 2016-07-11 | 2016-07-07 | 5.694 | 1,943,003 | -5,965 | 0.00% | 11,063,930 |
| 2016-07-08 | 2016-07-06 | 5.638 | 1,948,968 | +64,486 | 0.00% | 10,989,093 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,884,482 | -29,556 | 0.00% | 11,011,238 |
| 2016-07-04 | 2016-06-29 | 5.638 | 1,914,038 | -16,122 | 0.00% | 10,792,143 |
| 2016-06-30 | 2016-06-28 | 5.527 | 1,930,160 | +7,309 | 0.00% | 10,667,540 |
| 2016-06-29 | 2016-06-27 | 5.601 | 1,922,851 | +5,373 | 0.00% | 10,770,271 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,917,478 | +5,374 | 0.00% | 10,633,131 |
| 2016-06-23 | 2016-06-21 | 5.638 | 1,912,104 | -54,276 | 0.00% | 10,781,238 |
| 2016-06-22 | 2016-06-20 | 5.583 | 1,966,380 | -53,738 | 0.00% | 10,977,494 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,020,118 | +5,374 | 0.00% | 11,127,125 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,014,744 | +4,299 | 0.00% | 11,097,524 |
| 2016-06-17 | 2016-06-15 | 6.385 | 2,010,445 | +2,687 | 0.00% | 12,836,733 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,007,758 | +229,990 | 0.00% | 12,819,576 |
| 2016-06-07 | 2016-06-03 | 6.405 | 1,777,768 | +2,514 | 0.00% | 11,386,447 |
| 2016-06-02 | 2016-05-31 | 6.286 | 1,775,254 | -10,055 | 0.00% | 11,158,475 |
| 2016-06-01 | 2016-05-30 | 6.286 | 1,785,309 | +5,027 | 0.00% | 11,221,676 |
| 2016-05-30 | 2016-05-26 | 6.186 | 1,780,282 | -10,055 | 0.00% | 11,013,021 |
| 2016-05-26 | 2016-05-24 | 6.027 | 1,790,337 | +27,148 | 0.00% | 10,790,329 |
| 2016-05-25 | 2016-05-23 | 6.027 | 1,763,189 | +10,055 | 0.00% | 10,626,708 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,753,134 | +15,082 | 0.00% | 10,391,749 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,738,052 | +5,028 | 0.00% | 10,440,637 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,733,024 | +10,054 | 0.00% | 10,410,433 |
| 2016-04-22 | 2016-04-20 | 6.445 | 1,722,970 | -5,027 | 0.00% | 11,104,014 |
| 2016-04-21 | 2016-04-19 | 6.484 | 1,727,997 | -7,541 | 0.00% | 11,205,155 |
| 2016-04-20 | 2016-04-18 | 6.345 | 1,735,538 | -2,514 | 0.00% | 11,012,403 |
| 2016-04-11 | 2016-04-07 | 6.067 | 1,738,052 | -7,541 | 0.00% | 10,544,351 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,745,593 | +4,022 | 0.00% | 11,180,369 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,741,571 | +2,514 | 0.00% | 11,016,042 |
| 2016-03-17 | 2016-03-15 | 6.226 | 1,739,057 | -2,514 | 0.00% | 10,827,182 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,741,571 | -2,514 | 0.00% | 10,912,117 |
| 2016-03-15 | 2016-03-11 | 6.186 | 1,744,085 | +5,028 | 0.00% | 10,789,102 |
| 2016-03-11 | 2016-03-09 | 6.146 | 1,739,057 | -3,017 | 0.00% | 10,688,815 |
| 2016-03-08 | 2016-03-04 | 6.166 | 1,742,074 | -45,246 | 0.00% | 10,742,010 |
| 2016-03-03 | 2016-03-01 | 5.888 | 1,787,320 | -10,055 | 0.00% | 10,523,284 |
| 2016-03-02 | 2016-02-29 | 5.788 | 1,797,375 | +10,055 | 0.00% | 10,403,727 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,787,320 | -5,028 | 0.00% | 10,629,939 |
| 2016-02-19 | 2016-02-17 | 5.808 | 1,792,348 | +10,055 | 0.00% | 10,410,281 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,782,293 | -20,109 | 0.00% | 10,564,590 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,802,402 | -10,055 | 0.00% | 10,468,676 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,812,457 | +47,760 | 0.00% | 10,238,665 |
| 2016-02-05 | 2016-02-03 | 5.848 | 1,764,697 | +25,137 | 0.00% | 10,319,882 |
| 2016-02-03 | 2016-02-01 | 6.027 | 1,739,560 | +18,099 | 0.00% | 10,484,297 |
| 2016-02-02 | 2016-01-29 | 6.047 | 1,721,461 | -20,110 | 0.00% | 10,409,456 |
| 2016-02-01 | 2016-01-28 | 5.868 | 1,741,571 | +20,110 | 0.00% | 10,219,284 |
| 2016-01-29 | 2016-01-27 | 5.868 | 1,721,461 | +10,054 | 0.00% | 10,101,281 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,711,407 | +5,028 | 0.00% | 10,076,328 |
| 2016-01-27 | 2016-01-25 | 6.007 | 1,706,379 | -2,514 | 0.00% | 10,250,374 |
| 2016-01-26 | 2016-01-22 | 6.007 | 1,708,893 | -10,055 | 0.00% | 10,265,476 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,718,948 | +7,541 | 0.00% | 10,018,152 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,711,407 | +10,055 | 0.00% | 10,144,411 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,701,352 | -12,568 | 0.00% | 10,321,701 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,713,920 | +10,054 | 0.00% | 10,193,398 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,703,866 | +160,877 | 0.00% | 10,303,061 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,542,989 | +7,541 | 0.00% | 9,575,792 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,535,448 | -10,055 | 0.00% | 9,498,451 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,545,503 | +3,017 | 0.00% | 9,591,394 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,542,486 | +26,645 | 0.00% | 9,879,486 |
| 2016-01-08 | 2016-01-06 | 6.604 | 1,515,841 | +2,514 | 0.00% | 10,010,344 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,513,327 | +5,027 | 0.00% | 10,114,148 |
| 2016-01-04 | 2015-12-29 | 6.982 | 1,508,300 | +5,027 | 0.00% | 10,530,576 |
| 2015-12-30 | 2015-12-28 | 6.942 | 1,503,273 | -5,027 | 0.00% | 10,435,675 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,508,300 | -7,541 | 0.00% | 10,500,574 |
| 2015-12-23 | 2015-12-21 | 6.902 | 1,515,841 | -5,027 | 0.00% | 10,462,619 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,520,868 | -50,274 | 0.00% | 10,467,064 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,571,142 | -50,274 | 0.00% | 10,625,555 |
| 2015-12-17 | 2015-12-15 | 6.624 | 1,621,416 | +1,005 | 0.00% | 10,739,794 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,620,411 | +2,514 | 0.00% | 10,733,137 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,617,897 | +25,137 | 0.00% | 10,716,485 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,592,760 | +23,629 | 0.00% | 10,645,030 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,569,131 | -2,011 | 0.00% | 10,643,166 |
| 2015-12-09 | 2015-12-07 | 6.843 | 1,571,142 | -5,028 | 0.00% | 10,750,562 |
| 2015-12-08 | 2015-12-04 | 6.902 | 1,576,170 | +7,541 | 0.00% | 10,879,021 |
| 2015-12-03 | 2015-12-01 | 6.962 | 1,568,629 | -50,274 | 0.00% | 10,920,576 |
| 2015-12-02 | 2015-11-30 | 6.843 | 1,618,903 | +44,744 | 0.00% | 11,077,367 |
| 2015-11-27 | 2015-11-25 | 6.942 | 1,574,159 | +2,514 | 0.00% | 10,927,764 |
| 2015-11-23 | 2015-11-19 | 7.002 | 1,571,645 | -55,804 | 0.00% | 11,004,096 |
| 2015-11-19 | 2015-11-17 | 6.922 | 1,627,449 | -50,274 | 0.00% | 11,265,330 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,677,723 | +15,082 | 0.00% | 11,446,472 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,662,641 | +50,274 | 0.00% | 11,508,931 |
| 2015-11-16 | 2015-11-12 | 7.022 | 1,612,367 | -50,274 | 0.00% | 11,321,289 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,662,641 | +10,055 | 0.00% | 11,542,003 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,652,586 | +17,596 | 0.00% | 11,537,945 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,634,990 | +5,027 | 0.00% | 11,642,745 |
| 2015-11-10 | 2015-11-06 | 7.141 | 1,629,963 | +50,274 | 0.00% | 11,639,370 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,579,689 | -2,061 | 0.00% | 11,468,899 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,581,750 | +7,541 | 0.00% | 11,200,699 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,574,209 | +14,579 | 0.00% | 11,178,612 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,559,630 | +15,083 | 0.00% | 11,385,311 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,544,547 | +5,027 | 0.00% | 11,428,818 |
| 2015-10-30 | 2015-10-28 | 7.419 | 1,539,520 | +60,329 | 0.00% | 11,422,244 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,479,191 | +5,027 | 0.00% | 11,210,023 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,474,164 | +45,247 | 0.00% | 11,171,926 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,428,917 | -5,028 | 0.00% | 10,885,868 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,433,945 | +5,028 | 0.00% | 10,753,036 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,428,917 | -5,028 | 0.00% | 10,601,641 |
| 2015-10-19 | 2015-10-15 | 7.360 | 1,433,945 | -10,055 | 0.00% | 10,553,378 |
| 2015-10-16 | 2015-10-14 | 7.181 | 1,444,000 | +2,514 | 0.00% | 10,368,876 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,441,486 | -15,082 | 0.00% | 10,608,877 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,456,568 | -5,028 | 0.00% | 10,575,013 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,461,596 | -45,246 | 0.00% | 10,495,226 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,506,842 | -25,137 | 0.00% | 10,340,560 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,531,979 | -113,116 | 0.00% | 10,330,225 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,645,095 | +27,650 | 0.00% | 10,798,469 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,617,445 | +15,083 | 0.00% | 10,874,355 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,602,362 | +10,054 | 0.00% | 10,709,204 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,592,308 | +55,302 | 0.00% | 10,737,027 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,537,006 | +16,085 | 0.00% | 10,669,849 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,520,921 | +10,055 | 0.00% | 10,679,198 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,510,866 | +5,027 | 0.00% | 10,638,649 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,505,839 | -5,027 | 0.00% | 10,693,110 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,510,866 | -5,027 | 0.00% | 10,909,123 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,515,893 | +5,027 | 0.00% | 10,764,504 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,510,866 | -5,027 | 0.00% | 10,728,807 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,515,893 | +7,541 | 0.00% | 10,523,283 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,508,352 | -85,466 | 0.00% | 10,890,971 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,593,818 | +5,027 | 0.00% | 10,715,506 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,588,791 | +5,028 | 0.00% | 10,302,477 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,583,763 | +25,137 | 0.00% | 10,458,889 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,558,626 | -2,514 | 0.00% | 10,416,899 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,561,140 | +27,651 | 0.00% | 10,682,123 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,533,489 | +2,513 | 0.00% | 10,797,947 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,530,976 | +45,247 | 0.00% | 10,810,705 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,485,729 | -7,541 | 0.00% | 10,875,386 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,493,270 | +7,541 | 0.00% | 10,485,045 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,485,729 | +10,055 | 0.00% | 10,668,517 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,475,674 | +12,568 | 0.00% | 10,860,490 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,463,106 | +18,099 | 0.00% | 11,262,739 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,445,007 | +7,541 | 0.00% | 11,353,358 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,437,466 | +10,055 | 0.00% | 11,437,072 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,427,411 | +5,027 | 0.00% | 11,442,248 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,422,384 | +5,028 | 0.00% | 11,543,414 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,417,356 | +5,027 | 0.00% | 11,558,995 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,412,329 | +30,164 | 0.00% | 11,602,276 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,382,165 | +12,569 | 0.00% | 11,574,420 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,369,596 | -4,022 | 0.00% | 11,523,651 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,373,618 | +11,563 | 0.00% | 11,502,847 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,362,055 | -9,049 | 0.00% | 11,433,110 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,371,104 | +17,595 | 0.00% | 11,536,340 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,353,509 | -42,732 | 0.00% | 11,415,220 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,396,241 | +10,054 | 0.00% | 11,720,067 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,386,187 | -36,700 | 0.00% | 11,745,965 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,422,887 | +35,192 | 0.00% | 12,141,853 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,387,695 | +2,514 | 0.00% | 12,200,386 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,385,181 | +2,514 | 0.00% | 12,316,046 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,382,667 | +5,027 | 0.00% | 12,211,186 |
| 2015-07-22 | 2015-07-20 | 8.871 | 1,377,640 | +1,508 | 0.00% | 12,221,594 |
| 2015-07-20 | 2015-07-16 | 8.852 | 1,376,132 | +1,006 | 0.00% | 12,180,844 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,375,126 | -37,706 | 0.00% | 12,144,586 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,412,832 | +2,514 | 0.00% | 12,618,105 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,410,318 | -55,301 | 0.00% | 12,707,863 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,465,619 | +7,541 | 0.00% | 12,972,939 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,458,078 | +5,530 | 0.00% | 12,500,152 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,452,548 | +85,465 | 0.00% | 12,539,421 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,367,083 | +47,761 | 0.00% | 12,671,793 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,319,322 | -58,318 | 0.00% | 12,596,483 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,377,640 | +15,082 | 0.00% | 13,619,131 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,362,558 | -10,055 | 0.00% | 13,632,649 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,372,613 | +2,514 | 0.00% | 13,760,554 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,370,099 | +40,219 | 0.00% | 13,408,319 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,329,880 | +80,438 | 0.00% | 13,305,699 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,249,442 | +3,017 | 0.00% | 12,749,429 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,246,425 | +3,921 | 0.00% | 14,112,922 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,242,504 | +56,481 | 0.00% | 13,965,080 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,186,023 | +1,441 | 0.00% | 12,935,293 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,184,582 | +2,402 | 0.00% | 12,673,020 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,182,180 | +12,012 | 0.00% | 12,696,534 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,170,168 | -2,931 | 0.00% | 12,713,660 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,173,099 | +67,263 | 0.00% | 12,452,505 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,105,836 | +24,022 | 0.00% | 11,945,655 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,081,814 | +9,129 | 0.00% | 11,686,160 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,072,685 | -529 | 0.00% | 11,676,852 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,073,214 | -8,648 | 0.00% | 11,570,922 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,081,862 | +4,805 | 0.00% | 11,754,232 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,077,057 | -5,766 | 0.00% | 11,545,103 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,082,823 | +9,609 | 0.00% | 11,697,060 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,073,214 | +9,609 | 0.00% | 12,040,014 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,063,605 | -4,804 | 0.00% | 11,976,489 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,068,409 | +4,804 | 0.00% | 11,385,691 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,063,605 | +4,805 | 0.00% | 11,423,047 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,058,800 | +4,804 | 0.00% | 11,151,065 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,053,996 | +11,051 | 0.00% | 11,122,408 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,042,945 | +4,804 | 0.00% | 11,092,621 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,038,141 | -9,609 | 0.00% | 11,127,958 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,047,750 | +12,972 | 0.00% | 10,991,073 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,034,778 | +4,805 | 0.00% | 11,027,296 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,029,973 | +19,218 | 0.00% | 10,976,091 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,010,755 | +3,843 | 0.00% | 11,128,931 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,006,912 | +50,448 | 0.00% | 11,170,449 |
| 2015-05-04 | 2015-04-29 | 11.510 | 956,464 | -9,609 | 0.00% | 11,008,944 |
| 2015-04-30 | 2015-04-28 | 11.552 | 966,073 | +1,491 | 0.00% | 11,159,759 |
| 2015-04-27 | 2015-04-23 | 11.219 | 964,582 | +480 | 0.00% | 10,821,309 |
| 2015-04-24 | 2015-04-22 | 11.385 | 964,102 | +9,033 | 0.00% | 10,976,457 |
| 2015-04-23 | 2015-04-21 | 11.364 | 955,069 | -38,436 | 0.00% | 10,853,737 |
| 2015-04-22 | 2015-04-20 | 10.906 | 993,505 | +4,804 | 0.00% | 10,835,607 |
| 2015-04-21 | 2015-04-17 | 11.198 | 988,701 | +37,956 | 0.00% | 11,071,313 |
| 2015-04-20 | 2015-04-16 | 11.489 | 950,745 | -44,635 | 0.00% | 10,923,329 |
| 2015-04-17 | 2015-04-15 | 11.510 | 995,380 | +17,057 | 0.00% | 11,456,869 |
| 2015-04-16 | 2015-04-14 | 11.115 | 978,323 | -26,330 | 0.00% | 10,873,651 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,004,653 | +10,764 | 0.00% | 11,396,316 |
