History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 50,297,204 | +0 | 0.06% | 211,248,257 |
| 2025-10-13 | 2025-10-09 | 4.190 | 50,297,204 | +0 | 0.06% | 210,745,285 |
| 2025-10-10 | 2025-10-08 | 4.160 | 50,297,204 | +124,000 | 0.06% | 209,236,369 |
| 2025-10-09 | 2025-10-06 | 4.200 | 50,173,204 | +140,000 | 0.06% | 210,727,457 |
| 2025-10-08 | 2025-10-03 | 4.230 | 50,033,204 | +168,000 | 0.06% | 211,640,453 |
| 2025-10-06 | 2025-10-02 | 4.260 | 49,865,204 | +30,000 | 0.06% | 212,425,769 |
| 2025-10-03 | 2025-09-30 | 4.260 | 49,835,204 | +4,000 | 0.06% | 212,297,969 |
| 2025-10-02 | 2025-09-29 | 4.230 | 49,831,204 | +71,000 | 0.06% | 210,785,993 |
| 2025-09-30 | 2025-09-26 | 4.200 | 49,760,204 | +31,000 | 0.06% | 208,992,857 |
| 2025-09-29 | 2025-09-25 | 4.170 | 49,729,204 | +120,000 | 0.06% | 207,370,781 |
| 2025-09-26 | 2025-09-24 | 4.270 | 49,609,204 | +55,000 | 0.06% | 211,831,301 |
| 2025-09-25 | 2025-09-23 | 4.280 | 49,554,204 | +30,000 | 0.06% | 212,091,993 |
| 2025-09-24 | 2025-09-22 | 4.280 | 49,524,204 | -164,000 | 0.06% | 211,963,593 |
| 2025-09-23 | 2025-09-19 | 4.330 | 49,688,204 | +37,000 | 0.06% | 215,149,923 |
| 2025-09-22 | 2025-09-18 | 4.380 | 49,651,204 | +39,000 | 0.06% | 217,472,274 |
| 2025-09-19 | 2025-09-17 | 4.450 | 49,612,204 | +2,000 | 0.06% | 220,774,308 |
| 2025-09-18 | 2025-09-16 | 4.430 | 49,610,204 | -1,000 | 0.06% | 219,773,204 |
| 2025-09-17 | 2025-09-15 | 4.420 | 49,611,204 | -60,000 | 0.06% | 219,281,522 |
| 2025-09-12 | 2025-09-10 | 4.460 | 49,671,204 | +9,000 | 0.06% | 221,533,570 |
| 2025-09-11 | 2025-09-09 | 4.370 | 49,662,204 | -80,000 | 0.06% | 217,023,831 |
| 2025-09-10 | 2025-09-08 | 4.330 | 49,742,204 | +30,000 | 0.06% | 215,383,743 |
| 2025-09-09 | 2025-09-05 | 4.330 | 49,712,204 | +6,000 | 0.06% | 215,253,843 |
| 2025-09-08 | 2025-09-04 | 4.320 | 49,706,204 | +7,000 | 0.06% | 214,730,801 |
| 2025-09-05 | 2025-09-03 | 4.310 | 49,699,204 | -288,000 | 0.06% | 214,203,569 |
| 2025-09-04 | 2025-09-02 | 4.350 | 49,987,204 | +4,000 | 0.06% | 217,444,337 |
| 2025-09-03 | 2025-09-01 | 4.310 | 49,983,204 | +15,000 | 0.06% | 215,427,609 |
| 2025-09-02 | 2025-08-29 | 4.260 | 49,968,204 | +34,000 | 0.06% | 212,864,549 |
| 2025-09-01 | 2025-08-28 | 4.320 | 49,934,204 | +38,000 | 0.06% | 215,715,761 |
| 2025-08-29 | 2025-08-27 | 4.310 | 49,896,204 | -96,000 | 0.06% | 215,052,639 |
| 2025-08-28 | 2025-08-26 | 4.330 | 49,992,204 | -39,000 | 0.06% | 216,466,243 |
| 2025-08-27 | 2025-08-25 | 4.420 | 50,031,204 | +201,000 | 0.06% | 221,137,922 |
| 2025-08-26 | 2025-08-22 | 4.430 | 49,830,204 | +19,000 | 0.06% | 220,747,804 |
| 2025-08-25 | 2025-08-21 | 4.420 | 49,811,204 | +41,000 | 0.06% | 220,165,522 |
| 2025-08-22 | 2025-08-20 | 4.430 | 49,770,204 | +55,000 | 0.06% | 220,482,004 |
| 2025-08-21 | 2025-08-19 | 4.390 | 49,715,204 | +146,000 | 0.06% | 218,249,746 |
| 2025-08-20 | 2025-08-18 | 4.390 | 49,569,204 | +70,000 | 0.06% | 217,608,806 |
| 2025-08-19 | 2025-08-15 | 4.450 | 49,499,204 | +130,000 | 0.06% | 220,271,458 |
| 2025-08-18 | 2025-08-14 | 4.540 | 49,369,204 | +23,000 | 0.06% | 224,136,186 |
| 2025-08-15 | 2025-08-13 | 4.600 | 49,346,204 | +1,000 | 0.06% | 226,992,538 |
| 2025-08-14 | 2025-08-12 | 4.550 | 49,345,204 | -229,000 | 0.06% | 224,520,678 |
| 2025-08-13 | 2025-08-11 | 4.540 | 49,574,204 | +10,000 | 0.06% | 225,066,886 |
| 2025-08-12 | 2025-08-08 | 4.570 | 49,564,204 | -15,000 | 0.06% | 226,508,412 |
| 2025-08-11 | 2025-08-07 | 4.590 | 49,579,204 | -100,000 | 0.06% | 227,568,546 |
| 2025-08-08 | 2025-08-06 | 4.530 | 49,679,204 | +16,000 | 0.06% | 225,046,794 |
| 2025-08-07 | 2025-08-05 | 4.600 | 49,663,204 | -95,000 | 0.06% | 228,450,738 |
| 2025-08-06 | 2025-08-04 | 4.540 | 49,758,204 | +4,000 | 0.06% | 225,902,246 |
| 2025-08-05 | 2025-08-01 | 4.510 | 49,754,204 | +37,000 | 0.06% | 224,391,460 |
| 2025-08-04 | 2025-07-31 | 4.540 | 49,717,204 | -200,000 | 0.06% | 225,716,106 |
| 2025-08-01 | 2025-07-30 | 4.580 | 49,917,204 | +1,000 | 0.06% | 228,620,794 |
| 2025-07-31 | 2025-07-29 | 4.620 | 49,916,204 | +20,000 | 0.06% | 230,612,862 |
| 2025-07-29 | 2025-07-25 | 4.670 | 49,896,204 | -2,000 | 0.06% | 233,015,273 |
| 2025-07-28 | 2025-07-24 | 4.730 | 49,898,204 | -100,000 | 0.06% | 236,018,505 |
| 2025-07-25 | 2025-07-23 | 4.740 | 49,998,204 | -174,000 | 0.06% | 236,991,487 |
| 2025-07-24 | 2025-07-22 | 4.670 | 50,172,204 | +32,000 | 0.06% | 234,304,193 |
| 2025-07-22 | 2025-07-18 | 4.690 | 50,140,204 | +50,000 | 0.06% | 235,157,557 |
| 2025-07-18 | 2025-07-16 | 4.700 | 50,090,204 | -9,000 | 0.06% | 235,423,959 |
| 2025-07-17 | 2025-07-15 | 4.690 | 50,099,204 | +8,000 | 0.06% | 234,965,267 |
| 2025-07-15 | 2025-07-11 | 4.690 | 50,091,204 | -1,000 | 0.06% | 234,927,747 |
| 2025-07-14 | 2025-07-10 | 4.710 | 50,092,204 | -59,000 | 0.06% | 235,934,281 |
| 2025-07-10 | 2025-07-08 | 4.680 | 50,151,204 | -13,000 | 0.06% | 234,707,635 |
| 2025-07-09 | 2025-07-07 | 4.650 | 50,164,204 | -40,000 | 0.06% | 233,263,549 |
| 2025-07-08 | 2025-07-04 | 4.580 | 50,204,204 | +8,000 | 0.06% | 229,935,254 |
| 2025-07-07 | 2025-07-03 | 4.610 | 50,196,204 | +7,000 | 0.06% | 231,404,500 |
| 2025-07-04 | 2025-07-02 | 4.630 | 50,189,204 | +28,000 | 0.06% | 232,376,015 |
| 2025-07-03 | 2025-06-30 | 4.560 | 50,161,204 | +92,000 | 0.06% | 228,735,090 |
| 2025-07-02 | 2025-06-27 | 4.670 | 50,069,204 | +79,000 | 0.06% | 233,823,183 |
| 2025-06-30 | 2025-06-26 | 4.740 | 49,990,204 | +47,000 | 0.06% | 236,953,567 |
| 2025-06-27 | 2025-06-25 | 4.760 | 49,943,204 | -72,000 | 0.06% | 237,729,651 |
| 2025-06-26 | 2025-06-24 | 4.690 | 50,015,204 | -22,000 | 0.06% | 234,571,307 |
| 2025-06-25 | 2025-06-23 | 4.610 | 50,037,204 | -35,000 | 0.06% | 230,671,510 |
| 2025-06-23 | 2025-06-19 | 4.470 | 50,072,204 | +52,000 | 0.06% | 223,822,752 |
| 2025-06-18 | 2025-06-16 | 4.610 | 50,020,204 | -15,000 | 0.06% | 230,593,140 |
| 2025-06-17 | 2025-06-13 | 4.570 | 50,035,204 | +42,000 | 0.06% | 228,660,882 |
| 2025-06-16 | 2025-06-12 | 4.650 | 49,993,204 | +12,000 | 0.06% | 232,468,399 |
| 2025-06-13 | 2025-06-11 | 4.700 | 49,981,204 | -3,000 | 0.06% | 234,911,659 |
| 2025-06-12 | 2025-06-10 | 4.650 | 49,984,204 | -25,000 | 0.06% | 232,426,549 |
| 2025-06-11 | 2025-06-09 | 4.620 | 50,009,204 | -13,000 | 0.06% | 231,042,522 |
| 2025-06-06 | 2025-06-04 | 4.590 | 50,022,204 | +235,000 | 0.06% | 229,601,916 |
| 2025-06-05 | 2025-06-03 | 4.620 | 49,787,204 | -20,000 | 0.06% | 230,016,882 |
| 2025-06-04 | 2025-06-02 | 4.500 | 49,807,204 | +17,000 | 0.06% | 224,132,418 |
| 2025-06-03 | 2025-05-30 | 4.560 | 49,790,204 | -25,000 | 0.06% | 227,043,330 |
| 2025-06-02 | 2025-05-29 | 4.630 | 49,815,204 | -14,500 | 0.06% | 230,644,395 |
| 2025-05-30 | 2025-05-28 | 4.610 | 49,829,704 | +1,000 | 0.06% | 229,714,935 |
| 2025-05-29 | 2025-05-27 | 4.630 | 49,828,704 | +7,000 | 0.06% | 230,706,900 |
| 2025-05-28 | 2025-05-26 | 4.620 | 49,821,704 | +12,000 | 0.06% | 230,176,272 |
| 2025-05-27 | 2025-05-23 | 4.680 | 49,809,704 | -16,000 | 0.06% | 233,109,415 |
| 2025-05-26 | 2025-05-22 | 4.680 | 49,825,704 | -7,000 | 0.06% | 233,184,295 |
| 2025-05-23 | 2025-05-21 | 4.690 | 49,832,704 | -22,000 | 0.06% | 233,715,382 |
| 2025-05-22 | 2025-05-20 | 4.680 | 49,854,704 | +38,000 | 0.06% | 233,320,015 |
| 2025-05-21 | 2025-05-19 | 4.640 | 49,816,704 | -11,000 | 0.06% | 231,149,507 |
| 2025-05-20 | 2025-05-16 | 4.670 | 49,827,704 | +2,000 | 0.06% | 232,695,378 |
| 2025-05-16 | 2025-05-14 | 4.710 | 49,825,704 | -294,000 | 0.06% | 234,679,066 |
| 2025-05-15 | 2025-05-13 | 4.600 | 50,119,704 | +31,000 | 0.06% | 230,550,638 |
| 2025-05-14 | 2025-05-12 | 4.580 | 50,088,704 | -31,000 | 0.06% | 229,406,264 |
| 2025-05-12 | 2025-05-08 | 4.490 | 50,119,704 | -10,000 | 0.06% | 225,037,471 |
| 2025-05-08 | 2025-05-06 | 4.390 | 50,129,704 | -9,000 | 0.06% | 220,069,401 |
| 2025-05-07 | 2025-05-02 | 4.340 | 50,138,704 | -19,000 | 0.06% | 217,601,975 |
| 2025-05-02 | 2025-04-29 | 4.360 | 50,157,704 | +27,000 | 0.06% | 218,687,589 |
| 2025-04-30 | 2025-04-28 | 4.410 | 50,130,704 | -30,000 | 0.06% | 221,076,405 |
| 2025-04-29 | 2025-04-25 | 4.340 | 50,160,704 | -16,000 | 0.06% | 217,697,455 |
| 2025-04-28 | 2025-04-24 | 4.330 | 50,176,704 | +5,000 | 0.06% | 217,265,128 |
| 2025-04-25 | 2025-04-23 | 4.330 | 50,171,704 | +2,000 | 0.06% | 217,243,478 |
| 2025-04-24 | 2025-04-22 | 4.300 | 50,169,704 | +194,000 | 0.06% | 215,729,727 |
| 2025-04-22 | 2025-04-16 | 4.523 | 49,975,704 | +1,472,602 | 0.06% | 226,054,338 |
| 2025-04-17 | 2025-04-15 | 4.595 | 48,503,102 | -29,116 | 0.06% | 222,891,639 |
| 2025-04-16 | 2025-04-14 | 4.575 | 48,532,218 | -27,175 | 0.06% | 222,025,325 |
| 2025-04-15 | 2025-04-11 | 4.461 | 48,559,393 | -2,912 | 0.06% | 216,645,938 |
| 2025-04-14 | 2025-04-10 | 4.338 | 48,562,305 | +16,499 | 0.06% | 210,654,525 |
| 2025-04-11 | 2025-04-09 | 4.286 | 48,545,806 | +25,234 | 0.06% | 208,081,970 |
| 2025-04-10 | 2025-04-08 | 4.276 | 48,520,572 | +12,617 | 0.06% | 207,473,873 |
| 2025-04-09 | 2025-04-07 | 4.255 | 48,507,955 | -1,367,482 | 0.06% | 206,420,308 |
| 2025-04-08 | 2025-04-03 | 4.760 | 49,875,437 | +1,941 | 0.06% | 237,420,434 |
| 2025-04-07 | 2025-04-02 | 4.822 | 49,873,496 | -14,558 | 0.06% | 240,494,457 |
| 2025-04-02 | 2025-03-31 | 4.832 | 49,888,054 | -117,434 | 0.06% | 241,078,684 |
| 2025-03-31 | 2025-03-27 | 4.750 | 50,005,488 | +221,281 | 0.06% | 237,524,274 |
| 2025-03-28 | 2025-03-26 | 4.760 | 49,784,207 | +30,087 | 0.06% | 236,986,155 |
| 2025-03-26 | 2025-03-24 | 4.791 | 49,754,120 | -115,493 | 0.06% | 238,380,874 |
| 2025-03-25 | 2025-03-21 | 4.729 | 49,869,613 | +13,587 | 0.06% | 235,851,199 |
| 2025-03-24 | 2025-03-20 | 4.832 | 49,856,026 | +1,941 | 0.06% | 240,923,912 |
| 2025-03-21 | 2025-03-19 | 4.905 | 49,854,085 | +2,912 | 0.06% | 244,510,271 |
| 2025-03-20 | 2025-03-18 | 4.853 | 49,851,173 | +201,871 | 0.06% | 241,927,754 |
| 2025-03-18 | 2025-03-14 | 4.729 | 49,649,302 | -19,411 | 0.06% | 234,809,270 |
| 2025-03-17 | 2025-03-13 | 4.657 | 49,668,713 | +18,440 | 0.06% | 231,318,702 |
| 2025-03-14 | 2025-03-12 | 4.647 | 49,650,273 | +17,470 | 0.06% | 230,721,246 |
| 2025-03-12 | 2025-03-10 | 4.657 | 49,632,803 | -569,704 | 0.06% | 231,151,461 |
| 2025-03-11 | 2025-03-07 | 4.698 | 50,202,507 | +106,759 | 0.06% | 235,873,772 |
| 2025-03-10 | 2025-03-06 | 4.709 | 50,095,748 | +294,072 | 0.06% | 235,888,338 |
| 2025-03-07 | 2025-03-05 | 4.668 | 49,801,676 | -14,558 | 0.06% | 232,451,078 |
| 2025-03-05 | 2025-03-03 | 4.575 | 49,816,234 | -71,820 | 0.06% | 227,899,445 |
| 2025-03-04 | 2025-02-28 | 4.544 | 49,888,054 | -92,200 | 0.06% | 226,685,926 |
| 2025-03-03 | 2025-02-27 | 4.564 | 49,980,254 | -18,440 | 0.06% | 228,134,827 |
| 2025-02-27 | 2025-02-25 | 4.482 | 49,998,694 | +44,644 | 0.06% | 224,097,660 |
| 2025-02-26 | 2025-02-24 | 4.492 | 49,954,050 | -35,910 | 0.06% | 224,412,270 |
| 2025-02-25 | 2025-02-21 | 4.482 | 49,989,960 | +28,146 | 0.06% | 224,058,514 |
| 2025-02-24 | 2025-02-20 | 4.441 | 49,961,814 | -27,175 | 0.06% | 221,873,213 |
| 2025-02-21 | 2025-02-19 | 4.451 | 49,988,989 | +18,440 | 0.06% | 222,508,961 |
| 2025-02-20 | 2025-02-18 | 4.461 | 49,970,549 | +36,880 | 0.06% | 222,941,758 |
| 2025-02-19 | 2025-02-17 | 4.431 | 49,933,669 | -7,764 | 0.06% | 221,233,728 |
| 2025-02-18 | 2025-02-14 | 4.389 | 49,941,433 | -5,823 | 0.06% | 219,209,819 |
| 2025-02-17 | 2025-02-13 | 4.348 | 49,947,256 | -51,438 | 0.06% | 217,176,830 |
| 2025-02-14 | 2025-02-12 | 4.348 | 49,998,694 | -74,732 | 0.06% | 217,400,489 |
| 2025-02-13 | 2025-02-11 | 4.255 | 50,073,426 | -19,410 | 0.06% | 213,081,999 |
| 2025-02-12 | 2025-02-10 | 4.245 | 50,092,836 | -364,921 | 0.06% | 212,648,459 |
| 2025-02-11 | 2025-02-07 | 4.194 | 50,457,757 | +11,647 | 0.06% | 211,598,096 |
| 2025-02-10 | 2025-02-06 | 4.224 | 50,446,110 | -17,470 | 0.06% | 213,108,584 |
| 2025-02-07 | 2025-02-05 | 4.194 | 50,463,580 | +165,961 | 0.06% | 211,622,515 |
| 2025-02-06 | 2025-02-04 | 4.214 | 50,297,619 | -22,326 | 0.06% | 211,963,040 |
| 2025-02-05 | 2025-02-03 | 4.132 | 50,319,945 | -25,234 | 0.06% | 207,909,309 |
| 2025-02-04 | 2025-01-28 | 4.142 | 50,345,179 | -206,724 | 0.06% | 208,532,307 |
| 2025-02-03 | 2025-01-24 | 4.121 | 50,551,903 | -148,491 | 0.06% | 208,346,834 |
| 2025-01-24 | 2025-01-22 | 4.008 | 50,700,394 | -11,649 | 0.06% | 203,212,463 |
| 2025-01-23 | 2025-01-21 | 4.049 | 50,712,043 | +11,647 | 0.06% | 205,349,222 |
| 2025-01-22 | 2025-01-20 | 4.018 | 50,700,396 | -24,263 | 0.06% | 203,734,869 |
| 2025-01-21 | 2025-01-17 | 3.998 | 50,724,659 | +19,410 | 0.06% | 202,787,073 |
| 2025-01-20 | 2025-01-16 | 4.018 | 50,705,249 | -48,526 | 0.06% | 203,754,370 |
| 2025-01-16 | 2025-01-14 | 3.895 | 50,753,775 | +108,699 | 0.06% | 197,674,002 |
| 2025-01-15 | 2025-01-13 | 3.874 | 50,645,076 | +19,411 | 0.06% | 196,206,991 |
| 2025-01-14 | 2025-01-10 | 4.137 | 50,625,665 | +4,853 | 0.06% | 209,440,550 |
| 2025-01-13 | 2025-01-09 | 4.158 | 50,620,812 | +1,721,587 | 0.06% | 210,499,960 |
| 2025-01-10 | 2025-01-08 | 4.190 | 48,899,225 | -15,006 | 0.06% | 204,905,129 |
| 2025-01-09 | 2025-01-07 | 4.180 | 48,914,231 | +29,074 | 0.06% | 204,446,463 |
| 2025-01-08 | 2025-01-06 | 4.190 | 48,885,157 | -131,302 | 0.06% | 204,846,179 |
| 2025-01-07 | 2025-01-03 | 4.190 | 49,016,459 | -52,520 | 0.06% | 205,396,381 |
| 2025-01-06 | 2025-01-02 | 4.158 | 49,068,979 | +2,813 | 0.06% | 204,046,868 |
| 2025-01-03 | 2024-12-31 | 4.233 | 49,066,166 | -104,103 | 0.06% | 207,697,340 |
| 2025-01-02 | 2024-12-27 | 4.201 | 49,170,269 | -9,379 | 0.06% | 206,565,177 |
| 2024-12-30 | 2024-12-24 | 4.222 | 49,179,648 | -121,923 | 0.06% | 207,653,333 |
| 2024-12-19 | 2024-12-17 | 4.062 | 49,301,571 | +38,453 | 0.06% | 200,282,977 |
| 2024-12-17 | 2024-12-13 | 4.052 | 49,263,118 | +73,154 | 0.06% | 199,601,498 |
| 2024-12-16 | 2024-12-12 | 4.148 | 49,189,964 | -40,329 | 0.06% | 204,025,481 |
| 2024-12-13 | 2024-12-11 | 4.073 | 49,230,293 | -103,165 | 0.06% | 200,518,334 |
| 2024-12-12 | 2024-12-10 | 4.105 | 49,333,458 | -37,515 | 0.06% | 202,516,583 |
| 2024-12-11 | 2024-12-09 | 4.084 | 49,370,973 | -75,967 | 0.06% | 201,617,750 |
| 2024-12-10 | 2024-12-06 | 3.966 | 49,446,940 | +2,813 | 0.06% | 196,128,481 |
| 2024-12-09 | 2024-12-05 | 3.924 | 49,444,127 | +9,379 | 0.06% | 194,008,535 |
| 2024-12-05 | 2024-12-03 | 3.956 | 49,434,748 | +11,255 | 0.06% | 195,553,025 |
| 2024-12-04 | 2024-12-02 | 3.881 | 49,423,493 | +40,328 | 0.06% | 191,819,663 |
| 2024-12-02 | 2024-11-28 | 3.817 | 49,383,165 | +2,814 | 0.06% | 188,503,861 |
| 2024-11-29 | 2024-11-27 | 3.860 | 49,380,351 | -11,255 | 0.06% | 190,599,188 |
| 2024-11-28 | 2024-11-26 | 3.849 | 49,391,606 | +42,204 | 0.06% | 190,115,993 |
| 2024-11-27 | 2024-11-25 | 3.870 | 49,349,402 | -46,893 | 0.06% | 191,005,918 |
| 2024-11-26 | 2024-11-22 | 3.860 | 49,396,295 | +86,284 | 0.06% | 190,660,729 |
| 2024-11-25 | 2024-11-21 | 3.913 | 49,310,011 | +8,440 | 0.06% | 192,956,524 |
| 2024-11-22 | 2024-11-20 | 3.945 | 49,301,571 | +15,006 | 0.06% | 194,500,529 |
| 2024-11-21 | 2024-11-19 | 3.977 | 49,286,565 | -14,068 | 0.06% | 196,017,880 |
| 2024-11-20 | 2024-11-18 | 4.009 | 49,300,633 | -10,316 | 0.06% | 197,650,831 |
| 2024-11-18 | 2024-11-14 | 3.828 | 49,310,949 | -103,166 | 0.06% | 188,753,978 |
| 2024-11-15 | 2024-11-13 | 3.881 | 49,414,115 | +9,379 | 0.06% | 191,783,265 |
| 2024-11-14 | 2024-11-12 | 3.881 | 49,404,736 | +56,272 | 0.06% | 191,746,864 |
| 2024-11-13 | 2024-11-11 | 3.924 | 49,348,464 | +15,006 | 0.06% | 193,633,173 |
| 2024-11-12 | 2024-11-08 | 4.020 | 49,333,458 | +24,384 | 0.06% | 198,308,446 |
| 2024-11-11 | 2024-11-07 | 4.030 | 49,309,074 | +28,137 | 0.06% | 198,736,186 |
| 2024-11-08 | 2024-11-06 | 3.956 | 49,280,937 | +28,136 | 0.06% | 194,944,582 |
| 2024-11-07 | 2024-11-05 | 4.041 | 49,252,801 | -3,752 | 0.06% | 199,034,539 |
| 2024-11-06 | 2024-11-04 | 3.988 | 49,256,553 | +5,627 | 0.06% | 196,423,716 |
| 2024-11-05 | 2024-11-01 | 4.009 | 49,250,926 | -938 | 0.06% | 197,451,551 |
| 2024-11-04 | 2024-10-31 | 3.934 | 49,251,864 | +1,876 | 0.06% | 193,779,282 |
| 2024-11-01 | 2024-10-30 | 3.945 | 49,249,988 | -252,286 | 0.06% | 194,297,028 |