| 2015-04-14 | 2015-04-10 | 10.449 | 993,889 | -94,747 | 0.00% | 10,384,689 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,088,636 | +16,529 | 0.00% | 11,125,411 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,072,107 | +3,556 | 0.00% | 10,800,289 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,068,551 | -21,044 | 0.00% | 10,275,172 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,089,595 | -75,527 | 0.00% | 10,364,138 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,165,122 | -41,318 | 0.00% | 10,864,289 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,206,440 | +1,873 | 0.00% | 11,199,341 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,204,567 | +20,179 | 0.00% | 10,830,951 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,184,388 | +48,045 | 0.00% | 10,748,117 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,136,343 | -9,609 | 0.00% | 10,524,981 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,145,952 | -62,458 | 0.00% | 10,542,427 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,208,410 | -26,425 | 0.00% | 11,041,567 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,234,835 | -9,609 | 0.00% | 11,180,213 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,244,444 | -12,011 | 0.00% | 11,034,098 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,256,455 | +4,804 | 0.00% | 10,957,535 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,251,651 | +14,414 | 0.00% | 10,941,691 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,237,237 | -4,805 | 0.00% | 11,047,451 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,242,042 | +9,609 | 0.00% | 10,935,245 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,232,433 | +67,263 | 0.00% | 10,850,645 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,165,170 | +67,263 | 0.00% | 10,428,207 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,097,907 | +4,805 | 0.00% | 10,031,872 |
| 2015-02-26 | 2015-02-24 | 9.158 | 1,093,102 | -4,805 | 0.00% | 10,010,719 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,097,907 | -12,011 | 0.00% | 10,077,575 |
| 2015-02-23 | 2015-02-16 | 9.137 | 1,109,918 | -9,609 | 0.00% | 10,141,619 |
| 2015-02-16 | 2015-02-12 | 9.033 | 1,119,527 | -14,414 | 0.00% | 10,112,911 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,133,941 | +9,609 | 0.00% | 10,077,904 |
| 2015-02-12 | 2015-02-10 | 8.971 | 1,124,332 | -19,218 | 0.00% | 10,086,111 |
| 2015-02-11 | 2015-02-09 | 8.888 | 1,143,550 | +19,218 | 0.00% | 10,163,304 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,124,332 | +10,090 | 0.00% | 10,132,914 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,114,242 | -24,023 | 0.00% | 10,204,320 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,138,265 | -7,206 | 0.00% | 10,258,484 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,145,471 | +4,804 | 0.00% | 10,299,585 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,140,667 | +24,023 | 0.00% | 10,185,165 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,116,644 | +9,609 | 0.00% | 10,086,868 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,107,035 | +14,413 | 0.00% | 10,023,110 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,092,622 | -10,570 | 0.00% | 10,301,964 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,103,192 | -121,650 | 0.00% | 10,378,663 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,224,842 | -139,330 | 0.00% | 11,370,166 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,364,172 | -37,475 | 0.00% | 12,493,200 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,401,647 | -2,403 | 0.00% | 12,515,489 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,404,050 | +44,202 | 0.00% | 12,215,486 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,359,848 | -9,609 | 0.00% | 12,651,726 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,369,457 | -4,805 | 0.00% | 12,541,601 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,374,262 | +14,414 | 0.00% | 12,557,001 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,359,848 | -48,251 | 0.00% | 12,566,815 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,408,099 | +16,829 | 0.00% | 12,983,411 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,391,270 | +12,012 | 0.00% | 12,770,323 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,379,258 | -114,107 | 0.00% | 12,746,189 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,493,365 | -67,840 | 0.00% | 13,769,608 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,561,205 | -2,882 | 0.00% | 14,200,161 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,564,087 | -9,177 | 0.00% | 14,128,710 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,573,264 | -18,017 | 0.00% | 13,785,915 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,591,281 | -39,781 | 0.00% | 14,341,239 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,631,062 | -48,045 | 0.00% | 14,156,582 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,679,107 | +4,804 | 0.00% | 14,468,736 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,674,303 | +4,805 | 0.00% | 14,044,005 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,669,498 | -4,805 | 0.00% | 14,212,193 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,674,303 | +2,403 | 0.00% | 14,287,946 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,671,900 | +14,894 | 0.00% | 14,476,231 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,657,006 | -13,549 | 0.00% | 14,312,782 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,670,555 | -29,596 | 0.00% | 15,020,916 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,700,151 | -29,788 | 0.00% | 14,614,684 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,729,939 | -93,641 | 0.00% | 14,978,765 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,823,580 | +16,817 | 0.00% | 15,296,137 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,806,763 | +4,276 | 0.00% | 15,305,499 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,802,487 | +12,012 | 0.00% | 14,669,009 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,790,475 | -85,472 | 0.00% | 14,906,653 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,875,947 | +71,539 | 0.00% | 15,071,614 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,804,408 | -9,609 | 0.00% | 14,609,530 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,814,017 | -3,844 | 0.00% | 14,347,520 |
| 2014-11-25 | 2014-11-21 | 7.764 | 1,817,861 | +136,928 | 0.00% | 14,113,067 |
| 2014-11-24 | 2014-11-20 | 7.722 | 1,680,933 | +95,562 | 0.00% | 12,980,045 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,585,371 | -9,609 | 0.00% | 12,242,122 |
| 2014-11-19 | 2014-11-17 | 7.868 | 1,594,980 | -4,805 | 0.00% | 12,548,706 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,599,785 | +4,805 | 0.00% | 12,819,593 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,594,980 | -24,023 | 0.00% | 12,814,287 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,619,003 | -8,648 | 0.00% | 12,939,895 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,627,651 | +57,654 | 0.00% | 12,873,504 |
| 2014-11-11 | 2014-11-07 | 7.639 | 1,569,997 | -9,609 | 0.00% | 11,992,695 |
| 2014-11-05 | 2014-11-03 | 7.701 | 1,579,606 | -9,609 | 0.00% | 12,164,728 |
| 2014-11-04 | 2014-10-31 | 7.722 | 1,589,215 | -9,609 | 0.00% | 12,271,805 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,598,824 | -4,804 | 0.00% | 12,346,005 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,603,628 | -9,609 | 0.00% | 12,282,968 |
| 2014-10-27 | 2014-10-23 | 7.472 | 1,613,237 | -4,805 | 0.00% | 12,054,370 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,618,042 | -52,849 | 0.00% | 12,056,596 |
| 2014-10-21 | 2014-10-17 | 7.306 | 1,670,891 | +9,609 | 0.00% | 12,206,949 |
| 2014-10-17 | 2014-10-15 | 7.347 | 1,661,282 | -48,045 | 0.00% | 12,205,904 |
| 2014-10-15 | 2014-10-13 | 7.264 | 1,709,327 | -2,883 | 0.00% | 12,416,594 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,712,210 | +52,849 | 0.00% | 12,366,261 |
| 2014-10-09 | 2014-10-07 | 7.347 | 1,659,361 | +48,045 | 0.00% | 12,191,790 |
| 2014-10-08 | 2014-10-06 | 7.306 | 1,611,316 | +4,805 | 0.00% | 11,771,715 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,606,511 | +24,022 | 0.00% | 11,669,736 |
| 2014-09-26 | 2014-09-24 | 7.535 | 1,582,489 | +2,883 | 0.00% | 11,923,429 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,579,606 | +9,609 | 0.00% | 11,967,462 |
| 2014-09-12 | 2014-09-10 | 7.618 | 1,569,997 | -7,207 | 0.00% | 11,960,017 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,577,204 | -4,804 | 0.00% | 12,277,540 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,582,008 | -13,020 | 0.00% | 12,314,936 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,595,028 | -24,023 | 0.00% | 12,316,693 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,619,051 | -67,263 | 0.00% | 12,434,799 |
| 2014-09-02 | 2014-08-29 | 7.493 | 1,686,314 | +2,402 | 0.00% | 12,635,512 |
| 2014-09-01 | 2014-08-28 | 7.514 | 1,683,912 | +9,609 | 0.00% | 12,652,562 |
| 2014-08-29 | 2014-08-27 | 7.576 | 1,674,303 | -28,827 | 0.00% | 12,684,908 |
| 2014-08-27 | 2014-08-25 | 7.680 | 1,703,130 | -9,609 | 0.00% | 13,080,551 |
| 2014-08-25 | 2014-08-21 | 7.597 | 1,712,739 | -5,352 | 0.00% | 13,011,757 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,718,091 | -21,620 | 0.00% | 13,123,936 |
| 2014-08-21 | 2014-08-19 | 7.659 | 1,739,711 | +26,905 | 0.00% | 13,325,294 |
| 2014-08-20 | 2014-08-18 | 7.639 | 1,712,806 | +10,157 | 0.00% | 13,083,566 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,702,649 | -2,402 | 0.00% | 13,076,857 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,705,051 | -2,403 | 0.00% | 13,166,283 |
| 2014-08-14 | 2014-08-12 | 7.659 | 1,707,454 | +60,057 | 0.00% | 13,078,222 |
| 2014-08-13 | 2014-08-11 | 7.618 | 1,647,397 | -19,218 | 0.00% | 12,549,639 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,666,615 | +9,609 | 0.00% | 12,557,285 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,657,006 | -3,364 | 0.00% | 12,622,839 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,660,370 | -45,642 | 0.00% | 12,855,818 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,706,012 | -16,336 | 0.00% | 13,244,721 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,722,348 | -6,293 | 0.00% | 13,407,395 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,728,641 | -91,286 | 0.00% | 13,312,463 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,819,927 | -14,413 | 0.00% | 13,712,430 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,834,340 | -58,183 | 0.00% | 13,706,487 |
| 2014-07-24 | 2014-07-22 | 7.347 | 1,892,523 | -48,045 | 0.00% | 13,904,896 |
| 2014-07-21 | 2014-07-17 | 7.326 | 1,940,568 | +50,447 | 0.00% | 14,217,506 |
| 2014-07-16 | 2014-07-14 | 7.285 | 1,890,121 | +2,403 | 0.00% | 13,769,226 |
| 2014-07-15 | 2014-07-11 | 7.222 | 1,887,718 | +24,022 | 0.00% | 13,633,849 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,863,696 | +61,017 | 0.00% | 13,421,562 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,802,679 | +119,632 | 0.00% | 13,094,705 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,683,047 | -480 | 0.00% | 12,611,032 |
| 2014-07-07 | 2014-07-03 | 7.389 | 1,683,527 | -9,609 | 0.00% | 12,439,426 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,693,136 | -96,090 | 0.00% | 12,439,944 |
| 2014-07-03 | 2014-06-30 | 7.222 | 1,789,226 | +4,804 | 0.00% | 12,922,501 |
| 2014-06-30 | 2014-06-26 | 7.243 | 1,784,422 | -48,045 | 0.00% | 12,924,945 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,832,467 | -3,843 | 0.00% | 13,272,945 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,836,310 | +4,804 | 0.00% | 15,227,544 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,831,506 | +121,415 | 0.00% | 15,269,361 |
| 2014-06-13 | 2014-06-11 | 8.315 | 1,710,091 | -8,972 | 0.00% | 14,218,998 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,719,063 | -1,795 | 0.00% | 14,293,598 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,720,858 | +58,318 | 0.00% | 13,924,916 |
| 2014-06-09 | 2014-06-05 | 8.270 | 1,662,540 | +44,860 | 0.00% | 13,749,501 |
| 2014-06-06 | 2014-06-04 | 8.248 | 1,617,680 | +4,486 | 0.00% | 13,342,440 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,613,194 | -6,729 | 0.00% | 13,377,362 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,619,923 | -16,149 | 0.00% | 13,324,830 |
| 2014-06-03 | 2014-05-29 | 8.070 | 1,636,072 | -26,916 | 0.00% | 13,202,370 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,662,988 | -10,453 | 0.00% | 13,493,712 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,673,441 | -4,486 | 0.00% | 13,429,314 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,677,927 | -8,972 | 0.00% | 13,353,103 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,686,899 | -76,261 | 0.00% | 13,236,485 |
| 2014-05-20 | 2014-05-16 | 7.824 | 1,763,160 | -6,281 | 0.00% | 13,795,574 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,769,441 | +12,965 | 0.00% | 13,765,831 |
| 2014-05-15 | 2014-05-13 | 7.646 | 1,756,476 | +493 | 0.00% | 13,430,039 |
| 2014-05-13 | 2014-05-09 | 7.557 | 1,755,983 | -13,458 | 0.00% | 13,269,695 |
| 2014-05-12 | 2014-05-08 | 7.579 | 1,769,441 | -31,402 | 0.00% | 13,410,838 |
| 2014-04-30 | 2014-04-28 | 7.535 | 1,800,843 | -44,860 | 0.00% | 13,568,551 |
| 2014-04-29 | 2014-04-25 | 7.512 | 1,845,703 | +44,860 | 0.00% | 13,865,408 |
| 2014-04-25 | 2014-04-23 | 7.557 | 1,800,843 | +4,486 | 0.00% | 13,608,695 |
| 2014-04-23 | 2014-04-17 | 7.780 | 1,796,357 | -1,794 | 0.00% | 13,975,231 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,798,151 | -67,290 | 0.00% | 14,069,355 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,865,441 | -71,776 | 0.00% | 14,595,856 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,937,217 | +42,617 | 0.01% | 15,157,456 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,894,600 | +62,804 | 0.01% | 14,866,239 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,831,796 | -6,729 | 0.00% | 14,210,105 |
| 2014-04-09 | 2014-04-07 | 7.624 | 1,838,525 | -5,383 | 0.00% | 14,016,403 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,843,908 | +5,383 | 0.00% | 13,893,027 |
| 2014-04-07 | 2014-04-03 | 7.579 | 1,838,525 | +44,860 | 0.00% | 13,934,436 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,793,665 | -13,458 | 0.00% | 13,794,354 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,807,123 | +2,691 | 0.00% | 13,696,436 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,804,432 | -17,944 | 0.00% | 13,474,922 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,822,376 | -1,794 | 0.00% | 13,405,804 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,824,170 | -40,374 | 0.00% | 13,012,364 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,864,544 | -22,430 | 0.00% | 12,926,292 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,886,974 | +31,402 | 0.01% | 12,787,346 |
| 2014-03-21 | 2014-03-19 | 6.888 | 1,855,572 | -8,972 | 0.00% | 12,781,364 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,864,544 | -67,290 | 0.00% | 12,926,292 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,931,834 | +6,729 | 0.01% | 13,392,792 |
| 2014-03-14 | 2014-03-12 | 6.955 | 1,925,105 | +47,103 | 0.01% | 13,389,056 |
| 2014-03-12 | 2014-03-10 | 7.044 | 1,878,002 | +44,860 | 0.01% | 13,228,910 |
| 2014-03-11 | 2014-03-07 | 7.156 | 1,833,142 | -13,458 | 0.00% | 13,117,228 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,846,600 | +4,486 | 0.00% | 13,172,364 |
| 2014-03-07 | 2014-03-05 | 7.133 | 1,842,114 | +4,486 | 0.00% | 13,140,364 |
| 2014-03-05 | 2014-03-03 | 7.178 | 1,837,628 | +6,729 | 0.00% | 13,190,292 |
| 2014-03-04 | 2014-02-28 | 7.267 | 1,830,899 | +897 | 0.00% | 13,305,246 |
| 2014-03-03 | 2014-02-27 | 7.334 | 1,830,002 | -89,720 | 0.00% | 13,421,109 |
| 2014-02-28 | 2014-02-26 | 7.245 | 1,919,722 | -1,346 | 0.01% | 13,907,934 |
| 2014-02-26 | 2014-02-24 | 7.200 | 1,921,068 | +4,486 | 0.01% | 13,832,038 |
| 2014-02-21 | 2014-02-19 | 7.334 | 1,916,582 | -7,895 | 0.01% | 14,056,080 |
| 2014-02-20 | 2014-02-18 | 7.334 | 1,924,477 | +4,486 | 0.01% | 14,113,982 |
| 2014-02-19 | 2014-02-17 | 7.379 | 1,919,991 | -2,243 | 0.01% | 14,166,681 |
| 2014-02-18 | 2014-02-14 | 7.289 | 1,922,234 | -449 | 0.01% | 14,011,832 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,922,683 | -17,944 | 0.01% | 14,143,684 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,940,627 | -4,486 | 0.01% | 14,059,386 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,945,113 | +2,243 | 0.01% | 13,961,807 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,942,870 | -58,318 | 0.01% | 13,815,778 |
| 2014-02-07 | 2014-02-05 | 7.089 | 2,001,188 | +8,972 | 0.01% | 14,185,869 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,992,216 | +26,916 | 0.01% | 14,255,498 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,965,300 | +4,486 | 0.01% | 14,413,375 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,960,814 | -89 | 0.01% | 14,205,636 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,960,903 | +13,458 | 0.01% | 14,206,281 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,947,445 | +29,159 | 0.01% | 14,369,251 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,918,286 | +13,458 | 0.01% | 14,282,386 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,904,828 | +2,243 | 0.01% | 14,564,340 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,902,585 | -11,215 | 0.01% | 14,250,309 |
| 2014-01-21 | 2014-01-17 | 7.557 | 1,913,800 | +15,701 | 0.01% | 14,462,294 |
| 2014-01-17 | 2014-01-15 | 7.624 | 1,898,099 | +4,486 | 0.01% | 14,470,579 |
| 2014-01-14 | 2014-01-10 | 7.713 | 1,893,613 | -2,243 | 0.01% | 14,605,225 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,895,856 | +22,430 | 0.01% | 14,495,740 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,873,426 | +20,187 | 0.00% | 14,324,240 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,853,239 | +78,505 | 0.00% | 14,293,825 |
| 2014-01-06 | 2014-01-02 | 7.914 | 1,774,734 | -449 | 0.00% | 14,044,379 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,775,183 | -2,243 | 0.00% | 14,127,076 |
| 2014-01-02 | 2013-12-27 | 7.980 | 1,777,426 | -62,804 | 0.00% | 14,184,547 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,840,230 | +22,430 | 0.00% | 14,685,748 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,817,800 | +60,561 | 0.00% | 14,263,618 |
| 2013-12-20 | 2013-12-18 | 7.958 | 1,757,239 | -2,243 | 0.00% | 13,984,276 |
| 2013-12-16 | 2013-12-12 | 8.003 | 1,759,482 | +49,346 | 0.00% | 14,080,569 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,710,136 | +85,234 | 0.00% | 13,800,034 |
| 2013-12-11 | 2013-12-09 | 8.292 | 1,624,902 | -3,140 | 0.00% | 13,474,450 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,628,042 | -4,486 | 0.00% | 13,536,780 |
| 2013-12-09 | 2013-12-05 | 8.226 | 1,632,528 | +13,458 | 0.00% | 13,428,513 |
| 2013-12-05 | 2013-12-03 | 8.292 | 1,619,070 | +13,458 | 0.00% | 13,426,088 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,605,612 | -2,692 | 0.00% | 13,493,446 |
| 2013-12-03 | 2013-11-29 | 8.359 | 1,608,304 | -448 | 0.00% | 13,444,366 |
| 2013-11-29 | 2013-11-27 | 8.337 | 1,608,752 | -20,232 | 0.00% | 13,412,250 |
| 2013-11-28 | 2013-11-26 | 8.248 | 1,628,984 | +2,243 | 0.00% | 13,435,674 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,626,741 | -44,860 | 0.00% | 13,525,962 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,671,601 | +3,589 | 0.00% | 13,749,912 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,668,012 | -26,916 | 0.00% | 13,831,938 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,694,928 | -17,047 | 0.00% | 13,979,573 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,711,975 | -90,169 | 0.00% | 14,196,500 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,802,144 | -76,262 | 0.00% | 14,421,979 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,878,406 | +4,486 | 0.01% | 14,571,680 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,873,920 | +95,103 | 0.00% | 14,453,335 |
| 2013-11-14 | 2013-11-12 | 7.980 | 1,778,817 | +8,972 | 0.00% | 14,195,648 |
| 2013-11-13 | 2013-11-11 | 8.047 | 1,769,845 | -13,458 | 0.00% | 14,242,406 |
| 2013-11-12 | 2013-11-08 | 7.891 | 1,783,303 | +17,944 | 0.00% | 14,072,438 |
| 2013-11-11 | 2013-11-07 | 7.914 | 1,765,359 | +4,486 | 0.00% | 13,970,190 |
| 2013-11-07 | 2013-11-05 | 8.047 | 1,760,873 | -17,944 | 0.00% | 14,170,206 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,778,817 | +35,888 | 0.00% | 14,354,259 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,742,929 | -49,794 | 0.00% | 14,103,511 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,792,723 | -98,692 | 0.00% | 14,466,474 |
| 2013-10-31 | 2013-10-29 | 7.891 | 1,891,415 | -17,944 | 0.01% | 14,925,573 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,909,359 | +11,663 | 0.01% | 14,684,110 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,897,696 | +15,701 | 0.01% | 14,763,625 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,881,995 | +14,804 | 0.01% | 14,809,285 |
| 2013-10-24 | 2013-10-22 | 8.025 | 1,867,191 | +49,795 | 0.00% | 14,984,152 |
| 2013-10-23 | 2013-10-21 | 8.047 | 1,817,396 | -3,589 | 0.00% | 14,625,061 |
| 2013-10-22 | 2013-10-18 | 8.003 | 1,820,985 | +8,075 | 0.00% | 14,572,758 |
| 2013-10-21 | 2013-10-17 | 8.003 | 1,812,910 | -1,481 | 0.00% | 14,508,136 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,814,391 | -4,486 | 0.00% | 14,722,216 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,818,877 | -9,869 | 0.00% | 14,677,525 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,828,746 | -4,486 | 0.00% | 14,431,038 |
| 2013-10-03 | 2013-09-30 | 7.891 | 1,833,232 | -4,486 | 0.00% | 14,466,438 |
| 2013-09-27 | 2013-09-25 | 8.047 | 1,837,718 | -8,523 | 0.00% | 14,788,598 |
| 2013-09-26 | 2013-09-24 | 8.025 | 1,846,241 | +35,888 | 0.00% | 14,816,029 |
| 2013-09-25 | 2013-09-23 | 8.114 | 1,810,353 | -4,486 | 0.00% | 14,689,451 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,814,839 | -11,215 | 0.00% | 14,766,307 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,826,054 | -1,795 | 0.00% | 14,654,029 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,827,849 | -4,486 | 0.00% | 14,668,434 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,832,335 | -18,930 | 0.00% | 14,704,434 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,851,265 | -14,715 | 0.00% | 14,773,811 |
| 2013-09-13 | 2013-09-11 | 7.869 | 1,865,980 | -2,243 | 0.00% | 14,683,264 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,868,223 | -28,351 | 0.00% | 14,825,851 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,896,574 | -11,215 | 0.01% | 14,585,785 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,907,789 | -13,458 | 0.01% | 14,672,035 |
| 2013-09-06 | 2013-09-04 | 7.601 | 1,921,247 | -2,243 | 0.01% | 14,604,225 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,923,490 | -13,458 | 0.01% | 14,578,397 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,936,948 | -1,480 | 0.01% | 14,421,331 |
| 2013-09-03 | 2013-08-30 | 7.267 | 1,938,428 | -4,486 | 0.01% | 14,086,665 |
| 2013-09-02 | 2013-08-29 | 7.312 | 1,942,914 | -898 | 0.01% | 14,205,887 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,943,812 | +6,729 | 0.01% | 13,995,799 |
| 2013-08-23 | 2013-08-21 | 7.289 | 1,937,083 | +4,486 | 0.01% | 14,120,072 |
| 2013-08-22 | 2013-08-20 | 7.356 | 1,932,597 | -2,243 | 0.01% | 14,216,614 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,934,840 | -2,243 | 0.01% | 14,491,898 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,937,083 | -17,046 | 0.01% | 14,422,336 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,954,129 | -8,972 | 0.01% | 14,113,644 |
| 2013-08-13 | 2013-08-09 | 7.066 | 1,963,101 | +13,458 | 0.01% | 13,872,120 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,949,643 | +4,486 | 0.01% | 13,690,099 |
| 2013-08-08 | 2013-08-06 | 7.178 | 1,945,157 | +5,831 | 0.01% | 13,962,123 |
| 2013-08-07 | 2013-08-05 | 7.245 | 1,939,326 | -1,345 | 0.01% | 14,049,961 |
| 2013-08-06 | 2013-08-02 | 7.245 | 1,940,671 | +448 | 0.01% | 14,059,705 |
| 2013-08-05 | 2013-08-01 | 7.267 | 1,940,223 | -1,346 | 0.01% | 14,099,710 |
| 2013-08-02 | 2013-07-31 | 7.245 | 1,941,569 | +4,486 | 0.01% | 14,066,211 |
| 2013-07-30 | 2013-07-26 | 7.312 | 1,937,083 | -4,486 | 0.01% | 14,163,253 |
| 2013-07-29 | 2013-07-25 | 7.289 | 1,941,569 | -13,458 | 0.01% | 14,152,772 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,955,027 | -69,533 | 0.01% | 14,250,872 |
| 2013-07-23 | 2013-07-19 | 7.000 | 2,024,560 | +4,486 | 0.01% | 14,171,024 |
| 2013-07-19 | 2013-07-17 | 7.066 | 2,020,074 | -4,486 | 0.01% | 14,274,716 |
| 2013-07-17 | 2013-07-15 | 7.066 | 2,024,560 | +4,486 | 0.01% | 14,306,416 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,020,074 | -53,832 | 0.01% | 14,499,869 |
| 2013-07-11 | 2013-07-09 | 6.821 | 2,073,906 | +4,486 | 0.01% | 14,146,579 |
| 2013-07-10 | 2013-07-08 | 6.844 | 2,069,420 | +51,589 | 0.01% | 14,162,109 |
| 2013-07-08 | 2013-07-04 | 6.799 | 2,017,831 | -24,673 | 0.01% | 13,719,098 |
| 2013-07-05 | 2013-07-03 | 6.732 | 2,042,504 | +42,617 | 0.01% | 13,750,256 |
| 2013-07-04 | 2013-07-02 | 6.933 | 1,999,887 | +898 | 0.01% | 13,864,582 |
| 2013-07-03 | 2013-06-28 | 7.111 | 1,998,989 | -28,711 | 0.01% | 14,214,841 |
| 2013-07-02 | 2013-06-27 | 6.977 | 2,027,700 | -11,215 | 0.01% | 14,147,802 |
| 2013-06-28 | 2013-06-26 | 6.977 | 2,038,915 | -4,486 | 0.01% | 14,226,052 |
| 2013-06-27 | 2013-06-25 | 6.754 | 2,043,401 | -4,486 | 0.01% | 13,801,845 |
| 2013-06-26 | 2013-06-24 | 6.665 | 2,047,887 | +53,832 | 0.01% | 13,649,543 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,994,055 | +6,281 | 0.01% | 13,646,348 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,987,774 | +6,729 | 0.01% | 13,647,674 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,981,045 | +17,944 | 0.01% | 13,998,920 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,963,101 | +13,458 | 0.01% | 14,134,684 |
| 2013-06-19 | 2013-06-17 | 7.222 | 1,949,643 | -8,972 | 0.01% | 14,081,244 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,958,615 | +2,243 | 0.01% | 13,884,081 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,956,372 | +24,673 | 0.01% | 13,911,791 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,931,699 | +28,710 | 0.01% | 14,037,765 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,902,989 | +17,944 | 0.01% | 14,253,335 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,885,045 | +78,056 | 0.01% | 16,321,079 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,806,989 | +129,972 | 0.00% | 15,730,983 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,677,017 | +3,794 | 0.00% | 14,679,056 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,673,223 | -4,216 | 0.00% | 14,606,156 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,677,439 | +8,432 | 0.00% | 14,841,912 |
| 2013-05-30 | 2013-05-28 | 8.943 | 1,669,007 | -2,530 | 0.00% | 14,925,669 |
| 2013-05-29 | 2013-05-27 | 8.753 | 1,671,537 | -8,431 | 0.00% | 14,631,089 |
| 2013-05-28 | 2013-05-24 | 8.682 | 1,679,968 | +12,647 | 0.00% | 14,585,334 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,667,321 | +843 | 0.00% | 14,475,534 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,666,478 | +4,216 | 0.00% | 14,903,052 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,662,262 | -12,647 | 0.00% | 15,062,502 |
| 2013-05-16 | 2013-05-14 | 8.848 | 1,674,909 | +4,215 | 0.00% | 14,819,527 |
| 2013-05-15 | 2013-05-13 | 8.872 | 1,670,694 | +2,108 | 0.00% | 14,821,863 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,668,586 | -8,009 | 0.00% | 15,119,807 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,676,595 | -4,216 | 0.00% | 15,073,068 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,680,811 | -4,216 | 0.00% | 15,031,230 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,685,027 | -4,215 | 0.00% | 14,749,168 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,689,242 | -12,647 | 0.00% | 14,625,780 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,701,889 | +2,107 | 0.00% | 14,654,539 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,699,782 | -4,215 | 0.00% | 14,475,113 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,703,997 | -8,432 | 0.00% | 14,470,587 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,712,429 | -6,323 | 0.00% | 14,339,089 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,718,752 | -16,863 | 0.00% | 14,310,494 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,735,615 | +46,373 | 0.00% | 14,162,702 |
| 2013-04-24 | 2013-04-22 | 8.302 | 1,689,242 | +5,058 | 0.00% | 14,024,720 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,684,184 | -5,902 | 0.00% | 14,062,628 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,690,086 | +6,324 | 0.00% | 13,711,002 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,683,762 | +3,794 | 0.00% | 13,779,520 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,679,968 | +11,382 | 0.00% | 13,907,873 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,668,586 | +5,059 | 0.00% | 13,774,065 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,663,527 | +843 | 0.00% | 13,890,146 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,662,684 | +3,373 | 0.00% | 13,883,107 |
| 2013-04-11 | 2013-04-09 | 8.326 | 1,659,311 | -4,216 | 0.00% | 13,815,582 |
| 2013-04-10 | 2013-04-08 | 8.207 | 1,663,527 | -22,343 | 0.00% | 13,653,382 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,685,870 | -14,755 | 0.00% | 13,876,753 |
| 2013-04-08 | 2013-04-03 | 8.445 | 1,700,625 | -10,539 | 0.00% | 14,361,270 |
| 2013-04-05 | 2013-04-02 | 8.468 | 1,711,164 | +422 | 0.00% | 14,490,859 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,710,742 | +3,794 | 0.00% | 14,609,028 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,706,948 | +10,539 | 0.00% | 14,657,610 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,696,409 | -12,647 | 0.00% | 14,325,667 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,709,056 | +25,294 | 0.00% | 14,229,764 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,683,762 | +2,108 | 0.00% | 14,099,045 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,681,654 | -10,539 | 0.00% | 14,161,175 |
| 2013-03-21 | 2013-03-19 | 8.231 | 1,692,193 | +5,480 | 0.00% | 13,928,799 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,686,713 | +27,402 | 0.00% | 13,963,713 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,659,311 | +23,186 | 0.00% | 13,973,025 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,636,125 | -14,755 | 0.00% | 13,933,019 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,650,880 | +6,324 | 0.00% | 13,941,188 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,644,556 | -6,324 | 0.00% | 14,277,890 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,650,880 | +6,324 | 0.00% | 14,411,116 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,644,556 | -6,324 | 0.00% | 14,472,944 |
| 2013-03-11 | 2013-03-07 | 8.611 | 1,650,880 | -4,216 | 0.00% | 14,215,313 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,655,096 | -6,323 | 0.00% | 14,251,616 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,661,419 | -21,078 | 0.00% | 13,951,366 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,682,497 | +40,470 | 0.00% | 13,968,721 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,642,027 | +4,216 | 0.00% | 13,905,378 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,637,811 | +42,156 | 0.00% | 13,791,974 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,595,655 | +35,412 | 0.00% | 13,512,680 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,560,243 | -4,216 | 0.00% | 13,508,882 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,564,459 | +6,324 | 0.00% | 13,545,385 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,558,135 | +2,107 | 0.00% | 13,712,394 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,556,028 | -4,848 | 0.00% | 13,730,762 |
| 2013-02-20 | 2013-02-18 | 9.038 | 1,560,876 | +8,643 | 0.00% | 14,106,773 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,552,233 | -930 | 0.00% | 14,065,480 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,553,163 | -33,725 | 0.00% | 14,110,750 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,586,888 | +4,216 | 0.00% | 14,078,363 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,582,672 | +22,343 | 0.00% | 14,228,674 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,560,329 | -13,912 | 0.00% | 14,582,994 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,574,241 | -214,999 | 0.00% | 14,563,646 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,789,240 | -3,499 | 0.01% | 16,213,107 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,792,739 | -6,323 | 0.01% | 16,202,287 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,799,062 | -464 | 0.01% | 16,174,082 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,799,526 | -10,875 | 0.01% | 16,050,193 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,810,401 | -4,215 | 0.01% | 16,233,078 |
| 2013-01-24 | 2013-01-22 | 8.919 | 1,814,616 | +2,108 | 0.01% | 16,184,783 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,812,508 | -16,863 | 0.01% | 16,208,976 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,829,371 | -8,431 | 0.01% | 16,099,411 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,837,802 | -4,216 | 0.01% | 15,912,040 |
| 2013-01-14 | 2013-01-10 | 8.658 | 1,842,018 | -4,216 | 0.01% | 15,948,543 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,846,234 | +1,265 | 0.01% | 15,722,278 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,844,969 | -8,853 | 0.01% | 15,842,800 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,853,822 | +2,108 | 0.01% | 15,918,821 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,851,714 | -10,118 | 0.01% | 15,944,644 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,861,832 | -16,862 | 0.01% | 15,810,944 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,878,694 | +2,108 | 0.01% | 15,419,363 |
| 2013-01-02 | 2012-12-27 | 8.160 | 1,876,586 | -147,549 | 0.01% | 15,313,033 |
| 2012-12-28 | 2012-12-24 | 8.113 | 2,024,135 | -38,784 | 0.01% | 16,421,010 |
| 2012-12-27 | 2012-12-20 | 8.207 | 2,062,919 | -463 | 0.01% | 16,931,388 |
| 2012-12-21 | 2012-12-19 | 8.255 | 2,063,382 | -8,432 | 0.01% | 17,033,079 |
| 2012-12-19 | 2012-12-17 | 8.231 | 2,071,814 | -4,215 | 0.01% | 17,053,539 |
| 2012-12-17 | 2012-12-13 | 8.113 | 2,076,029 | -4,216 | 0.01% | 16,842,006 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,080,245 | -96,960 | 0.01% | 16,876,209 |
| 2012-12-13 | 2012-12-11 | 7.947 | 2,177,205 | -205,725 | 0.01% | 17,301,287 |
| 2012-12-11 | 2012-12-07 | 7.828 | 2,382,930 | -252,939 | 0.01% | 18,653,465 |
| 2012-12-07 | 2012-12-05 | 7.828 | 2,635,869 | -54,804 | 0.01% | 20,633,460 |
| 2012-12-04 | 2012-11-30 | 7.757 | 2,690,673 | -48,480 | 0.01% | 20,870,986 |
| 2012-11-30 | 2012-11-28 | 7.591 | 2,739,153 | -5,059 | 0.01% | 20,792,206 |
| 2012-11-29 | 2012-11-27 | 7.638 | 2,744,212 | -2,529 | 0.01% | 20,960,798 |
| 2012-11-27 | 2012-11-23 | 7.662 | 2,746,741 | -113,444 | 0.01% | 21,045,271 |
| 2012-11-26 | 2012-11-22 | 7.543 | 2,860,185 | -3,751 | 0.01% | 21,575,235 |
| 2012-11-23 | 2012-11-21 | 7.543 | 2,863,936 | -42,157 | 0.01% | 21,603,530 |
| 2012-11-22 | 2012-11-20 | 7.425 | 2,906,093 | -4,216 | 0.01% | 21,576,855 |
| 2012-11-20 | 2012-11-16 | 7.448 | 2,910,309 | +3,752 | 0.01% | 21,677,193 |
| 2012-11-19 | 2012-11-15 | 7.377 | 2,906,557 | +47,216 | 0.01% | 21,442,406 |
| 2012-11-16 | 2012-11-14 | 7.543 | 2,859,341 | -4,216 | 0.01% | 21,568,868 |
| 2012-11-15 | 2012-11-13 | 7.330 | 2,863,557 | +4,216 | 0.01% | 20,989,331 |
| 2012-11-14 | 2012-11-12 | 7.472 | 2,859,341 | +2,107 | 0.01% | 21,365,389 |
| 2012-11-13 | 2012-11-09 | 7.472 | 2,857,234 | +96,961 | 0.01% | 21,349,645 |
| 2012-11-12 | 2012-11-08 | 7.520 | 2,760,273 | +4,215 | 0.01% | 20,756,092 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,756,058 | -6,323 | 0.01% | 21,247,410 |
| 2012-11-05 | 2012-11-01 | 7.614 | 2,762,381 | -4,216 | 0.01% | 21,034,050 |
| 2012-11-02 | 2012-10-31 | 7.567 | 2,766,597 | -12,647 | 0.01% | 20,934,899 |
| 2012-11-01 | 2012-10-30 | 7.401 | 2,779,244 | -2,108 | 0.01% | 20,569,113 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,781,352 | -42,156 | 0.01% | 20,716,667 |
| 2012-10-29 | 2012-10-25 | 7.472 | 2,823,508 | -99,490 | 0.01% | 21,097,639 |
| 2012-10-26 | 2012-10-24 | 7.401 | 2,922,998 | -12,647 | 0.01% | 21,633,033 |
| 2012-10-25 | 2012-10-22 | 7.472 | 2,935,645 | -67,450 | 0.01% | 21,935,543 |
| 2012-10-24 | 2012-10-19 | 7.377 | 3,003,095 | +4,215 | 0.01% | 22,154,592 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,998,880 | -145,440 | 0.01% | 22,052,360 |
| 2012-10-19 | 2012-10-17 | 7.306 | 3,144,320 | -77,990 | 0.01% | 22,972,684 |
| 2012-10-17 | 2012-10-15 | 7.306 | 3,222,310 | -2,108 | 0.01% | 23,542,486 |
| 2012-10-15 | 2012-10-11 | 7.211 | 3,224,418 | +12,647 | 0.01% | 23,251,941 |
| 2012-10-11 | 2012-10-09 | 6.927 | 3,211,771 | -8,431 | 0.01% | 22,246,501 |