| 2024-10-31 | 2024-10-29 | 4.020 | 49,502,274 | +9,378 | 0.06% | 198,987,045 |
| 2024-10-30 | 2024-10-28 | 4.020 | 49,492,896 | +18,758 | 0.06% | 198,949,348 |
| 2024-10-29 | 2024-10-25 | 4.030 | 49,474,138 | -18,758 | 0.06% | 199,401,463 |
| 2024-10-25 | 2024-10-23 | 4.030 | 49,492,896 | -9,378 | 0.06% | 199,477,065 |
| 2024-10-23 | 2024-10-21 | 4.020 | 49,502,274 | +51,582 | 0.06% | 198,987,045 |
| 2024-10-22 | 2024-10-18 | 4.094 | 49,450,692 | -49,707 | 0.06% | 202,470,568 |
| 2024-10-21 | 2024-10-17 | 4.020 | 49,500,399 | +20,446 | 0.06% | 198,979,508 |
| 2024-10-18 | 2024-10-16 | 4.062 | 49,479,953 | -204,455 | 0.06% | 201,007,637 |
| 2024-10-17 | 2024-10-15 | 4.020 | 49,684,408 | -14,068 | 0.06% | 199,719,180 |
| 2024-10-16 | 2024-10-14 | 4.094 | 49,698,476 | -57,210 | 0.06% | 203,485,093 |
| 2024-10-15 | 2024-10-10 | 3.998 | 49,755,686 | -28,136 | 0.06% | 198,944,662 |
| 2024-10-14 | 2024-10-09 | 3.881 | 49,783,822 | +192,263 | 0.06% | 193,218,151 |
| 2024-10-10 | 2024-10-08 | 3.934 | 49,591,559 | -58,148 | 0.06% | 195,115,797 |
| 2024-10-09 | 2024-10-07 | 4.158 | 49,649,707 | -157,562 | 0.06% | 206,461,748 |
| 2024-10-08 | 2024-10-04 | 4.116 | 49,807,269 | -57,024 | 0.06% | 204,992,673 |
| 2024-10-07 | 2024-10-03 | 4.062 | 49,864,293 | +21,571 | 0.06% | 202,568,982 |
| 2024-10-04 | 2024-10-02 | 4.094 | 49,842,722 | -111,706 | 0.06% | 204,075,693 |
| 2024-10-03 | 2024-09-30 | 3.913 | 49,954,428 | +165,065 | 0.06% | 195,478,212 |
| 2024-10-02 | 2024-09-27 | 3.977 | 49,789,363 | +443,611 | 0.06% | 198,017,560 |
| 2024-09-30 | 2024-09-26 | 4.084 | 49,345,752 | +144,432 | 0.06% | 201,514,754 |
| 2024-09-27 | 2024-09-25 | 4.009 | 49,201,320 | -106,917 | 0.06% | 197,252,676 |
| 2024-09-26 | 2024-09-24 | 3.924 | 49,308,237 | -77,843 | 0.06% | 193,475,330 |
| 2024-09-25 | 2024-09-23 | 3.785 | 49,386,080 | -22,040 | 0.06% | 186,935,254 |
| 2024-09-23 | 2024-09-19 | 3.679 | 49,408,120 | -5,627 | 0.06% | 181,750,548 |
| 2024-09-20 | 2024-09-17 | 3.689 | 49,413,747 | -15,944 | 0.06% | 182,298,120 |
| 2024-09-17 | 2024-09-13 | 3.593 | 49,429,691 | -18,757 | 0.06% | 177,613,552 |
| 2024-09-16 | 2024-09-12 | 3.561 | 49,448,448 | +22,509 | 0.06% | 176,099,221 |
| 2024-09-13 | 2024-09-11 | 3.508 | 49,425,939 | +9,378 | 0.06% | 173,384,045 |
| 2024-09-12 | 2024-09-10 | 3.583 | 49,416,561 | +16,882 | 0.06% | 177,039,470 |
| 2024-09-11 | 2024-09-09 | 3.561 | 49,399,679 | +36,577 | 0.06% | 175,925,542 |
| 2024-09-09 | 2024-09-04 | 3.657 | 49,363,102 | -27,198 | 0.06% | 180,532,280 |
| 2024-09-05 | 2024-09-03 | 3.657 | 49,390,300 | +18,757 | 0.06% | 180,631,749 |
| 2024-09-04 | 2024-09-02 | 3.732 | 49,371,543 | +33,763 | 0.06% | 184,248,113 |
| 2024-09-03 | 2024-08-30 | 3.775 | 49,337,780 | -14,068 | 0.06% | 186,226,367 |
| 2024-09-02 | 2024-08-29 | 3.775 | 49,351,848 | +9,379 | 0.06% | 186,279,466 |
| 2024-08-29 | 2024-08-27 | 3.892 | 49,342,469 | -150,059 | 0.06% | 192,031,310 |
| 2024-08-28 | 2024-08-26 | 3.828 | 49,492,528 | -93,787 | 0.06% | 189,449,032 |
| 2024-08-27 | 2024-08-23 | 3.807 | 49,586,315 | +938 | 0.06% | 188,750,606 |
| 2024-08-26 | 2024-08-22 | 3.817 | 49,585,377 | +11,254 | 0.06% | 189,275,739 |
| 2024-08-23 | 2024-08-21 | 3.775 | 49,574,123 | +28,137 | 0.06% | 187,118,448 |
| 2024-08-22 | 2024-08-20 | 3.817 | 49,545,986 | -18,758 | 0.06% | 189,125,377 |
| 2024-08-21 | 2024-08-19 | 3.785 | 49,564,744 | -46,893 | 0.06% | 187,611,530 |
| 2024-08-20 | 2024-08-16 | 3.721 | 49,611,637 | -10,317 | 0.06% | 184,615,129 |
| 2024-08-16 | 2024-08-14 | 3.636 | 49,621,954 | -393,904 | 0.06% | 180,420,775 |
| 2024-08-15 | 2024-08-13 | 3.636 | 50,015,858 | -93,787 | 0.06% | 181,852,973 |
| 2024-08-13 | 2024-08-09 | 3.583 | 50,109,645 | +59,086 | 0.06% | 179,522,508 |
| 2024-08-12 | 2024-08-08 | 3.561 | 50,050,559 | +13,130 | 0.06% | 178,243,501 |
| 2024-08-09 | 2024-08-07 | 3.551 | 50,037,429 | +79,719 | 0.06% | 177,663,218 |
| 2024-08-08 | 2024-08-06 | 3.519 | 49,957,710 | +10,316 | 0.06% | 175,782,148 |
| 2024-08-07 | 2024-08-05 | 3.529 | 49,947,394 | +55,334 | 0.06% | 176,278,413 |
| 2024-08-06 | 2024-08-02 | 3.657 | 49,892,060 | +25,323 | 0.06% | 182,466,802 |
| 2024-08-05 | 2024-08-01 | 3.657 | 49,866,737 | +18,757 | 0.06% | 182,374,190 |
| 2024-08-01 | 2024-07-30 | 3.668 | 49,847,980 | +93,787 | 0.06% | 182,837,094 |
| 2024-07-31 | 2024-07-29 | 3.668 | 49,754,193 | -938 | 0.06% | 182,493,093 |
| 2024-07-30 | 2024-07-26 | 3.604 | 49,755,131 | +29,074 | 0.06% | 179,313,455 |
| 2024-07-29 | 2024-07-25 | 3.636 | 49,726,057 | +39,390 | 0.06% | 180,799,284 |
| 2024-07-26 | 2024-07-24 | 3.679 | 49,686,667 | +9,379 | 0.06% | 182,775,198 |
| 2024-07-25 | 2024-07-23 | 3.689 | 49,677,288 | -14,068 | 0.06% | 183,270,380 |
| 2024-07-23 | 2024-07-19 | 3.615 | 49,691,356 | +28,136 | 0.06% | 179,613,448 |
| 2024-07-22 | 2024-07-18 | 3.679 | 49,663,220 | -1,876 | 0.06% | 182,688,947 |
| 2024-07-19 | 2024-07-17 | 3.668 | 49,665,096 | -12,192 | 0.06% | 182,166,295 |
| 2024-07-18 | 2024-07-16 | 3.711 | 49,677,288 | +55,799 | 0.06% | 184,329,747 |
| 2024-07-17 | 2024-07-15 | 3.775 | 49,621,489 | +115,358 | 0.06% | 187,297,231 |
| 2024-07-16 | 2024-07-12 | 3.828 | 49,506,131 | -9,379 | 0.06% | 189,501,102 |
| 2024-07-15 | 2024-07-11 | 3.732 | 49,515,510 | -28,136 | 0.06% | 184,785,379 |
| 2024-07-12 | 2024-07-10 | 3.700 | 49,543,646 | +18,758 | 0.06% | 183,305,604 |
| 2024-07-11 | 2024-07-09 | 3.700 | 49,524,888 | +12,192 | 0.06% | 183,236,202 |
| 2024-07-10 | 2024-07-08 | 3.732 | 49,512,696 | +110,669 | 0.06% | 184,774,877 |
| 2024-07-09 | 2024-07-05 | 4.348 | 49,402,027 | -148,184 | 0.06% | 214,809,201 |
| 2024-07-08 | 2024-07-04 | 4.440 | 49,550,211 | +3,301,241 | 0.06% | 219,989,396 |
| 2024-07-05 | 2024-07-03 | 4.383 | 46,248,970 | +1,748 | 0.06% | 202,686,747 |
| 2024-07-04 | 2024-07-02 | 4.417 | 46,247,222 | -139,217 | 0.06% | 204,266,651 |
| 2024-07-02 | 2024-06-27 | 4.348 | 46,386,439 | +43,696 | 0.06% | 201,696,863 |
| 2024-06-27 | 2024-06-25 | 4.394 | 46,342,743 | -26,218 | 0.06% | 203,627,990 |
| 2024-06-26 | 2024-06-24 | 4.394 | 46,368,961 | -55,057 | 0.06% | 203,743,190 |
| 2024-06-25 | 2024-06-21 | 4.348 | 46,424,018 | +13,109 | 0.06% | 201,860,264 |
| 2024-06-24 | 2024-06-20 | 4.451 | 46,410,909 | -17,479 | 0.06% | 206,582,814 |
| 2024-06-21 | 2024-06-19 | 4.485 | 46,428,388 | -27,091 | 0.06% | 208,254,400 |
| 2024-06-20 | 2024-06-18 | 4.348 | 46,455,479 | -227,222 | 0.06% | 201,997,062 |
| 2024-06-19 | 2024-06-17 | 4.325 | 46,682,701 | -56,805 | 0.06% | 201,916,723 |
| 2024-06-18 | 2024-06-14 | 4.280 | 46,739,506 | +17,479 | 0.06% | 200,023,137 |
| 2024-06-14 | 2024-06-12 | 4.234 | 46,722,027 | +874 | 0.06% | 197,809,850 |
| 2024-06-13 | 2024-06-11 | 4.257 | 46,721,153 | +13,107 | 0.06% | 198,875,372 |
| 2024-06-12 | 2024-06-07 | 4.337 | 46,708,046 | -17,479 | 0.06% | 202,560,809 |
| 2024-06-11 | 2024-06-06 | 4.302 | 46,725,525 | -63,622 | 0.06% | 201,032,627 |
| 2024-06-07 | 2024-06-05 | 4.280 | 46,789,147 | -61,175 | 0.06% | 200,235,577 |
| 2024-06-06 | 2024-06-04 | 4.257 | 46,850,322 | +1,748 | 0.06% | 199,425,199 |
| 2024-06-05 | 2024-06-03 | 4.268 | 46,848,574 | +13,983 | 0.06% | 199,953,827 |
| 2024-06-04 | 2024-05-31 | 4.234 | 46,834,591 | -3,496 | 0.06% | 198,286,419 |
| 2024-06-03 | 2024-05-30 | 4.245 | 46,838,087 | -336,462 | 0.06% | 198,837,169 |
| 2024-05-31 | 2024-05-29 | 4.325 | 47,174,549 | +34,957 | 0.06% | 204,044,114 |
| 2024-05-30 | 2024-05-28 | 4.417 | 47,139,592 | -1,748 | 0.06% | 208,208,108 |
| 2024-05-29 | 2024-05-27 | 4.428 | 47,141,340 | +15,731 | 0.06% | 208,755,248 |
| 2024-05-28 | 2024-05-24 | 4.451 | 47,125,609 | -43,696 | 0.06% | 209,764,065 |
| 2024-05-27 | 2024-05-23 | 4.474 | 47,169,305 | -12,235 | 0.06% | 211,038,042 |
| 2024-05-24 | 2024-05-22 | 4.531 | 47,181,540 | -69,914 | 0.06% | 213,792,178 |
| 2024-05-23 | 2024-05-21 | 4.531 | 47,251,454 | -246,448 | 0.06% | 214,108,977 |
| 2024-05-22 | 2024-05-20 | 4.485 | 47,497,902 | -226,347 | 0.06% | 213,051,702 |
| 2024-05-21 | 2024-05-17 | 4.417 | 47,724,249 | -62,923 | 0.07% | 210,790,445 |
| 2024-05-20 | 2024-05-16 | 4.428 | 47,787,172 | -415,990 | 0.07% | 211,615,175 |
| 2024-05-17 | 2024-05-14 | 4.222 | 48,203,162 | -115,358 | 0.07% | 203,529,051 |
| 2024-05-16 | 2024-05-13 | 4.268 | 48,318,520 | +54,183 | 0.07% | 206,227,686 |
| 2024-05-14 | 2024-05-10 | 4.280 | 48,264,337 | -81,275 | 0.07% | 206,548,697 |
| 2024-05-13 | 2024-05-09 | 4.142 | 48,345,612 | -62,923 | 0.07% | 200,258,125 |
| 2024-05-10 | 2024-05-08 | 4.096 | 48,408,535 | -182,651 | 0.07% | 198,303,089 |
| 2024-05-09 | 2024-05-07 | 4.085 | 48,591,186 | -8,739 | 0.07% | 198,495,301 |
| 2024-05-08 | 2024-05-06 | 4.062 | 48,599,925 | -104,871 | 0.07% | 197,418,781 |
| 2024-05-07 | 2024-05-03 | 3.993 | 48,704,796 | +1,748 | 0.07% | 194,500,924 |
| 2024-05-06 | 2024-05-02 | 3.982 | 48,703,048 | -177,408 | 0.07% | 193,936,654 |
| 2024-05-03 | 2024-04-30 | 4.039 | 48,880,456 | -204,673 | 0.07% | 197,439,693 |
| 2024-05-02 | 2024-04-29 | 4.154 | 49,085,129 | -894,028 | 0.07% | 203,883,028 |
| 2024-04-30 | 2024-04-26 | 3.959 | 49,979,157 | -139,829 | 0.07% | 197,874,367 |
| 2024-04-29 | 2024-04-25 | 3.993 | 50,118,986 | -228,445 | 0.07% | 200,148,443 |
| 2024-04-26 | 2024-04-24 | 3.959 | 50,347,431 | -17,478 | 0.07% | 199,332,415 |
| 2024-04-25 | 2024-04-23 | 3.936 | 50,364,909 | -131,089 | 0.07% | 198,249,002 |
| 2024-04-24 | 2024-04-22 | 3.890 | 50,495,998 | -10,487 | 0.07% | 196,453,780 |
| 2024-04-23 | 2024-04-19 | 3.845 | 50,506,485 | -1,616,767 | 0.07% | 194,182,879 |
| 2024-04-22 | 2024-04-18 | 3.833 | 52,123,252 | -109,241 | 0.07% | 199,802,457 |
| 2024-04-18 | 2024-04-16 | 3.707 | 52,232,493 | -58,553 | 0.07% | 193,646,779 |
| 2024-04-17 | 2024-04-15 | 3.730 | 52,291,046 | +20,101 | 0.07% | 195,060,549 |
| 2024-04-16 | 2024-04-12 | 3.742 | 52,270,945 | +16,604 | 0.07% | 195,583,682 |
| 2024-04-15 | 2024-04-11 | 3.799 | 52,254,341 | +27,966 | 0.07% | 198,511,181 |
| 2024-04-12 | 2024-04-10 | 3.810 | 52,226,375 | -62,049 | 0.07% | 199,002,545 |
| 2024-04-11 | 2024-04-09 | 3.753 | 52,288,424 | +23,596 | 0.07% | 196,247,399 |
| 2024-04-10 | 2024-04-08 | 3.742 | 52,264,828 | -33,209 | 0.07% | 195,560,794 |
| 2024-04-09 | 2024-04-05 | 3.707 | 52,298,037 | -38,453 | 0.07% | 193,889,777 |
| 2024-04-08 | 2024-04-03 | 3.719 | 52,336,490 | +37,579 | 0.07% | 194,631,203 |
| 2024-04-05 | 2024-04-02 | 3.765 | 52,298,911 | -222,852 | 0.07% | 196,885,194 |
| 2024-04-03 | 2024-03-28 | 3.696 | 52,521,763 | +34,958 | 0.07% | 194,118,234 |
| 2024-04-02 | 2024-03-27 | 3.719 | 52,486,805 | -638,842 | 0.07% | 195,190,201 |
| 2024-03-26 | 2024-03-22 | 3.730 | 53,125,647 | -3,495 | 0.07% | 198,173,850 |
| 2024-03-25 | 2024-03-21 | 3.765 | 53,129,142 | -166,047 | 0.07% | 200,010,693 |
| 2024-03-22 | 2024-03-20 | 3.673 | 53,295,189 | -63,447 | 0.07% | 195,757,114 |
| 2024-03-21 | 2024-03-19 | 3.639 | 53,358,636 | +8,740 | 0.07% | 194,158,475 |
| 2024-03-20 | 2024-03-18 | 3.662 | 53,349,896 | -121,476 | 0.07% | 195,347,595 |
| 2024-03-19 | 2024-03-15 | 3.673 | 53,471,372 | -174,786 | 0.07% | 196,404,247 |
| 2024-03-18 | 2024-03-14 | 3.685 | 53,646,158 | +6,991 | 0.07% | 197,660,100 |
| 2024-03-15 | 2024-03-13 | 3.662 | 53,639,167 | +12,235 | 0.07% | 196,406,799 |
| 2024-03-14 | 2024-03-12 | 3.696 | 53,626,932 | -47,192 | 0.07% | 198,202,892 |
| 2024-03-13 | 2024-03-11 | 3.662 | 53,674,124 | -115,358 | 0.07% | 196,534,798 |
| 2024-03-12 | 2024-03-08 | 3.627 | 53,789,482 | -62,049 | 0.07% | 195,110,723 |
| 2024-03-11 | 2024-03-07 | 3.559 | 53,851,531 | -25,344 | 0.07% | 191,638,586 |
| 2024-03-08 | 2024-03-06 | 3.547 | 53,876,875 | +20,974 | 0.07% | 191,112,285 |
| 2024-03-06 | 2024-03-04 | 3.524 | 53,855,901 | +28,840 | 0.07% | 189,805,383 |
| 2024-03-05 | 2024-03-01 | 3.524 | 53,827,061 | -168,668 | 0.07% | 189,703,742 |
| 2024-03-04 | 2024-02-29 | 3.524 | 53,995,729 | +17,479 | 0.07% | 190,298,182 |
| 2024-03-01 | 2024-02-28 | 3.536 | 53,978,250 | +16,604 | 0.07% | 190,854,232 |
| 2024-02-29 | 2024-02-27 | 3.582 | 53,961,646 | -874 | 0.07% | 193,265,369 |
| 2024-02-28 | 2024-02-26 | 3.559 | 53,962,520 | +3,496 | 0.07% | 192,033,557 |
| 2024-02-27 | 2024-02-23 | 3.616 | 53,959,024 | -43,696 | 0.07% | 195,108,272 |
| 2024-02-26 | 2024-02-22 | 3.604 | 54,002,720 | -17,479 | 0.07% | 194,648,339 |
| 2024-02-23 | 2024-02-21 | 3.570 | 54,020,199 | -99,628 | 0.07% | 192,856,947 |
| 2024-02-22 | 2024-02-20 | 3.513 | 54,119,827 | -13,983 | 0.07% | 190,116,272 |
| 2024-02-21 | 2024-02-19 | 3.467 | 54,133,810 | -96,132 | 0.07% | 187,687,667 |
| 2024-02-20 | 2024-02-16 | 3.444 | 54,229,942 | +120,602 | 0.07% | 186,779,905 |
| 2024-02-16 | 2024-02-14 | 3.387 | 54,109,340 | +10,488 | 0.07% | 183,268,768 |
| 2024-02-15 | 2024-02-09 | 3.364 | 54,098,852 | -18,353 | 0.07% | 181,995,183 |
| 2024-02-14 | 2024-02-07 | 3.444 | 54,117,205 | -43,696 | 0.07% | 186,391,613 |
| 2024-02-07 | 2024-02-05 | 3.330 | 54,160,901 | -30,588 | 0.07% | 180,344,700 |
| 2024-02-06 | 2024-02-02 | 3.330 | 54,191,489 | -29,713 | 0.07% | 180,446,552 |
| 2024-02-05 | 2024-02-01 | 3.353 | 54,221,202 | +15,730 | 0.07% | 181,786,352 |
| 2024-02-02 | 2024-01-31 | 3.364 | 54,205,472 | +11,361 | 0.07% | 182,353,866 |
| 2024-02-01 | 2024-01-30 | 3.376 | 54,194,111 | +10,488 | 0.07% | 182,935,767 |
| 2024-01-31 | 2024-01-29 | 3.421 | 54,183,623 | +16,604 | 0.07% | 185,380,369 |
| 2024-01-30 | 2024-01-26 | 3.398 | 54,167,019 | +2,622 | 0.07% | 184,083,939 |
| 2024-01-29 | 2024-01-25 | 3.421 | 54,164,397 | +26,218 | 0.07% | 185,314,591 |
| 2024-01-26 | 2024-01-24 | 3.364 | 54,138,179 | -31,462 | 0.07% | 182,127,484 |
| 2024-01-23 | 2024-01-19 | 3.295 | 54,169,641 | +13,109 | 0.07% | 178,514,278 |
| 2024-01-22 | 2024-01-18 | 3.295 | 54,156,532 | +6,118 | 0.07% | 178,471,078 |
| 2024-01-19 | 2024-01-17 | 3.250 | 54,150,414 | +40,200 | 0.07% | 175,972,432 |
| 2024-01-17 | 2024-01-15 | 3.353 | 54,110,214 | +8,740 | 0.07% | 181,414,245 |
| 2024-01-16 | 2024-01-12 | 3.353 | 54,101,474 | +17,478 | 0.07% | 181,384,942 |
| 2024-01-15 | 2024-01-11 | 3.353 | 54,083,996 | -68,166 | 0.07% | 181,326,344 |
| 2024-01-12 | 2024-01-10 | 3.341 | 54,152,162 | +17,478 | 0.07% | 180,935,242 |
| 2024-01-08 | 2024-01-04 | 3.398 | 54,134,684 | +874 | 0.07% | 183,974,050 |
| 2024-01-05 | 2024-01-03 | 3.376 | 54,133,810 | -500,760 | 0.07% | 182,732,217 |
| 2024-01-04 | 2024-01-02 | 3.376 | 54,634,570 | -15,731 | 0.07% | 184,422,565 |
| 2024-01-03 | 2023-12-29 | 3.410 | 54,650,301 | -60,301 | 0.07% | 186,351,690 |
| 2024-01-02 | 2023-12-28 | 3.398 | 54,710,602 | -34,083 | 0.07% | 185,931,279 |
| 2023-12-29 | 2023-12-27 | 3.364 | 54,744,685 | -17,479 | 0.07% | 184,167,845 |
| 2023-12-27 | 2023-12-21 | 3.318 | 54,762,164 | -187,020 | 0.07% | 181,720,161 |
| 2023-12-22 | 2023-12-20 | 3.284 | 54,949,184 | +187,894 | 0.08% | 180,454,476 |
| 2023-12-20 | 2023-12-18 | 3.307 | 54,761,290 | -17,478 | 0.07% | 181,090,650 |
| 2023-12-19 | 2023-12-15 | 3.341 | 54,778,768 | -218,482 | 0.07% | 183,028,881 |
| 2023-12-18 | 2023-12-14 | 3.284 | 54,997,250 | -78,654 | 0.08% | 180,612,326 |
| 2023-12-15 | 2023-12-13 | 3.261 | 55,075,904 | +35,831 | 0.08% | 179,610,205 |
| 2023-12-13 | 2023-12-11 | 3.215 | 55,040,073 | +6,118 | 0.08% | 176,974,150 |
| 2023-12-12 | 2023-12-08 | 3.227 | 55,033,955 | +1,748 | 0.08% | 177,584,209 |
| 2023-12-11 | 2023-12-07 | 3.227 | 55,032,207 | +20,974 | 0.08% | 177,578,569 |
| 2023-12-08 | 2023-12-06 | 3.227 | 55,011,233 | +874 | 0.08% | 177,510,890 |
| 2023-12-07 | 2023-12-05 | 3.215 | 55,010,359 | -874 | 0.08% | 176,878,608 |
| 2023-12-06 | 2023-12-04 | 3.250 | 55,011,233 | -30,587 | 0.08% | 178,769,832 |
| 2023-12-05 | 2023-12-01 | 3.238 | 55,041,820 | +8,739 | 0.08% | 178,239,410 |
| 2023-12-01 | 2023-11-29 | 3.250 | 55,033,081 | -6,118 | 0.08% | 178,840,832 |
| 2023-11-30 | 2023-11-28 | 3.273 | 55,039,199 | -35,831 | 0.08% | 180,120,296 |
| 2023-11-28 | 2023-11-24 | 3.284 | 55,075,030 | -8,739 | 0.08% | 180,867,757 |
| 2023-11-27 | 2023-11-23 | 3.318 | 55,083,769 | -17,478 | 0.08% | 182,787,360 |
| 2023-11-24 | 2023-11-22 | 3.307 | 55,101,247 | +17,478 | 0.08% | 182,214,857 |