| 2012-10-10 | 2012-10-08 | 6.879 | 3,220,202 | +12,647 | 0.01% | 22,152,126 |
| 2012-10-09 | 2012-10-05 | 6.998 | 3,207,555 | +12,647 | 0.01% | 22,445,559 |
| 2012-10-05 | 2012-10-03 | 6.998 | 3,194,908 | +12,647 | 0.01% | 22,357,059 |
| 2012-10-03 | 2012-09-27 | 6.950 | 3,182,261 | -84,313 | 0.01% | 22,117,585 |
| 2012-09-28 | 2012-09-26 | 6.855 | 3,266,574 | +84,313 | 0.01% | 22,393,637 |
| 2012-09-27 | 2012-09-25 | 6.927 | 3,182,261 | +42,157 | 0.01% | 22,042,098 |
| 2012-09-24 | 2012-09-20 | 6.998 | 3,140,104 | -4,216 | 0.01% | 21,973,556 |
| 2012-09-20 | 2012-09-18 | 6.927 | 3,144,320 | -21,078 | 0.01% | 21,779,298 |
| 2012-09-19 | 2012-09-17 | 6.950 | 3,165,398 | -31,618 | 0.01% | 22,000,383 |
| 2012-09-18 | 2012-09-14 | 6.998 | 3,197,016 | -63,235 | 0.01% | 22,371,810 |
| 2012-09-14 | 2012-09-12 | 6.761 | 3,260,251 | -50,588 | 0.01% | 22,040,944 |
| 2012-09-13 | 2012-09-11 | 6.737 | 3,310,839 | +42,157 | 0.01% | 22,304,408 |
| 2012-09-11 | 2012-09-07 | 6.808 | 3,268,682 | +8,431 | 0.01% | 22,253,015 |
| 2012-09-07 | 2012-09-05 | 6.547 | 3,260,251 | +18,971 | 0.01% | 21,344,914 |
| 2012-09-06 | 2012-09-04 | 6.642 | 3,241,280 | +12,647 | 0.01% | 21,528,257 |
| 2012-09-04 | 2012-08-31 | 6.689 | 3,228,633 | +4,215 | 0.01% | 21,597,430 |
| 2012-09-03 | 2012-08-30 | 6.761 | 3,224,418 | +59,020 | 0.01% | 21,798,695 |
| 2012-08-30 | 2012-08-28 | 6.903 | 3,165,398 | -8,432 | 0.01% | 21,850,209 |
| 2012-08-28 | 2012-08-24 | 6.998 | 3,173,830 | +8,432 | 0.01% | 22,209,561 |
| 2012-08-27 | 2012-08-23 | 7.093 | 3,165,398 | -46,373 | 0.01% | 22,450,902 |
| 2012-08-23 | 2012-08-21 | 7.093 | 3,211,771 | -29,383 | 0.01% | 22,779,808 |
| 2012-08-16 | 2012-08-14 | 7.164 | 3,241,154 | -21,078 | 0.01% | 23,218,860 |
| 2012-08-14 | 2012-08-10 | 7.093 | 3,262,232 | +4,216 | 0.01% | 23,137,707 |
| 2012-08-13 | 2012-08-09 | 7.116 | 3,258,016 | -46,373 | 0.01% | 23,185,089 |
| 2012-08-10 | 2012-08-08 | 7.045 | 3,304,389 | +46,373 | 0.01% | 23,279,943 |
| 2012-08-08 | 2012-08-06 | 7.093 | 3,258,016 | -50,588 | 0.01% | 23,107,805 |
| 2012-08-03 | 2012-08-01 | 7.045 | 3,308,604 | -4,216 | 0.01% | 23,309,638 |
| 2012-08-02 | 2012-07-31 | 7.045 | 3,312,820 | -67,451 | 0.01% | 23,339,340 |
| 2012-08-01 | 2012-07-30 | 6.927 | 3,380,271 | -12,647 | 0.01% | 23,413,625 |
| 2012-07-31 | 2012-07-27 | 6.903 | 3,392,918 | -42,156 | 0.01% | 23,420,742 |
| 2012-07-30 | 2012-07-26 | 6.761 | 3,435,074 | -96,960 | 0.01% | 23,222,836 |
| 2012-07-27 | 2012-07-25 | 6.713 | 3,532,034 | +12,647 | 0.01% | 23,710,767 |
| 2012-07-25 | 2012-07-23 | 6.666 | 3,519,387 | +99,068 | 0.01% | 23,458,900 |
| 2012-07-23 | 2012-07-19 | 6.808 | 3,420,319 | -42,157 | 0.01% | 23,285,352 |
| 2012-07-20 | 2012-07-18 | 6.642 | 3,462,476 | +843 | 0.01% | 22,997,419 |
| 2012-07-19 | 2012-07-17 | 6.666 | 3,461,633 | -130,685 | 0.01% | 23,073,933 |
| 2012-07-17 | 2012-07-13 | 6.618 | 3,592,318 | +12,647 | 0.01% | 23,774,603 |
| 2012-07-16 | 2012-07-12 | 6.571 | 3,579,671 | +30,310 | 0.01% | 23,521,075 |
| 2012-07-13 | 2012-07-11 | 6.713 | 3,549,361 | -4,216 | 0.01% | 23,827,084 |
| 2012-07-11 | 2012-07-09 | 6.761 | 3,553,577 | -10,539 | 0.01% | 24,023,976 |
| 2012-07-10 | 2012-07-06 | 6.832 | 3,564,116 | +166,519 | 0.01% | 24,348,859 |
| 2012-07-09 | 2012-07-05 | 6.903 | 3,397,597 | +4,216 | 0.01% | 23,453,040 |
| 2012-07-06 | 2012-07-04 | 6.974 | 3,393,381 | +12,647 | 0.01% | 23,665,422 |
| 2012-07-05 | 2012-07-03 | 7.021 | 3,380,734 | +5,058 | 0.01% | 23,737,611 |
| 2012-07-04 | 2012-06-29 | 6.974 | 3,375,676 | -46,372 | 0.01% | 23,541,947 |
| 2012-06-29 | 2012-06-27 | 6.855 | 3,422,048 | -169,090 | 0.01% | 23,459,472 |
| 2012-06-28 | 2012-06-26 | 6.784 | 3,591,138 | -6,745 | 0.01% | 24,363,093 |
| 2012-06-27 | 2012-06-25 | 6.808 | 3,597,883 | -843 | 0.01% | 24,494,198 |
| 2012-06-26 | 2012-06-22 | 6.879 | 3,598,726 | +42,156 | 0.01% | 24,756,034 |
| 2012-06-25 | 2012-06-21 | 6.903 | 3,556,570 | -8,431 | 0.01% | 24,550,404 |
| 2012-06-20 | 2012-06-18 | 6.879 | 3,565,001 | +21,078 | 0.01% | 24,524,036 |
| 2012-06-19 | 2012-06-15 | 6.808 | 3,543,923 | -84,313 | 0.01% | 24,126,841 |
| 2012-06-18 | 2012-06-14 | 6.642 | 3,628,236 | +12,647 | 0.01% | 24,098,380 |
| 2012-06-13 | 2012-06-11 | 6.642 | 3,615,589 | -122,254 | 0.01% | 24,014,380 |
| 2012-06-12 | 2012-06-08 | 6.547 | 3,737,843 | +65,343 | 0.01% | 24,471,716 |
| 2012-06-11 | 2012-06-07 | 6.761 | 3,672,500 | -25,294 | 0.01% | 24,827,955 |
| 2012-06-08 | 2012-06-06 | 6.713 | 3,697,794 | -12,647 | 0.01% | 24,823,524 |
| 2012-06-07 | 2012-06-05 | 7.549 | 3,710,441 | +29,509 | 0.01% | 28,011,095 |
| 2012-06-06 | 2012-06-04 | 7.448 | 3,680,932 | +242,125 | 0.01% | 27,415,326 |
| 2012-06-05 | 2012-06-01 | 7.549 | 3,438,807 | +228,949 | 0.01% | 25,960,459 |
| 2012-06-04 | 2012-05-31 | 7.575 | 3,209,858 | -11,842 | 0.01% | 24,313,378 |
| 2012-05-31 | 2012-05-29 | 7.499 | 3,221,700 | +102,633 | 0.01% | 24,158,229 |
| 2012-05-30 | 2012-05-28 | 7.423 | 3,119,067 | -3,948 | 0.01% | 23,151,579 |
| 2012-05-29 | 2012-05-25 | 7.245 | 3,123,015 | +118,422 | 0.01% | 22,627,074 |
| 2012-05-28 | 2012-05-24 | 7.195 | 3,004,593 | -15,789 | 0.01% | 21,616,844 |
| 2012-05-25 | 2012-05-23 | 7.169 | 3,020,382 | +7,894 | 0.01% | 21,653,924 |
| 2012-05-24 | 2012-05-22 | 7.296 | 3,012,488 | -51,316 | 0.01% | 21,978,908 |
| 2012-05-22 | 2012-05-18 | 7.195 | 3,063,804 | +110,528 | 0.01% | 22,042,843 |
| 2012-05-21 | 2012-05-17 | 7.296 | 2,953,276 | -23,685 | 0.01% | 21,546,901 |
| 2012-05-18 | 2012-05-16 | 7.321 | 2,976,961 | +100,659 | 0.01% | 21,795,121 |
| 2012-05-17 | 2012-05-15 | 7.549 | 2,876,302 | +49,343 | 0.01% | 21,713,960 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,826,959 | +7,894 | 0.01% | 21,269,841 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,819,065 | +1,974 | 0.01% | 21,424,695 |
| 2012-05-14 | 2012-05-10 | 7.676 | 2,817,091 | +31,145 | 0.01% | 21,623,789 |
| 2012-05-11 | 2012-05-09 | 7.651 | 2,785,946 | +22,106 | 0.01% | 21,314,146 |
| 2012-05-09 | 2012-05-07 | 7.777 | 2,763,840 | +61,579 | 0.01% | 21,495,105 |
| 2012-05-08 | 2012-05-04 | 7.955 | 2,702,261 | +51,316 | 0.01% | 21,495,385 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,650,945 | +122,765 | 0.01% | 21,221,501 |
| 2012-05-02 | 2012-04-27 | 8.081 | 2,528,180 | +1,973 | 0.01% | 20,430,875 |
| 2012-04-30 | 2012-04-26 | 8.208 | 2,526,207 | +41,843 | 0.01% | 20,734,914 |
| 2012-04-26 | 2012-04-24 | 8.157 | 2,484,364 | -790 | 0.01% | 20,265,597 |
| 2012-04-24 | 2012-04-20 | 8.309 | 2,485,154 | -1,973 | 0.01% | 20,649,781 |
| 2012-04-23 | 2012-04-19 | 8.309 | 2,487,127 | -5,921 | 0.01% | 20,666,175 |
| 2012-04-20 | 2012-04-18 | 8.233 | 2,493,048 | -39,475 | 0.01% | 20,525,904 |
| 2012-04-17 | 2012-04-13 | 8.284 | 2,532,523 | -161,843 | 0.01% | 20,979,225 |
| 2012-04-13 | 2012-04-11 | 7.904 | 2,694,366 | +1,579 | 0.01% | 21,296,071 |
| 2012-04-12 | 2012-04-10 | 7.929 | 2,692,787 | +82,895 | 0.01% | 21,351,807 |
| 2012-04-10 | 2012-04-03 | 8.107 | 2,609,892 | +3,513 | 0.01% | 21,157,327 |
| 2012-04-05 | 2012-04-02 | 7.955 | 2,606,379 | -39,474 | 0.01% | 20,732,683 |
| 2012-04-02 | 2012-03-29 | 7.803 | 2,645,853 | +37,500 | 0.01% | 20,644,517 |
| 2012-03-29 | 2012-03-27 | 8.031 | 2,608,353 | -15,789 | 0.01% | 20,946,618 |
| 2012-03-28 | 2012-03-26 | 7.853 | 2,624,142 | +25,658 | 0.01% | 20,608,070 |
| 2012-03-27 | 2012-03-23 | 8.005 | 2,598,484 | +39,474 | 0.01% | 20,801,537 |
| 2012-03-26 | 2012-03-22 | 8.107 | 2,559,010 | +80,922 | 0.01% | 20,744,848 |
| 2012-03-23 | 2012-03-21 | 8.132 | 2,478,088 | +1,973 | 0.01% | 20,151,624 |
| 2012-03-15 | 2012-03-13 | 8.436 | 2,476,115 | +3,948 | 0.01% | 20,888,312 |
| 2012-03-14 | 2012-03-12 | 8.309 | 2,472,167 | +39,474 | 0.01% | 20,541,868 |
| 2012-03-13 | 2012-03-09 | 8.284 | 2,432,693 | +3,947 | 0.01% | 20,152,241 |
| 2012-03-12 | 2012-03-08 | 8.233 | 2,428,746 | -3,947 | 0.01% | 19,996,489 |
| 2012-03-09 | 2012-03-07 | 8.081 | 2,432,693 | +1,974 | 0.01% | 19,659,220 |
| 2012-03-08 | 2012-03-06 | 8.183 | 2,430,719 | +5,921 | 0.01% | 19,889,578 |
| 2012-03-07 | 2012-03-05 | 8.360 | 2,424,798 | +869 | 0.01% | 20,271,123 |
| 2012-03-06 | 2012-03-02 | 8.512 | 2,423,929 | -40,264 | 0.01% | 20,632,292 |
| 2012-03-05 | 2012-03-01 | 8.411 | 2,464,193 | +47,369 | 0.01% | 20,725,313 |
| 2012-03-02 | 2012-02-29 | 8.563 | 2,416,824 | -1,974 | 0.01% | 20,694,266 |
| 2012-03-01 | 2012-02-28 | 8.512 | 2,418,798 | -7,895 | 0.01% | 20,588,617 |
| 2012-02-29 | 2012-02-27 | 8.335 | 2,426,693 | +40,264 | 0.01% | 20,225,489 |
| 2012-02-28 | 2012-02-24 | 8.461 | 2,386,429 | +7,895 | 0.01% | 20,192,183 |
| 2012-02-27 | 2012-02-23 | 8.487 | 2,378,534 | +38,290 | 0.01% | 20,185,637 |
| 2012-02-24 | 2012-02-22 | 8.588 | 2,340,244 | -790 | 0.01% | 20,097,828 |
| 2012-02-23 | 2012-02-21 | 8.563 | 2,341,034 | -3,947 | 0.01% | 20,045,307 |
| 2012-02-17 | 2012-02-15 | 8.512 | 2,344,981 | -3,948 | 0.01% | 19,960,292 |
| 2012-02-16 | 2012-02-14 | 8.309 | 2,348,929 | -394 | 0.01% | 19,517,852 |
| 2012-02-14 | 2012-02-10 | 8.284 | 2,349,323 | +9,868 | 0.01% | 19,461,611 |
| 2012-02-13 | 2012-02-09 | 8.512 | 2,339,455 | +9,119 | 0.01% | 19,913,256 |
| 2012-02-08 | 2012-02-06 | 8.588 | 2,330,336 | +394 | 0.01% | 20,012,739 |
| 2012-02-03 | 2012-02-01 | 8.385 | 2,329,942 | -394 | 0.01% | 19,537,158 |
| 2012-02-02 | 2012-01-31 | 8.436 | 2,330,336 | -7,895 | 0.01% | 19,658,531 |
| 2012-02-01 | 2012-01-30 | 8.309 | 2,338,231 | -17,764 | 0.01% | 19,428,960 |
| 2012-01-31 | 2012-01-27 | 8.537 | 2,355,995 | -23,684 | 0.01% | 20,113,727 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,379,679 | -30,395 | 0.01% | 20,195,354 |
| 2012-01-20 | 2012-01-18 | 8.309 | 2,410,074 | -3,947 | 0.01% | 20,025,922 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,414,021 | -17,369 | 0.01% | 20,119,873 |
| 2012-01-18 | 2012-01-16 | 8.005 | 2,431,390 | -19,342 | 0.01% | 19,463,906 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,450,732 | -2,369 | 0.01% | 19,680,829 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,453,101 | -48,553 | 0.01% | 19,140,551 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,501,654 | -21,711 | 0.01% | 19,265,892 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,523,365 | -2,368 | 0.01% | 19,113,471 |
| 2012-01-11 | 2012-01-09 | 7.473 | 2,525,733 | -41,842 | 0.01% | 18,875,469 |
| 2012-01-04 | 2011-12-30 | 7.245 | 2,567,575 | +3,947 | 0.01% | 18,602,764 |
| 2012-01-03 | 2011-12-29 | 7.245 | 2,563,628 | -21,711 | 0.01% | 18,574,166 |
| 2011-12-30 | 2011-12-28 | 7.245 | 2,585,339 | +21,711 | 0.01% | 18,731,468 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,563,628 | -21,711 | 0.01% | 18,963,834 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,585,339 | -1,184 | 0.01% | 18,796,963 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,586,523 | -7,105 | 0.01% | 18,805,571 |
| 2011-12-22 | 2011-12-20 | 7.169 | 2,593,628 | -6,750 | 0.01% | 18,594,411 |
| 2011-12-21 | 2011-12-19 | 7.119 | 2,600,378 | +5,921 | 0.01% | 18,511,052 |
| 2011-12-20 | 2011-12-16 | 7.245 | 2,594,457 | +21,710 | 0.01% | 18,797,531 |
| 2011-12-16 | 2011-12-14 | 7.119 | 2,572,747 | +1,974 | 0.01% | 18,314,358 |
| 2011-12-15 | 2011-12-13 | 7.093 | 2,570,773 | +1,974 | 0.01% | 18,235,180 |
| 2011-12-14 | 2011-12-12 | 7.169 | 2,568,799 | -1,974 | 0.01% | 18,416,405 |
| 2011-12-13 | 2011-12-09 | 7.093 | 2,570,773 | -3,947 | 0.01% | 18,235,180 |
| 2011-12-12 | 2011-12-08 | 7.296 | 2,574,720 | -19,737 | 0.01% | 18,784,982 |
| 2011-12-09 | 2011-12-07 | 7.245 | 2,594,457 | -3,158 | 0.01% | 18,797,531 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,597,615 | -395 | 0.01% | 18,491,383 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,598,010 | -39,079 | 0.01% | 18,296,748 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,637,089 | -14,606 | 0.01% | 17,770,298 |
| 2011-12-01 | 2011-11-29 | 6.207 | 2,651,695 | -3,947 | 0.01% | 16,458,034 |
| 2011-11-30 | 2011-11-28 | 6.131 | 2,655,642 | +3,947 | 0.01% | 16,280,704 |
| 2011-11-29 | 2011-11-25 | 5.979 | 2,651,695 | +43,422 | 0.01% | 15,853,453 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,608,273 | -1,224 | 0.01% | 15,792,077 |
| 2011-11-25 | 2011-11-23 | 6.029 | 2,609,497 | +89,606 | 0.01% | 15,733,381 |
| 2011-11-24 | 2011-11-22 | 6.207 | 2,519,891 | +15,790 | 0.01% | 15,639,978 |
| 2011-11-23 | 2011-11-21 | 6.333 | 2,504,101 | -23,685 | 0.01% | 15,859,159 |
| 2011-11-22 | 2011-11-18 | 6.485 | 2,527,786 | +27,632 | 0.01% | 16,393,382 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,500,154 | +11,842 | 0.01% | 16,720,874 |
| 2011-11-18 | 2011-11-16 | 6.865 | 2,488,312 | -3,947 | 0.01% | 17,082,932 |
| 2011-11-16 | 2011-11-14 | 6.992 | 2,492,259 | -17,763 | 0.01% | 17,425,713 |
| 2011-11-14 | 2011-11-10 | 6.789 | 2,510,022 | +5,131 | 0.01% | 17,041,217 |
| 2011-11-11 | 2011-11-09 | 7.220 | 2,504,891 | -8,289 | 0.01% | 18,085,145 |
| 2011-11-09 | 2011-11-07 | 6.865 | 2,513,180 | -18,553 | 0.01% | 17,253,658 |
| 2011-11-08 | 2011-11-04 | 6.992 | 2,531,733 | -42,632 | 0.01% | 17,701,712 |
| 2011-11-07 | 2011-11-03 | 6.840 | 2,574,365 | +23,684 | 0.01% | 17,608,493 |
| 2011-11-04 | 2011-11-02 | 6.941 | 2,550,681 | +3,316 | 0.01% | 17,704,962 |
| 2011-11-02 | 2011-10-31 | 7.144 | 2,547,365 | -7,895 | 0.01% | 18,198,206 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,555,260 | -1,973 | 0.01% | 18,448,805 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,557,233 | +17,763 | 0.01% | 18,527,833 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,539,470 | +3,947 | 0.01% | 18,334,803 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,535,523 | -51,316 | 0.01% | 18,049,375 |
| 2011-10-25 | 2011-10-21 | 6.713 | 2,586,839 | -1,184 | 0.01% | 17,366,151 |
| 2011-10-20 | 2011-10-18 | 6.612 | 2,588,023 | +35,527 | 0.01% | 17,111,849 |
| 2011-10-19 | 2011-10-17 | 6.941 | 2,552,496 | +19,737 | 0.01% | 17,717,561 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,532,759 | -3,948 | 0.01% | 17,195,585 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,536,707 | -21,711 | 0.01% | 17,736,490 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,558,418 | -1,578 | 0.01% | 17,434,604 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,559,996 | -297,240 | 0.01% | 17,185,946 |
| 2011-10-12 | 2011-10-10 | 6.232 | 2,857,236 | -6,711 | 0.01% | 17,806,129 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,863,947 | +2,764 | 0.01% | 17,485,188 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,861,183 | +36,710 | 0.01% | 16,743,487 |
| 2011-10-07 | 2011-10-04 | 5.599 | 2,824,473 | +290,924 | 0.01% | 15,813,136 |
| 2011-10-06 | 2011-10-03 | 5.801 | 2,533,549 | -5,921 | 0.01% | 14,697,825 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,539,470 | -20,132 | 0.01% | 15,761,497 |
| 2011-10-03 | 2011-09-28 | 6.511 | 2,559,602 | +38,290 | 0.01% | 16,664,560 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,521,312 | -1,974 | 0.01% | 16,926,250 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,523,286 | -46,579 | 0.01% | 15,980,663 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,569,865 | +18,553 | 0.01% | 16,536,071 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,551,312 | +59,606 | 0.01% | 16,933,751 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,491,706 | +10,263 | 0.01% | 17,674,337 |
| 2011-09-22 | 2011-09-20 | 7.195 | 2,481,443 | +7,105 | 0.01% | 17,852,989 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,474,338 | -83,290 | 0.01% | 17,676,506 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,557,628 | -44,369 | 0.01% | 18,919,451 |
| 2011-09-19 | 2011-09-15 | 7.321 | 2,601,997 | -3,947 | 0.01% | 19,049,910 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,605,944 | +31,974 | 0.01% | 19,144,824 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,573,970 | +71,053 | 0.01% | 18,909,924 |
| 2011-09-14 | 2011-09-09 | 7.625 | 2,502,917 | +5,526 | 0.01% | 19,085,399 |
| 2011-09-12 | 2011-09-08 | 7.651 | 2,497,391 | +3,948 | 0.01% | 19,106,528 |
| 2011-09-09 | 2011-09-07 | 7.727 | 2,493,443 | +1,184 | 0.01% | 19,265,824 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,492,259 | +5,526 | 0.01% | 19,004,129 |
| 2011-09-07 | 2011-09-05 | 7.625 | 2,486,733 | +20,132 | 0.01% | 18,961,991 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,466,601 | +19,737 | 0.01% | 19,308,373 |
| 2011-09-05 | 2011-09-01 | 8.005 | 2,446,864 | -53,290 | 0.01% | 19,587,780 |
| 2011-09-02 | 2011-08-31 | 8.157 | 2,500,154 | -19,737 | 0.01% | 20,394,400 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,519,891 | -14,605 | 0.01% | 20,236,216 |
| 2011-08-31 | 2011-08-29 | 7.853 | 2,534,496 | +13,026 | 0.01% | 19,904,057 |
| 2011-08-30 | 2011-08-26 | 7.651 | 2,521,470 | -3,947 | 0.01% | 19,290,747 |
| 2011-08-26 | 2011-08-24 | 7.625 | 2,525,417 | +789 | 0.01% | 19,256,967 |
| 2011-08-25 | 2011-08-23 | 7.803 | 2,524,628 | +3,158 | 0.01% | 19,698,647 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,521,470 | +6,711 | 0.01% | 19,418,500 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,514,759 | +14,210 | 0.01% | 19,239,404 |
| 2011-08-22 | 2011-08-18 | 7.929 | 2,500,549 | -3,947 | 0.01% | 19,827,502 |
| 2011-08-19 | 2011-08-17 | 7.980 | 2,504,496 | -13,026 | 0.01% | 19,985,692 |
| 2011-08-18 | 2011-08-16 | 7.980 | 2,517,522 | -5,921 | 0.01% | 20,089,638 |
| 2011-08-17 | 2011-08-15 | 7.955 | 2,523,443 | -3,948 | 0.01% | 20,072,961 |
| 2011-08-16 | 2011-08-12 | 7.651 | 2,527,391 | +84,475 | 0.01% | 19,336,046 |
| 2011-08-15 | 2011-08-11 | 7.727 | 2,442,916 | +1,579 | 0.01% | 18,875,422 |
| 2011-08-12 | 2011-08-10 | 7.625 | 2,441,337 | -3,948 | 0.01% | 18,615,835 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,445,285 | +50,922 | 0.01% | 18,460,100 |
| 2011-08-10 | 2011-08-08 | 8.132 | 2,394,363 | +13,816 | 0.01% | 19,470,779 |
| 2011-08-09 | 2011-08-05 | 8.436 | 2,380,547 | +356,845 | 0.01% | 20,082,107 |
| 2011-08-08 | 2011-08-04 | 8.740 | 2,023,702 | +37,500 | 0.01% | 17,686,991 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,986,202 | +41,448 | 0.01% | 17,510,194 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,944,754 | -3,947 | 0.01% | 17,538,925 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,948,701 | -59,211 | 0.01% | 17,920,088 |
| 2011-08-01 | 2011-07-28 | 9.221 | 2,007,912 | -8,685 | 0.01% | 18,515,453 |
| 2011-07-29 | 2011-07-27 | 9.272 | 2,016,597 | -43,421 | 0.01% | 18,697,713 |
| 2011-07-28 | 2011-07-26 | 9.221 | 2,060,018 | -133,817 | 0.01% | 18,995,936 |
| 2011-07-27 | 2011-07-25 | 8.943 | 2,193,835 | +5,921 | 0.01% | 19,618,552 |
| 2011-07-26 | 2011-07-22 | 9.095 | 2,187,914 | -35,527 | 0.01% | 19,898,163 |
| 2011-07-25 | 2011-07-21 | 8.892 | 2,223,441 | +151,975 | 0.01% | 19,770,653 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,071,466 | -15,789 | 0.01% | 18,576,734 |
| 2011-07-21 | 2011-07-19 | 8.943 | 2,087,255 | -1,974 | 0.01% | 18,665,452 |
| 2011-07-20 | 2011-07-18 | 8.917 | 2,089,229 | -1,974 | 0.01% | 18,630,178 |
| 2011-07-19 | 2011-07-15 | 8.917 | 2,091,203 | +7,106 | 0.01% | 18,647,781 |
| 2011-07-18 | 2011-07-14 | 8.993 | 2,084,097 | +3,947 | 0.01% | 18,742,804 |
| 2011-07-15 | 2011-07-13 | 9.095 | 2,080,150 | +5,921 | 0.01% | 18,918,095 |
| 2011-07-14 | 2011-07-12 | 8.892 | 2,074,229 | +69,475 | 0.01% | 18,443,873 |
| 2011-07-13 | 2011-07-11 | 9.196 | 2,004,754 | +37,895 | 0.01% | 18,435,546 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,966,859 | -15,790 | 0.01% | 18,585,333 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,982,649 | -17,369 | 0.01% | 18,684,310 |
| 2011-07-08 | 2011-07-06 | 9.424 | 2,000,018 | +266,845 | 0.01% | 18,847,994 |
| 2011-07-07 | 2011-07-05 | 9.779 | 1,733,173 | +395 | 0.01% | 16,947,963 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,732,778 | +11,842 | 0.01% | 16,987,997 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,720,936 | +4,342 | 0.01% | 16,392,336 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,716,594 | +3,948 | 0.01% | 16,611,898 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,712,646 | -14,211 | 0.01% | 16,617,079 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,726,857 | -53,290 | 0.01% | 16,842,455 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,780,147 | -1,974 | 0.01% | 16,866,142 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,782,121 | +24,474 | 0.01% | 16,975,139 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,757,647 | +23,685 | 0.01% | 16,786,544 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,733,962 | +10,263 | 0.01% | 16,692,119 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,723,699 | +25,658 | 0.01% | 16,680,654 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,698,041 | +13,816 | 0.01% | 16,475,372 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,684,225 | +1,974 | 0.01% | 16,597,321 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,682,251 | -1,185 | 0.01% | 16,790,952 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,683,436 | -6,710 | 0.01% | 16,845,426 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,690,146 | +56,448 | 0.01% | 16,741,304 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,633,698 | -15,790 | 0.00% | 16,264,946 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,649,488 | +92,764 | 0.00% | 16,631,083 |
| 2011-06-09 | 2011-06-07 | 10.260 | 1,556,724 | +790 | 0.00% | 15,971,840 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,555,934 | +19,737 | 0.00% | 15,924,318 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,536,197 | +143,685 | 0.00% | 15,916,901 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,392,512 | -1,579 | 0.00% | 15,848,523 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,394,091 | +66,141 | 0.00% | 15,866,494 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,327,950 | -378 | 0.00% | 14,903,327 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,328,328 | -35,976 | 0.00% | 14,837,416 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,364,304 | -11,361 | 0.00% | 15,131,188 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,375,665 | -1,515 | 0.00% | 15,220,864 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,377,180 | +12,119 | 0.00% | 15,237,626 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,365,061 | +7,573 | 0.00% | 15,067,491 |
| 2011-05-20 | 2011-05-18 | 11.170 | 1,357,488 | +3,787 | 0.00% | 15,163,133 |
| 2011-05-19 | 2011-05-17 | 11.091 | 1,353,701 | +6,059 | 0.00% | 15,013,593 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,347,642 | +6,060 | 0.00% | 14,981,980 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,341,582 | -5,908 | 0.00% | 15,020,890 |
| 2011-05-16 | 2011-05-12 | 11.144 | 1,347,490 | +3,787 | 0.00% | 15,015,873 |
| 2011-05-13 | 2011-05-11 | 11.249 | 1,343,703 | +11,361 | 0.00% | 15,115,603 |
| 2011-05-11 | 2011-05-06 | 11.249 | 1,332,342 | -4,166 | 0.00% | 14,987,801 |
| 2011-05-09 | 2011-05-05 | 11.196 | 1,336,508 | +11,361 | 0.00% | 14,964,080 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,325,147 | +3,787 | 0.00% | 14,766,892 |
| 2011-05-05 | 2011-05-03 | 11.328 | 1,321,360 | -1,894 | 0.00% | 14,968,940 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,323,254 | +14,391 | 0.00% | 14,990,396 |
| 2011-05-03 | 2011-04-28 | 11.460 | 1,308,863 | +11,360 | 0.00% | 15,000,181 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,297,503 | -5,680 | 0.00% | 14,972,778 |
| 2011-04-28 | 2011-04-26 | 11.566 | 1,303,183 | -11,361 | 0.00% | 15,072,736 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,314,544 | +4,166 | 0.00% | 15,308,277 |
| 2011-04-26 | 2011-04-20 | 11.540 | 1,310,378 | +3,787 | 0.00% | 15,121,352 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,306,591 | +310,528 | 0.00% | 14,801,630 |
| 2011-04-20 | 2011-04-18 | 11.513 | 996,063 | +3,787 | 0.00% | 11,467,953 |
| 2011-04-19 | 2011-04-15 | 11.566 | 992,276 | -11,739 | 0.00% | 11,476,757 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,004,015 | +20,070 | 0.00% | 11,559,506 |
| 2011-04-15 | 2011-04-13 | 11.645 | 983,945 | -9,278 | 0.00% | 11,458,348 |
| 2011-04-14 | 2011-04-12 | 11.513 | 993,223 | +1,894 | 0.00% | 11,435,255 |
| 2011-04-12 | 2011-04-08 | 11.751 | 991,329 | +7,574 | 0.00% | 11,649,047 |
| 2011-04-08 | 2011-04-06 | 11.804 | 983,755 | -5,681 | 0.00% | 11,612,001 |
| 2011-04-07 | 2011-04-04 | 11.672 | 989,436 | -68,543 | 0.00% | 11,548,420 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,057,979 | -18,518 | 0.00% | 12,208,746 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,076,497 | -4,620 | 0.00% | 12,308,732 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,081,117 | -12,118 | 0.00% | 12,247,363 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,093,235 | -1,894 | 0.00% | 12,326,903 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,095,129 | -29,916 | 0.00% | 12,348,259 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,125,045 | -11,361 | 0.00% | 12,269,660 |
| 2011-03-23 | 2011-03-21 | 10.827 | 1,136,406 | +11,361 | 0.00% | 12,303,537 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,125,045 | -7,574 | 0.00% | 12,091,408 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,132,619 | +7,574 | 0.00% | 12,053,175 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,125,045 | +166,625 | 0.00% | 12,121,117 |
| 2011-03-17 | 2011-03-15 | 10.774 | 958,420 | +7,573 | 0.00% | 10,325,917 |
| 2011-03-14 | 2011-03-10 | 11.170 | 950,847 | -1,893 | 0.00% | 10,620,956 |
| 2011-03-11 | 2011-03-09 | 11.196 | 952,740 | -31,053 | 0.00% | 10,667,259 |
| 2011-03-10 | 2011-03-08 | 11.091 | 983,793 | -9,391 | 0.00% | 10,911,026 |
| 2011-03-08 | 2011-03-04 | 11.038 | 993,184 | -7,574 | 0.00% | 10,962,727 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,000,758 | -15,527 | 0.00% | 10,914,195 |
| 2011-03-04 | 2011-03-02 | 10.827 | 1,016,285 | +2,272 | 0.00% | 11,003,022 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,014,013 | -11,360 | 0.00% | 11,031,977 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,025,373 | -9,468 | 0.00% | 11,128,491 |
| 2011-03-01 | 2011-02-25 | 10.615 | 1,034,841 | -3,787 | 0.00% | 10,985,309 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,038,628 | +6,059 | 0.00% | 10,833,523 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,032,569 | +11,361 | 0.00% | 10,906,657 |
| 2011-02-24 | 2011-02-22 | 10.615 | 1,021,208 | +11,361 | 0.00% | 10,840,588 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,009,847 | -6,438 | 0.00% | 11,013,319 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,016,285 | -13,254 | 0.00% | 10,868,838 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,029,539 | +379 | 0.00% | 10,847,466 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,029,160 | +28,402 | 0.00% | 10,626,060 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,000,758 | +41,845 | 0.00% | 10,464,942 |
| 2011-02-10 | 2011-02-08 | 10.668 | 958,913 | +1,099 | 0.00% | 10,229,942 |
| 2011-02-09 | 2011-02-07 | 10.668 | 957,814 | +757 | 0.00% | 10,218,217 |
| 2011-02-08 | 2011-02-02 | 10.827 | 957,057 | +15,148 | 0.00% | 10,361,777 |
| 2011-02-07 | 2011-01-31 | 10.695 | 941,909 | -2,273 | 0.00% | 10,073,411 |
| 2011-02-01 | 2011-01-28 | 10.695 | 944,182 | -7,573 | 0.00% | 10,097,720 |
| 2011-01-31 | 2011-01-27 | 10.721 | 951,755 | +3,787 | 0.00% | 10,203,844 |
| 2011-01-28 | 2011-01-26 | 10.827 | 947,968 | +3,786 | 0.00% | 10,263,373 |
| 2011-01-27 | 2011-01-25 | 10.800 | 944,182 | +1,894 | 0.00% | 10,197,451 |
| 2011-01-26 | 2011-01-24 | 10.853 | 942,288 | +15,148 | 0.00% | 10,226,760 |
| 2011-01-25 | 2011-01-21 | 11.012 | 927,140 | +15,147 | 0.00% | 10,209,253 |
| 2011-01-24 | 2011-01-20 | 11.038 | 911,993 | +3,787 | 0.00% | 10,066,544 |
| 2011-01-21 | 2011-01-19 | 11.328 | 908,206 | -10,603 | 0.00% | 10,288,552 |
| 2011-01-20 | 2011-01-18 | 11.196 | 918,809 | +1,515 | 0.00% | 10,287,354 |
| 2011-01-19 | 2011-01-17 | 11.196 | 917,294 | +3,787 | 0.00% | 10,270,392 |
| 2011-01-18 | 2011-01-14 | 11.355 | 913,507 | -26,509 | 0.00% | 10,372,726 |
| 2011-01-17 | 2011-01-13 | 11.302 | 940,016 | -27,682 | 0.00% | 10,624,087 |
| 2011-01-14 | 2011-01-12 | 11.170 | 967,698 | -5,681 | 0.00% | 10,809,181 |
| 2011-01-05 | 2011-01-03 | 10.959 | 973,379 | +13,254 | 0.00% | 10,667,009 |
| 2011-01-04 | 2010-12-31 | 10.827 | 960,125 | +3,787 | 0.00% | 10,394,994 |
| 2011-01-03 | 2010-12-29 | 10.747 | 956,338 | +3,787 | 0.00% | 10,278,232 |
| 2010-12-30 | 2010-12-28 | 10.563 | 952,551 | +28,402 | 0.00% | 10,061,456 |
| 2010-12-29 | 2010-12-24 | 10.642 | 924,149 | +15,148 | 0.00% | 9,834,666 |
| 2010-12-28 | 2010-12-22 | 10.800 | 909,001 | +1,894 | 0.00% | 9,817,485 |
| 2010-12-22 | 2010-12-20 | 10.721 | 907,107 | +30,295 | 0.00% | 9,725,169 |
| 2010-12-20 | 2010-12-16 | 10.721 | 876,812 | +1,893 | 0.00% | 9,400,373 |
| 2010-12-17 | 2010-12-15 | 10.827 | 874,919 | +5,681 | 0.00% | 9,472,493 |
| 2010-12-16 | 2010-12-14 | 11.144 | 869,238 | -22,722 | 0.00% | 9,686,430 |
| 2010-12-14 | 2010-12-10 | 10.853 | 891,960 | +20,071 | 0.00% | 9,680,545 |
| 2010-12-13 | 2010-12-09 | 10.853 | 871,889 | +71,710 | 0.00% | 9,462,712 |
| 2010-12-10 | 2010-12-08 | 10.853 | 800,179 | +5,681 | 0.00% | 8,684,435 |
| 2010-12-09 | 2010-12-07 | 11.064 | 794,498 | +5,680 | 0.00% | 8,790,618 |
| 2010-12-08 | 2010-12-06 | 10.880 | 788,818 | -7,574 | 0.00% | 8,581,963 |
| 2010-12-06 | 2010-12-02 | 11.302 | 796,392 | -8,710 | 0.00% | 9,000,844 |
| 2010-12-02 | 2010-11-30 | 10.985 | 805,102 | +3,787 | 0.00% | 8,844,165 |
| 2010-12-01 | 2010-11-29 | 11.038 | 801,315 | -7,573 | 0.00% | 8,844,884 |
| 2010-11-30 | 2010-11-26 | 10.880 | 808,888 | +378 | 0.00% | 8,800,315 |
| 2010-11-29 | 2010-11-25 | 10.985 | 808,510 | +9,089 | 0.00% | 8,881,602 |
| 2010-11-26 | 2010-11-24 | 10.906 | 799,421 | -379 | 0.00% | 8,718,428 |
| 2010-11-25 | 2010-11-23 | 10.827 | 799,800 | +34,840 | 0.00% | 8,659,202 |
| 2010-11-24 | 2010-11-22 | 11.276 | 764,960 | +1,515 | 0.00% | 8,625,399 |
| 2010-11-23 | 2010-11-19 | 11.408 | 763,445 | +22,721 | 0.00% | 8,709,116 |
| 2010-11-22 | 2010-11-18 | 11.540 | 740,724 | +10,604 | 0.00% | 8,547,723 |
| 2010-11-19 | 2010-11-17 | 11.355 | 730,120 | +10,224 | 0.00% | 8,290,396 |
| 2010-11-18 | 2010-11-16 | 11.698 | 719,896 | +1,515 | 0.00% | 8,421,435 |
| 2010-11-17 | 2010-11-15 | 11.857 | 718,381 | +758 | 0.00% | 8,517,532 |
| 2010-11-16 | 2010-11-12 | 12.041 | 717,623 | -11,361 | 0.00% | 8,641,195 |
| 2010-11-12 | 2010-11-10 | 12.253 | 728,984 | +7,574 | 0.00% | 8,931,997 |
| 2010-11-11 | 2010-11-09 | 12.622 | 721,410 | -3,787 | 0.00% | 9,105,895 |
| 2010-11-10 | 2010-11-08 | 12.860 | 725,197 | -9,468 | 0.00% | 9,326,046 |
| 2010-11-08 | 2010-11-04 | 13.769 | 734,665 | -13,254 | 0.00% | 10,115,667 |
| 2010-11-05 | 2010-11-03 | 13.659 | 747,919 | +22,381 | 0.00% | 10,215,777 |
| 2010-11-04 | 2010-11-02 | 13.356 | 725,538 | -20,699 | 0.00% | 9,690,296 |
| 2010-11-03 | 2010-11-01 | 13.191 | 746,237 | -6,536 | 0.00% | 9,843,452 |
| 2010-11-02 | 2010-10-29 | 12.778 | 752,773 | +1,452 | 0.00% | 9,618,717 |
| 2010-11-01 | 2010-10-28 | 12.833 | 751,321 | -3,631 | 0.00% | 9,641,544 |
| 2010-10-29 | 2010-10-27 | 12.557 | 754,952 | -1,816 | 0.00% | 9,480,240 |
| 2010-10-28 | 2010-10-26 | 12.668 | 756,768 | +11,984 | 0.00% | 9,586,404 |
| 2010-10-27 | 2010-10-25 | 12.475 | 744,784 | -5,084 | 0.00% | 9,291,026 |
| 2010-10-25 | 2010-10-21 | 12.640 | 749,868 | -5,447 | 0.00% | 9,478,348 |
| 2010-10-22 | 2010-10-20 | 12.420 | 755,315 | +1,452 | 0.00% | 9,380,798 |
| 2010-10-21 | 2010-10-19 | 12.668 | 753,863 | -12,709 | 0.00% | 9,549,605 |
| 2010-10-20 | 2010-10-18 | 12.447 | 766,572 | +1,089 | 0.00% | 9,541,717 |
| 2010-10-19 | 2010-10-15 | 12.585 | 765,483 | -112,934 | 0.00% | 9,633,562 |
| 2010-10-18 | 2010-10-14 | 12.365 | 878,417 | -263,634 | 0.00% | 10,861,310 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,142,051 | -39,218 | 0.00% | 13,712,200 |
| 2010-10-14 | 2010-10-12 | 11.704 | 1,181,269 | -1,090 | 0.00% | 13,825,247 |
| 2010-10-12 | 2010-10-08 | 11.649 | 1,182,359 | +3,632 | 0.00% | 13,772,884 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,178,727 | +3,631 | 0.00% | 13,795,496 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,175,096 | +726 | 0.00% | 13,850,080 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,174,370 | -7,262 | 0.00% | 13,453,443 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,181,632 | -15,615 | 0.00% | 13,406,475 |
| 2010-10-05 | 2010-09-30 | 11.208 | 1,197,247 | +5,447 | 0.00% | 13,418,789 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,191,800 | -7,263 | 0.00% | 13,423,379 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,199,063 | +7,263 | 0.00% | 13,439,143 |
| 2010-09-27 | 2010-09-22 | 11.263 | 1,191,800 | -3,631 | 0.00% | 13,423,379 |
| 2010-09-20 | 2010-09-16 | 11.125 | 1,195,431 | +3,631 | 0.00% | 13,299,675 |
| 2010-09-14 | 2010-09-10 | 11.125 | 1,191,800 | -10,894 | 0.00% | 13,259,279 |
| 2010-09-13 | 2010-09-09 | 11.125 | 1,202,694 | -363 | 0.00% | 13,380,479 |
| 2010-09-10 | 2010-09-08 | 11.043 | 1,203,057 | -10,894 | 0.00% | 13,285,128 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,213,951 | -9,078 | 0.00% | 13,539,148 |
| 2010-09-03 | 2010-09-01 | 10.740 | 1,223,029 | -1,816 | 0.00% | 13,135,195 |
| 2010-09-02 | 2010-08-31 | 10.767 | 1,224,845 | +12,709 | 0.00% | 13,188,428 |
| 2010-08-31 | 2010-08-27 | 10.850 | 1,212,136 | -10,893 | 0.00% | 13,151,725 |
| 2010-08-30 | 2010-08-26 | 10.905 | 1,223,029 | +3,631 | 0.00% | 13,337,275 |
| 2010-08-27 | 2010-08-25 | 10.905 | 1,219,398 | +5,447 | 0.00% | 13,297,678 |
| 2010-08-26 | 2010-08-24 | 10.960 | 1,213,951 | +10,894 | 0.00% | 13,305,138 |
| 2010-08-24 | 2010-08-20 | 11.098 | 1,203,057 | +7,262 | 0.00% | 13,351,388 |
| 2010-08-17 | 2010-08-13 | 11.098 | 1,195,795 | -9,804 | 0.00% | 13,270,795 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,205,599 | +10,894 | 0.00% | 13,346,398 |
| 2010-08-13 | 2010-08-11 | 11.208 | 1,194,705 | +17,430 | 0.00% | 13,390,298 |
| 2010-08-12 | 2010-08-10 | 11.456 | 1,177,275 | +1,090 | 0.00% | 13,486,722 |
| 2010-08-11 | 2010-08-09 | 11.649 | 1,176,185 | -5,447 | 0.00% | 13,700,965 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,181,632 | -7,989 | 0.00% | 13,764,415 |
| 2010-08-09 | 2010-08-05 | 11.594 | 1,189,621 | -16,704 | 0.00% | 13,791,956 |
| 2010-08-06 | 2010-08-04 | 11.566 | 1,206,325 | -15,615 | 0.00% | 13,952,395 |
| 2010-08-05 | 2010-08-03 | 11.538 | 1,221,940 | -7,263 | 0.00% | 14,099,349 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,229,203 | -13,799 | 0.00% | 14,217,003 |
| 2010-07-30 | 2010-07-28 | 11.401 | 1,243,002 | -3,631 | 0.00% | 14,171,223 |
| 2010-07-29 | 2010-07-27 | 11.428 | 1,246,633 | -2,179 | 0.00% | 14,246,949 |
| 2010-07-28 | 2010-07-26 | 11.373 | 1,248,812 | -14,525 | 0.00% | 14,203,071 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,263,337 | -21,425 | 0.00% | 14,437,848 |
| 2010-07-26 | 2010-07-22 | 11.346 | 1,284,762 | -3,268 | 0.00% | 14,576,560 |
| 2010-07-23 | 2010-07-21 | 11.291 | 1,288,030 | -3,631 | 0.00% | 14,542,698 |
| 2010-07-21 | 2010-07-19 | 11.098 | 1,291,661 | +3,631 | 0.00% | 14,334,705 |
| 2010-07-20 | 2010-07-16 | 11.318 | 1,288,030 | -1,090 | 0.00% | 14,578,168 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,289,120 | -4,357 | 0.00% | 14,342,005 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,293,477 | -1,090 | 0.00% | 14,746,678 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,294,567 | -3,631 | 0.00% | 14,687,805 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,298,198 | -5,084 | 0.00% | 14,586,001 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,303,282 | -4,357 | 0.00% | 14,284,223 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,307,639 | -6,537 | 0.00% | 14,187,937 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,314,176 | -5,084 | 0.00% | 14,439,813 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,319,260 | +14,163 | 0.00% | 14,241,365 |
| 2010-06-29 | 2010-06-25 | 11.180 | 1,305,097 | +6,536 | 0.00% | 14,591,636 |
| 2010-06-28 | 2010-06-24 | 11.236 | 1,298,561 | -7,989 | 0.00% | 14,590,080 |
| 2010-06-25 | 2010-06-23 | 11.291 | 1,306,550 | +7,989 | 0.00% | 14,751,801 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,298,561 | -3,631 | 0.00% | 14,625,840 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,302,192 | +2,542 | 0.00% | 14,666,736 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,299,650 | -18,157 | 0.00% | 14,101,256 |
| 2010-06-15 | 2010-06-11 | 10.712 | 1,317,807 | +726 | 0.00% | 14,116,810 |
| 2010-06-10 | 2010-06-08 | 10.520 | 1,317,081 | +3,632 | 0.00% | 13,855,143 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,313,449 | +23,603 | 0.00% | 13,816,936 |