| 2023-11-23 | 2023-11-21 | 3.307 | 55,083,769 | +5,244 | 0.08% | 182,157,059 |
| 2023-11-22 | 2023-11-20 | 3.307 | 55,078,525 | -17,479 | 0.08% | 182,139,717 |
| 2023-11-17 | 2023-11-15 | 3.295 | 55,096,004 | -2,622 | 0.08% | 181,567,077 |
| 2023-11-16 | 2023-11-14 | 3.215 | 55,098,626 | +8,740 | 0.08% | 177,162,419 |
| 2023-11-14 | 2023-11-10 | 3.170 | 55,089,886 | -8,740 | 0.08% | 174,612,832 |
| 2023-11-10 | 2023-11-08 | 3.192 | 55,098,626 | +17,479 | 0.08% | 175,901,477 |
| 2023-11-08 | 2023-11-06 | 3.227 | 55,081,147 | -17,479 | 0.08% | 177,736,489 |
| 2023-11-06 | 2023-11-02 | 3.204 | 55,098,626 | +1,748 | 0.08% | 176,531,948 |
| 2023-11-03 | 2023-11-01 | 3.170 | 55,096,878 | +21,848 | 0.08% | 174,634,994 |
| 2023-11-02 | 2023-10-31 | 3.135 | 55,075,030 | +2,622 | 0.08% | 172,675,141 |
| 2023-10-31 | 2023-10-27 | 3.158 | 55,072,408 | +11,361 | 0.08% | 173,927,263 |
| 2023-10-30 | 2023-10-26 | 3.112 | 55,061,047 | +20,101 | 0.08% | 171,371,218 |
| 2023-10-27 | 2023-10-25 | 3.101 | 55,040,946 | +78,653 | 0.08% | 170,678,845 |
| 2023-10-26 | 2023-10-24 | 3.112 | 54,962,293 | +69,914 | 0.08% | 171,063,857 |
| 2023-10-25 | 2023-10-20 | 3.147 | 54,892,379 | +41,075 | 0.08% | 172,730,592 |
| 2023-10-24 | 2023-10-19 | 3.158 | 54,851,304 | +41,948 | 0.08% | 173,228,982 |
| 2023-10-19 | 2023-10-17 | 3.250 | 54,809,356 | -100,501 | 0.07% | 178,113,793 |
| 2023-10-18 | 2023-10-16 | 3.204 | 54,909,857 | +17,478 | 0.08% | 175,927,146 |
| 2023-10-17 | 2023-10-13 | 3.215 | 54,892,379 | -46,318 | 0.08% | 176,499,259 |
| 2023-10-16 | 2023-10-12 | 3.261 | 54,938,697 | -19,226 | 0.08% | 179,162,754 |
| 2023-10-13 | 2023-10-11 | 3.135 | 54,957,923 | +64,670 | 0.08% | 172,307,979 |
| 2023-10-12 | 2023-10-10 | 3.124 | 54,893,253 | +2,622 | 0.08% | 171,477,099 |
| 2023-10-11 | 2023-10-09 | 3.124 | 54,890,631 | +94,646 | 0.08% | 171,468,909 |
| 2023-10-09 | 2023-10-05 | 3.055 | 54,795,985 | +17,479 | 0.07% | 167,411,201 |
| 2023-10-06 | 2023-10-04 | 3.055 | 54,778,506 | +20,974 | 0.07% | 167,357,800 |
| 2023-10-05 | 2023-10-03 | 3.044 | 54,757,532 | +34,083 | 0.07% | 166,667,153 |
| 2023-10-03 | 2023-09-28 | 3.078 | 54,723,449 | +874 | 0.07% | 168,441,948 |
| 2023-09-29 | 2023-09-27 | 3.112 | 54,722,575 | +1,748 | 0.07% | 170,317,762 |
| 2023-09-28 | 2023-09-26 | 3.090 | 54,720,827 | +19,227 | 0.07% | 169,060,025 |
| 2023-09-27 | 2023-09-25 | 3.124 | 54,701,600 | +242,078 | 0.07% | 170,878,408 |
| 2023-09-26 | 2023-09-22 | 3.158 | 54,459,522 | +9,613 | 0.07% | 171,991,673 |
| 2023-09-25 | 2023-09-21 | 3.112 | 54,449,909 | -16,605 | 0.07% | 169,469,121 |
| 2023-09-22 | 2023-09-20 | 3.124 | 54,466,514 | +47,192 | 0.07% | 170,144,040 |
| 2023-09-21 | 2023-09-19 | 3.147 | 54,419,322 | +13,634 | 0.07% | 171,242,017 |
| 2023-09-19 | 2023-09-15 | 3.124 | 54,405,688 | +41,948 | 0.07% | 169,954,030 |
| 2023-09-15 | 2023-09-13 | 3.067 | 54,363,740 | +3,626,800 | 0.07% | 166,712,681 |
| 2023-09-14 | 2023-09-12 | 3.067 | 50,736,940 | +39,327 | 0.07% | 155,590,680 |
| 2023-09-13 | 2023-09-11 | 3.078 | 50,697,613 | +17,478 | 0.07% | 156,050,191 |
| 2023-09-11 | 2023-09-06 | 3.101 | 50,680,135 | +874 | 0.07% | 157,156,218 |
| 2023-09-07 | 2023-09-05 | 3.067 | 50,679,261 | +225,473 | 0.07% | 155,413,801 |
| 2023-09-06 | 2023-09-04 | 3.124 | 50,453,788 | +211,491 | 0.07% | 157,608,973 |
| 2023-09-05 | 2023-08-31 | 3.044 | 50,242,297 | +86,519 | 0.07% | 152,923,996 |
| 2023-09-04 | 2023-08-30 | 3.090 | 50,155,778 | -12,235 | 0.07% | 154,956,304 |
| 2023-08-31 | 2023-08-29 | 3.101 | 50,168,013 | -28,840 | 0.07% | 155,568,156 |
| 2023-08-29 | 2023-08-25 | 3.021 | 50,196,853 | -8,739 | 0.07% | 151,636,912 |
| 2023-08-28 | 2023-08-24 | 3.009 | 50,205,592 | +13,109 | 0.07% | 151,088,829 |
| 2023-08-25 | 2023-08-23 | 2.998 | 50,192,483 | -874 | 0.07% | 150,475,046 |
| 2023-08-24 | 2023-08-22 | 2.987 | 50,193,357 | -318,984 | 0.07% | 149,903,324 |
| 2023-08-23 | 2023-08-21 | 2.975 | 50,512,341 | -67,292 | 0.07% | 150,277,983 |
| 2023-08-22 | 2023-08-18 | 3.021 | 50,579,633 | +187,020 | 0.07% | 152,793,231 |
| 2023-08-21 | 2023-08-17 | 3.032 | 50,392,613 | +128,468 | 0.07% | 152,804,895 |
| 2023-08-18 | 2023-08-16 | 3.044 | 50,264,145 | +214,986 | 0.07% | 152,990,495 |
| 2023-08-17 | 2023-08-15 | 3.090 | 50,049,159 | +95,258 | 0.07% | 154,626,905 |
| 2023-08-16 | 2023-08-14 | 3.101 | 49,953,901 | +119,728 | 0.07% | 154,904,207 |
| 2023-08-15 | 2023-08-11 | 3.158 | 49,834,173 | +24,470 | 0.07% | 157,384,099 |
| 2023-08-14 | 2023-08-10 | 3.192 | 49,809,703 | -6,117 | 0.07% | 159,016,675 |
| 2023-08-11 | 2023-08-09 | 3.192 | 49,815,820 | +1,747 | 0.07% | 159,036,204 |
| 2023-08-10 | 2023-08-08 | 3.170 | 49,814,073 | +131,090 | 0.07% | 157,890,622 |
| 2023-08-09 | 2023-08-07 | 3.192 | 49,682,983 | +55,057 | 0.07% | 158,612,124 |
| 2023-08-08 | 2023-08-04 | 3.181 | 49,627,926 | +127,594 | 0.07% | 157,868,483 |
| 2023-08-07 | 2023-08-03 | 3.215 | 49,500,332 | -48,067 | 0.07% | 159,161,838 |
| 2023-08-04 | 2023-08-02 | 3.215 | 49,548,399 | +246,448 | 0.07% | 159,316,391 |
| 2023-08-03 | 2023-08-01 | 3.284 | 49,301,951 | +29,714 | 0.07% | 161,908,823 |
| 2023-08-02 | 2023-07-31 | 3.307 | 49,272,237 | -9,614 | 0.07% | 162,938,846 |
| 2023-08-01 | 2023-07-28 | 3.273 | 49,281,851 | +87,393 | 0.07% | 161,278,902 |
| 2023-07-28 | 2023-07-26 | 3.192 | 49,194,458 | +122,350 | 0.07% | 157,052,516 |
| 2023-07-27 | 2023-07-25 | 3.227 | 49,072,108 | -40,201 | 0.07% | 158,346,452 |
| 2023-07-26 | 2023-07-24 | 3.124 | 49,112,309 | +175,660 | 0.07% | 153,418,423 |
| 2023-07-25 | 2023-07-21 | 3.181 | 48,936,649 | +170,416 | 0.07% | 155,669,502 |
| 2023-07-24 | 2023-07-20 | 3.147 | 48,766,233 | +131,089 | 0.07% | 153,453,365 |
| 2023-07-21 | 2023-07-19 | 3.135 | 48,635,144 | +150,315 | 0.07% | 152,484,353 |
| 2023-07-20 | 2023-07-18 | 3.158 | 48,484,829 | +41,075 | 0.07% | 153,122,660 |
| 2023-07-18 | 2023-07-13 | 3.158 | 48,443,754 | +51,562 | 0.07% | 152,992,938 |
| 2023-07-14 | 2023-07-12 | 3.135 | 48,392,192 | +30,587 | 0.07% | 151,722,633 |
| 2023-07-13 | 2023-07-11 | 3.135 | 48,361,605 | +159,055 | 0.07% | 151,626,735 |
| 2023-07-12 | 2023-07-10 | 3.147 | 48,202,550 | +90,889 | 0.07% | 151,679,616 |
| 2023-07-11 | 2023-07-07 | 3.158 | 48,111,661 | +167,794 | 0.07% | 151,944,137 |
| 2023-07-10 | 2023-07-06 | 3.181 | 47,943,867 | +38,452 | 0.07% | 152,511,422 |
| 2023-07-07 | 2023-07-05 | 3.861 | 47,905,415 | +256,935 | 0.07% | 184,959,883 |
| 2023-07-06 | 2023-07-04 | 3.936 | 47,648,480 | +3,913,602 | 0.07% | 187,528,541 |
| 2023-07-05 | 2023-07-03 | 3.973 | 43,734,878 | -27,620 | 0.07% | 173,760,014 |
| 2023-07-04 | 2023-06-30 | 3.911 | 43,762,498 | +61,824 | 0.07% | 171,144,518 |
| 2023-06-27 | 2023-06-23 | 3.873 | 43,700,674 | +9,635 | 0.07% | 169,269,911 |
| 2023-06-26 | 2023-06-21 | 3.898 | 43,691,039 | +6,423 | 0.07% | 170,320,903 |
| 2023-06-23 | 2023-06-20 | 3.923 | 43,684,616 | +36,131 | 0.07% | 171,384,017 |
| 2023-06-21 | 2023-06-19 | 3.923 | 43,648,485 | -4,014 | 0.07% | 171,242,267 |
| 2023-06-20 | 2023-06-16 | 3.911 | 43,652,499 | +3,211 | 0.07% | 170,714,339 |
| 2023-06-19 | 2023-06-15 | 3.911 | 43,649,288 | +4,015 | 0.07% | 170,701,781 |
| 2023-06-16 | 2023-06-14 | 3.873 | 43,645,273 | +188,685 | 0.07% | 169,055,321 |
| 2023-06-15 | 2023-06-13 | 3.936 | 43,456,588 | +10,438 | 0.06% | 171,030,651 |
| 2023-06-13 | 2023-06-09 | 3.973 | 43,446,150 | -86,715 | 0.06% | 172,612,889 |
| 2023-06-12 | 2023-06-08 | 3.948 | 43,532,865 | +49,781 | 0.06% | 171,873,038 |
| 2023-06-08 | 2023-06-06 | 3.898 | 43,483,084 | +83,503 | 0.06% | 169,510,231 |
| 2023-06-07 | 2023-06-05 | 3.886 | 43,399,581 | +80,291 | 0.06% | 168,644,185 |
| 2023-06-06 | 2023-06-02 | 3.861 | 43,319,290 | +38,540 | 0.06% | 167,253,134 |
| 2023-06-05 | 2023-06-01 | 3.799 | 43,280,750 | +52,189 | 0.06% | 164,409,102 |
| 2023-06-02 | 2023-05-31 | 3.824 | 43,228,561 | +33,722 | 0.06% | 165,287,646 |
| 2023-05-31 | 2023-05-29 | 3.911 | 43,194,839 | -2,408 | 0.06% | 168,924,541 |
| 2023-05-30 | 2023-05-25 | 3.873 | 43,197,247 | +49,780 | 0.06% | 167,319,940 |
| 2023-05-29 | 2023-05-24 | 3.948 | 43,147,467 | +14,453 | 0.06% | 170,351,440 |
| 2023-05-22 | 2023-05-18 | 4.098 | 43,133,014 | +92,335 | 0.06% | 176,740,852 |
| 2023-05-18 | 2023-05-16 | 4.073 | 43,040,679 | +8,832 | 0.06% | 175,290,390 |
| 2023-05-16 | 2023-05-12 | 3.998 | 43,031,847 | +5,620 | 0.06% | 172,038,743 |
| 2023-05-15 | 2023-05-11 | 4.073 | 43,026,227 | -3,211 | 0.06% | 175,231,532 |
| 2023-05-12 | 2023-05-10 | 4.073 | 43,029,438 | +1,605 | 0.06% | 175,244,609 |
| 2023-05-11 | 2023-05-09 | 4.197 | 43,027,833 | -29,707 | 0.06% | 180,597,035 |
| 2023-05-10 | 2023-05-08 | 4.259 | 43,057,540 | -191,897 | 0.06% | 183,403,053 |
| 2023-05-09 | 2023-05-05 | 4.073 | 43,249,437 | -61,840 | 0.06% | 176,140,592 |
| 2023-05-08 | 2023-05-04 | 4.035 | 43,311,277 | -255,327 | 0.06% | 174,774,166 |
| 2023-05-05 | 2023-05-03 | 3.873 | 43,566,604 | -16,058 | 0.06% | 168,750,605 |
| 2023-05-04 | 2023-05-02 | 3.923 | 43,582,662 | +1,606 | 0.06% | 170,984,029 |
| 2023-05-03 | 2023-04-28 | 3.898 | 43,581,056 | -12,044 | 0.06% | 169,892,156 |
| 2023-05-02 | 2023-04-27 | 3.911 | 43,593,100 | +17,664 | 0.06% | 170,482,043 |
| 2023-04-27 | 2023-04-25 | 3.911 | 43,575,436 | +14,453 | 0.06% | 170,412,964 |
| 2023-04-26 | 2023-04-24 | 3.886 | 43,560,983 | -1,606 | 0.06% | 169,271,369 |
| 2023-04-25 | 2023-04-21 | 3.898 | 43,562,589 | -2,409 | 0.06% | 169,820,166 |
| 2023-04-21 | 2023-04-19 | 3.911 | 43,564,998 | +36,131 | 0.06% | 170,372,143 |
| 2023-04-20 | 2023-04-18 | 3.936 | 43,528,867 | -93,138 | 0.06% | 171,315,117 |
| 2023-04-19 | 2023-04-17 | 3.923 | 43,622,005 | -8,029 | 0.06% | 171,138,380 |
| 2023-04-18 | 2023-04-14 | 3.873 | 43,630,034 | -28,905 | 0.06% | 168,996,294 |
| 2023-04-17 | 2023-04-13 | 3.861 | 43,658,939 | -5,620 | 0.07% | 168,564,498 |
| 2023-04-13 | 2023-04-11 | 3.824 | 43,664,559 | -8,832 | 0.07% | 166,954,717 |
| 2023-04-12 | 2023-04-06 | 3.774 | 43,673,391 | +35,328 | 0.07% | 164,812,741 |
| 2023-04-11 | 2023-04-04 | 3.774 | 43,638,063 | -9,635 | 0.06% | 164,679,422 |
| 2023-04-06 | 2023-04-03 | 3.749 | 43,647,698 | +224,816 | 0.07% | 163,628,549 |
| 2023-04-04 | 2023-03-31 | 3.749 | 43,422,882 | +8,832 | 0.06% | 162,785,748 |
| 2023-04-03 | 2023-03-30 | 3.761 | 43,414,050 | -16,861 | 0.06% | 163,293,345 |
| 2023-03-31 | 2023-03-29 | 3.786 | 43,430,911 | -102,773 | 0.06% | 164,438,597 |
| 2023-03-29 | 2023-03-27 | 3.711 | 43,533,684 | +40,146 | 0.06% | 161,574,539 |
| 2023-03-28 | 2023-03-24 | 3.749 | 43,493,538 | +21,678 | 0.06% | 163,050,627 |
| 2023-03-27 | 2023-03-23 | 3.786 | 43,471,860 | -803 | 0.06% | 164,593,639 |
| 2023-03-24 | 2023-03-22 | 3.761 | 43,472,663 | -160,582 | 0.06% | 163,513,806 |
| 2023-03-23 | 2023-03-21 | 3.724 | 43,633,245 | +14,452 | 0.06% | 162,487,494 |
| 2023-03-22 | 2023-03-20 | 3.749 | 43,618,793 | -7,226 | 0.06% | 163,520,189 |
| 2023-03-21 | 2023-03-17 | 3.749 | 43,626,019 | -44,160 | 0.06% | 163,547,278 |
| 2023-03-20 | 2023-03-16 | 3.736 | 43,670,179 | -93,138 | 0.07% | 163,168,931 |
| 2023-03-17 | 2023-03-15 | 3.711 | 43,763,317 | -100,365 | 0.07% | 162,426,818 |
| 2023-03-16 | 2023-03-14 | 3.637 | 43,863,682 | -53,795 | 0.07% | 159,521,482 |
| 2023-03-15 | 2023-03-13 | 3.687 | 43,917,477 | -160,582 | 0.07% | 161,905,027 |
| 2023-03-13 | 2023-03-09 | 3.687 | 44,078,059 | +16,058 | 0.07% | 162,497,025 |
| 2023-03-10 | 2023-03-08 | 3.711 | 44,062,001 | -17,664 | 0.07% | 163,535,379 |
| 2023-03-09 | 2023-03-07 | 3.749 | 44,079,665 | -137,298 | 0.07% | 165,247,927 |
| 2023-03-08 | 2023-03-06 | 3.736 | 44,216,963 | -5,621 | 0.07% | 165,211,930 |
| 2023-03-07 | 2023-03-03 | 3.724 | 44,222,584 | -8,029 | 0.07% | 164,682,156 |
| 2023-03-06 | 2023-03-02 | 3.699 | 44,230,613 | -2,409 | 0.07% | 163,610,303 |
| 2023-03-03 | 2023-03-01 | 3.662 | 44,233,022 | -22,481 | 0.07% | 161,966,494 |
| 2023-03-02 | 2023-02-28 | 3.587 | 44,255,503 | +13,649 | 0.07% | 158,741,694 |
| 2023-03-01 | 2023-02-27 | 3.612 | 44,241,854 | +39,343 | 0.07% | 159,794,768 |
| 2023-02-27 | 2023-02-23 | 3.649 | 44,202,511 | -191,896 | 0.07% | 161,304,247 |
| 2023-02-24 | 2023-02-22 | 3.649 | 44,394,407 | +34,525 | 0.07% | 162,004,516 |
| 2023-02-22 | 2023-02-20 | 3.674 | 44,359,882 | +7,226 | 0.07% | 162,983,500 |
| 2023-02-21 | 2023-02-17 | 3.649 | 44,352,656 | -2,409 | 0.07% | 161,852,157 |
| 2023-02-20 | 2023-02-16 | 3.649 | 44,355,065 | +20,073 | 0.07% | 161,860,948 |
| 2023-02-17 | 2023-02-15 | 3.649 | 44,334,992 | +40,146 | 0.07% | 161,787,698 |
| 2023-02-15 | 2023-02-13 | 3.662 | 44,294,846 | +24,890 | 0.07% | 162,192,873 |
| 2023-02-14 | 2023-02-10 | 3.674 | 44,269,956 | +28,102 | 0.07% | 162,653,101 |
| 2023-02-13 | 2023-02-09 | 3.711 | 44,241,854 | +2,409 | 0.07% | 164,202,900 |
| 2023-02-10 | 2023-02-08 | 3.699 | 44,239,445 | +2,409 | 0.07% | 163,642,973 |
| 2023-02-09 | 2023-02-07 | 3.687 | 44,237,036 | +2,408 | 0.07% | 163,083,105 |
| 2023-02-08 | 2023-02-06 | 3.662 | 44,234,628 | +24,088 | 0.07% | 161,972,375 |
| 2023-02-07 | 2023-02-03 | 3.711 | 44,210,540 | +1,606 | 0.07% | 164,086,679 |
| 2023-02-06 | 2023-02-02 | 3.724 | 44,208,934 | -3,212 | 0.07% | 164,631,324 |
| 2023-02-03 | 2023-02-01 | 3.736 | 44,212,146 | -19,270 | 0.07% | 165,193,932 |
| 2023-02-02 | 2023-01-31 | 3.724 | 44,231,416 | -32,116 | 0.07% | 164,715,046 |
| 2023-01-31 | 2023-01-27 | 3.811 | 44,263,532 | -4,818 | 0.07% | 168,693,649 |
| 2023-01-30 | 2023-01-26 | 3.774 | 44,268,350 | -8,029 | 0.07% | 167,057,972 |
| 2023-01-26 | 2023-01-19 | 3.687 | 44,276,379 | -15,255 | 0.07% | 163,228,146 |
| 2023-01-19 | 2023-01-17 | 3.699 | 44,291,634 | -32,920 | 0.07% | 163,836,021 |
| 2023-01-18 | 2023-01-16 | 3.711 | 44,324,554 | +16,058 | 0.07% | 164,509,840 |
| 2023-01-16 | 2023-01-12 | 3.662 | 44,308,496 | +4,015 | 0.07% | 162,242,855 |
| 2023-01-13 | 2023-01-11 | 3.637 | 44,304,481 | +1,606 | 0.07% | 161,124,560 |
| 2023-01-12 | 2023-01-10 | 3.612 | 44,302,875 | +160,582 | 0.07% | 160,015,167 |
| 2023-01-11 | 2023-01-09 | 3.624 | 44,142,293 | +36,935 | 0.07% | 159,984,946 |
| 2023-01-10 | 2023-01-06 | 3.612 | 44,105,358 | +20,072 | 0.07% | 159,301,766 |
| 2023-01-09 | 2023-01-05 | 3.587 | 44,085,286 | -8,029 | 0.07% | 158,131,136 |
| 2023-01-06 | 2023-01-04 | 3.624 | 44,093,315 | +40,146 | 0.07% | 159,807,435 |
| 2023-01-05 | 2023-01-03 | 3.562 | 44,053,169 | -14,453 | 0.07% | 156,918,601 |
| 2023-01-04 | 2022-12-30 | 3.537 | 44,067,622 | -151,750 | 0.07% | 155,872,391 |
| 2023-01-03 | 2022-12-29 | 3.537 | 44,219,372 | +20,073 | 0.07% | 156,409,148 |
| 2022-12-30 | 2022-12-28 | 3.537 | 44,199,299 | -4,015 | 0.07% | 156,338,148 |
| 2022-12-28 | 2022-12-22 | 3.487 | 44,203,314 | +12,847 | 0.07% | 154,150,203 |
| 2022-12-23 | 2022-12-21 | 3.437 | 44,190,467 | +41,751 | 0.07% | 151,903,896 |
| 2022-12-22 | 2022-12-20 | 3.425 | 44,148,716 | -207,151 | 0.07% | 151,210,522 |
| 2022-12-20 | 2022-12-16 | 3.437 | 44,355,867 | +68,247 | 0.07% | 152,472,456 |
| 2022-12-16 | 2022-12-14 | 3.425 | 44,287,620 | +2,409 | 0.07% | 151,686,272 |
| 2022-12-14 | 2022-12-12 | 3.400 | 44,285,211 | +3,212 | 0.07% | 150,574,908 |
| 2022-12-13 | 2022-12-09 | 3.425 | 44,281,999 | -12,044 | 0.07% | 151,667,019 |
| 2022-12-12 | 2022-12-08 | 3.375 | 44,294,043 | +14,452 | 0.07% | 149,501,605 |
| 2022-12-09 | 2022-12-07 | 3.325 | 44,279,591 | +108,394 | 0.07% | 147,246,880 |
| 2022-12-08 | 2022-12-06 | 3.375 | 44,171,197 | -14,453 | 0.07% | 149,086,974 |
| 2022-12-07 | 2022-12-05 | 3.375 | 44,185,650 | +106,788 | 0.07% | 149,135,756 |
| 2022-12-06 | 2022-12-02 | 3.363 | 44,078,862 | +26,496 | 0.07% | 148,226,338 |
| 2022-12-05 | 2022-12-01 | 3.400 | 44,052,366 | +29,708 | 0.07% | 149,783,207 |
| 2022-12-02 | 2022-11-30 | 3.450 | 44,022,658 | -24,088 | 0.07% | 151,875,343 |
| 2022-12-01 | 2022-11-29 | 3.437 | 44,046,746 | -37,737 | 0.07% | 151,409,858 |
| 2022-11-29 | 2022-11-25 | 3.413 | 44,084,483 | -24,890 | 0.07% | 150,441,465 |
| 2022-11-28 | 2022-11-24 | 3.363 | 44,109,373 | +32,116 | 0.07% | 148,328,939 |
| 2022-11-24 | 2022-11-22 | 3.338 | 44,077,257 | -100,364 | 0.07% | 147,123,008 |
| 2022-11-23 | 2022-11-21 | 3.276 | 44,177,621 | +8,832 | 0.07% | 144,706,925 |