| 2010-06-08 | 2010-06-04 | 10.685 | 1,289,846 | +363 | 0.00% | 13,781,762 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,289,483 | -7,262 | 0.00% | 13,777,883 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,296,745 | -3,632 | 0.00% | 13,569,796 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,300,377 | +10,894 | 0.00% | 13,715,234 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,289,483 | -3,631 | 0.00% | 13,813,393 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,293,114 | +3,631 | 0.00% | 13,674,240 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,289,483 | +1,816 | 0.00% | 14,689,139 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,287,667 | +72,776 | 0.00% | 14,335,917 |
| 2010-05-26 | 2010-05-24 | 11.449 | 1,214,891 | -48,790 | 0.00% | 13,909,144 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,263,681 | +7,318 | 0.00% | 14,286,435 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,256,363 | -5,227 | 0.00% | 14,420,002 |
| 2010-05-14 | 2010-05-12 | 11.305 | 1,261,590 | +3,485 | 0.00% | 14,262,796 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,258,105 | +6,970 | 0.00% | 14,223,396 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,251,135 | -13,940 | 0.00% | 14,324,097 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,265,075 | +3,485 | 0.00% | 14,193,295 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,261,590 | +13,940 | 0.00% | 14,262,796 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,247,650 | +38,335 | 0.00% | 14,069,398 |
| 2010-05-06 | 2010-05-04 | 11.506 | 1,209,315 | +3,486 | 0.00% | 13,914,705 |
| 2010-05-05 | 2010-05-03 | 11.506 | 1,205,829 | +4,879 | 0.00% | 13,874,594 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,200,950 | -6,971 | 0.00% | 14,059,675 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,207,921 | +17,426 | 0.00% | 13,829,345 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,190,495 | +9,758 | 0.00% | 13,698,157 |
| 2010-04-28 | 2010-04-26 | 11.707 | 1,180,737 | -6,970 | 0.00% | 13,823,039 |
| 2010-04-27 | 2010-04-23 | 11.621 | 1,187,707 | -1,743 | 0.00% | 13,802,398 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,189,450 | +3,485 | 0.00% | 13,856,783 |
| 2010-04-23 | 2010-04-21 | 11.650 | 1,185,965 | -6,273 | 0.00% | 13,816,184 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,192,238 | -1,394 | 0.00% | 13,923,473 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,193,632 | +27,881 | 0.00% | 13,871,252 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,165,751 | +3,485 | 0.00% | 14,115,896 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,162,266 | +5,576 | 0.00% | 14,140,397 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,156,690 | -12,895 | 0.00% | 14,205,318 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,169,585 | -1,394 | 0.00% | 14,699,281 |
| 2010-04-12 | 2010-04-08 | 12.396 | 1,170,979 | -6,970 | 0.00% | 14,515,201 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,177,949 | -239,423 | 0.00% | 14,669,200 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,417,372 | -5,576 | 0.01% | 17,122,065 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,422,948 | -6,622 | 0.01% | 16,903,614 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,429,570 | -1,743 | 0.01% | 16,695,139 |
| 2010-03-30 | 2010-03-26 | 11.449 | 1,431,313 | -2,091 | 0.01% | 16,386,934 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,433,404 | +2,091 | 0.01% | 16,246,354 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,431,313 | +3,485 | 0.01% | 16,510,144 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,427,828 | -10,455 | 0.01% | 16,551,885 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,438,283 | -10,455 | 0.01% | 16,425,463 |
| 2010-03-18 | 2010-03-16 | 11.191 | 1,448,738 | +6,970 | 0.01% | 16,212,301 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,441,768 | +5,228 | 0.01% | 16,175,672 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,436,540 | +3,485 | 0.01% | 16,364,338 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,433,055 | -6,970 | 0.01% | 16,571,358 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,440,025 | +6,970 | 0.01% | 16,073,477 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,433,055 | -17,425 | 0.01% | 16,571,358 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,450,480 | -22,305 | 0.01% | 16,731,235 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,472,785 | +4,879 | 0.01% | 16,565,922 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,467,906 | +5,228 | 0.01% | 15,710,763 |
| 2010-02-26 | 2010-02-24 | 10.932 | 1,462,678 | -4,879 | 0.01% | 15,990,568 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,467,557 | -1,743 | 0.01% | 15,622,808 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,469,300 | -2,091 | 0.01% | 16,358,083 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,471,391 | -8,712 | 0.01% | 16,085,822 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,480,103 | -3,485 | 0.01% | 16,266,005 |
| 2010-02-11 | 2010-02-09 | 10.588 | 1,483,588 | -6,971 | 0.01% | 15,708,325 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,490,559 | -12,197 | 0.01% | 15,354,434 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,502,756 | +12,197 | 0.01% | 15,695,677 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,490,559 | -55,760 | 0.01% | 16,423,684 |
| 2010-02-04 | 2010-02-02 | 10.760 | 1,546,319 | +3,485 | 0.01% | 16,638,745 |
| 2010-02-02 | 2010-01-29 | 10.760 | 1,542,834 | -17,426 | 0.01% | 16,601,245 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,560,260 | +11,152 | 0.01% | 17,012,603 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,549,108 | -10,455 | 0.01% | 16,313,155 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,559,563 | +77,717 | 0.01% | 16,468,003 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,481,846 | +81,550 | 0.01% | 16,200,121 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,400,296 | +24,396 | 0.01% | 15,630,024 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,375,900 | +10,455 | 0.01% | 15,278,757 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,365,445 | +10,455 | 0.01% | 15,476,099 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,354,990 | -10,107 | 0.01% | 15,901,921 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,365,097 | +6,971 | 0.01% | 15,393,815 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,358,126 | -6,971 | 0.01% | 15,549,025 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,365,097 | +14,638 | 0.01% | 15,472,155 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,350,459 | +75,277 | 0.01% | 15,461,246 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,275,182 | +10,455 | 0.00% | 15,148,259 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,264,727 | +2,788 | 0.00% | 15,386,961 |
| 2010-01-12 | 2010-01-08 | 12.281 | 1,261,939 | +1,394 | 0.00% | 15,497,881 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,260,545 | +1,743 | 0.00% | 15,444,592 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,258,802 | -16,380 | 0.00% | 15,603,836 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,275,182 | -8,364 | 0.00% | 15,404,389 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,283,546 | +15,683 | 0.00% | 15,063,467 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,267,863 | -3,486 | 0.00% | 14,733,894 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,271,349 | -3,485 | 0.00% | 14,701,445 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,274,834 | +3,485 | 0.00% | 14,778,325 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,271,349 | +12,547 | 0.00% | 14,956,805 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,258,802 | +171,116 | 0.00% | 15,025,916 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,087,686 | +16,031 | 0.00% | 13,326,669 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,071,655 | -3,485 | 0.00% | 13,161,002 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,075,140 | +10,804 | 0.00% | 13,080,401 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,064,336 | +12,546 | 0.00% | 13,040,578 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,051,790 | +5,228 | 0.00% | 13,128,300 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,046,562 | +348 | 0.00% | 13,393,375 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,046,214 | -33,805 | 0.00% | 13,599,061 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,080,019 | +9,758 | 0.00% | 13,759,561 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,070,261 | +5,576 | 0.00% | 13,635,243 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,064,685 | -24,744 | 0.00% | 13,350,354 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,089,429 | +128,599 | 0.00% | 12,910,385 |
| 2009-11-30 | 2009-11-26 | 12.482 | 960,830 | +18,471 | 0.00% | 11,992,950 |
| 2009-11-27 | 2009-11-25 | 12.855 | 942,359 | +22,653 | 0.00% | 12,113,917 |
| 2009-11-26 | 2009-11-24 | 13.257 | 919,706 | +19,167 | 0.00% | 12,192,175 |
| 2009-11-25 | 2009-11-23 | 13.802 | 900,539 | -3,485 | 0.00% | 12,429,046 |
| 2009-11-24 | 2009-11-20 | 13.544 | 904,024 | -2,091 | 0.00% | 12,243,685 |
| 2009-11-23 | 2009-11-19 | 13.572 | 906,115 | +9,759 | 0.00% | 12,298,005 |
| 2009-11-20 | 2009-11-18 | 13.859 | 896,356 | +5,576 | 0.00% | 12,422,753 |
| 2009-11-19 | 2009-11-17 | 14.146 | 890,780 | +22,652 | 0.00% | 12,601,074 |
| 2009-11-18 | 2009-11-16 | 14.175 | 868,128 | -14,637 | 0.00% | 12,305,547 |
| 2009-11-17 | 2009-11-13 | 13.859 | 882,765 | -24,395 | 0.00% | 12,234,393 |
| 2009-11-13 | 2009-11-11 | 13.744 | 907,160 | -1,394 | 0.00% | 12,468,368 |
| 2009-11-12 | 2009-11-10 | 13.687 | 908,554 | -5,228 | 0.00% | 12,435,387 |
| 2009-11-11 | 2009-11-09 | 13.544 | 913,782 | -6,970 | 0.00% | 12,375,843 |
| 2009-11-04 | 2009-11-02 | 12.970 | 920,752 | -9,061 | 0.00% | 11,941,842 |
| 2009-11-03 | 2009-10-30 | 13.142 | 929,813 | -10,804 | 0.00% | 12,219,440 |
| 2009-11-02 | 2009-10-29 | 12.424 | 940,617 | +2,091 | 0.00% | 11,686,674 |
| 2009-10-30 | 2009-10-28 | 12.769 | 938,526 | +10,455 | 0.00% | 11,983,854 |
| 2009-10-28 | 2009-10-23 | 13.371 | 928,071 | -6,970 | 0.00% | 12,409,587 |
| 2009-10-27 | 2009-10-22 | 13.142 | 935,041 | -40,078 | 0.00% | 12,288,145 |
| 2009-10-23 | 2009-10-21 | 13.113 | 975,119 | +31,017 | 0.00% | 12,786,863 |
| 2009-10-22 | 2009-10-20 | 13.027 | 944,102 | -5,227 | 0.00% | 12,298,863 |
| 2009-10-20 | 2009-10-16 | 12.683 | 949,329 | -6,970 | 0.00% | 12,040,076 |
| 2009-10-19 | 2009-10-15 | 12.912 | 956,299 | -129,296 | 0.00% | 12,347,994 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,085,595 | -65,868 | 0.00% | 13,768,299 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,151,463 | -84,338 | 0.00% | 14,339,365 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,235,801 | -1,394 | 0.00% | 15,105,960 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,237,195 | +3,485 | 0.00% | 15,229,500 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,233,710 | -19,516 | 0.00% | 15,363,601 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,253,226 | -23,699 | 0.00% | 15,426,837 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,276,925 | -1,045 | 0.00% | 15,205,604 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,277,970 | -20,562 | 0.00% | 14,814,678 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,298,532 | +23,350 | 0.00% | 14,754,960 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,275,182 | -3,485 | 0.00% | 14,745,769 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,278,667 | +43,215 | 0.00% | 15,079,588 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,235,452 | +189,935 | 0.00% | 14,569,944 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,045,517 | +3,485 | 0.00% | 12,840,001 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,042,032 | -1,394 | 0.00% | 12,946,702 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,043,426 | -6,970 | 0.00% | 12,844,262 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,050,396 | -6,970 | 0.00% | 13,352,020 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,057,366 | -71,792 | 0.00% | 13,288,919 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,129,158 | -3,485 | 0.00% | 14,255,997 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,132,643 | +697 | 0.00% | 13,649,996 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,131,946 | -10,455 | 0.00% | 13,739,036 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,142,401 | -22,305 | 0.00% | 13,898,714 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,164,706 | +5,576 | 0.00% | 13,869,302 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,159,130 | -13,591 | 0.00% | 13,935,943 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,172,721 | -13,941 | 0.00% | 13,796,495 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,186,662 | -11,500 | 0.00% | 13,449,754 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,198,162 | -1,046 | 0.00% | 13,098,776 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,199,208 | -697 | 0.00% | 12,903,751 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,199,905 | +3,485 | 0.00% | 13,117,831 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,196,420 | +2,091 | 0.00% | 13,079,732 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,194,329 | -10,455 | 0.00% | 13,262,492 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,204,784 | -17,077 | 0.00% | 13,102,030 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,221,861 | +17,426 | 0.00% | 13,042,323 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,204,435 | -20,911 | 0.00% | 13,305,595 |
| 2009-08-13 | 2009-08-11 | 10.875 | 1,225,346 | -5,227 | 0.00% | 13,325,642 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,230,573 | +21,607 | 0.00% | 12,852,836 |
| 2009-08-10 | 2009-08-06 | 10.732 | 1,208,966 | -5,925 | 0.00% | 12,974,060 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,214,891 | +23,350 | 0.00% | 12,828,484 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,191,541 | +9,410 | 0.00% | 12,958,013 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,182,131 | -11,849 | 0.00% | 13,025,279 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,193,980 | +2,788 | 0.00% | 13,258,617 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,191,192 | -349 | 0.00% | 13,569,457 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,191,541 | -8,015 | 0.00% | 13,368,293 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,199,556 | -4,182 | 0.00% | 13,217,276 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,203,738 | -4,880 | 0.00% | 13,090,655 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,208,618 | -3,485 | 0.00% | 12,831,605 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,212,103 | -11,152 | 0.00% | 12,972,944 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,223,255 | -19,168 | 0.00% | 13,197,602 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,242,423 | -10,455 | 0.00% | 13,083,554 |
| 2009-07-17 | 2009-07-15 | 10.272 | 1,252,878 | +6,970 | 0.00% | 12,870,103 |
| 2009-07-15 | 2009-07-13 | 9.813 | 1,245,908 | -17,425 | 0.00% | 12,226,504 |
| 2009-07-14 | 2009-07-10 | 10.100 | 1,263,333 | +5,228 | 0.00% | 12,760,001 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,258,105 | +3,485 | 0.00% | 12,815,497 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,254,620 | -13,941 | 0.00% | 12,743,997 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,268,561 | +13,941 | 0.00% | 13,140,405 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,254,620 | -6,970 | 0.00% | 13,391,997 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,261,590 | -10,456 | 0.00% | 13,357,796 |
| 2009-07-02 | 2009-06-29 | 10.559 | 1,272,046 | -4,182 | 0.00% | 13,432,005 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,276,228 | -41,472 | 0.00% | 13,402,924 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,317,700 | -17,425 | 0.00% | 13,573,792 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,335,125 | -3,485 | 0.01% | 13,255,259 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,338,610 | +6,970 | 0.01% | 13,097,809 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,331,640 | -6,970 | 0.01% | 13,602,760 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,338,610 | +17,425 | 0.01% | 13,405,089 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,321,185 | +349 | 0.00% | 13,306,411 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,320,836 | +61,337 | 0.00% | 14,831,918 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,259,499 | +82,531 | 0.00% | 14,030,309 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,176,968 | +12,054 | 0.00% | 12,970,347 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,164,914 | +3,348 | 0.00% | 12,941,880 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,161,566 | +2,344 | 0.00% | 13,078,135 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,159,222 | -29,801 | 0.00% | 13,120,984 |
| 2009-06-11 | 2009-06-09 | 10.453 | 1,189,023 | -1,339 | 0.00% | 12,428,504 |
| 2009-06-10 | 2009-06-08 | 10.512 | 1,190,362 | +3,348 | 0.00% | 12,513,601 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,187,014 | -1,674 | 0.00% | 12,620,205 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,188,688 | -10,380 | 0.00% | 12,389,503 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,199,068 | +7,367 | 0.00% | 12,247,022 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,191,701 | +4,687 | 0.00% | 12,420,907 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,187,014 | -2,343 | 0.00% | 12,336,605 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,189,357 | -113,512 | 0.00% | 11,472,956 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,302,869 | -66,968 | 0.01% | 11,478,452 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,369,837 | -5,023 | 0.01% | 11,986,630 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,374,860 | +1,675 | 0.01% | 11,907,403 |
| 2009-05-25 | 2009-05-21 | 8.721 | 1,373,185 | +5,022 | 0.01% | 11,974,916 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,368,163 | -68,977 | 0.01% | 12,135,421 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,437,140 | -34,154 | 0.01% | 12,532,638 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,471,294 | -2,679 | 0.01% | 12,654,719 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,473,973 | +20,091 | 0.01% | 12,545,702 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,453,882 | -31,810 | 0.01% | 12,635,217 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,485,692 | +5,022 | 0.01% | 13,000,408 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,480,670 | +48,887 | 0.01% | 12,735,363 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,431,783 | +87,059 | 0.01% | 12,614,202 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,344,724 | -16,742 | 0.01% | 12,208,641 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,361,466 | +16,742 | 0.01% | 12,035,360 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,344,724 | +1,005 | 0.01% | 11,807,041 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,343,719 | -51,901 | 0.01% | 11,998,866 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,395,620 | -13,394 | 0.01% | 12,087,201 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,409,014 | -48,552 | 0.01% | 11,908,644 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,457,566 | -669 | 0.01% | 12,014,284 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,458,235 | -8,371 | 0.01% | 12,542,398 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,466,606 | +26,787 | 0.01% | 12,658,198 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,439,819 | +13,394 | 0.01% | 12,126,000 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,426,425 | +40,181 | 0.01% | 12,524,397 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,386,244 | +3,348 | 0.01% | 12,212,997 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,382,896 | +1,674 | 0.01% | 11,605,301 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,381,222 | +5,023 | 0.01% | 11,797,503 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,376,199 | +34,154 | 0.01% | 12,001,200 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,342,045 | -3,349 | 0.01% | 11,823,598 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,345,394 | -37,837 | 0.01% | 11,330,763 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,383,231 | -13,728 | 0.01% | 11,277,632 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,396,959 | -69,982 | 0.01% | 11,139,238 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,466,941 | +17,746 | 0.01% | 11,259,169 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,449,195 | -6,696 | 0.01% | 11,122,964 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,455,891 | +107,149 | 0.01% | 10,739,557 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,348,742 | +3,348 | 0.01% | 10,633,920 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,345,394 | -3,683 | 0.01% | 10,486,983 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,349,077 | -2,009 | 0.01% | 9,750,181 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,351,086 | -16,742 | 0.01% | 9,603,301 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,367,828 | -31,810 | 0.01% | 9,518,050 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,399,638 | +2,679 | 0.01% | 9,488,600 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,396,959 | -32,815 | 0.01% | 9,720,758 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,429,774 | -82,036 | 0.01% | 9,692,902 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,511,810 | +3,349 | 0.01% | 10,023,301 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,508,461 | -90,408 | 0.01% | 9,910,997 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,598,869 | -23,439 | 0.01% | 10,409,502 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,622,308 | +6,697 | 0.01% | 10,465,202 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,615,611 | -100,452 | 0.01% | 10,084,251 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,716,063 | +30,135 | 0.01% | 10,864,998 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,685,928 | -3,348 | 0.01% | 10,724,553 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,689,276 | +6,027 | 0.01% | 10,544,050 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,683,249 | -1,674 | 0.01% | 10,808,051 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,684,923 | -6,697 | 0.01% | 10,768,480 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,691,620 | -1,674 | 0.01% | 10,508,161 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,693,294 | +3,348 | 0.01% | 10,923,120 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,689,946 | -669 | 0.01% | 11,002,462 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,690,615 | +10,715 | 0.01% | 10,905,838 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,679,900 | -11,720 | 0.01% | 10,937,057 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,691,620 | -7,701 | 0.01% | 10,811,281 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,699,321 | -8,706 | 0.01% | 10,454,499 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,708,027 | -173,113 | 0.01% | 10,253,009 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,881,140 | -170,769 | 0.01% | 11,179,819 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,051,909 | -59,937 | 0.01% | 12,684,957 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,111,846 | -66,968 | 0.01% | 12,740,140 |
| 2009-01-30 | 2009-01-23 | 5.734 | 2,178,814 | +30,135 | 0.01% | 12,493,438 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,148,679 | -10,045 | 0.01% | 12,384,812 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,158,724 | +38,842 | 0.01% | 12,184,831 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,119,882 | +143,982 | 0.01% | 11,838,968 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,975,900 | +6,696 | 0.01% | 11,801,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,969,204 | +160,724 | 0.01% | 11,997,243 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,808,480 | +3,684 | 0.01% | 10,531,952 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,804,796 | +162,398 | 0.01% | 10,240,998 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,642,398 | +16,072 | 0.01% | 9,074,249 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,626,326 | +77,349 | 0.01% | 8,936,881 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,548,977 | +27,457 | 0.01% | 9,066,958 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,521,520 | +43,529 | 0.01% | 8,906,238 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,477,991 | +20,091 | 0.01% | 9,445,961 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,457,900 | +669 | 0.01% | 9,622,337 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,457,231 | +16,073 | 0.01% | 9,617,922 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,441,158 | +8,371 | 0.01% | 9,339,678 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,432,787 | +46,543 | 0.01% | 9,071,478 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,386,244 | +20,090 | 0.01% | 9,107,998 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,366,154 | +10,045 | 0.01% | 9,261,601 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,356,109 | +6,697 | 0.01% | 9,396,003 |
| 2008-12-19 | 2008-12-17 | 7.227 | 1,349,412 | +3,349 | 0.01% | 9,752,602 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,346,063 | +1,674 | 0.01% | 9,607,798 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,344,389 | +27,792 | 0.01% | 9,595,849 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,316,597 | -1,674 | 0.01% | 9,908,638 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,318,271 | -7,032 | 0.01% | 10,236,197 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,325,303 | -30,136 | 0.01% | 9,855,419 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,355,439 | -1,674 | 0.01% | 10,443,841 |
| 2008-12-09 | 2008-12-05 | 7.018 | 1,357,113 | +16,742 | 0.01% | 9,524,549 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,340,371 | +11,719 | 0.01% | 9,126,840 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,328,652 | -669 | 0.01% | 9,285,123 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,329,321 | -44,534 | 0.01% | 10,004,398 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,373,855 | -25,113 | 0.01% | 10,052,349 |
| 2008-12-01 | 2008-11-27 | 7.018 | 1,398,968 | -43,195 | 0.01% | 9,818,298 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,442,163 | -31,810 | 0.01% | 9,906,101 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,473,973 | +3,349 | 0.01% | 9,816,461 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,470,624 | -6,697 | 0.01% | 9,618,478 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,477,321 | +4,353 | 0.01% | 9,441,679 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,472,968 | -2,679 | 0.01% | 8,885,978 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,475,647 | +11,719 | 0.01% | 9,298,770 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,463,928 | -372,678 | 0.01% | 9,443,523 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,836,606 | -6,697 | 0.01% | 11,737,898 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,843,303 | +16,742 | 0.01% | 11,450,399 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,826,561 | +1,674 | 0.01% | 11,891,900 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,824,887 | -5,022 | 0.01% | 11,990,001 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,829,909 | -13,394 | 0.01% | 12,296,247 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,843,303 | +58,262 | 0.01% | 11,725,649 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,785,041 | +13,394 | 0.01% | 11,514,962 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,771,647 | +18,751 | 0.01% | 12,433,850 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,752,896 | +33,484 | 0.01% | 11,726,401 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,719,412 | -10,045 | 0.01% | 11,348,352 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,729,457 | +3,014 | 0.01% | 11,414,650 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,726,443 | -51,901 | 0.01% | 11,858,797 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,778,344 | +2,679 | 0.01% | 10,728,221 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,775,665 | -47,548 | 0.01% | 11,083,269 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,823,213 | +15,403 | 0.01% | 9,310,952 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,807,810 | +56,923 | 0.01% | 10,851,991 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,750,887 | +8,371 | 0.01% | 11,608,381 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,742,516 | +20,091 | 0.01% | 11,865,122 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,722,425 | -9,376 | 0.01% | 12,448,478 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,731,801 | -20,760 | 0.01% | 13,085,161 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,752,561 | +42,190 | 0.01% | 12,456,920 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,710,371 | +5,692 | 0.01% | 13,178,640 |
| 2008-10-17 | 2008-10-15 | 8.302 | 1,704,679 | +1,005 | 0.01% | 14,152,983 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,703,674 | -7,702 | 0.01% | 15,009,599 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,711,376 | -19,085 | 0.01% | 14,617,464 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,730,461 | +14,063 | 0.01% | 13,178,396 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,716,398 | -15,068 | 0.01% | 13,993,979 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,731,466 | +5,023 | 0.01% | 13,392,890 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,726,443 | +17,077 | 0.01% | 14,282,117 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,709,366 | -26,788 | 0.01% | 14,804,496 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,736,154 | -23,439 | 0.01% | 15,866,102 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,759,593 | +26,118 | 0.01% | 15,502,253 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,733,475 | +1,674 | 0.01% | 15,272,150 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,731,801 | -3,348 | 0.01% | 15,929,761 |
| 2008-09-29 | 2008-09-25 | 9.288 | 1,735,149 | +2,009 | 0.01% | 16,116,018 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,733,140 | -10,045 | 0.01% | 16,356,158 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,743,185 | +3,348 | 0.01% | 16,555,076 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,739,837 | -3,683 | 0.01% | 17,302,680 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,743,520 | -15,403 | 0.01% | 17,495,517 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,758,923 | -2,679 | 0.01% | 15,128,640 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,761,602 | +18,082 | 0.01% | 15,256,902 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,743,520 | +6,697 | 0.01% | 15,829,277 |
| 2008-09-17 | 2008-09-12 | 9.915 | 1,736,823 | -335 | 0.01% | 17,220,835 |
| 2008-09-16 | 2008-09-11 | 10.124 | 1,737,158 | -4,688 | 0.01% | 17,587,317 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,741,846 | -7,367 | 0.01% | 17,842,859 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,749,213 | -66,968 | 0.01% | 18,336,244 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,816,181 | -6,697 | 0.01% | 18,875,521 |
| 2008-09-03 | 2008-09-01 | 9.945 | 1,822,878 | +3,349 | 0.01% | 18,128,522 |
| 2008-09-02 | 2008-08-29 | 10.124 | 1,819,529 | -2,679 | 0.01% | 18,421,257 |
| 2008-08-29 | 2008-08-27 | 10.064 | 1,822,208 | +2,679 | 0.01% | 18,339,539 |
| 2008-08-28 | 2008-08-26 | 9.855 | 1,819,529 | -2,009 | 0.01% | 17,932,197 |
| 2008-08-27 | 2008-08-25 | 9.885 | 1,821,538 | -2,009 | 0.01% | 18,006,396 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,823,547 | +8,036 | 0.01% | 17,481,656 |
| 2008-08-20 | 2008-08-18 | 9.885 | 1,815,511 | -670 | 0.01% | 17,946,818 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,816,181 | +1,339 | 0.01% | 18,116,161 |
| 2008-08-12 | 2008-08-08 | 10.393 | 1,814,842 | -2,678 | 0.01% | 18,861,605 |
| 2008-08-11 | 2008-08-07 | 10.512 | 1,817,520 | -6,697 | 0.01% | 19,106,557 |
| 2008-08-08 | 2008-08-05 | 10.453 | 1,824,217 | +1,339 | 0.01% | 19,067,999 |
| 2008-08-05 | 2008-08-01 | 10.781 | 1,822,878 | +4,688 | 0.01% | 19,652,843 |
| 2008-08-04 | 2008-07-31 | 10.692 | 1,818,190 | -13,394 | 0.01% | 19,439,400 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,831,584 | +6,362 | 0.01% | 19,582,604 |
| 2008-07-31 | 2008-07-29 | 10.393 | 1,825,222 | +3,349 | 0.01% | 18,969,484 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,821,873 | -5,023 | 0.01% | 19,424,367 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,826,896 | -10,045 | 0.01% | 19,532,481 |
| 2008-07-24 | 2008-07-22 | 10.363 | 1,836,941 | -7,032 | 0.01% | 19,036,419 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,843,973 | -1,339 | 0.01% | 18,999,152 |
| 2008-07-22 | 2008-07-18 | 10.124 | 1,845,312 | +2,009 | 0.01% | 18,682,288 |
| 2008-07-21 | 2008-07-17 | 9.975 | 1,843,303 | -1,674 | 0.01% | 18,386,699 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,844,977 | +4,687 | 0.01% | 18,238,097 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,840,290 | +4,019 | 0.01% | 18,411,605 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,836,271 | -1,005 | 0.01% | 19,193,996 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,837,276 | -20,090 | 0.01% | 18,875,281 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,857,366 | +4,352 | 0.01% | 18,360,566 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,853,014 | +6,362 | 0.01% | 18,594,245 |
| 2008-07-04 | 2008-07-02 | 10.274 | 1,846,652 | +6,362 | 0.01% | 18,971,605 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,840,290 | +5,023 | 0.01% | 18,906,245 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,835,267 | +2,679 | 0.01% | 19,183,501 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,832,588 | +6,697 | 0.01% | 19,976,448 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,825,891 | +3,348 | 0.01% | 21,576,124 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,822,543 | +53,775 | 0.01% | 21,312,222 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,768,768 | -3,250 | 0.01% | 20,574,535 |
| 2008-06-17 | 2008-06-13 | 11.417 | 1,772,018 | +3,250 | 0.01% | 20,230,630 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,768,768 | +2,924 | 0.01% | 20,356,815 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,765,844 | +3,250 | 0.01% | 20,594,863 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,762,594 | -325 | 0.01% | 20,556,958 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,762,919 | -1,625 | 0.01% | 21,265,999 |
| 2008-06-10 | 2008-06-05 | 12.001 | 1,764,544 | +2,600 | 0.01% | 21,177,001 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,761,944 | +7,799 | 0.01% | 21,145,797 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,754,145 | -4,875 | 0.01% | 21,591,999 |
| 2008-06-03 | 2008-05-30 | 12.248 | 1,759,020 | +325 | 0.01% | 21,543,746 |
| 2008-06-02 | 2008-05-29 | 12.063 | 1,758,695 | +32,497 | 0.01% | 21,215,045 |
| 2008-05-30 | 2008-05-28 | 11.909 | 1,726,198 | +975 | 0.01% | 20,557,435 |
| 2008-05-29 | 2008-05-27 | 11.909 | 1,725,223 | +3,249 | 0.01% | 20,545,824 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,721,974 | +5,200 | 0.01% | 20,401,151 |
| 2008-05-22 | 2008-05-20 | 12.340 | 1,716,774 | +2,274 | 0.01% | 21,184,824 |
| 2008-05-21 | 2008-05-19 | 12.525 | 1,714,500 | -7,474 | 0.01% | 21,473,323 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,721,974 | -56,543 | 0.01% | 21,619,922 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,778,517 | -17,548 | 0.01% | 22,001,457 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,796,065 | -2,600 | 0.01% | 22,052,727 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,798,665 | +7,149 | 0.01% | 21,475,801 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,791,516 | +975 | 0.01% | 21,721,223 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,790,541 | -3,574 | 0.01% | 21,764,502 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,794,115 | +19,497 | 0.01% | 22,415,254 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,774,618 | -2,274 | 0.01% | 22,171,663 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,776,892 | -3,250 | 0.01% | 21,762,634 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,780,142 | +1,625 | 0.01% | 21,583,319 |