| 2022-11-22 | 2022-11-18 | 3.263 | 44,168,789 | +16,059 | 0.07% | 144,127,888 |
| 2022-11-17 | 2022-11-15 | 3.350 | 44,152,730 | -17,664 | 0.07% | 147,924,831 |
| 2022-11-16 | 2022-11-14 | 3.300 | 44,170,394 | +120,437 | 0.07% | 145,783,505 |
| 2022-11-15 | 2022-11-11 | 3.325 | 44,049,957 | +44,160 | 0.07% | 146,483,258 |
| 2022-11-14 | 2022-11-10 | 3.251 | 44,005,797 | +12,043 | 0.07% | 143,047,950 |
| 2022-11-11 | 2022-11-09 | 3.288 | 43,993,754 | -26,496 | 0.07% | 144,652,582 |
| 2022-11-10 | 2022-11-08 | 3.276 | 44,020,250 | +77,080 | 0.07% | 144,191,445 |
| 2022-11-09 | 2022-11-07 | 3.263 | 43,943,170 | +76,277 | 0.07% | 143,391,667 |
| 2022-11-07 | 2022-11-03 | 3.139 | 43,866,893 | +16,058 | 0.07% | 137,679,302 |
| 2022-11-04 | 2022-11-02 | 3.176 | 43,850,835 | +8,029 | 0.07% | 139,267,343 |
| 2022-11-03 | 2022-11-01 | 3.176 | 43,842,806 | +8,832 | 0.07% | 139,241,843 |
| 2022-11-02 | 2022-10-31 | 3.151 | 43,833,974 | +101,970 | 0.07% | 138,121,920 |
| 2022-10-31 | 2022-10-27 | 3.238 | 43,732,004 | +4,015 | 0.07% | 141,613,275 |
| 2022-10-28 | 2022-10-26 | 3.238 | 43,727,989 | +20,876 | 0.07% | 141,600,274 |
| 2022-10-27 | 2022-10-25 | 3.276 | 43,707,113 | -803 | 0.07% | 143,165,742 |
| 2022-10-25 | 2022-10-21 | 3.300 | 43,707,916 | +2,408 | 0.07% | 144,257,106 |
| 2022-10-24 | 2022-10-20 | 3.276 | 43,705,508 | -10,437 | 0.07% | 143,160,485 |
| 2022-10-20 | 2022-10-18 | 3.251 | 43,715,945 | +17,664 | 0.07% | 142,105,739 |
| 2022-10-19 | 2022-10-17 | 3.238 | 43,698,281 | +16,058 | 0.07% | 141,504,073 |
| 2022-10-18 | 2022-10-14 | 3.188 | 43,682,223 | +25,693 | 0.07% | 139,275,888 |
| 2022-10-17 | 2022-10-13 | 3.176 | 43,656,530 | +8,832 | 0.07% | 138,650,243 |
| 2022-10-14 | 2022-10-12 | 3.201 | 43,647,698 | +6,424 | 0.07% | 139,709,426 |
| 2022-10-13 | 2022-10-11 | 3.201 | 43,641,274 | +11,240 | 0.06% | 139,688,864 |
| 2022-10-12 | 2022-10-10 | 3.238 | 43,630,034 | +5,621 | 0.06% | 141,283,075 |
| 2022-10-10 | 2022-10-06 | 3.276 | 43,624,413 | +115,619 | 0.06% | 142,894,853 |
| 2022-10-07 | 2022-10-05 | 3.288 | 43,508,794 | -4,014 | 0.06% | 143,058,021 |
| 2022-10-06 | 2022-10-03 | 3.176 | 43,512,808 | -13,650 | 0.06% | 138,193,791 |
| 2022-10-05 | 2022-09-30 | 3.201 | 43,526,458 | +46,569 | 0.06% | 139,321,356 |
| 2022-10-03 | 2022-09-29 | 3.163 | 43,479,889 | +73,186 | 0.06% | 137,547,716 |
| 2022-09-30 | 2022-09-28 | 3.176 | 43,406,703 | +268,976 | 0.06% | 137,856,809 |
| 2022-09-29 | 2022-09-27 | 3.263 | 43,137,727 | -49,781 | 0.06% | 140,763,413 |
| 2022-09-28 | 2022-09-26 | 3.300 | 43,187,508 | +144,525 | 0.06% | 142,539,509 |
| 2022-09-27 | 2022-09-23 | 3.338 | 43,042,983 | +4,014 | 0.06% | 143,670,762 |
| 2022-09-26 | 2022-09-22 | 3.325 | 43,038,969 | +96,350 | 0.06% | 143,121,329 |
| 2022-09-23 | 2022-09-21 | 3.338 | 42,942,619 | +12,043 | 0.06% | 143,335,763 |
| 2022-09-21 | 2022-09-19 | 3.338 | 42,930,576 | -16,058 | 0.06% | 143,295,565 |
| 2022-09-20 | 2022-09-16 | 3.338 | 42,946,634 | -91,532 | 0.06% | 143,349,164 |
| 2022-09-19 | 2022-09-15 | 3.338 | 43,038,166 | +62,627 | 0.06% | 143,654,684 |
| 2022-09-16 | 2022-09-14 | 3.350 | 42,975,539 | +5,621 | 0.06% | 143,980,890 |
| 2022-09-15 | 2022-09-13 | 3.388 | 42,969,918 | +25,682 | 0.06% | 145,567,582 |
| 2022-09-14 | 2022-09-09 | 3.400 | 42,944,236 | +16,058 | 0.06% | 146,015,436 |
| 2022-09-13 | 2022-09-08 | 3.363 | 42,928,178 | +16,861 | 0.06% | 144,356,871 |
| 2022-09-09 | 2022-09-07 | 3.375 | 42,911,317 | +26,496 | 0.06% | 144,834,617 |
| 2022-09-08 | 2022-09-06 | 3.363 | 42,884,821 | +7,226 | 0.06% | 144,211,072 |
| 2022-09-07 | 2022-09-05 | 3.388 | 42,877,595 | +8,030 | 0.06% | 145,254,823 |
| 2022-09-06 | 2022-09-02 | 3.400 | 42,869,565 | +128,697 | 0.06% | 145,761,545 |
| 2022-09-05 | 2022-09-01 | 3.425 | 42,740,868 | +119,634 | 0.06% | 146,388,605 |
| 2022-09-02 | 2022-08-31 | 3.437 | 42,621,234 | +13,650 | 0.06% | 146,509,688 |
| 2022-09-01 | 2022-08-30 | 3.413 | 42,607,584 | +45,766 | 0.06% | 145,401,442 |
| 2022-08-31 | 2022-08-29 | 3.413 | 42,561,818 | -1,201,159 | 0.06% | 145,245,262 |
| 2022-08-30 | 2022-08-26 | 3.413 | 43,762,977 | +4,015 | 0.07% | 149,344,303 |
| 2022-08-29 | 2022-08-25 | 3.413 | 43,758,962 | -2,409 | 0.07% | 149,330,602 |
| 2022-08-26 | 2022-08-24 | 3.350 | 43,761,371 | +102,773 | 0.07% | 146,613,662 |
| 2022-08-25 | 2022-08-23 | 3.375 | 43,658,598 | +48,978 | 0.07% | 147,356,846 |
| 2022-08-24 | 2022-08-22 | 3.413 | 43,609,620 | -20,073 | 0.06% | 148,820,961 |
| 2022-08-23 | 2022-08-19 | 3.425 | 43,629,693 | +13,649 | 0.06% | 149,432,854 |
| 2022-08-22 | 2022-08-18 | 3.425 | 43,616,044 | +41,752 | 0.06% | 149,386,106 |
| 2022-08-19 | 2022-08-17 | 3.450 | 43,574,292 | +4,014 | 0.06% | 150,328,509 |
| 2022-08-18 | 2022-08-16 | 3.437 | 43,570,278 | +66,642 | 0.06% | 149,772,008 |
| 2022-08-17 | 2022-08-15 | 3.462 | 43,503,636 | -36,934 | 0.06% | 150,626,572 |
| 2022-08-16 | 2022-08-12 | 3.475 | 43,540,570 | -2,409 | 0.06% | 151,296,734 |
| 2022-08-15 | 2022-08-11 | 3.462 | 43,542,979 | +77,080 | 0.06% | 150,762,793 |
| 2022-08-12 | 2022-08-10 | 3.425 | 43,465,899 | +2,409 | 0.06% | 148,871,855 |
| 2022-08-11 | 2022-08-09 | 3.450 | 43,463,490 | +96,349 | 0.06% | 149,946,249 |
| 2022-08-10 | 2022-08-08 | 3.450 | 43,367,141 | +2,409 | 0.06% | 149,613,851 |
| 2022-08-09 | 2022-08-05 | 3.437 | 43,364,732 | +59,416 | 0.06% | 149,065,448 |
| 2022-08-08 | 2022-08-04 | 3.425 | 43,305,316 | -73,065 | 0.06% | 148,321,854 |
| 2022-08-05 | 2022-08-03 | 3.400 | 43,378,381 | +106,787 | 0.06% | 147,491,579 |
| 2022-08-04 | 2022-08-02 | 3.413 | 43,271,594 | +40,949 | 0.06% | 147,667,423 |
| 2022-08-03 | 2022-08-01 | 3.487 | 43,230,645 | +57,007 | 0.06% | 150,758,215 |
| 2022-08-02 | 2022-07-29 | 3.475 | 43,173,638 | -8,030 | 0.06% | 150,021,702 |
| 2022-08-01 | 2022-07-28 | 3.487 | 43,181,668 | +2,409 | 0.06% | 150,587,418 |
| 2022-07-29 | 2022-07-27 | 3.487 | 43,179,259 | -24,087 | 0.06% | 150,579,017 |
| 2022-07-28 | 2022-07-26 | 3.462 | 43,203,346 | +16,058 | 0.06% | 149,586,851 |
| 2022-07-26 | 2022-07-22 | 3.437 | 43,187,288 | +12,044 | 0.06% | 148,455,487 |
| 2022-07-25 | 2022-07-21 | 3.437 | 43,175,244 | +18,467 | 0.06% | 148,414,086 |
| 2022-07-22 | 2022-07-20 | 3.450 | 43,156,777 | +32,919 | 0.06% | 148,888,109 |
| 2022-07-20 | 2022-07-18 | 3.450 | 43,123,858 | -96,349 | 0.06% | 148,774,540 |
| 2022-07-19 | 2022-07-15 | 3.350 | 43,220,207 | +178,246 | 0.06% | 144,800,601 |
| 2022-07-18 | 2022-07-14 | 3.400 | 43,041,961 | +140,510 | 0.06% | 146,347,712 |
| 2022-07-15 | 2022-07-13 | 3.462 | 42,901,451 | +141,313 | 0.06% | 148,541,573 |
| 2022-07-14 | 2022-07-12 | 3.525 | 42,760,138 | +16,861 | 0.06% | 150,715,103 |
| 2022-07-13 | 2022-07-11 | 3.537 | 42,743,277 | +51,387 | 0.06% | 151,188,026 |
| 2022-07-12 | 2022-07-08 | 3.574 | 42,691,890 | +38,540 | 0.06% | 152,601,400 |
| 2022-07-11 | 2022-07-07 | 3.587 | 42,653,350 | +32,919 | 0.06% | 152,994,872 |
| 2022-07-08 | 2022-07-06 | 4.225 | 42,620,431 | +28,905 | 0.06% | 180,077,368 |
| 2022-07-07 | 2022-07-05 | 4.279 | 42,591,526 | +3,524,451 | 0.06% | 182,269,777 |
| 2022-07-06 | 2022-07-04 | 4.279 | 39,067,075 | +22,082 | 0.06% | 167,186,944 |
| 2022-07-05 | 2022-06-30 | 4.252 | 39,044,993 | +2,208 | 0.06% | 166,031,540 |
| 2022-07-04 | 2022-06-29 | 4.252 | 39,042,785 | +51,525 | 0.06% | 166,022,151 |
| 2022-06-30 | 2022-06-28 | 4.279 | 38,991,260 | -47,844 | 0.06% | 166,862,494 |
| 2022-06-28 | 2022-06-24 | 4.198 | 39,039,104 | -18,402 | 0.06% | 163,885,009 |
| 2022-06-27 | 2022-06-23 | 4.198 | 39,057,506 | +14,721 | 0.06% | 163,962,260 |
| 2022-06-24 | 2022-06-22 | 4.171 | 39,042,785 | -8,096 | 0.06% | 162,839,617 |
| 2022-06-23 | 2022-06-21 | 4.225 | 39,050,881 | -10,305 | 0.06% | 164,995,513 |
| 2022-06-22 | 2022-06-20 | 4.157 | 39,061,186 | +19,138 | 0.06% | 162,385,692 |
| 2022-06-16 | 2022-06-14 | 4.157 | 39,042,048 | -7,361 | 0.06% | 162,306,131 |
| 2022-06-14 | 2022-06-10 | 4.171 | 39,049,409 | +11,041 | 0.06% | 162,867,245 |
| 2022-06-13 | 2022-06-09 | 4.184 | 39,038,368 | +70,663 | 0.06% | 163,351,557 |
| 2022-06-10 | 2022-06-08 | 4.198 | 38,967,705 | +72,871 | 0.06% | 163,585,278 |
| 2022-06-09 | 2022-06-07 | 4.212 | 38,894,834 | +14,721 | 0.06% | 163,807,780 |
| 2022-06-08 | 2022-06-06 | 4.239 | 38,880,113 | +10,305 | 0.06% | 164,802,206 |
| 2022-06-06 | 2022-06-01 | 4.239 | 38,869,808 | +64,774 | 0.06% | 164,758,526 |
| 2022-06-02 | 2022-05-31 | 4.279 | 38,805,034 | -29,443 | 0.06% | 166,065,543 |
| 2022-06-01 | 2022-05-30 | 4.212 | 38,834,477 | +66,247 | 0.06% | 163,553,583 |
| 2022-05-31 | 2022-05-27 | 4.225 | 38,768,230 | +14,721 | 0.06% | 163,801,272 |
| 2022-05-30 | 2022-05-26 | 4.184 | 38,753,509 | +1,472 | 0.06% | 162,159,597 |
| 2022-05-26 | 2022-05-24 | 4.157 | 38,752,037 | +7,361 | 0.06% | 161,100,494 |
| 2022-05-24 | 2022-05-20 | 4.157 | 38,744,676 | -7,361 | 0.06% | 161,069,892 |
| 2022-05-23 | 2022-05-19 | 4.103 | 38,752,037 | +33,859 | 0.06% | 158,994,605 |
| 2022-05-19 | 2022-05-17 | 4.089 | 38,718,178 | +21,346 | 0.06% | 158,329,673 |
| 2022-05-18 | 2022-05-16 | 4.062 | 38,696,832 | -4,416 | 0.06% | 157,190,939 |
| 2022-05-17 | 2022-05-13 | 4.089 | 38,701,248 | +7,361 | 0.06% | 158,260,442 |
| 2022-05-16 | 2022-05-12 | 4.049 | 38,693,887 | +161,935 | 0.06% | 156,653,294 |
| 2022-05-12 | 2022-05-10 | 4.103 | 38,531,952 | -14,721 | 0.06% | 158,091,624 |
| 2022-05-10 | 2022-05-05 | 4.184 | 38,546,673 | +497,215 | 0.06% | 161,294,116 |
| 2022-05-06 | 2022-05-04 | 4.212 | 38,049,458 | +430,601 | 0.06% | 160,247,431 |
| 2022-05-05 | 2022-05-03 | 4.212 | 37,618,857 | +78,023 | 0.06% | 158,433,931 |
| 2022-05-04 | 2022-04-29 | 4.212 | 37,540,834 | -3,680 | 0.06% | 158,105,333 |
| 2022-05-03 | 2022-04-28 | 4.239 | 37,544,514 | +1,251 | 0.06% | 159,140,966 |
| 2022-04-29 | 2022-04-27 | 4.130 | 37,543,263 | +6,625 | 0.06% | 155,055,261 |
| 2022-04-28 | 2022-04-26 | 4.157 | 37,536,638 | +8,833 | 0.06% | 156,047,820 |
| 2022-04-27 | 2022-04-25 | 4.198 | 37,527,805 | -7,361 | 0.06% | 157,540,620 |
| 2022-04-26 | 2022-04-22 | 4.266 | 37,535,166 | -736,070 | 0.06% | 160,121,223 |
| 2022-04-22 | 2022-04-20 | 4.266 | 38,271,236 | +7,361 | 0.06% | 163,261,223 |
| 2022-04-21 | 2022-04-19 | 4.239 | 38,263,875 | -34,596 | 0.06% | 162,190,141 |
| 2022-04-20 | 2022-04-14 | 4.239 | 38,298,471 | +21,788 | 0.06% | 162,336,784 |
| 2022-04-19 | 2022-04-13 | 4.252 | 38,276,683 | +29,443 | 0.06% | 162,764,445 |
| 2022-04-13 | 2022-04-11 | 4.266 | 38,247,240 | -254,680 | 0.06% | 163,158,858 |
| 2022-04-12 | 2022-04-08 | 4.266 | 38,501,920 | -736,070 | 0.06% | 164,245,297 |
| 2022-04-11 | 2022-04-07 | 4.266 | 39,237,990 | +7,360 | 0.06% | 167,385,298 |
| 2022-04-08 | 2022-04-06 | 4.252 | 39,230,630 | -8,832 | 0.06% | 166,820,926 |
| 2022-04-07 | 2022-04-04 | 4.279 | 39,239,462 | -14,722 | 0.06% | 167,924,671 |
| 2022-04-06 | 2022-04-01 | 4.279 | 39,254,184 | +39,012 | 0.06% | 167,987,674 |
| 2022-04-04 | 2022-03-31 | 4.279 | 39,215,172 | -19,874 | 0.06% | 167,820,722 |
| 2022-04-01 | 2022-03-30 | 4.239 | 39,235,046 | +66,246 | 0.06% | 166,306,670 |
| 2022-03-29 | 2022-03-25 | 4.116 | 39,168,800 | -14,721 | 0.06% | 161,236,664 |
| 2022-03-25 | 2022-03-23 | 4.076 | 39,183,521 | +14,721 | 0.06% | 159,700,259 |
| 2022-03-23 | 2022-03-21 | 4.021 | 39,168,800 | +73,607 | 0.06% | 157,511,724 |
| 2022-03-22 | 2022-03-18 | 4.035 | 39,095,193 | +73,607 | 0.06% | 157,746,858 |
| 2022-03-21 | 2022-03-17 | 4.049 | 39,021,586 | +2,208 | 0.06% | 157,979,993 |
| 2022-03-18 | 2022-03-16 | 3.899 | 39,019,378 | -50,052 | 0.06% | 152,139,907 |
| 2022-03-17 | 2022-03-15 | 3.886 | 39,069,430 | +99,369 | 0.06% | 151,804,280 |
| 2022-03-16 | 2022-03-14 | 4.008 | 38,970,061 | +10,305 | 0.06% | 156,183,090 |
| 2022-03-15 | 2022-03-11 | 4.021 | 38,959,756 | -14,721 | 0.06% | 156,671,084 |
| 2022-03-14 | 2022-03-10 | 4.021 | 38,974,477 | +11,041 | 0.06% | 156,730,282 |
| 2022-03-11 | 2022-03-09 | 3.926 | 38,963,436 | +65,510 | 0.06% | 152,980,473 |
| 2022-03-10 | 2022-03-08 | 3.953 | 38,897,926 | -12,513 | 0.06% | 153,780,172 |
| 2022-03-09 | 2022-03-07 | 3.994 | 38,910,439 | -120,716 | 0.06% | 155,415,514 |
| 2022-03-08 | 2022-03-04 | 4.089 | 39,031,155 | -736 | 0.06% | 159,609,526 |
| 2022-03-07 | 2022-03-03 | 4.076 | 39,031,891 | +36,804 | 0.06% | 159,082,261 |
| 2022-03-04 | 2022-03-02 | 4.049 | 38,995,087 | +7,360 | 0.06% | 157,872,711 |
| 2022-03-03 | 2022-03-01 | 4.103 | 38,987,727 | +14,722 | 0.06% | 159,961,610 |
| 2022-03-02 | 2022-02-28 | 4.130 | 38,973,005 | +14,721 | 0.06% | 160,960,156 |
| 2022-03-01 | 2022-02-25 | 4.103 | 38,958,284 | -711,043 | 0.06% | 159,840,810 |
| 2022-02-28 | 2022-02-24 | 4.144 | 39,669,327 | +80,967 | 0.06% | 164,374,930 |
| 2022-02-25 | 2022-02-23 | 4.239 | 39,588,360 | -14,721 | 0.06% | 167,804,272 |
| 2022-02-24 | 2022-02-22 | 4.252 | 39,603,081 | +78,759 | 0.06% | 168,404,705 |
| 2022-02-23 | 2022-02-21 | 4.293 | 39,524,322 | +89,801 | 0.06% | 169,680,689 |
| 2022-02-22 | 2022-02-18 | 4.279 | 39,434,521 | -6,625 | 0.06% | 168,759,423 |
| 2022-02-17 | 2022-02-15 | 4.198 | 39,441,146 | -5,152 | 0.06% | 165,572,769 |
| 2022-02-16 | 2022-02-14 | 4.320 | 39,446,298 | -33,859 | 0.06% | 170,417,535 |
| 2022-02-15 | 2022-02-11 | 4.347 | 39,480,157 | -29,443 | 0.06% | 171,636,543 |
| 2022-02-14 | 2022-02-10 | 4.320 | 39,509,600 | -25,763 | 0.06% | 170,691,015 |
| 2022-02-11 | 2022-02-09 | 4.279 | 39,535,363 | +16,194 | 0.06% | 169,190,975 |
| 2022-02-10 | 2022-02-08 | 4.266 | 39,519,169 | +8,833 | 0.06% | 168,584,779 |
| 2022-02-09 | 2022-02-07 | 4.225 | 39,510,336 | -70,663 | 0.06% | 166,936,775 |
| 2022-02-08 | 2022-02-04 | 4.157 | 39,580,999 | +7,361 | 0.06% | 164,546,666 |
| 2022-02-07 | 2022-01-31 | 4.116 | 39,573,638 | -234,070 | 0.06% | 162,903,162 |
| 2022-02-04 | 2022-01-27 | 4.103 | 39,807,708 | -747,111 | 0.06% | 163,325,887 |
| 2022-01-28 | 2022-01-26 | 4.089 | 40,554,819 | -14,722 | 0.07% | 165,840,222 |
| 2022-01-27 | 2022-01-25 | 4.116 | 40,569,541 | +59,622 | 0.07% | 167,002,753 |
| 2022-01-26 | 2022-01-24 | 4.116 | 40,509,919 | -22,082 | 0.07% | 166,757,322 |
| 2022-01-25 | 2022-01-21 | 4.089 | 40,532,001 | -97,162 | 0.07% | 165,746,913 |
| 2022-01-21 | 2022-01-19 | 4.076 | 40,629,163 | -3,680 | 0.07% | 165,592,262 |
| 2022-01-20 | 2022-01-18 | 4.035 | 40,632,843 | -14,721 | 0.07% | 163,951,188 |
| 2022-01-19 | 2022-01-17 | 4.035 | 40,647,564 | -1,472 | 0.07% | 164,010,586 |
| 2022-01-18 | 2022-01-14 | 4.089 | 40,649,036 | +13,249 | 0.07% | 166,225,503 |
| 2022-01-17 | 2022-01-13 | 4.103 | 40,635,787 | -46,373 | 0.07% | 166,723,388 |
| 2022-01-14 | 2022-01-12 | 4.062 | 40,682,160 | +281,915 | 0.07% | 165,255,568 |
| 2022-01-13 | 2022-01-11 | 4.062 | 40,400,245 | -3,680 | 0.07% | 164,110,397 |
| 2022-01-12 | 2022-01-10 | 4.062 | 40,403,925 | -139,853 | 0.07% | 164,125,345 |
| 2022-01-11 | 2022-01-07 | 4.035 | 40,543,778 | -33,860 | 0.07% | 163,591,816 |
| 2022-01-10 | 2022-01-06 | 3.940 | 40,577,638 | -4,416 | 0.07% | 159,869,519 |
| 2022-01-07 | 2022-01-05 | 3.967 | 40,582,054 | +44,164 | 0.07% | 160,989,586 |
| 2022-01-06 | 2022-01-04 | 3.913 | 40,537,890 | +99,370 | 0.07% | 158,611,450 |
| 2022-01-04 | 2021-12-31 | 3.818 | 40,438,520 | -16,194 | 0.07% | 154,376,959 |
| 2022-01-03 | 2021-12-29 | 3.818 | 40,454,714 | +144,270 | 0.07% | 154,438,780 |
| 2021-12-28 | 2021-12-22 | 3.736 | 40,310,444 | +2,208 | 0.07% | 150,602,154 |
| 2021-12-23 | 2021-12-21 | 3.722 | 40,308,236 | -11,777 | 0.07% | 150,046,291 |
| 2021-12-22 | 2021-12-20 | 3.736 | 40,320,013 | -36,804 | 0.07% | 150,637,904 |
| 2021-12-21 | 2021-12-17 | 3.722 | 40,356,817 | +35,332 | 0.07% | 150,227,132 |
| 2021-12-17 | 2021-12-15 | 3.722 | 40,321,485 | -36,804 | 0.07% | 150,095,610 |
| 2021-12-16 | 2021-12-14 | 3.709 | 40,358,289 | +36,068 | 0.07% | 149,684,317 |
| 2021-12-15 | 2021-12-13 | 3.736 | 40,322,221 | +3,680 | 0.07% | 150,646,154 |
| 2021-12-14 | 2021-12-10 | 3.750 | 40,318,541 | +5,152 | 0.07% | 151,180,159 |
| 2021-12-10 | 2021-12-08 | 3.736 | 40,313,389 | -14,721 | 0.07% | 150,613,157 |
| 2021-12-09 | 2021-12-07 | 3.750 | 40,328,110 | +7,361 | 0.07% | 151,216,040 |
| 2021-12-08 | 2021-12-06 | 3.750 | 40,320,749 | -61,830 | 0.07% | 151,188,438 |
| 2021-12-07 | 2021-12-03 | 3.750 | 40,382,579 | +15,457 | 0.07% | 151,420,279 |
| 2021-12-03 | 2021-12-01 | 3.695 | 40,367,122 | -19,137 | 0.07% | 149,168,664 |
| 2021-12-02 | 2021-11-30 | 3.682 | 40,386,259 | +11,041 | 0.07% | 148,690,707 |
| 2021-12-01 | 2021-11-29 | 3.709 | 40,375,218 | -41,220 | 0.07% | 149,747,105 |
| 2021-11-30 | 2021-11-26 | 3.722 | 40,416,438 | +45,636 | 0.07% | 150,449,070 |
| 2021-11-29 | 2021-11-25 | 3.763 | 40,370,802 | +64,038 | 0.07% | 151,924,584 |
| 2021-11-26 | 2021-11-24 | 3.777 | 40,306,764 | +7,361 | 0.07% | 152,231,188 |
| 2021-11-25 | 2021-11-23 | 3.790 | 40,299,403 | -148 | 0.07% | 152,750,881 |
| 2021-11-24 | 2021-11-22 | 3.777 | 40,299,551 | -2,944 | 0.07% | 152,203,946 |
| 2021-11-23 | 2021-11-19 | 3.790 | 40,302,495 | +25,762 | 0.07% | 152,762,601 |
| 2021-11-22 | 2021-11-18 | 3.777 | 40,276,733 | +5,889 | 0.07% | 152,117,767 |
| 2021-11-18 | 2021-11-16 | 3.777 | 40,270,844 | +36,803 | 0.07% | 152,095,525 |
| 2021-11-17 | 2021-11-15 | 3.763 | 40,234,041 | -140,589 | 0.07% | 151,409,921 |
| 2021-11-16 | 2021-11-12 | 3.750 | 40,374,630 | +7,360 | 0.07% | 151,390,473 |
| 2021-11-12 | 2021-11-10 | 3.709 | 40,367,270 | +29,443 | 0.07% | 149,717,627 |
| 2021-11-11 | 2021-11-09 | 3.736 | 40,337,827 | -68,454 | 0.07% | 150,704,459 |
| 2021-11-09 | 2021-11-05 | 3.709 | 40,406,281 | +66,246 | 0.07% | 149,862,314 |
| 2021-11-08 | 2021-11-04 | 3.736 | 40,340,035 | +11,041 | 0.07% | 150,712,708 |
| 2021-11-04 | 2021-11-02 | 3.750 | 40,328,994 | +19,138 | 0.07% | 151,219,354 |
| 2021-11-03 | 2021-11-01 | 3.763 | 40,309,856 | +1,472 | 0.07% | 151,695,230 |
| 2021-11-02 | 2021-10-29 | 3.736 | 40,308,384 | +73,607 | 0.07% | 150,594,458 |
| 2021-11-01 | 2021-10-28 | 3.736 | 40,234,777 | +7,361 | 0.07% | 150,319,458 |
| 2021-10-29 | 2021-10-27 | 3.750 | 40,227,416 | +29,443 | 0.07% | 150,838,473 |
| 2021-10-28 | 2021-10-26 | 3.763 | 40,197,973 | +13,911 | 0.07% | 151,274,188 |
| 2021-10-27 | 2021-10-25 | 3.763 | 40,184,062 | -1,098,217 | 0.07% | 151,221,838 |
| 2021-10-26 | 2021-10-22 | 3.763 | 41,282,279 | +20,610 | 0.07% | 155,354,680 |
| 2021-10-25 | 2021-10-21 | 3.750 | 41,261,669 | +36,804 | 0.07% | 154,716,553 |
| 2021-10-22 | 2021-10-20 | 3.736 | 41,224,865 | +40,483 | 0.07% | 154,018,484 |
| 2021-10-21 | 2021-10-19 | 3.763 | 41,184,382 | -145,153 | 0.07% | 154,986,272 |
| 2021-10-20 | 2021-10-18 | 3.709 | 41,329,535 | +125,868 | 0.07% | 153,286,559 |
| 2021-10-19 | 2021-10-15 | 3.722 | 41,203,667 | +80,968 | 0.07% | 153,379,508 |
| 2021-10-18 | 2021-10-12 | 3.709 | 41,122,699 | +34,595 | 0.07% | 152,519,427 |
| 2021-10-15 | 2021-10-11 | 3.695 | 41,088,104 | +736,806 | 0.07% | 151,832,909 |
| 2021-10-12 | 2021-10-08 | 3.709 | 40,351,298 | -5,152 | 0.07% | 149,658,389 |
| 2021-10-08 | 2021-10-06 | 3.695 | 40,356,450 | +16,930 | 0.07% | 149,129,228 |
| 2021-10-07 | 2021-10-05 | 3.709 | 40,339,520 | +7,360 | 0.07% | 149,614,705 |
| 2021-10-06 | 2021-10-04 | 3.695 | 40,332,160 | +36,804 | 0.07% | 149,039,469 |
| 2021-10-05 | 2021-09-30 | 3.750 | 40,295,356 | +73,607 | 0.07% | 151,093,224 |
| 2021-10-04 | 2021-09-29 | 3.736 | 40,221,749 | -1,472 | 0.07% | 150,270,784 |
| 2021-09-30 | 2021-09-28 | 3.682 | 40,223,221 | +3,678 | 0.07% | 148,090,447 |
| 2021-09-29 | 2021-09-27 | 3.682 | 40,219,543 | +147,214 | 0.07% | 148,076,906 |
| 2021-09-28 | 2021-09-24 | 3.682 | 40,072,329 | +44,165 | 0.07% | 147,534,906 |
| 2021-09-24 | 2021-09-21 | 3.668 | 40,028,164 | +34,595 | 0.07% | 146,828,494 |
| 2021-09-23 | 2021-09-20 | 3.668 | 39,993,569 | +68,454 | 0.06% | 146,701,595 |
| 2021-09-20 | 2021-09-16 | 3.790 | 39,925,115 | -1,472 | 0.06% | 151,332,180 |
| 2021-09-17 | 2021-09-15 | 3.818 | 39,926,587 | +3,681 | 0.06% | 152,422,618 |
| 2021-09-16 | 2021-09-14 | 3.818 | 39,922,906 | +64,774 | 0.06% | 152,408,565 |
| 2021-09-15 | 2021-09-13 | 3.872 | 39,858,132 | +16,193 | 0.06% | 154,327,283 |
| 2021-09-14 | 2021-09-10 | 3.831 | 39,841,939 | +5,153 | 0.06% | 152,640,747 |
| 2021-09-13 | 2021-09-09 | 3.763 | 39,836,786 | +3,680 | 0.06% | 149,914,959 |
| 2021-09-10 | 2021-09-08 | 3.750 | 39,833,106 | +73,607 | 0.06% | 149,359,951 |
| 2021-09-09 | 2021-09-07 | 3.763 | 39,759,499 | -113,355 | 0.06% | 149,624,110 |
| 2021-09-08 | 2021-09-06 | 3.750 | 39,872,854 | +73,607 | 0.06% | 149,508,992 |
| 2021-09-07 | 2021-09-03 | 3.709 | 39,799,247 | +8,097 | 0.06% | 147,610,894 |
| 2021-09-06 | 2021-09-02 | 3.695 | 39,791,150 | +52,997 | 0.06% | 147,040,274 |
| 2021-09-03 | 2021-09-01 | 3.722 | 39,738,153 | +291,484 | 0.06% | 147,924,173 |
| 2021-09-02 | 2021-08-31 | 3.709 | 39,446,669 | -13,985 | 0.06% | 146,303,222 |
| 2021-09-01 | 2021-08-30 | 3.668 | 39,460,654 | +7,360 | 0.06% | 144,746,793 |
| 2021-08-31 | 2021-08-27 | 3.668 | 39,453,294 | +25,763 | 0.06% | 144,719,796 |
| 2021-08-30 | 2021-08-26 | 3.668 | 39,427,531 | -5,153 | 0.06% | 144,625,294 |
| 2021-08-26 | 2021-08-24 | 3.668 | 39,432,684 | +8,097 | 0.06% | 144,644,196 |
| 2021-08-25 | 2021-08-23 | 3.695 | 39,424,587 | -5,152 | 0.06% | 145,685,713 |
| 2021-08-24 | 2021-08-20 | 3.668 | 39,429,739 | +19,873 | 0.06% | 144,633,393 |
| 2021-08-23 | 2021-08-19 | 3.682 | 39,409,866 | +5,153 | 0.06% | 145,095,906 |
| 2021-08-20 | 2021-08-18 | 3.722 | 39,404,713 | +14,721 | 0.06% | 146,682,951 |
| 2021-08-19 | 2021-08-17 | 3.709 | 39,389,992 | +150,895 | 0.06% | 146,093,014 |
| 2021-08-18 | 2021-08-16 | 3.682 | 39,239,097 | +19,137 | 0.06% | 144,467,183 |
| 2021-08-16 | 2021-08-12 | 3.709 | 39,219,960 | -125,143 | 0.06% | 145,462,384 |
| 2021-08-13 | 2021-08-11 | 3.709 | 39,345,103 | +69,926 | 0.06% | 145,926,525 |
| 2021-08-12 | 2021-08-10 | 3.668 | 39,275,177 | -6,204,333 | 0.06% | 144,066,440 |
| 2021-08-11 | 2021-08-09 | 3.682 | 45,479,510 | +73,607 | 0.07% | 167,442,607 |
| 2021-08-10 | 2021-08-06 | 3.655 | 45,405,903 | +61,830 | 0.07% | 165,937,868 |
| 2021-08-06 | 2021-08-04 | 3.695 | 45,344,073 | +10,305 | 0.07% | 167,559,996 |
| 2021-08-05 | 2021-08-03 | 3.709 | 45,333,768 | +736 | 0.07% | 168,137,805 |
| 2021-08-04 | 2021-08-02 | 3.682 | 45,333,032 | +44,164 | 0.07% | 166,903,316 |
| 2021-08-03 | 2021-07-30 | 3.668 | 45,288,868 | +36,803 | 0.07% | 166,125,438 |
| 2021-08-02 | 2021-07-29 | 3.668 | 45,252,065 | +2,209 | 0.07% | 165,990,439 |
| 2021-07-30 | 2021-07-28 | 3.722 | 45,249,856 | -117,772 | 0.07% | 168,441,334 |
| 2021-07-29 | 2021-07-27 | 3.709 | 45,367,628 | -27,970 | 0.07% | 168,263,388 |
| 2021-07-28 | 2021-07-26 | 3.682 | 45,395,598 | +3,680 | 0.07% | 167,133,667 |
| 2021-07-27 | 2021-07-23 | 3.682 | 45,391,918 | +22,082 | 0.07% | 167,120,118 |
| 2021-07-26 | 2021-07-22 | 3.695 | 45,369,836 | +23,554 | 0.07% | 167,655,198 |
| 2021-07-23 | 2021-07-21 | 3.682 | 45,346,282 | +28,707 | 0.07% | 166,952,099 |
| 2021-07-22 | 2021-07-20 | 3.682 | 45,317,575 | +13,249 | 0.07% | 166,846,408 |
| 2021-07-19 | 2021-07-15 | 3.763 | 45,304,326 | -113,354 | 0.07% | 170,490,565 |
| 2021-07-16 | 2021-07-14 | 3.722 | 45,417,680 | +7,360 | 0.07% | 169,066,054 |
| 2021-07-13 | 2021-07-09 | 3.722 | 45,410,320 | +19,874 | 0.07% | 169,038,657 |
| 2021-07-12 | 2021-07-08 | 3.736 | 45,390,446 | +1,036,387 | 0.07% | 169,581,336 |
| 2021-07-09 | 2021-07-07 | 3.777 | 44,354,059 | +57,413 | 0.07% | 167,517,072 |
| 2021-07-08 | 2021-07-06 | 3.777 | 44,296,646 | +741,959 | 0.07% | 167,300,234 |
| 2021-07-07 | 2021-07-05 | 3.777 | 43,554,687 | +7,360 | 0.07% | 164,497,992 |
| 2021-07-06 | 2021-07-02 | 3.777 | 43,547,327 | +18,402 | 0.07% | 164,470,195 |
| 2021-07-05 | 2021-06-30 | 3.790 | 43,528,925 | -86,120 | 0.07% | 164,992,063 |
| 2021-07-02 | 2021-06-29 | 3.790 | 43,615,045 | +110,410 | 0.07% | 165,318,493 |
| 2021-06-30 | 2021-06-28 | 3.818 | 43,504,635 | +40,484 | 0.07% | 166,082,073 |
| 2021-06-29 | 2021-06-25 | 3.845 | 43,464,151 | +5,153 | 0.07% | 167,108,501 |
| 2021-06-28 | 2021-06-24 | 3.818 | 43,458,998 | +25,762 | 0.07% | 165,907,851 |
| 2021-06-25 | 2021-06-23 | 3.831 | 43,433,236 | +21,346 | 0.07% | 166,399,572 |
| 2021-06-24 | 2021-06-22 | 3.804 | 43,411,890 | +7,361 | 0.07% | 165,138,233 |
| 2021-06-22 | 2021-06-18 | 3.831 | 43,404,529 | +784,651 | 0.07% | 166,289,591 |
| 2021-06-18 | 2021-06-16 | 3.818 | 42,619,878 | +44,164 | 0.07% | 162,704,450 |
| 2021-06-17 | 2021-06-15 | 3.777 | 42,575,714 | +66,246 | 0.07% | 160,800,592 |
| 2021-06-16 | 2021-06-11 | 3.845 | 42,509,468 | +228,182 | 0.07% | 163,437,990 |
| 2021-06-15 | 2021-06-10 | 3.831 | 42,281,286 | +3,680 | 0.07% | 161,986,270 |
| 2021-06-11 | 2021-06-09 | 3.872 | 42,277,606 | +30,915 | 0.07% | 163,695,279 |
| 2021-06-10 | 2021-06-08 | 3.872 | 42,246,691 | +5,153 | 0.07% | 163,575,579 |
| 2021-06-09 | 2021-06-07 | 3.845 | 42,241,538 | -23,555 | 0.07% | 162,407,868 |
| 2021-06-08 | 2021-06-04 | 3.899 | 42,265,093 | +15,458 | 0.07% | 164,795,229 |
| 2021-06-07 | 2021-06-03 | 3.899 | 42,249,635 | +184,017 | 0.07% | 164,734,957 |
| 2021-06-03 | 2021-06-01 | 3.953 | 42,065,618 | +34,596 | 0.07% | 166,303,416 |
| 2021-06-02 | 2021-05-31 | 3.953 | 42,031,022 | +87,592 | 0.07% | 166,166,644 |
| 2021-06-01 | 2021-05-28 | 3.994 | 41,943,430 | +1,607,577 | 0.07% | 167,529,843 |
| 2021-05-31 | 2021-05-27 | 3.967 | 40,335,853 | +2,084,550 | 0.07% | 160,012,903 |
| 2021-05-28 | 2021-05-26 | 4.642 | 38,251,303 | +1,147,533 | 0.06% | 177,569,408 |
| 2021-05-27 | 2021-05-25 | 4.627 | 37,103,770 | +2,593,614 | 0.06% | 171,697,283 |
| 2021-05-26 | 2021-05-24 | 4.583 | 34,510,156 | -74,197 | 0.06% | 158,174,455 |
| 2021-05-25 | 2021-05-21 | 4.569 | 34,584,353 | -16,338 | 0.06% | 158,006,472 |
| 2021-05-24 | 2021-05-20 | 4.583 | 34,600,691 | +91,216 | 0.06% | 158,589,415 |
| 2021-05-18 | 2021-05-14 | 4.598 | 34,509,475 | +8,850 | 0.06% | 158,678,293 |
| 2021-05-17 | 2021-05-13 | 4.569 | 34,500,625 | +3,403 | 0.06% | 157,623,941 |
| 2021-05-14 | 2021-05-12 | 4.569 | 34,497,222 | -2,723 | 0.06% | 157,608,394 |
| 2021-05-13 | 2021-05-11 | 4.569 | 34,499,945 | +20,422 | 0.06% | 157,620,834 |
| 2021-05-12 | 2021-05-10 | 4.613 | 34,479,523 | +680 | 0.06% | 159,047,090 |
| 2021-05-11 | 2021-05-07 | 4.613 | 34,478,843 | -10,210 | 0.06% | 159,043,953 |
| 2021-05-07 | 2021-05-05 | 4.583 | 34,489,053 | -1,362 | 0.06% | 158,077,731 |
| 2021-05-06 | 2021-05-04 | 4.539 | 34,490,415 | +6,807 | 0.06% | 156,563,936 |
| 2021-05-05 | 2021-05-03 | 4.495 | 34,483,608 | +40,163 | 0.06% | 155,013,298 |
| 2021-05-04 | 2021-04-30 | 4.539 | 34,443,445 | +122,528 | 0.06% | 156,350,723 |
| 2021-05-03 | 2021-04-29 | 4.627 | 34,320,917 | +4,765 | 0.06% | 158,819,662 |
| 2021-04-28 | 2021-04-26 | 4.525 | 34,316,152 | +91,897 | 0.06% | 155,268,776 |
| 2021-04-27 | 2021-04-23 | 4.613 | 34,224,255 | -100,746 | 0.06% | 157,869,590 |
| 2021-04-26 | 2021-04-22 | 4.569 | 34,325,001 | -6,807 | 0.06% | 156,821,563 |
| 2021-04-23 | 2021-04-21 | 4.569 | 34,331,808 | +137,504 | 0.06% | 156,852,662 |
| 2021-04-22 | 2021-04-20 | 4.613 | 34,194,304 | +20,422 | 0.06% | 157,731,432 |
| 2021-04-21 | 2021-04-19 | 4.569 | 34,173,882 | +21,102 | 0.06% | 156,131,142 |
| 2021-04-20 | 2021-04-16 | 4.525 | 34,152,780 | +21,102 | 0.06% | 154,529,574 |
| 2021-04-19 | 2021-04-15 | 4.495 | 34,131,678 | +13,614 | 0.06% | 153,431,276 |
| 2021-04-16 | 2021-04-14 | 4.525 | 34,118,064 | -10,211 | 0.06% | 154,372,496 |
| 2021-04-15 | 2021-04-13 | 4.466 | 34,128,275 | +27,229 | 0.06% | 152,413,260 |
| 2021-04-14 | 2021-04-12 | 4.407 | 34,101,046 | +13,614 | 0.06% | 150,287,820 |
| 2021-04-12 | 2021-04-08 | 4.392 | 34,087,432 | -13,614 | 0.06% | 149,727,062 |
| 2021-04-09 | 2021-04-07 | 4.363 | 34,101,046 | +33,355 | 0.06% | 148,784,942 |
| 2021-04-07 | 2021-03-31 | 4.348 | 34,067,691 | -34,036 | 0.06% | 148,138,943 |
| 2021-04-01 | 2021-03-30 | 4.290 | 34,101,727 | +14,295 | 0.06% | 146,283,066 |
| 2021-03-31 | 2021-03-29 | 4.334 | 34,087,432 | -37,439 | 0.06% | 147,724,025 |
| 2021-03-30 | 2021-03-26 | 4.290 | 34,124,871 | -3,404 | 0.06% | 146,382,345 |
| 2021-03-26 | 2021-03-24 | 4.246 | 34,128,275 | -21,782 | 0.06% | 144,892,869 |
| 2021-03-25 | 2021-03-23 | 4.290 | 34,150,057 | +85,770 | 0.06% | 146,490,383 |
| 2021-03-24 | 2021-03-22 | 4.319 | 34,064,287 | +1,361 | 0.06% | 147,123,302 |
| 2021-03-23 | 2021-03-19 | 4.231 | 34,062,926 | +33,355 | 0.06% | 144,115,028 |
| 2021-03-22 | 2021-03-18 | 4.304 | 34,029,571 | +36,078 | 0.06% | 146,473,455 |
| 2021-03-19 | 2021-03-17 | 4.304 | 33,993,493 | -18,379 | 0.06% | 146,318,164 |
| 2021-03-18 | 2021-03-16 | 4.246 | 34,011,872 | +11,572 | 0.06% | 144,398,675 |
| 2021-03-17 | 2021-03-15 | 4.275 | 34,000,300 | -31,313 | 0.06% | 145,348,505 |
| 2021-03-16 | 2021-03-12 | 4.187 | 34,031,613 | +10,211 | 0.06% | 142,482,729 |
| 2021-03-15 | 2021-03-11 | 4.216 | 34,021,402 | +29,951 | 0.06% | 143,439,557 |
| 2021-03-12 | 2021-03-10 | 4.246 | 33,991,451 | -18,379 | 0.06% | 144,311,977 |
| 2021-03-11 | 2021-03-09 | 4.246 | 34,009,830 | +14,295 | 0.06% | 144,390,006 |
| 2021-03-10 | 2021-03-08 | 4.231 | 33,995,535 | +51,053 | 0.06% | 143,829,907 |
| 2021-03-09 | 2021-03-05 | 4.172 | 33,944,482 | -41,523 | 0.06% | 141,619,272 |
| 2021-03-08 | 2021-03-04 | 4.084 | 33,986,005 | -7,488 | 0.06% | 138,796,893 |
| 2021-03-05 | 2021-03-03 | 4.113 | 33,993,493 | -6,807 | 0.06% | 139,826,232 |
| 2021-03-04 | 2021-03-02 | 3.952 | 34,000,300 | +62,963 | 0.06% | 134,359,958 |
| 2021-03-03 | 2021-03-01 | 3.966 | 33,937,337 | +38,120 | 0.06% | 134,609,700 |
| 2021-03-02 | 2021-02-26 | 3.996 | 33,899,217 | +104,150 | 0.06% | 135,454,489 |
| 2021-03-01 | 2021-02-25 | 4.069 | 33,795,067 | +6,807 | 0.06% | 137,520,648 |
| 2021-02-26 | 2021-02-24 | 4.055 | 33,788,260 | -61,265 | 0.06% | 136,996,585 |
| 2021-02-25 | 2021-02-23 | 4.099 | 33,849,525 | +14,976 | 0.06% | 138,736,781 |
| 2021-02-24 | 2021-02-22 | 4.025 | 33,834,549 | +3,404 | 0.06% | 136,190,177 |
| 2021-02-23 | 2021-02-19 | 3.996 | 33,831,145 | +21,783 | 0.06% | 135,182,487 |
| 2021-02-22 | 2021-02-18 | 3.996 | 33,809,362 | +4,084 | 0.06% | 135,095,446 |
| 2021-02-19 | 2021-02-17 | 4.040 | 33,805,278 | -21,606 | 0.06% | 136,568,971 |
| 2021-02-18 | 2021-02-16 | 3.996 | 33,826,884 | +87,812 | 0.06% | 135,165,461 |
| 2021-02-17 | 2021-02-11 | 3.966 | 33,739,072 | +11,572 | 0.06% | 133,823,298 |
| 2021-02-16 | 2021-02-09 | 3.864 | 33,727,500 | +10,892 | 0.06% | 130,309,095 |
| 2021-02-10 | 2021-02-08 | 3.864 | 33,716,608 | -21,102 | 0.06% | 130,267,013 |
| 2021-02-09 | 2021-02-05 | 3.878 | 33,737,710 | -125,933 | 0.06% | 130,844,164 |
| 2021-02-08 | 2021-02-04 | 3.864 | 33,863,643 | -28,590 | 0.06% | 130,835,096 |
| 2021-02-05 | 2021-02-03 | 3.864 | 33,892,233 | +7,488 | 0.06% | 130,945,555 |
| 2021-02-03 | 2021-02-01 | 3.878 | 33,884,745 | +5,446 | 0.06% | 131,414,407 |
| 2021-02-02 | 2021-01-29 | 3.864 | 33,879,299 | +43,566 | 0.06% | 130,895,584 |
| 2021-02-01 | 2021-01-28 | 3.937 | 33,835,733 | -102,107 | 0.06% | 133,212,572 |
| 2021-01-29 | 2021-01-27 | 4.010 | 33,937,840 | +34,035 | 0.06% | 136,107,380 |
| 2021-01-27 | 2021-01-25 | 4.010 | 33,903,805 | -47,650 | 0.06% | 135,970,883 |
| 2021-01-26 | 2021-01-22 | 3.981 | 33,951,455 | -6,807 | 0.06% | 135,164,460 |
| 2021-01-25 | 2021-01-21 | 4.084 | 33,958,262 | -35,397 | 0.06% | 138,683,592 |
| 2021-01-22 | 2021-01-20 | 4.084 | 33,993,659 | +63,306 | 0.06% | 138,828,151 |
| 2021-01-21 | 2021-01-19 | 4.069 | 33,930,353 | +15,657 | 0.06% | 138,071,161 |
| 2021-01-20 | 2021-01-18 | 4.010 | 33,914,696 | +149,757 | 0.06% | 136,014,562 |
| 2021-01-19 | 2021-01-15 | 4.010 | 33,764,939 | +57,861 | 0.06% | 135,413,963 |
| 2021-01-18 | 2021-01-14 | 3.981 | 33,707,078 | +97,342 | 0.06% | 134,191,568 |
| 2021-01-15 | 2021-01-13 | 3.996 | 33,609,736 | -681 | 0.06% | 134,297,781 |
| 2021-01-14 | 2021-01-12 | 3.981 | 33,610,417 | +681,396 | 0.06% | 133,806,750 |
| 2021-01-13 | 2021-01-11 | 3.966 | 32,929,021 | +326,743 | 0.06% | 130,610,296 |
| 2021-01-12 | 2021-01-08 | 3.937 | 32,602,278 | +130,016 | 0.06% | 128,356,413 |
| 2021-01-11 | 2021-01-07 | 3.908 | 32,472,262 | +3,404 | 0.06% | 126,890,471 |
| 2021-01-08 | 2021-01-06 | 3.922 | 32,468,858 | -28,590 | 0.06% | 127,354,151 |
| 2021-01-07 | 2021-01-05 | 3.878 | 32,497,448 | -15,656 | 0.06% | 126,034,086 |
| 2021-01-06 | 2021-01-04 | 3.834 | 32,513,104 | +346,483 | 0.06% | 124,661,908 |
| 2021-01-05 | 2020-12-31 | 3.893 | 32,166,621 | +27,229 | 0.06% | 125,223,589 |
| 2021-01-04 | 2020-12-29 | 3.878 | 32,139,392 | +4,765 | 0.06% | 124,645,445 |
| 2020-12-30 | 2020-12-28 | 3.864 | 32,134,627 | -36,078 | 0.06% | 124,154,894 |
| 2020-12-29 | 2020-12-24 | 3.805 | 32,170,705 | +23,144 | 0.06% | 122,403,877 |
| 2020-12-28 | 2020-12-22 | 3.775 | 32,147,561 | -748 | 0.06% | 121,371,294 |
| 2020-12-23 | 2020-12-21 | 3.761 | 32,148,309 | -88,493 | 0.06% | 120,901,845 |
| 2020-12-22 | 2020-12-18 | 3.805 | 32,236,802 | +79,643 | 0.06% | 122,655,364 |
| 2020-12-21 | 2020-12-17 | 3.834 | 32,157,159 | -11,232 | 0.06% | 123,297,142 |
| 2020-12-18 | 2020-12-16 | 3.864 | 32,168,391 | -13,614 | 0.06% | 124,285,344 |
| 2020-12-17 | 2020-12-15 | 3.849 | 32,182,005 | +1,362 | 0.06% | 123,865,175 |
| 2020-12-16 | 2020-12-14 | 3.864 | 32,180,643 | +21,782 | 0.06% | 124,332,680 |
| 2020-12-15 | 2020-12-11 | 3.908 | 32,158,861 | +17,018 | 0.06% | 125,665,807 |
| 2020-12-14 | 2020-12-10 | 3.893 | 32,141,843 | +42,205 | 0.06% | 125,127,129 |
| 2020-12-11 | 2020-12-09 | 3.937 | 32,099,638 | +20,421 | 0.06% | 126,377,500 |
| 2020-12-10 | 2020-12-08 | 3.893 | 32,079,217 | +34,036 | 0.06% | 124,883,328 |
| 2020-12-08 | 2020-12-04 | 3.996 | 32,045,181 | +68,071 | 0.06% | 128,046,132 |
| 2020-12-07 | 2020-12-03 | 3.996 | 31,977,110 | +9,530 | 0.06% | 127,774,134 |
| 2020-12-04 | 2020-12-02 | 4.025 | 31,967,580 | +4,765 | 0.06% | 128,675,289 |
| 2020-12-03 | 2020-12-01 | 4.040 | 31,962,815 | +12,934 | 0.06% | 129,125,657 |
| 2020-12-02 | 2020-11-30 | 4.025 | 31,949,881 | +32,674 | 0.06% | 128,604,048 |
| 2020-12-01 | 2020-11-27 | 4.084 | 31,917,207 | +1,362 | 0.06% | 130,348,040 |
| 2020-11-27 | 2020-11-25 | 3.966 | 31,915,845 | -34,717 | 0.06% | 126,591,615 |
| 2020-11-26 | 2020-11-24 | 3.937 | 31,950,562 | -17,018 | 0.06% | 125,790,582 |
| 2020-11-25 | 2020-11-23 | 3.981 | 31,967,580 | +74,879 | 0.06% | 127,266,436 |
| 2020-11-23 | 2020-11-19 | 3.981 | 31,892,701 | +29,951 | 0.06% | 126,968,334 |
| 2020-11-20 | 2020-11-18 | 4.055 | 31,862,750 | +6,808 | 0.06% | 129,189,485 |
| 2020-11-19 | 2020-11-17 | 4.055 | 31,855,942 | +20,421 | 0.06% | 129,161,882 |
| 2020-11-18 | 2020-11-16 | 3.996 | 31,835,521 | -681 | 0.06% | 127,208,372 |
| 2020-11-17 | 2020-11-13 | 3.981 | 31,836,202 | -407,748 | 0.06% | 126,743,406 |
| 2020-11-16 | 2020-11-12 | 4.069 | 32,243,950 | -34,716 | 0.06% | 131,208,762 |
| 2020-11-13 | 2020-11-11 | 4.143 | 32,278,666 | -88,493 | 0.06% | 133,720,970 |
| 2020-11-12 | 2020-11-10 | 3.996 | 32,367,159 | +29,270 | 0.06% | 129,332,692 |
| 2020-11-11 | 2020-11-09 | 3.922 | 32,337,889 | -2,722 | 0.06% | 126,840,445 |
| 2020-11-10 | 2020-11-06 | 3.864 | 32,340,611 | -36,759 | 0.06% | 124,950,731 |
| 2020-11-09 | 2020-11-05 | 3.805 | 32,377,370 | -1,361 | 0.06% | 123,190,201 |
| 2020-11-06 | 2020-11-04 | 3.761 | 32,378,731 | -27,229 | 0.06% | 121,768,406 |
| 2020-11-05 | 2020-11-03 | 3.775 | 32,405,960 | +319,255 | 0.06% | 122,346,865 |
| 2020-11-04 | 2020-11-02 | 3.717 | 32,086,705 | +6,807 | 0.06% | 119,256,064 |
| 2020-11-03 | 2020-10-30 | 3.599 | 32,079,898 | +23,825 | 0.06% | 115,460,622 |
| 2020-10-30 | 2020-10-28 | 3.746 | 32,056,073 | +173,583 | 0.06% | 120,084,051 |
| 2020-10-29 | 2020-10-27 | 3.790 | 31,882,490 | -17,699 | 0.06% | 120,838,901 |
| 2020-10-28 | 2020-10-23 | 3.834 | 31,900,189 | -5,446 | 0.06% | 122,311,867 |
| 2020-10-27 | 2020-10-22 | 3.820 | 31,905,635 | -13,614 | 0.06% | 121,864,040 |
| 2020-10-23 | 2020-10-21 | 3.746 | 31,919,249 | -136,143 | 0.06% | 119,571,499 |
| 2020-10-22 | 2020-10-20 | 3.731 | 32,055,392 | +23,825 | 0.06% | 119,610,592 |
| 2020-10-21 | 2020-10-19 | 3.790 | 32,031,567 | +6,807 | 0.06% | 121,403,923 |
| 2020-10-20 | 2020-10-16 | 3.761 | 32,024,760 | -6,807 | 0.06% | 120,437,208 |
| 2020-10-19 | 2020-10-15 | 3.643 | 32,031,567 | +44,120 | 0.06% | 116,698,345 |
| 2020-10-16 | 2020-10-14 | 3.687 | 31,987,447 | +30,759 | 0.06% | 117,947,335 |
| 2020-10-15 | 2020-10-12 | 3.658 | 31,956,688 | +59,222 | 0.06% | 116,895,001 |
| 2020-10-14 | 2020-10-09 | 3.511 | 31,897,466 | +3,404 | 0.06% | 111,992,494 |
| 2020-10-09 | 2020-10-07 | 3.511 | 31,894,062 | +15,656 | 0.06% | 111,980,542 |
| 2020-10-08 | 2020-10-06 | 3.482 | 31,878,406 | +39,481 | 0.06% | 110,988,958 |
| 2020-10-07 | 2020-10-05 | 3.526 | 31,838,925 | +12,253 | 0.06% | 112,254,683 |
| 2020-10-06 | 2020-09-30 | 3.526 | 31,826,672 | +3,404 | 0.06% | 112,211,483 |
| 2020-10-05 | 2020-09-29 | 3.511 | 31,823,268 | +107,553 | 0.06% | 111,731,983 |
| 2020-09-30 | 2020-09-28 | 3.570 | 31,715,715 | -681 | 0.06% | 113,218,034 |
| 2020-09-29 | 2020-09-25 | 3.526 | 31,716,396 | +37,439 | 0.06% | 111,822,682 |
| 2020-09-28 | 2020-09-24 | 3.540 | 31,678,957 | +125,252 | 0.06% | 112,156,061 |
| 2020-09-25 | 2020-09-23 | 3.614 | 31,553,705 | +9,530 | 0.06% | 114,030,308 |
| 2020-09-24 | 2020-09-22 | 3.643 | 31,544,175 | +17,018 | 0.06% | 114,922,664 |
| 2020-09-23 | 2020-09-21 | 3.658 | 31,527,157 | +31,313 | 0.06% | 115,323,811 |
| 2020-09-21 | 2020-09-17 | 3.673 | 31,495,844 | +10,210 | 0.06% | 115,671,959 |
| 2020-09-18 | 2020-09-16 | 3.702 | 31,485,634 | +29,952 | 0.06% | 116,559,537 |
| 2020-09-16 | 2020-09-14 | 3.731 | 31,455,682 | +1,361 | 0.06% | 117,372,851 |
| 2020-09-14 | 2020-09-10 | 3.731 | 31,454,321 | +12,934 | 0.06% | 117,367,772 |
| 2020-09-11 | 2020-09-09 | 3.775 | 31,441,387 | -68,072 | 0.06% | 118,705,174 |
| 2020-09-10 | 2020-09-08 | 3.790 | 31,509,459 | -85,089 | 0.06% | 119,425,064 |
| 2020-09-09 | 2020-09-07 | 3.658 | 31,594,548 | +2,042 | 0.06% | 115,570,322 |
| 2020-09-08 | 2020-09-04 | 3.658 | 31,592,506 | +13,614 | 0.06% | 115,562,853 |
| 2020-09-07 | 2020-09-03 | 3.673 | 31,578,892 | +80,325 | 0.06% | 115,976,962 |
| 2020-09-04 | 2020-09-02 | 3.658 | 31,498,567 | +32,674 | 0.06% | 115,219,231 |
| 2020-09-03 | 2020-09-01 | 3.702 | 31,465,893 | +313,129 | 0.06% | 116,486,456 |
| 2020-09-02 | 2020-08-31 | 3.731 | 31,152,764 | +49,692 | 0.05% | 116,242,551 |
| 2020-09-01 | 2020-08-28 | 3.761 | 31,103,072 | +13,614 | 0.05% | 116,970,967 |
| 2020-08-31 | 2020-08-27 | 3.775 | 31,089,458 | +38,120 | 0.05% | 117,376,486 |
| 2020-08-28 | 2020-08-26 | 3.805 | 31,051,338 | +19,060 | 0.05% | 118,144,882 |
| 2020-08-27 | 2020-08-25 | 3.820 | 31,032,278 | +27,910 | 0.05% | 118,528,240 |
| 2020-08-26 | 2020-08-24 | 3.834 | 31,004,368 | +14,907 | 0.05% | 118,877,105 |
| 2020-08-25 | 2020-08-21 | 3.834 | 30,989,461 | +6,808 | 0.05% | 118,819,949 |
| 2020-08-24 | 2020-08-20 | 3.820 | 30,982,653 | +17,017 | 0.05% | 118,338,697 |
| 2020-08-21 | 2020-08-19 | 3.849 | 30,965,636 | +40,163 | 0.05% | 119,183,498 |
| 2020-08-20 | 2020-08-18 | 3.893 | 30,925,473 | +3,403 | 0.05% | 120,391,841 |
| 2020-08-19 | 2020-08-17 | 3.893 | 30,922,070 | +40,843 | 0.05% | 120,378,593 |
| 2020-08-18 | 2020-08-14 | 3.849 | 30,881,227 | +81,686 | 0.05% | 118,858,616 |
| 2020-08-17 | 2020-08-13 | 3.834 | 30,799,541 | +21,102 | 0.05% | 118,091,756 |
| 2020-08-14 | 2020-08-12 | 3.864 | 30,778,439 | +21,783 | 0.05% | 118,915,145 |
| 2020-08-13 | 2020-08-11 | 3.820 | 30,756,656 | +9,530 | 0.05% | 117,475,498 |
| 2020-08-12 | 2020-08-10 | 3.790 | 30,747,126 | +8,168 | 0.05% | 116,535,720 |
| 2020-08-11 | 2020-08-07 | 3.790 | 30,738,958 | +14,295 | 0.05% | 116,504,762 |
| 2020-08-10 | 2020-08-06 | 3.834 | 30,724,663 | +30,633 | 0.05% | 117,804,659 |
| 2020-08-07 | 2020-08-05 | 3.864 | 30,694,030 | +12,933 | 0.05% | 118,589,023 |
| 2020-08-06 | 2020-08-04 | 3.878 | 30,681,097 | -1,361 | 0.05% | 118,989,774 |
| 2020-08-05 | 2020-08-03 | 3.790 | 30,682,458 | +384,604 | 0.05% | 116,290,620 |
| 2020-08-04 | 2020-07-31 | 3.820 | 30,297,854 | +63,306 | 0.05% | 115,723,097 |
| 2020-08-03 | 2020-07-30 | 3.849 | 30,234,548 | -9,530 | 0.05% | 116,369,616 |
| 2020-07-31 | 2020-07-29 | 3.908 | 30,244,078 | +680,715 | 0.05% | 118,183,492 |
| 2020-07-30 | 2020-07-28 | 3.893 | 29,563,363 | -2,723 | 0.05% | 115,089,192 |
| 2020-07-29 | 2020-07-27 | 3.878 | 29,566,086 | -27,570 | 0.05% | 114,665,454 |
| 2020-07-28 | 2020-07-24 | 3.878 | 29,593,656 | +142,269 | 0.05% | 114,772,378 |
| 2020-07-27 | 2020-07-23 | 3.966 | 29,451,387 | +39,481 | 0.05% | 116,816,542 |
| 2020-07-24 | 2020-07-22 | 3.996 | 29,411,906 | +13,615 | 0.05% | 117,524,092 |
| 2020-07-23 | 2020-07-21 | 4.055 | 29,398,291 | +17,018 | 0.05% | 119,197,184 |
| 2020-07-22 | 2020-07-20 | 4.084 | 29,381,273 | -49,012 | 0.05% | 119,991,432 |
| 2020-07-21 | 2020-07-17 | 4.069 | 29,430,285 | +211,022 | 0.05% | 119,759,250 |
| 2020-07-20 | 2020-07-16 | 4.055 | 29,219,263 | +8,849 | 0.05% | 118,471,304 |
| 2020-07-17 | 2020-07-15 | 4.069 | 29,210,414 | +98,704 | 0.05% | 118,864,539 |
| 2020-07-16 | 2020-07-14 | 4.099 | 29,111,710 | +63,306 | 0.05% | 119,318,216 |
| 2020-07-15 | 2020-07-13 | 4.113 | 29,048,404 | +25,187 | 0.05% | 119,485,481 |
| 2020-07-14 | 2020-07-10 | 4.128 | 29,023,217 | -353,972 | 0.05% | 119,808,243 |
| 2020-07-13 | 2020-07-09 | 4.187 | 29,377,189 | +81,005 | 0.05% | 122,995,700 |
| 2020-07-10 | 2020-07-08 | 4.231 | 29,296,184 | +19,741 | 0.05% | 123,947,672 |
| 2020-07-09 | 2020-07-07 | 4.260 | 29,276,443 | +144,311 | 0.05% | 124,724,318 |
| 2020-07-08 | 2020-07-06 | 4.971 | 29,132,132 | -51,053 | 0.05% | 144,830,269 |
| 2020-07-07 | 2020-07-03 | 4.751 | 29,183,185 | +1,894,347 | 0.05% | 138,656,303 |
| 2020-07-06 | 2020-07-02 | 4.641 | 27,288,838 | +19,069 | 0.05% | 126,650,540 |
| 2020-07-03 | 2020-06-30 | 4.515 | 27,269,769 | +11,441 | 0.05% | 123,129,847 |
| 2020-07-02 | 2020-06-29 | 4.547 | 27,258,328 | +67,376 | 0.05% | 123,935,876 |
| 2020-06-29 | 2020-06-24 | 4.562 | 27,190,952 | +24,154 | 0.05% | 124,057,320 |
| 2020-06-26 | 2020-06-23 | 4.594 | 27,166,798 | -15,255 | 0.05% | 124,801,927 |
| 2020-06-23 | 2020-06-19 | 4.578 | 27,182,053 | +192 | 0.05% | 124,444,363 |
| 2020-06-22 | 2020-06-18 | 4.547 | 27,181,861 | +31,145 | 0.05% | 123,588,202 |
| 2020-06-18 | 2020-06-16 | 4.547 | 27,150,716 | +3,179 | 0.05% | 123,446,595 |
| 2020-06-17 | 2020-06-15 | 4.500 | 27,147,537 | +34,959 | 0.05% | 122,150,838 |
| 2020-06-16 | 2020-06-12 | 4.562 | 27,112,578 | +34,959 | 0.05% | 123,699,743 |
| 2020-06-15 | 2020-06-11 | 4.610 | 27,077,619 | +5,085 | 0.05% | 124,818,247 |
| 2020-06-12 | 2020-06-10 | 4.704 | 27,072,534 | -46,400 | 0.05% | 127,350,332 |
| 2020-06-11 | 2020-06-09 | 4.688 | 27,118,934 | +6,800 | 0.05% | 127,141,949 |
| 2020-06-10 | 2020-06-08 | 4.641 | 27,112,134 | +5,721 | 0.05% | 125,830,437 |
| 2020-06-09 | 2020-06-05 | 4.673 | 27,106,413 | -50,214 | 0.05% | 126,656,793 |
| 2020-06-08 | 2020-06-04 | 4.594 | 27,156,627 | +55,934 | 0.05% | 124,755,202 |
| 2020-06-05 | 2020-06-03 | 4.594 | 27,100,693 | +2,543 | 0.05% | 124,498,246 |
| 2020-06-04 | 2020-06-02 | 4.578 | 27,098,150 | -9,534 | 0.05% | 124,060,240 |
| 2020-06-03 | 2020-06-01 | 4.531 | 27,107,684 | +3,178 | 0.05% | 122,824,467 |
| 2020-06-02 | 2020-05-29 | 4.452 | 27,104,506 | +17,162 | 0.05% | 120,677,948 |
| 2020-06-01 | 2020-05-28 | 4.484 | 27,087,344 | +6,356 | 0.05% | 121,453,845 |
| 2020-05-29 | 2020-05-27 | 4.484 | 27,080,988 | +17,797 | 0.05% | 121,425,346 |
| 2020-05-28 | 2020-05-26 | 4.484 | 27,063,191 | +12,713 | 0.05% | 121,345,548 |
| 2020-05-26 | 2020-05-22 | 4.452 | 27,050,478 | +221,197 | 0.05% | 120,437,398 |
| 2020-05-25 | 2020-05-21 | 4.594 | 26,829,281 | +19,068 | 0.05% | 123,251,403 |
| 2020-05-22 | 2020-05-20 | 4.594 | 26,810,213 | -22,882 | 0.05% | 123,163,806 |
| 2020-05-21 | 2020-05-19 | 4.594 | 26,833,095 | +19,069 | 0.05% | 123,268,924 |
| 2020-05-20 | 2020-05-18 | 4.531 | 26,814,026 | +1,271 | 0.05% | 121,493,907 |
| 2020-05-19 | 2020-05-15 | 4.515 | 26,812,755 | +13,984 | 0.05% | 121,066,315 |
| 2020-05-18 | 2020-05-14 | 4.500 | 26,798,771 | +31,781 | 0.05% | 120,581,559 |
| 2020-05-14 | 2020-05-12 | 4.562 | 26,766,990 | +10,805 | 0.05% | 122,123,016 |
| 2020-05-13 | 2020-05-11 | 4.610 | 26,756,185 | +7,628 | 0.05% | 123,336,550 |
| 2020-05-11 | 2020-05-07 | 4.547 | 26,748,557 | +6,356 | 0.05% | 121,618,092 |
| 2020-05-08 | 2020-05-06 | 4.547 | 26,742,201 | +5,721 | 0.05% | 121,589,193 |
| 2020-05-07 | 2020-05-05 | 4.515 | 26,736,480 | +8,263 | 0.05% | 120,721,914 |
| 2020-05-06 | 2020-05-04 | 4.515 | 26,728,217 | +31,781 | 0.05% | 120,684,604 |
| 2020-05-05 | 2020-04-29 | 4.673 | 26,696,436 | -147,404 | 0.05% | 124,741,144 |
| 2020-05-04 | 2020-04-28 | 4.625 | 26,843,840 | +101,639 | 0.05% | 124,162,931 |
| 2020-04-29 | 2020-04-27 | 4.578 | 26,742,201 | -5,720 | 0.05% | 122,430,641 |
| 2020-04-28 | 2020-04-24 | 4.500 | 26,747,921 | -4,450 | 0.05% | 120,352,759 |
| 2020-04-27 | 2020-04-23 | 4.515 | 26,752,371 | +95,979 | 0.05% | 120,793,666 |
| 2020-04-24 | 2020-04-22 | 4.578 | 26,656,392 | +47,036 | 0.05% | 122,037,792 |
| 2020-04-23 | 2020-04-21 | 4.625 | 26,609,356 | +12,713 | 0.05% | 123,078,354 |
| 2020-04-22 | 2020-04-20 | 4.673 | 26,596,643 | +12,712 | 0.05% | 124,274,853 |
| 2020-04-21 | 2020-04-17 | 4.688 | 26,583,931 | -15,890 | 0.05% | 124,633,689 |
| 2020-04-20 | 2020-04-16 | 4.625 | 26,599,821 | -19,069 | 0.05% | 123,034,251 |
| 2020-04-17 | 2020-04-15 | 4.688 | 26,618,890 | +334,974 | 0.05% | 124,797,588 |
| 2020-04-16 | 2020-04-14 | 4.720 | 26,283,916 | +43,222 | 0.05% | 124,054,154 |
| 2020-04-15 | 2020-04-09 | 4.704 | 26,240,694 | -156,999 | 0.05% | 123,437,322 |
| 2020-04-14 | 2020-04-08 | 4.673 | 26,397,693 | +188,145 | 0.05% | 123,345,244 |
| 2020-04-09 | 2020-04-07 | 4.736 | 26,209,548 | -8,263 | 0.05% | 124,115,498 |
| 2020-04-08 | 2020-04-06 | 4.673 | 26,217,811 | -158,906 | 0.05% | 122,504,732 |
| 2020-04-07 | 2020-04-03 | 4.610 | 26,376,717 | -852,372 | 0.05% | 121,587,337 |
| 2020-04-03 | 2020-04-01 | 4.625 | 27,229,089 | +19,069 | 0.05% | 125,944,854 |
| 2020-04-02 | 2020-03-31 | 4.673 | 27,210,020 | -1,271 | 0.05% | 127,140,904 |
| 2020-04-01 | 2020-03-30 | 4.562 | 27,211,291 | +12,712 | 0.05% | 124,150,116 |
| 2020-03-31 | 2020-03-27 | 4.610 | 27,198,579 | +306,371 | 0.05% | 125,375,830 |
| 2020-03-30 | 2020-03-26 | 4.594 | 26,892,208 | -6,356 | 0.05% | 123,540,484 |
| 2020-03-27 | 2020-03-25 | 4.625 | 26,898,564 | +4,449 | 0.05% | 124,416,051 |
| 2020-03-26 | 2020-03-24 | 4.531 | 26,894,115 | -314,634 | 0.05% | 121,856,789 |
| 2020-03-25 | 2020-03-23 | 4.374 | 27,208,749 | +46,401 | 0.05% | 119,001,752 |
| 2020-03-24 | 2020-03-20 | 4.578 | 27,162,348 | -115,048 | 0.05% | 124,354,150 |
| 2020-03-23 | 2020-03-19 | 4.295 | 27,277,396 | +269,504 | 0.05% | 117,156,271 |
| 2020-03-20 | 2020-03-18 | 4.437 | 27,007,892 | -1,271 | 0.05% | 119,822,888 |
| 2020-03-19 | 2020-03-17 | 4.578 | 27,009,163 | -63,562 | 0.05% | 123,652,841 |
| 2020-03-18 | 2020-03-16 | 4.547 | 27,072,725 | +52,757 | 0.05% | 123,091,992 |
| 2020-03-17 | 2020-03-13 | 4.704 | 27,019,968 | -48,943 | 0.05% | 127,103,059 |
| 2020-03-16 | 2020-03-12 | 4.720 | 27,068,911 | -47,672 | 0.05% | 127,759,153 |
| 2020-03-13 | 2020-03-11 | 4.830 | 27,116,583 | +13,348 | 0.05% | 130,970,451 |
| 2020-03-12 | 2020-03-10 | 4.830 | 27,103,235 | -33,688 | 0.05% | 130,905,982 |
| 2020-03-11 | 2020-03-09 | 4.736 | 27,136,923 | +34,959 | 0.05% | 128,507,088 |
| 2020-03-10 | 2020-03-06 | 4.861 | 27,101,964 | +6,356 | 0.05% | 131,752,611 |
| 2020-03-09 | 2020-03-05 | 4.940 | 27,095,608 | +8,264 | 0.05% | 133,853,131 |
| 2020-03-05 | 2020-03-03 | 4.893 | 27,087,344 | +89,622 | 0.05% | 132,533,845 |
| 2020-03-04 | 2020-03-02 | 4.893 | 26,997,722 | -44,493 | 0.05% | 132,095,340 |
| 2020-03-03 | 2020-02-28 | 4.846 | 27,042,215 | -5,085 | 0.05% | 131,036,705 |
| 2020-03-02 | 2020-02-27 | 4.971 | 27,047,300 | -3,814 | 0.05% | 134,465,536 |
| 2020-02-27 | 2020-02-25 | 4.909 | 27,051,114 | -192 | 0.05% | 132,782,162 |
| 2020-02-25 | 2020-02-21 | 5.019 | 27,051,306 | +27,584 | 0.05% | 135,762,212 |
| 2020-02-24 | 2020-02-20 | 5.066 | 27,023,722 | -11,441 | 0.05% | 136,899,235 |
| 2020-02-21 | 2020-02-19 | 5.066 | 27,035,163 | +1,271 | 0.05% | 136,957,194 |
| 2020-02-20 | 2020-02-18 | 5.034 | 27,033,892 | +19,069 | 0.05% | 136,100,129 |
| 2020-02-19 | 2020-02-17 | 5.082 | 27,014,823 | -12,712 | 0.05% | 137,279,167 |
| 2020-02-18 | 2020-02-14 | 5.066 | 27,027,535 | -11,442 | 0.05% | 136,918,551 |
| 2020-02-17 | 2020-02-13 | 5.019 | 27,038,977 | +22,247 | 0.05% | 135,700,337 |
| 2020-02-14 | 2020-02-12 | 5.019 | 27,016,730 | -12,712 | 0.05% | 135,588,686 |
| 2020-02-13 | 2020-02-11 | 4.987 | 27,029,442 | -7,628 | 0.05% | 134,801,998 |
| 2020-02-11 | 2020-02-07 | 4.924 | 27,037,070 | +6,992 | 0.05% | 133,138,589 |
| 2020-02-10 | 2020-02-06 | 4.940 | 27,030,078 | +31,146 | 0.05% | 133,529,411 |
| 2020-02-07 | 2020-02-05 | 4.830 | 26,998,932 | +635 | 0.05% | 130,402,208 |
| 2020-02-06 | 2020-02-04 | 4.814 | 26,998,297 | +45,129 | 0.05% | 129,974,388 |
| 2020-02-05 | 2020-02-03 | 4.783 | 26,953,168 | +16,400 | 0.05% | 128,909,044 |
| 2020-02-04 | 2020-01-31 | 4.767 | 26,936,768 | +74,368 | 0.05% | 128,406,823 |
| 2020-02-03 | 2020-01-30 | 4.767 | 26,862,400 | -341,330 | 0.05% | 128,052,312 |
| 2020-01-31 | 2020-01-29 | 4.877 | 27,203,730 | -31,146 | 0.05% | 132,675,317 |
| 2020-01-30 | 2020-01-24 | 5.034 | 27,234,876 | +6,356 | 0.05% | 137,111,969 |
| 2020-01-29 | 2020-01-22 | 5.113 | 27,228,520 | -6,356 | 0.05% | 139,221,844 |
| 2020-01-23 | 2020-01-21 | 5.066 | 27,234,876 | -46,400 | 0.05% | 137,968,918 |
| 2020-01-22 | 2020-01-20 | 5.192 | 27,281,276 | +19,068 | 0.05% | 141,637,615 |
| 2020-01-20 | 2020-01-16 | 5.192 | 27,262,208 | +28,603 | 0.05% | 141,538,619 |
| 2020-01-17 | 2020-01-15 | 5.207 | 27,233,605 | -461,780 | 0.05% | 141,818,574 |
| 2020-01-16 | 2020-01-14 | 5.223 | 27,695,385 | -11,441 | 0.05% | 144,659,006 |
| 2020-01-15 | 2020-01-13 | 5.239 | 27,706,826 | +154,456 | 0.05% | 145,154,665 |
| 2020-01-14 | 2020-01-10 | 5.160 | 27,552,370 | -9,534 | 0.05% | 142,178,128 |
| 2020-01-10 | 2020-01-08 | 5.066 | 27,561,904 | +124,582 | 0.05% | 139,625,607 |
| 2020-01-09 | 2020-01-07 | 5.160 | 27,437,322 | +55,617 | 0.05% | 141,584,447 |
| 2020-01-08 | 2020-01-06 | 5.176 | 27,381,705 | +292,387 | 0.05% | 141,728,232 |
| 2020-01-07 | 2020-01-03 | 5.286 | 27,089,318 | +11,441 | 0.05% | 143,198,126 |
| 2020-01-06 | 2020-01-02 | 5.302 | 27,077,877 | +94,708 | 0.05% | 143,563,652 |
| 2020-01-03 | 2019-12-31 | 5.239 | 26,983,169 | -38,837 | 0.05% | 141,363,462 |
| 2020-01-02 | 2019-12-27 | 5.270 | 27,022,006 | +36,231 | 0.05% | 142,417,179 |
| 2019-12-30 | 2019-12-24 | 5.239 | 26,985,775 | -14,619 | 0.05% | 141,377,115 |
| 2019-12-27 | 2019-12-20 | 5.207 | 27,000,394 | -16,527 | 0.05% | 140,604,131 |
| 2019-12-23 | 2019-12-19 | 5.192 | 27,016,921 | -17,161 | 0.05% | 140,265,149 |
| 2019-12-20 | 2019-12-18 | 5.192 | 27,034,082 | +9,534 | 0.05% | 140,354,245 |
| 2019-12-19 | 2019-12-17 | 5.176 | 27,024,548 | -12,713 | 0.05% | 139,879,581 |
| 2019-12-18 | 2019-12-16 | 5.097 | 27,037,261 | +111,870 | 0.05% | 137,818,554 |
| 2019-12-17 | 2019-12-13 | 5.129 | 26,925,391 | +320,990 | 0.05% | 138,095,525 |
| 2019-12-13 | 2019-12-11 | 5.003 | 26,604,401 | -10,872 | 0.05% | 133,100,777 |
| 2019-12-11 | 2019-12-09 | 4.956 | 26,615,273 | +12,713 | 0.05% | 131,898,988 |
| 2019-12-09 | 2019-12-05 | 4.893 | 26,602,560 | +2,542 | 0.05% | 130,161,878 |
| 2019-12-06 | 2019-12-04 | 4.877 | 26,600,018 | +12,713 | 0.05% | 129,730,953 |
| 2019-12-05 | 2019-12-03 | 4.893 | 26,587,305 | -198,315 | 0.05% | 130,087,238 |
| 2019-12-04 | 2019-12-02 | 4.924 | 26,785,620 | +1,907 | 0.05% | 131,900,374 |
| 2019-12-03 | 2019-11-29 | 4.940 | 26,783,713 | +15,891 | 0.05% | 132,312,360 |
| 2019-11-29 | 2019-11-27 | 5.082 | 26,767,822 | +288,573 | 0.05% | 136,024,001 |
| 2019-11-25 | 2019-11-21 | 4.987 | 26,479,249 | +5,721 | 0.05% | 132,058,059 |
| 2019-11-22 | 2019-11-20 | 5.082 | 26,473,528 | -76,275 | 0.05% | 134,528,509 |
| 2019-11-21 | 2019-11-19 | 5.113 | 26,549,803 | +53,392 | 0.05% | 135,751,504 |
| 2019-11-20 | 2019-11-18 | 5.019 | 26,496,411 | +6,356 | 0.05% | 132,977,364 |
| 2019-11-18 | 2019-11-14 | 4.971 | 26,490,055 | +19,069 | 0.05% | 131,695,195 |
| 2019-11-15 | 2019-11-13 | 4.987 | 26,470,986 | +2,543 | 0.05% | 132,016,850 |
| 2019-11-14 | 2019-11-12 | 5.082 | 26,468,443 | -76,911 | 0.05% | 134,502,669 |
| 2019-11-13 | 2019-11-11 | 5.082 | 26,545,354 | +50,151 | 0.05% | 134,893,502 |
| 2019-11-12 | 2019-11-08 | 5.207 | 26,495,203 | -34,324 | 0.05% | 137,973,357 |
| 2019-11-11 | 2019-11-07 | 5.239 | 26,529,527 | -36,230 | 0.05% | 138,986,854 |
| 2019-11-08 | 2019-11-06 | 5.192 | 26,565,757 | -110,599 | 0.05% | 137,922,818 |
| 2019-11-07 | 2019-11-05 | 5.223 | 26,676,356 | -636 | 0.05% | 139,336,396 |
| 2019-11-06 | 2019-11-04 | 5.207 | 26,676,992 | -8,263 | 0.05% | 138,920,020 |
| 2019-11-04 | 2019-10-31 | 5.050 | 26,685,255 | +12,713 | 0.05% | 134,764,770 |
| 2019-10-31 | 2019-10-29 | 5.097 | 26,672,542 | +62,927 | 0.05% | 135,959,451 |
| 2019-10-30 | 2019-10-28 | 5.113 | 26,609,615 | +9,534 | 0.05% | 136,057,328 |
| 2019-10-29 | 2019-10-25 | 5.050 | 26,600,081 | -9,534 | 0.05% | 134,334,628 |
| 2019-10-28 | 2019-10-24 | 5.066 | 26,609,615 | -8,812,892 | 0.05% | 134,801,414 |
| 2019-10-25 | 2019-10-23 | 5.003 | 35,422,507 | +3,178 | 0.07% | 177,217,416 |
| 2019-10-24 | 2019-10-22 | 5.019 | 35,419,329 | -12,712 | 0.07% | 177,758,754 |
| 2019-10-23 | 2019-10-21 | 5.003 | 35,432,041 | -24,790 | 0.07% | 177,265,114 |
| 2019-10-22 | 2019-10-18 | 4.987 | 35,456,831 | -41,315 | 0.07% | 176,831,310 |
| 2019-10-18 | 2019-10-16 | 5.003 | 35,498,146 | -342,601 | 0.07% | 177,595,835 |
| 2019-10-17 | 2019-10-15 | 4.956 | 35,840,747 | +327,346 | 0.07% | 177,618,252 |
| 2019-10-16 | 2019-10-14 | 4.971 | 35,513,401 | -1,907 | 0.07% | 176,554,720 |
| 2019-10-15 | 2019-10-11 | 4.940 | 35,515,308 | -165,898 | 0.07% | 175,446,706 |
| 2019-10-14 | 2019-10-10 | 4.830 | 35,681,206 | -635 | 0.07% | 172,336,745 |
| 2019-10-11 | 2019-10-09 | 4.830 | 35,681,841 | -19,069 | 0.07% | 172,339,812 |
| 2019-10-10 | 2019-10-08 | 4.814 | 35,700,910 | +19,069 | 0.07% | 171,870,246 |
| 2019-10-09 | 2019-10-04 | 4.814 | 35,681,841 | +41,315 | 0.07% | 171,778,444 |
| 2019-10-08 | 2019-10-03 | 4.846 | 35,640,526 | -6,356 | 0.07% | 172,700,982 |
| 2019-10-04 | 2019-10-02 | 4.846 | 35,646,882 | +94,072 | 0.07% | 172,731,781 |
| 2019-10-03 | 2019-09-30 | 4.846 | 35,552,810 | +6,357 | 0.07% | 172,275,942 |
| 2019-10-02 | 2019-09-27 | 4.798 | 35,546,453 | -6,565,357 | 0.07% | 170,567,426 |
| 2019-09-27 | 2019-09-25 | 4.830 | 42,111,810 | +3,814 | 0.08% | 203,395,935 |
| 2019-09-26 | 2019-09-24 | 4.861 | 42,107,996 | +63,562 | 0.08% | 204,702,449 |
| 2019-09-25 | 2019-09-23 | 4.893 | 42,044,434 | +3,179 | 0.08% | 205,716,385 |
| 2019-09-23 | 2019-09-19 | 4.893 | 42,041,255 | -382 | 0.08% | 205,700,831 |
| 2019-09-19 | 2019-09-17 | 4.956 | 42,041,637 | +8,899 | 0.08% | 208,348,394 |
| 2019-09-18 | 2019-09-16 | 5.003 | 42,032,738 | -64,516 | 0.08% | 210,288,143 |
| 2019-09-17 | 2019-09-13 | 5.034 | 42,097,254 | -103,606 | 0.08% | 211,935,511 |
| 2019-09-16 | 2019-09-12 | 4.971 | 42,200,860 | +18,433 | 0.08% | 209,801,394 |
| 2019-09-13 | 2019-09-11 | 4.987 | 42,182,427 | -7,056 | 0.08% | 210,373,393 |
| 2019-09-12 | 2019-09-10 | 4.877 | 42,189,483 | +8,770 | 0.08% | 205,762,336 |
| 2019-09-11 | 2019-09-09 | 4.861 | 42,180,713 | +25,425 | 0.08% | 205,055,953 |
| 2019-09-10 | 2019-09-06 | 4.861 | 42,155,288 | +34,960 | 0.08% | 204,932,353 |
| 2019-09-09 | 2019-09-05 | 4.846 | 42,120,328 | +28,603 | 0.08% | 204,099,738 |
| 2019-09-06 | 2019-09-04 | 4.783 | 42,091,725 | -8,263 | 0.08% | 201,312,292 |
| 2019-09-05 | 2019-09-03 | 4.688 | 42,099,988 | -85,809 | 0.08% | 197,377,763 |
| 2019-09-04 | 2019-09-02 | 4.720 | 42,185,797 | -123,311 | 0.08% | 199,107,445 |
| 2019-09-03 | 2019-08-30 | 4.704 | 42,309,108 | -1,251,035 | 0.08% | 199,023,813 |
| 2019-09-02 | 2019-08-29 | 4.657 | 43,560,143 | +3,178 | 0.08% | 202,852,794 |
| 2019-08-30 | 2019-08-28 | 4.657 | 43,556,965 | -34,959 | 0.08% | 202,837,994 |
| 2019-08-29 | 2019-08-27 | 4.641 | 43,591,924 | +55,299 | 0.08% | 202,314,979 |
| 2019-08-28 | 2019-08-26 | 4.657 | 43,536,625 | +21,611 | 0.08% | 202,743,274 |
| 2019-08-27 | 2019-08-23 | 4.704 | 43,515,014 | +4,450 | 0.08% | 204,696,446 |
| 2019-08-26 | 2019-08-22 | 4.704 | 43,510,564 | +188,144 | 0.08% | 204,675,513 |
| 2019-08-23 | 2019-08-21 | 4.736 | 43,322,420 | +12,077 | 0.08% | 205,153,622 |
| 2019-08-22 | 2019-08-20 | 4.736 | 43,310,343 | +678,846 | 0.08% | 205,096,432 |
| 2019-08-21 | 2019-08-19 | 4.751 | 42,631,497 | +46,401 | 0.08% | 202,552,455 |
| 2019-08-20 | 2019-08-16 | 4.704 | 42,585,096 | +55,299 | 0.08% | 200,322,072 |
| 2019-08-19 | 2019-08-15 | 4.704 | 42,529,797 | +30,510 | 0.08% | 200,061,944 |
| 2019-08-16 | 2019-08-14 | 4.688 | 42,499,287 | +101,700 | 0.08% | 199,249,800 |
| 2019-08-15 | 2019-08-13 | 4.673 | 42,397,587 | +29,874 | 0.08% | 198,105,975 |
| 2019-08-14 | 2019-08-12 | 4.720 | 42,367,713 | +331,160 | 0.08% | 199,966,047 |
| 2019-08-13 | 2019-08-09 | 4.736 | 42,036,553 | +91,530 | 0.08% | 199,064,390 |
| 2019-08-12 | 2019-08-08 | 4.751 | 41,945,023 | +12,712 | 0.08% | 199,290,853 |
| 2019-08-09 | 2019-08-07 | 4.751 | 41,932,311 | +38,138 | 0.08% | 199,230,455 |
| 2019-08-08 | 2019-08-06 | 4.751 | 41,894,173 | +52,756 | 0.08% | 199,049,252 |
| 2019-08-07 | 2019-08-05 | 4.798 | 41,841,417 | +22,247 | 0.08% | 200,773,416 |
| 2019-08-06 | 2019-08-02 | 4.924 | 41,819,170 | -123,311 | 0.08% | 205,930,053 |
| 2019-08-05 | 2019-08-01 | 5.003 | 41,942,481 | +66,105 | 0.08% | 209,836,591 |
| 2019-08-02 | 2019-07-31 | 5.034 | 41,876,376 | +573,694 | 0.08% | 210,823,517 |
| 2019-08-01 | 2019-07-30 | 5.082 | 41,302,682 | -12,712 | 0.08% | 209,884,691 |
| 2019-07-31 | 2019-07-29 | 5.066 | 41,315,394 | -28,603 | 0.08% | 209,299,290 |
| 2019-07-30 | 2019-07-26 | 5.129 | 41,343,997 | +200,221 | 0.08% | 212,045,981 |
| 2019-07-29 | 2019-07-25 | 5.160 | 41,143,776 | +115,684 | 0.08% | 212,313,679 |
| 2019-07-26 | 2019-07-24 | 5.145 | 41,028,092 | +1,271 | 0.08% | 211,071,239 |
| 2019-07-25 | 2019-07-23 | 5.129 | 41,026,821 | -63,562 | 0.08% | 210,419,242 |
| 2019-07-24 | 2019-07-22 | 5.129 | 41,090,383 | -155,728 | 0.08% | 210,745,240 |
| 2019-07-23 | 2019-07-19 | 5.176 | 41,246,111 | -83,267 | 0.08% | 213,490,665 |
| 2019-07-22 | 2019-07-18 | 5.129 | 41,329,378 | -111,870 | 0.08% | 211,971,003 |
| 2019-07-19 | 2019-07-17 | 5.129 | 41,441,248 | +19,069 | 0.08% | 212,544,764 |
| 2019-07-18 | 2019-07-16 | 5.145 | 41,422,179 | -175,432 | 0.08% | 213,098,641 |
| 2019-07-17 | 2019-07-15 | 5.129 | 41,597,611 | -106,149 | 0.08% | 213,346,722 |
| 2019-07-16 | 2019-07-12 | 5.129 | 41,703,760 | -94,073 | 0.08% | 213,891,141 |
| 2019-07-15 | 2019-07-11 | 5.113 | 41,797,833 | -60,066 | 0.08% | 213,716,037 |
| 2019-07-12 | 2019-07-10 | 5.097 | 41,857,899 | -158,270 | 0.08% | 213,364,627 |
| 2019-07-11 | 2019-07-09 | 5.082 | 42,016,169 | +71,825 | 0.08% | 213,510,363 |
| 2019-07-10 | 2019-07-08 | 5.113 | 41,944,344 | +636 | 0.08% | 214,465,161 |
| 2019-07-09 | 2019-07-05 | 5.160 | 41,943,708 | +1,907 | 0.08% | 216,441,558 |
| 2019-07-08 | 2019-07-04 | 5.192 | 41,941,801 | +22,882 | 0.08% | 217,751,422 |
| 2019-07-05 | 2019-07-03 | 5.192 | 41,918,919 | -20,340 | 0.08% | 217,632,625 |
| 2019-07-04 | 2019-07-02 | 5.207 | 41,939,259 | -54,663 | 0.08% | 218,398,038 |
| 2019-07-03 | 2019-06-28 | 5.192 | 41,993,922 | -31,782 | 0.08% | 218,022,022 |
| 2019-07-02 | 2019-06-27 | 5.176 | 42,025,704 | -8,584 | 0.08% | 217,525,853 |
| 2019-06-28 | 2019-06-26 | 5.113 | 42,034,288 | +58,477 | 0.08% | 214,925,053 |
| 2019-06-27 | 2019-06-25 | 5.082 | 41,975,811 | +2,543 | 0.08% | 213,305,279 |
| 2019-06-26 | 2019-06-24 | 5.145 | 41,973,268 | +7,627 | 0.08% | 215,933,748 |
| 2019-06-25 | 2019-06-21 | 5.145 | 41,965,641 | +31,781 | 0.08% | 215,894,510 |
| 2019-06-24 | 2019-06-20 | 5.160 | 41,933,860 | -43,222 | 0.08% | 216,390,739 |
| 2019-06-21 | 2019-06-19 | 5.113 | 41,977,082 | +93,436 | 0.08% | 214,632,553 |
| 2019-06-20 | 2019-06-18 | 5.066 | 41,883,646 | +129,032 | 0.08% | 212,177,993 |
| 2019-06-19 | 2019-06-17 | 5.034 | 41,754,614 | +4,449 | 0.08% | 210,210,515 |
| 2019-06-18 | 2019-06-14 | 5.034 | 41,750,165 | +20,340 | 0.08% | 210,188,117 |
| 2019-06-17 | 2019-06-13 | 5.066 | 41,729,825 | +6,357 | 0.08% | 211,398,753 |
| 2019-06-14 | 2019-06-12 | 5.066 | 41,723,468 | +24,153 | 0.08% | 211,366,549 |
| 2019-06-13 | 2019-06-11 | 5.129 | 41,699,315 | +1,272 | 0.08% | 213,868,344 |
| 2019-06-12 | 2019-06-10 | 5.097 | 41,698,043 | +2,574,275 | 0.08% | 212,549,784 |
| 2019-06-11 | 2019-06-06 | 5.034 | 39,123,768 | +3,814,377 | 0.07% | 196,965,716 |
| 2019-06-10 | 2019-06-05 | 5.034 | 35,309,391 | +10,170 | 0.07% | 177,762,517 |
| 2019-06-06 | 2019-06-04 | 5.050 | 35,299,221 | -6,356 | 0.07% | 178,266,665 |
| 2019-06-05 | 2019-06-03 | 5.082 | 35,305,577 | +10,170 | 0.07% | 179,409,659 |
| 2019-06-04 | 2019-05-31 | 5.113 | 35,295,407 | -211,027 | 0.07% | 180,468,555 |
| 2019-06-03 | 2019-05-30 | 5.113 | 35,506,434 | -57,206 | 0.07% | 181,547,555 |
| 2019-05-31 | 2019-05-29 | 5.050 | 35,563,640 | +50,913 | 0.07% | 179,602,023 |
| 2019-05-30 | 2019-05-28 | 5.113 | 35,512,727 | +11,442 | 0.07% | 181,579,731 |
| 2019-05-29 | 2019-05-27 | 5.129 | 35,501,285 | +4,449 | 0.07% | 182,079,754 |
| 2019-05-28 | 2019-05-24 | 5.176 | 35,496,836 | +59,113 | 0.07% | 183,732,307 |
| 2019-05-27 | 2019-05-23 | 5.223 | 35,437,723 | +8,899 | 0.07% | 185,098,917 |
| 2019-05-24 | 2019-05-22 | 5.985 | 35,428,824 | +5,720 | 0.07% | 212,031,042 |
| 2019-05-23 | 2019-05-21 | 5.951 | 35,423,104 | +2,053,173 | 0.07% | 210,812,470 |
| 2019-05-21 | 2019-05-17 | 5.834 | 33,369,931 | +66,399 | 0.07% | 194,688,555 |
| 2019-05-20 | 2019-05-16 | 5.851 | 33,303,532 | +1,795 | 0.07% | 194,857,903 |
| 2019-05-17 | 2019-05-15 | 5.834 | 33,301,737 | -59,819 | 0.07% | 194,290,694 |
| 2019-05-16 | 2019-05-14 | 5.801 | 33,361,556 | +17,945 | 0.07% | 193,524,279 |
| 2019-05-15 | 2019-05-10 | 5.868 | 33,343,611 | +67,596 | 0.07% | 195,649,811 |
| 2019-05-14 | 2019-05-09 | 5.868 | 33,276,015 | +49,052 | 0.07% | 195,253,179 |
| 2019-05-10 | 2019-05-08 | 6.018 | 33,226,963 | +32,601 | 0.07% | 199,964,469 |
| 2019-05-09 | 2019-05-07 | 6.102 | 33,194,362 | +75,372 | 0.07% | 202,542,831 |
| 2019-05-08 | 2019-05-06 | 6.169 | 33,118,990 | +11,964 | 0.07% | 204,297,539 |
| 2019-05-07 | 2019-05-03 | 6.286 | 33,107,026 | +35,294 | 0.07% | 208,097,901 |
| 2019-05-06 | 2019-05-02 | 6.269 | 33,071,732 | -40,677 | 0.07% | 207,323,195 |
| 2019-05-03 | 2019-04-30 | 6.252 | 33,112,409 | -647,244 | 0.07% | 207,024,653 |
| 2019-05-02 | 2019-04-29 | 6.302 | 33,759,653 | -804,567 | 0.07% | 212,764,423 |
| 2019-04-30 | 2019-04-26 | 6.235 | 34,564,220 | -2,758,262 | 0.07% | 215,523,821 |
| 2019-04-29 | 2019-04-25 | 6.219 | 37,322,482 | -598,192 | 0.07% | 232,098,932 |
| 2019-04-26 | 2019-04-24 | 6.252 | 37,920,674 | -922,411 | 0.08% | 237,086,778 |
| 2019-04-25 | 2019-04-23 | 6.302 | 38,843,085 | -22,374 | 0.08% | 244,801,881 |
| 2019-04-23 | 2019-04-17 | 6.386 | 38,865,459 | -47,855 | 0.08% | 248,191,469 |
| 2019-04-18 | 2019-04-16 | 6.369 | 38,913,314 | +278,756 | 0.08% | 247,846,551 |
| 2019-04-17 | 2019-04-15 | 6.202 | 38,634,558 | +42,890 | 0.08% | 239,612,540 |
| 2019-04-16 | 2019-04-12 | 6.219 | 38,591,668 | -6,461 | 0.08% | 239,991,674 |
| 2019-04-15 | 2019-04-11 | 6.219 | 38,598,129 | -652,028 | 0.08% | 240,031,853 |
| 2019-04-12 | 2019-04-10 | 6.269 | 39,250,157 | -8,973 | 0.08% | 246,055,089 |
| 2019-04-11 | 2019-04-09 | 6.319 | 39,259,130 | -311,718 | 0.08% | 248,080,230 |
| 2019-04-10 | 2019-04-08 | 6.302 | 39,570,848 | +35,892 | 0.08% | 249,388,482 |
| 2019-04-09 | 2019-04-04 | 6.269 | 39,534,956 | -35,892 | 0.08% | 247,840,463 |
| 2019-04-08 | 2019-04-03 | 6.269 | 39,570,848 | -75,970 | 0.08% | 248,065,467 |
| 2019-04-04 | 2019-04-02 | 6.202 | 39,646,818 | +3,589 | 0.08% | 245,890,603 |
| 2019-04-03 | 2019-04-01 | 6.169 | 39,643,229 | +11,306 | 0.08% | 244,542,908 |
| 2019-04-02 | 2019-03-29 | 5.951 | 39,631,923 | -12,742 | 0.08% | 235,860,290 |
| 2019-04-01 | 2019-03-28 | 6.001 | 39,644,665 | +20,937 | 0.08% | 237,924,347 |
| 2019-03-29 | 2019-03-27 | 5.985 | 39,623,728 | -2,991 | 0.08% | 237,136,303 |
| 2019-03-28 | 2019-03-26 | 5.985 | 39,626,719 | +101,693 | 0.08% | 237,154,204 |
| 2019-03-27 | 2019-03-25 | 6.001 | 39,525,026 | +44,266 | 0.08% | 237,206,343 |
| 2019-03-25 | 2019-03-21 | 6.118 | 39,480,760 | -1,197 | 0.08% | 241,560,697 |
| 2019-03-21 | 2019-03-19 | 6.219 | 39,481,957 | -120,834 | 0.08% | 245,528,153 |
| 2019-03-20 | 2019-03-18 | 6.202 | 39,602,791 | +11,963 | 0.08% | 245,617,546 |
| 2019-03-15 | 2019-03-13 | 6.118 | 39,590,828 | -293,113 | 0.08% | 242,234,142 |
| 2019-03-14 | 2019-03-12 | 6.185 | 39,883,941 | -14,357 | 0.08% | 246,694,504 |
| 2019-03-13 | 2019-03-11 | 6.085 | 39,898,298 | -294,310 | 0.08% | 242,781,415 |
| 2019-03-12 | 2019-03-08 | 6.035 | 40,192,608 | +12,562 | 0.08% | 242,556,588 |
| 2019-03-11 | 2019-03-07 | 6.202 | 40,180,046 | +1,196 | 0.08% | 249,197,697 |
| 2019-03-08 | 2019-03-06 | 6.235 | 40,178,850 | -53,837 | 0.08% | 250,533,623 |
| 2019-03-07 | 2019-03-05 | 6.235 | 40,232,687 | -1,795 | 0.08% | 250,869,322 |
| 2019-03-06 | 2019-03-04 | 6.219 | 40,234,482 | +10,768 | 0.08% | 250,207,912 |
| 2019-03-05 | 2019-03-01 | 6.135 | 40,223,714 | -13,160 | 0.08% | 246,778,839 |
| 2019-03-01 | 2019-02-27 | 6.118 | 40,236,874 | +66,997 | 0.08% | 246,186,936 |
| 2019-02-28 | 2019-02-26 | 6.219 | 40,169,877 | -76,569 | 0.08% | 249,806,150 |
| 2019-02-27 | 2019-02-25 | 6.252 | 40,246,446 | +255,249 | 0.08% | 251,627,917 |
| 2019-02-26 | 2019-02-22 | 6.035 | 39,991,197 | +598 | 0.08% | 241,341,101 |
| 2019-02-25 | 2019-02-21 | 6.018 | 39,990,599 | -25,124 | 0.08% | 240,668,968 |
| 2019-02-21 | 2019-02-19 | 5.968 | 40,015,723 | +1,795 | 0.08% | 238,813,333 |
| 2019-02-20 | 2019-02-18 | 5.985 | 40,013,928 | -2,991 | 0.08% | 239,471,535 |
| 2019-02-19 | 2019-02-15 | 5.884 | 40,016,919 | +226,056 | 0.08% | 235,475,646 |
| 2019-02-18 | 2019-02-14 | 6.035 | 39,790,863 | -96,907 | 0.08% | 240,132,115 |
| 2019-02-15 | 2019-02-13 | 6.035 | 39,887,770 | +35,293 | 0.08% | 240,716,934 |
| 2019-02-14 | 2019-02-12 | 6.001 | 39,852,477 | +41,874 | 0.08% | 239,171,514 |
| 2019-02-13 | 2019-02-11 | 6.001 | 39,810,603 | +4,187 | 0.08% | 238,920,211 |
| 2019-02-12 | 2019-02-08 | 6.001 | 39,806,416 | -13,820 | 0.08% | 238,895,083 |
| 2019-02-11 | 2019-02-04 | 6.035 | 39,820,236 | +11,963 | 0.08% | 240,309,376 |
| 2019-02-08 | 2019-01-31 | 6.052 | 39,808,273 | -38,882 | 0.08% | 240,902,658 |
| 2019-02-01 | 2019-01-30 | 6.018 | 39,847,155 | -18,664 | 0.08% | 239,805,702 |
| 2019-01-31 | 2019-01-29 | 6.018 | 39,865,819 | -104,683 | 0.08% | 239,918,024 |
| 2019-01-30 | 2019-01-28 | 6.018 | 39,970,502 | +2,991 | 0.08% | 240,548,021 |
| 2019-01-29 | 2019-01-25 | 6.001 | 39,967,511 | -25,124 | 0.08% | 239,861,882 |
| 2019-01-28 | 2019-01-24 | 5.851 | 39,992,635 | -1,197 | 0.08% | 233,995,631 |
| 2019-01-25 | 2019-01-23 | 5.818 | 39,993,832 | -42,471 | 0.08% | 232,665,477 |
| 2019-01-24 | 2019-01-22 | 5.818 | 40,036,303 | +216,545 | 0.08% | 232,912,553 |
| 2019-01-23 | 2019-01-21 | 5.868 | 39,819,758 | -74,774 | 0.08% | 233,649,802 |
| 2019-01-22 | 2019-01-18 | 5.801 | 39,894,532 | +17,826 | 0.08% | 231,420,877 |
| 2019-01-21 | 2019-01-17 | 5.767 | 39,876,706 | +156,665 | 0.08% | 229,984,229 |
| 2019-01-18 | 2019-01-16 | 5.751 | 39,720,041 | +14,236 | 0.08% | 228,416,680 |
| 2019-01-17 | 2019-01-15 | 5.734 | 39,705,805 | +5,922 | 0.08% | 227,671,050 |
| 2019-01-15 | 2019-01-11 | 5.717 | 39,699,883 | +10,886 | 0.08% | 226,973,429 |
| 2019-01-14 | 2019-01-10 | 5.717 | 39,688,997 | -61,614 | 0.08% | 226,911,191 |
| 2019-01-11 | 2019-01-09 | 5.717 | 39,750,611 | +5,982 | 0.08% | 227,263,452 |
| 2019-01-10 | 2019-01-08 | 5.650 | 39,744,629 | -17,112 | 0.08% | 224,571,600 |
| 2019-01-09 | 2019-01-07 | 5.650 | 39,761,741 | -29,910 | 0.08% | 224,668,289 |
| 2019-01-08 | 2019-01-04 | 5.634 | 39,791,651 | -253,215 | 0.08% | 224,172,092 |
| 2019-01-07 | 2019-01-03 | 5.567 | 40,044,866 | -22,977 | 0.08% | 222,920,887 |
| 2019-01-04 | 2019-01-02 | 5.550 | 40,067,843 | +145,240 | 0.08% | 222,378,979 |
| 2019-01-03 | 2018-12-31 | 5.650 | 39,922,603 | -40,736 | 0.08% | 225,577,218 |
| 2019-01-02 | 2018-12-27 | 5.567 | 39,963,339 | -24,288 | 0.08% | 222,467,045 |
| 2018-12-28 | 2018-12-24 | 5.567 | 39,987,627 | -194,831 | 0.08% | 222,602,251 |
| 2018-12-27 | 2018-12-20 | 5.533 | 40,182,458 | -67,835 | 0.08% | 222,343,367 |
| 2018-12-21 | 2018-12-19 | 5.533 | 40,250,293 | -33,800 | 0.08% | 222,718,722 |
| 2018-12-20 | 2018-12-18 | 5.500 | 40,284,093 | -33,499 | 0.08% | 221,558,886 |
| 2018-12-19 | 2018-12-17 | 5.550 | 40,317,592 | -143,267 | 0.08% | 223,765,101 |
| 2018-12-18 | 2018-12-14 | 5.533 | 40,460,859 | +108,570 | 0.08% | 223,883,856 |
| 2018-12-17 | 2018-12-13 | 5.600 | 40,352,289 | -1,316 | 0.08% | 225,981,386 |
| 2018-12-14 | 2018-12-12 | 5.533 | 40,353,605 | -35,293 | 0.08% | 223,290,382 |
| 2018-12-13 | 2018-12-11 | 5.466 | 40,388,898 | +21,475 | 0.08% | 220,784,937 |
| 2018-12-12 | 2018-12-10 | 5.466 | 40,367,423 | -8,375 | 0.08% | 220,667,545 |
| 2018-12-11 | 2018-12-07 | 5.533 | 40,375,798 | -226,715 | 0.08% | 223,413,184 |
| 2018-12-10 | 2018-12-06 | 5.634 | 40,602,513 | -31,105 | 0.08% | 228,740,202 |
| 2018-12-07 | 2018-12-05 | 5.751 | 40,633,618 | -118,687 | 0.08% | 233,670,356 |
| 2018-12-06 | 2018-12-04 | 5.834 | 40,752,305 | +65,801 | 0.08% | 237,759,178 |
| 2018-12-05 | 2018-12-03 | 5.851 | 40,686,504 | -22,377 | 0.08% | 238,055,436 |
| 2018-12-04 | 2018-11-30 | 5.717 | 40,708,881 | -32,302 | 0.08% | 232,742,104 |
| 2018-12-03 | 2018-11-29 | 5.734 | 40,741,183 | -3,589 | 0.08% | 233,607,854 |
| 2018-11-30 | 2018-11-28 | 5.784 | 40,744,772 | -40,079 | 0.08% | 235,671,831 |
| 2018-11-29 | 2018-11-27 | 5.734 | 40,784,851 | +178,022 | 0.08% | 233,858,244 |
| 2018-11-28 | 2018-11-26 | 5.717 | 40,606,829 | -42,950 | 0.08% | 232,158,649 |
| 2018-11-27 | 2018-11-23 | 5.634 | 40,649,779 | -110,845 | 0.08% | 229,006,482 |
| 2018-11-26 | 2018-11-22 | 5.650 | 40,760,624 | -61,675 | 0.08% | 230,312,341 |
| 2018-11-23 | 2018-11-21 | 5.650 | 40,822,299 | -3,290 | 0.08% | 230,660,827 |
| 2018-11-22 | 2018-11-20 | 5.617 | 40,825,589 | -201,651 | 0.08% | 229,314,450 |
| 2018-11-21 | 2018-11-19 | 5.667 | 41,027,240 | -8,918 | 0.08% | 232,504,673 |
| 2018-11-20 | 2018-11-16 | 5.634 | 41,036,158 | -17,467 | 0.08% | 231,183,204 |
| 2018-11-16 | 2018-11-14 | 5.567 | 41,053,625 | -23,869 | 0.08% | 228,536,425 |
| 2018-11-15 | 2018-11-13 | 5.583 | 41,077,494 | +21,894 | 0.08% | 229,355,993 |
| 2018-11-14 | 2018-11-12 | 5.583 | 41,055,600 | -1,197 | 0.08% | 229,233,748 |
| 2018-11-13 | 2018-11-09 | 5.600 | 41,056,797 | -673,566 | 0.08% | 229,926,780 |
| 2018-11-12 | 2018-11-08 | 5.751 | 41,730,363 | -91,404 | 0.08% | 239,977,370 |
| 2018-11-09 | 2018-11-07 | 5.734 | 41,821,767 | -50,550 | 0.08% | 239,803,868 |
| 2018-11-08 | 2018-11-06 | 5.717 | 41,872,317 | -862,053 | 0.08% | 239,393,737 |
| 2018-11-07 | 2018-11-05 | 5.701 | 42,734,370 | -34,576 | 0.09% | 243,607,901 |
| 2018-11-06 | 2018-11-02 | 5.784 | 42,768,946 | +82,491 | 0.09% | 247,379,855 |
| 2018-11-05 | 2018-11-01 | 5.634 | 42,686,455 | -61,375 | 0.09% | 240,480,394 |
| 2018-11-02 | 2018-10-31 | 5.583 | 42,747,830 | -469,580 | 0.09% | 238,682,306 |
| 2018-11-01 | 2018-10-30 | 5.517 | 43,217,410 | -1,344,555 | 0.09% | 238,414,333 |
| 2018-10-31 | 2018-10-29 | 5.466 | 44,561,965 | -120,776 | 0.09% | 243,596,908 |
| 2018-10-30 | 2018-10-26 | 5.450 | 44,682,741 | -269,311 | 0.09% | 243,510,163 |
| 2018-10-29 | 2018-10-25 | 5.466 | 44,952,052 | -391,876 | 0.09% | 245,729,309 |
| 2018-10-26 | 2018-10-24 | 5.466 | 45,343,928 | +28,114 | 0.09% | 247,871,490 |
| 2018-10-25 | 2018-10-23 | 5.466 | 45,315,814 | +71,783 | 0.09% | 247,717,805 |
| 2018-10-24 | 2018-10-22 | 5.583 | 45,244,031 | +580,915 | 0.09% | 252,619,833 |
| 2018-10-23 | 2018-10-19 | 5.483 | 44,663,116 | -970,027 | 0.09% | 244,896,483 |
| 2018-10-22 | 2018-10-18 | 5.400 | 45,633,143 | -80,938 | 0.09% | 246,401,070 |
| 2018-10-19 | 2018-10-16 | 5.433 | 45,714,081 | -95,713 | 0.09% | 248,366,513 |
| 2018-10-18 | 2018-10-15 | 5.433 | 45,809,794 | -650,961 | 0.09% | 248,886,525 |
| 2018-10-16 | 2018-10-12 | 5.533 | 46,460,755 | -176,288 | 0.09% | 257,083,345 |
| 2018-10-15 | 2018-10-11 | 5.466 | 46,637,043 | -11,182,620 | 0.09% | 254,940,272 |
| 2018-10-12 | 2018-10-10 | 5.583 | 57,819,663 | -7,398,553 | 0.12% | 322,835,814 |
| 2018-10-11 | 2018-10-09 | 5.567 | 65,218,216 | -361,248 | 0.13% | 363,055,344 |
| 2018-10-10 | 2018-10-08 | 5.533 | 65,579,464 | -5,955,416 | 0.13% | 362,873,741 |
| 2018-10-09 | 2018-10-05 | 5.567 | 71,534,880 | +421,426 | 0.14% | 398,218,811 |
| 2018-10-08 | 2018-10-04 | 5.567 | 71,113,454 | +361,846 | 0.14% | 395,872,826 |
| 2018-10-05 | 2018-10-03 | 5.667 | 70,751,608 | -2,920,792 | 0.14% | 400,955,059 |
| 2018-10-04 | 2018-10-02 | 5.684 | 73,672,400 | +324,096 | 0.15% | 418,739,008 |
| 2018-10-03 | 2018-09-28 | 5.818 | 73,348,304 | +141,771 | 0.15% | 426,706,251 |
| 2018-10-02 | 2018-09-27 | 5.834 | 73,206,533 | -13,820 | 0.15% | 427,105,291 |
| 2018-09-28 | 2018-09-26 | 5.834 | 73,220,353 | -92,541 | 0.15% | 427,185,920 |
| 2018-09-27 | 2018-09-24 | 5.784 | 73,312,894 | +364,359 | 0.15% | 424,049,101 |
| 2018-09-26 | 2018-09-21 | 5.884 | 72,948,535 | -642,697 | 0.15% | 429,258,519 |
| 2018-09-24 | 2018-09-20 | 5.734 | 73,591,232 | -59,281 | 0.15% | 421,968,351 |
| 2018-09-21 | 2018-09-19 | 5.717 | 73,650,513 | +17,826 | 0.15% | 421,077,046 |
| 2018-09-20 | 2018-09-18 | 5.684 | 73,632,687 | +323,024 | 0.15% | 418,513,287 |
| 2018-09-19 | 2018-09-17 | 5.667 | 73,309,663 | -538,374 | 0.15% | 415,451,763 |
| 2018-09-18 | 2018-09-14 | 5.701 | 73,848,037 | -1,033,196 | 0.15% | 420,971,815 |
| 2018-09-17 | 2018-09-13 | 5.684 | 74,881,233 | +108,211 | 0.15% | 425,609,770 |
| 2018-09-14 | 2018-09-12 | 5.550 | 74,773,022 | -229,705 | 0.15% | 414,994,845 |
| 2018-09-13 | 2018-09-11 | 5.617 | 75,002,727 | -349,765 | 0.15% | 421,285,020 |
| 2018-09-12 | 2018-09-10 | 5.667 | 75,352,492 | +171,439 | 0.15% | 427,028,639 |
| 2018-09-11 | 2018-09-07 | 5.734 | 75,181,053 | +200,394 | 0.15% | 431,084,303 |
| 2018-09-10 | 2018-09-06 | 5.751 | 74,980,659 | -408,385 | 0.15% | 431,188,710 |
| 2018-09-07 | 2018-09-05 | 5.801 | 75,389,044 | +178,799 | 0.15% | 437,318,043 |
| 2018-09-06 | 2018-09-04 | 5.901 | 75,210,245 | -768,198 | 0.15% | 443,824,624 |
| 2018-09-05 | 2018-09-03 | 5.884 | 75,978,443 | -47,028 | 0.15% | 447,087,716 |
| 2018-09-04 | 2018-08-31 | 5.901 | 76,025,471 | -367,290 | 0.15% | 448,635,370 |
| 2018-09-03 | 2018-08-30 | 5.968 | 76,392,761 | +900,815 | 0.15% | 455,911,039 |
| 2018-08-31 | 2018-08-29 | 6.035 | 75,491,946 | -80,218 | 0.15% | 455,582,997 |
| 2018-08-30 | 2018-08-28 | 6.068 | 75,572,164 | +1,975 | 0.15% | 458,593,789 |
| 2018-08-29 | 2018-08-27 | 6.018 | 75,570,189 | -270,802 | 0.15% | 454,791,872 |
| 2018-08-28 | 2018-08-24 | 5.918 | 75,840,991 | -65,623 | 0.15% | 448,814,569 |
| 2018-08-27 | 2018-08-23 | 5.935 | 75,906,614 | -452,780 | 0.15% | 450,471,850 |
| 2018-08-24 | 2018-08-22 | 5.985 | 76,359,394 | -924,206 | 0.15% | 456,988,409 |
| 2018-08-23 | 2018-08-21 | 5.951 | 77,283,600 | -270,413 | 0.15% | 459,935,601 |
| 2018-08-22 | 2018-08-20 | 5.951 | 77,554,013 | -54,073 | 0.16% | 461,544,902 |
| 2018-08-21 | 2018-08-17 | 5.918 | 77,608,086 | +534,724 | 0.16% | 459,271,948 |
| 2018-08-20 | 2018-08-16 | 5.884 | 77,073,362 | -628,284 | 0.15% | 453,530,660 |
| 2018-08-17 | 2018-08-15 | 5.901 | 77,701,646 | -16,152 | 0.16% | 458,526,678 |
| 2018-08-16 | 2018-08-14 | 5.951 | 77,717,798 | -944,843 | 0.16% | 462,519,631 |
| 2018-08-15 | 2018-08-13 | 5.951 | 78,662,641 | -277,275 | 0.16% | 468,142,647 |
| 2018-08-14 | 2018-08-10 | 6.052 | 78,939,916 | +247,472 | 0.16% | 477,710,641 |
| 2018-08-13 | 2018-08-09 | 6.102 | 78,692,444 | -106,062 | 0.16% | 480,159,563 |
| 2018-08-10 | 2018-08-08 | 6.068 | 78,798,506 | +1,764,666 | 0.16% | 478,172,167 |
| 2018-08-09 | 2018-08-07 | 6.102 | 77,033,840 | -1,664,827 | 0.15% | 470,039,220 |
| 2018-08-08 | 2018-08-06 | 6.035 | 78,698,667 | -1,210,800 | 0.16% | 474,935,096 |
| 2018-08-07 | 2018-08-03 | 6.035 | 79,909,467 | -387,628 | 0.16% | 482,242,099 |
| 2018-08-06 | 2018-08-02 | 6.035 | 80,297,095 | +1,833,457 | 0.16% | 484,581,378 |
| 2018-08-03 | 2018-08-01 | 6.152 | 78,463,638 | -435,304 | 0.16% | 482,698,494 |
| 2018-08-02 | 2018-07-31 | 6.152 | 78,898,942 | +11,366 | 0.16% | 485,376,430 |
| 2018-08-01 | 2018-07-30 | 6.185 | 78,887,576 | -42,352 | 0.16% | 487,944,043 |
| 2018-07-31 | 2018-07-27 | 6.169 | 78,929,928 | +7,658 | 0.16% | 486,886,528 |
| 2018-07-30 | 2018-07-26 | 6.169 | 78,922,270 | -6,496,043 | 0.16% | 486,839,289 |
| 2018-07-27 | 2018-07-25 | 6.169 | 85,418,313 | +1,826,279 | 0.17% | 526,910,728 |
| 2018-07-26 | 2018-07-24 | 6.152 | 83,592,034 | +818,924 | 0.17% | 514,247,746 |
| 2018-07-25 | 2018-07-23 | 6.052 | 82,773,110 | -296,104 | 0.17% | 500,907,493 |
| 2018-07-24 | 2018-07-20 | 6.035 | 83,069,214 | -733,986 | 0.17% | 501,310,716 |
| 2018-07-23 | 2018-07-19 | 5.951 | 83,803,200 | -594,603 | 0.17% | 498,735,503 |
| 2018-07-20 | 2018-07-18 | 5.985 | 84,397,803 | -64,006 | 0.17% | 505,095,911 |
| 2018-07-19 | 2018-07-17 | 5.985 | 84,461,809 | -1,962,667 | 0.17% | 505,478,968 |
| 2018-07-18 | 2018-07-16 | 6.052 | 86,424,476 | +219,536 | 0.17% | 523,004,000 |
| 2018-07-17 | 2018-07-13 | 6.068 | 86,204,940 | +675,658 | 0.17% | 523,116,555 |
| 2018-07-16 | 2018-07-12 | 6.118 | 85,529,282 | +809,353 | 0.17% | 523,305,858 |
| 2018-07-13 | 2018-07-11 | 6.085 | 84,719,929 | +2,320,984 | 0.17% | 515,521,345 |
| 2018-07-12 | 2018-07-10 | 6.202 | 82,398,945 | +4,785 | 0.16% | 511,040,413 |
| 2018-07-11 | 2018-07-09 | 6.169 | 82,394,160 | -593,406 | 0.16% | 508,255,962 |
| 2018-07-10 | 2018-07-06 | 6.135 | 82,987,566 | +149,548 | 0.17% | 509,141,827 |
| 2018-07-09 | 2018-07-05 | 6.152 | 82,838,018 | +835,075 | 0.17% | 509,609,133 |
| 2018-07-06 | 2018-07-04 | 6.827 | 82,002,943 | -392,413 | 0.16% | 559,830,276 |
| 2018-07-05 | 2018-07-03 | 6.792 | 82,395,356 | +4,240,002 | 0.16% | 559,594,706 |
| 2018-07-04 | 2018-06-29 | 6.880 | 78,155,354 | +909,173 | 0.17% | 537,709,828 |
| 2018-07-03 | 2018-06-28 | 6.774 | 77,246,181 | -19,224 | 0.16% | 523,257,461 |
| 2018-06-29 | 2018-06-27 | 6.703 | 77,265,405 | -465,894 | 0.16% | 517,921,493 |
| 2018-06-28 | 2018-06-26 | 6.827 | 77,731,299 | -1,575,787 | 0.16% | 530,667,962 |
| 2018-06-27 | 2018-06-25 | 6.845 | 79,307,086 | -975,381 | 0.17% | 542,828,444 |
| 2018-06-26 | 2018-06-22 | 6.898 | 80,282,467 | +420,096 | 0.17% | 553,764,301 |
| 2018-06-25 | 2018-06-21 | 6.933 | 79,862,371 | -424,054 | 0.17% | 553,691,562 |
| 2018-06-22 | 2018-06-20 | 7.022 | 80,286,425 | -6,670,659 | 0.17% | 563,731,451 |
| 2018-06-21 | 2018-06-19 | 7.004 | 86,957,084 | +577,844 | 0.18% | 609,031,551 |
| 2018-06-20 | 2018-06-15 | 7.251 | 86,379,240 | -214,288 | 0.18% | 626,372,776 |
| 2018-06-19 | 2018-06-14 | 7.269 | 86,593,528 | +166,794 | 0.18% | 629,458,198 |
| 2018-06-15 | 2018-06-13 | 7.304 | 86,426,734 | -490,207 | 0.18% | 631,302,911 |
| 2018-06-14 | 2018-06-12 | 7.411 | 86,916,941 | +48,625 | 0.18% | 644,107,112 |
| 2018-06-13 | 2018-06-11 | 7.428 | 86,868,316 | +28,271 | 0.18% | 645,283,160 |
| 2018-06-12 | 2018-06-08 | 7.393 | 86,840,045 | -1,125,158 | 0.18% | 642,001,378 |
| 2018-06-11 | 2018-06-07 | 7.517 | 87,965,203 | +85,942 | 0.19% | 661,210,098 |
| 2018-06-08 | 2018-06-06 | 7.411 | 87,879,261 | -66,718 | 0.19% | 651,238,485 |
| 2018-06-07 | 2018-06-05 | 7.428 | 87,945,979 | -1,561,086 | 0.19% | 653,288,354 |
| 2018-06-06 | 2018-06-04 | 7.411 | 89,507,065 | -184,888 | 0.19% | 663,301,498 |
| 2018-06-05 | 2018-06-01 | 7.304 | 89,691,953 | +1,396,553 | 0.19% | 655,153,659 |
| 2018-06-04 | 2018-05-31 | 7.251 | 88,295,400 | +297,969 | 0.19% | 640,267,671 |
| 2018-06-01 | 2018-05-30 | 7.181 | 87,997,431 | -316,628 | 0.19% | 631,881,536 |
| 2018-05-31 | 2018-05-29 | 7.304 | 88,314,059 | +217,682 | 0.19% | 645,088,851 |
| 2018-05-30 | 2018-05-28 | 7.375 | 88,096,377 | -3,393 | 0.19% | 649,731,229 |
| 2018-05-29 | 2018-05-25 | 7.322 | 88,099,770 | +14,135 | 0.19% | 645,081,748 |
| 2018-05-28 | 2018-05-24 | 7.358 | 88,085,635 | +718,631 | 0.19% | 648,094,086 |
| 2018-05-25 | 2018-05-23 | 7.322 | 87,367,004 | +1,470,056 | 0.18% | 639