| 2008-04-30 | 2008-04-28 | 11.971 | 1,778,517 | -32,496 | 0.01% | 21,289,967 |
| 2008-04-29 | 2008-04-25 | 11.909 | 1,811,013 | +22,747 | 0.01% | 21,567,504 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,788,266 | -9,099 | 0.01% | 21,241,578 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,797,365 | -4,550 | 0.01% | 21,183,729 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,801,915 | +3,250 | 0.01% | 20,960,105 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,798,665 | -3,250 | 0.01% | 20,756,251 |
| 2008-04-22 | 2008-04-18 | 11.355 | 1,801,915 | -4,874 | 0.01% | 20,461,055 |
| 2008-04-21 | 2008-04-17 | 11.509 | 1,806,789 | -325 | 0.01% | 20,794,400 |
| 2008-04-18 | 2008-04-16 | 11.386 | 1,807,114 | +1,300 | 0.01% | 20,575,701 |
| 2008-04-17 | 2008-04-15 | 11.355 | 1,805,814 | -2,600 | 0.01% | 20,505,329 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,808,414 | -2,599 | 0.01% | 20,367,902 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,811,013 | -18,848 | 0.01% | 21,010,204 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,829,861 | -6,824 | 0.01% | 20,609,457 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,836,685 | -2,925 | 0.01% | 20,177,635 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,839,610 | -1,950 | 0.01% | 20,209,768 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,841,560 | -650 | 0.01% | 20,344,531 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,842,210 | -10,724 | 0.01% | 20,238,332 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,852,934 | -9,423 | 0.01% | 20,128,065 |
| 2008-04-03 | 2008-04-01 | 10.463 | 1,862,357 | -7,475 | 0.01% | 19,485,395 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,869,832 | -11,698 | 0.01% | 19,563,604 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,881,530 | -7,799 | 0.01% | 19,338,598 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,889,329 | -18,523 | 0.01% | 19,186,197 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,907,852 | -30,872 | 0.01% | 19,022,038 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,938,724 | +1,625 | 0.01% | 18,017,324 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,937,099 | -59,793 | 0.01% | 18,657,932 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,996,892 | -19,497 | 0.01% | 18,496,452 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,016,389 | +62,717 | 0.01% | 18,366,796 |
| 2008-03-18 | 2008-03-14 | 9.540 | 1,953,672 | +325 | 0.01% | 18,637,202 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,953,347 | +25,997 | 0.01% | 18,694,211 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,927,350 | -38,020 | 0.01% | 19,275,751 |
| 2008-03-13 | 2008-03-11 | 9.724 | 1,965,370 | -9,749 | 0.01% | 19,111,676 |
| 2008-03-12 | 2008-03-10 | 9.693 | 1,975,119 | +3,249 | 0.01% | 19,145,697 |
| 2008-03-11 | 2008-03-07 | 9.663 | 1,971,870 | +12,999 | 0.01% | 19,053,523 |
| 2008-03-10 | 2008-03-06 | 9.878 | 1,958,871 | -6,499 | 0.01% | 19,349,878 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,965,370 | +3,899 | 0.01% | 19,293,116 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,961,471 | +51,994 | 0.01% | 19,194,481 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,909,477 | +6,499 | 0.01% | 19,097,000 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,902,978 | +32,496 | 0.01% | 19,559,043 |
| 2008-03-03 | 2008-02-28 | 10.432 | 1,870,482 | -3,249 | 0.01% | 19,512,845 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,873,731 | -118,936 | 0.01% | 19,604,398 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,992,667 | -12,349 | 0.01% | 20,112,957 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,005,016 | +3,250 | 0.01% | 19,867,402 |
| 2008-02-26 | 2008-02-22 | 9.940 | 2,001,766 | +4,874 | 0.01% | 19,896,798 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,996,892 | -16,248 | 0.01% | 20,032,702 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,013,140 | +36,721 | 0.01% | 20,071,801 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,976,419 | -16,248 | 0.01% | 20,070,598 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,992,667 | +12,998 | 0.01% | 18,763,918 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,979,669 | -975 | 0.01% | 19,007,042 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,980,644 | -1,624 | 0.01% | 18,711,653 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,982,268 | -29,247 | 0.01% | 18,726,996 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,011,515 | +18,198 | 0.01% | 18,693,799 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,993,317 | +37,695 | 0.01% | 19,383,438 |
| 2008-02-11 | 2008-02-04 | 10.278 | 1,955,622 | +35,096 | 0.01% | 20,100,124 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,920,526 | -7,799 | 0.01% | 19,266,603 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,928,325 | +650 | 0.01% | 19,404,182 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,927,675 | -12,673 | 0.01% | 19,753,562 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,940,348 | +9,099 | 0.01% | 19,943,136 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,931,249 | -21,123 | 0.01% | 20,622,205 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,952,372 | -14,948 | 0.01% | 20,006,640 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,967,320 | -22,423 | 0.01% | 20,159,818 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,989,743 | +23,723 | 0.01% | 18,858,844 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,966,020 | +41,270 | 0.01% | 20,388,496 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,924,750 | -12,024 | 0.01% | 21,322,798 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,936,774 | -8,774 | 0.01% | 20,502,402 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,945,548 | +51,019 | 0.01% | 19,816,972 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,894,529 | +11,049 | 0.01% | 20,405,003 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,883,480 | -650 | 0.01% | 20,749,680 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,884,130 | +14,623 | 0.01% | 20,814,821 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,869,507 | +3,250 | 0.01% | 21,055,984 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,866,257 | +2,275 | 0.01% | 20,961,950 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,863,982 | +11,373 | 0.01% | 21,165,837 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,852,609 | +6,825 | 0.01% | 20,865,664 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,845,784 | +4,224 | 0.01% | 21,186,395 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,841,560 | +34,121 | 0.01% | 21,421,261 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,807,439 | -3,250 | 0.01% | 21,413,701 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,810,689 | +8,774 | 0.01% | 21,897,966 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,801,915 | +3,250 | 0.01% | 21,570,056 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,798,665 | +29,247 | 0.01% | 21,143,701 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,769,418 | +169,630 | 0.01% | 20,745,446 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,599,788 | -11,374 | 0.01% | 18,805,858 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,611,162 | +3,900 | 0.01% | 19,336,202 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,607,262 | +21,772 | 0.01% | 19,635,617 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,585,490 | +7,474 | 0.01% | 19,711,162 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,578,016 | -3,249 | 0.01% | 19,958,164 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,581,265 | +22,422 | 0.01% | 19,804,616 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,558,843 | -11,374 | 0.01% | 19,763,641 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,570,217 | +68,567 | 0.01% | 20,197,765 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,501,650 | -29,896 | 0.01% | 19,038,525 |
| 2007-12-06 | 2007-12-04 | 12.525 | 1,531,546 | +9,749 | 0.01% | 19,181,909 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,521,797 | +26,972 | 0.01% | 18,966,147 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,494,825 | -32,497 | 0.01% | 18,629,995 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,527,322 | -24,372 | 0.01% | 19,270,005 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,551,694 | +3,250 | 0.01% | 19,147,753 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,548,444 | +23,722 | 0.01% | 19,155,298 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,524,722 | -11,374 | 0.01% | 19,894,081 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,536,096 | -8,449 | 0.01% | 19,144,355 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,544,545 | +4,875 | 0.01% | 18,964,475 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,539,670 | +14,623 | 0.01% | 19,141,518 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,525,047 | +74,416 | 0.01% | 19,992,182 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,450,631 | -6,499 | 0.01% | 19,105,926 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,457,130 | +102,688 | 0.01% | 19,460,563 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,354,442 | +21,123 | 0.01% | 18,881,043 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,333,319 | -975 | 0.01% | 19,243,066 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,334,294 | +8,124 | 0.01% | 18,353,818 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,326,170 | +28,922 | 0.01% | 18,160,449 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,297,248 | +14,948 | 0.01% | 18,482,953 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,282,300 | +21,772 | 0.01% | 18,861,877 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,260,528 | -305,464 | 0.01% | 18,657,993 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,565,992 | +105,288 | 0.01% | 22,022,829 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,460,704 | +9,099 | 0.01% | 22,744,694 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,451,605 | +19,497 | 0.01% | 23,183,723 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,432,108 | +90,340 | 0.01% | 22,299,424 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,341,768 | +155,981 | 0.01% | 20,355,966 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,185,787 | +4,875 | 0.00% | 17,624,677 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,180,912 | -2,600 | 0.00% | 17,043,459 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,183,512 | -12,673 | 0.00% | 16,826,043 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,196,185 | +12,673 | 0.00% | 16,601,306 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,183,512 | -11,373 | 0.00% | 16,716,783 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,194,885 | +46,794 | 0.00% | 16,325,874 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,148,091 | -38,020 | 0.00% | 16,746,421 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,186,111 | +8,124 | 0.00% | 17,045,493 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,177,987 | -24,698 | 0.00% | 17,001,244 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,202,685 | -39,645 | 0.00% | 17,357,697 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,242,330 | +18,198 | 0.01% | 17,929,871 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,224,132 | +21,772 | 0.00% | 18,081,600 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,202,360 | -27,946 | 0.00% | 17,131,006 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,230,306 | +30,871 | 0.00% | 16,847,696 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,199,435 | -9,099 | 0.00% | 16,351,131 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,208,534 | -18,198 | 0.00% | 16,289,222 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,226,732 | +4,875 | 0.00% | 16,157,004 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,221,857 | -22,748 | 0.00% | 16,130,396 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,244,605 | -77,341 | 0.01% | 16,775,405 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,321,946 | -47,119 | 0.01% | 16,922,885 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,369,065 | -63,693 | 0.01% | 17,020,519 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,432,758 | +68,892 | 0.01% | 17,680,094 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,363,866 | -79,940 | 0.01% | 17,081,794 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,443,806 | +94,564 | 0.01% | 17,638,706 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,349,242 | +6,174 | 0.01% | 16,483,435 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,343,068 | -26,322 | 0.01% | 16,160,028 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,369,390 | +16,248 | 0.01% | 16,139,619 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,353,142 | +14,948 | 0.01% | 15,989,761 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,338,194 | -24,697 | 0.01% | 15,977,844 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,362,891 | +2,600 | 0.01% | 16,104,962 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,360,291 | +2,925 | 0.01% | 16,074,239 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,357,366 | +11,698 | 0.01% | 16,039,675 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,345,668 | +12,999 | 0.01% | 16,067,082 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,332,669 | -5,200 | 0.01% | 16,157,936 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,337,869 | -8,124 | 0.01% | 16,138,643 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,345,993 | +325 | 0.01% | 16,195,223 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,345,668 | -12,998 | 0.01% | 16,232,722 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,358,666 | +9,749 | 0.01% | 16,431,326 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,348,917 | -59,793 | 0.01% | 16,645,504 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,408,710 | -13,974 | 0.01% | 16,819,794 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,422,684 | +43,545 | 0.01% | 16,811,522 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,379,139 | +9,749 | 0.01% | 16,594,041 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,369,390 | -31,521 | 0.01% | 16,940,279 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,400,911 | +37,695 | 0.01% | 16,683,566 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,363,216 | -38,345 | 0.01% | 17,157,553 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,401,561 | -9,749 | 0.01% | 17,208,866 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,411,310 | +31,521 | 0.01% | 16,937,698 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,379,789 | -79,291 | 0.01% | 16,007,422 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,459,080 | -17,872 | 0.01% | 15,266,004 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,476,952 | -12,674 | 0.01% | 16,316,545 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,489,626 | -1,625 | 0.01% | 17,006,640 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,491,251 | +325 | 0.01% | 17,438,202 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,490,926 | -10,399 | 0.01% | 17,388,522 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,501,325 | +17,873 | 0.01% | 17,556,004 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,483,452 | -9,749 | 0.01% | 17,757,853 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,493,201 | -13,973 | 0.01% | 17,966,455 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,507,174 | -7,149 | 0.01% | 17,531,640 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,514,323 | +8,124 | 0.01% | 17,568,198 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,506,199 | +100,088 | 0.01% | 18,169,199 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,406,111 | +6,824 | 0.01% | 17,178,193 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,399,287 | +35,096 | 0.01% | 17,267,065 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,364,191 | -30,871 | 0.01% | 17,463,684 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,395,062 | -41,595 | 0.01% | 17,386,649 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,436,657 | -51,019 | 0.01% | 17,772,418 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,487,676 | -2,600 | 0.01% | 18,998,697 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,490,276 | +26,647 | 0.01% | 19,031,901 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,463,629 | -5,524 | 0.01% | 18,826,719 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,469,153 | +30,221 | 0.01% | 19,078,615 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,438,932 | -18,848 | 0.01% | 18,464,761 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,457,780 | -19,822 | 0.01% | 18,930,923 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,477,602 | +50,369 | 0.01% | 18,460,815 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,427,233 | -3,250 | 0.01% | 18,182,876 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,430,483 | +1,625 | 0.01% | 18,092,221 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,428,858 | -6,174 | 0.01% | 18,467,399 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,435,032 | +8,449 | 0.01% | 18,591,355 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,426,583 | -36,396 | 0.01% | 18,920,895 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,462,979 | -77,016 | 0.01% | 19,673,738 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,539,995 | +5,199 | 0.01% | 19,429,898 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,534,796 | -20,797 | 0.01% | 18,892,003 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,555,593 | -63,043 | 0.01% | 19,052,256 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,618,636 | -7,149 | 0.01% | 19,425,901 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,625,785 | +6,499 | 0.01% | 19,618,278 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,619,286 | +56,284 | 0.01% | 19,741,296 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,563,002 | -6,431 | 0.01% | 19,103,728 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,569,433 | -10,611 | 0.01% | 19,084,711 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,580,044 | 0.01% | 19,361,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy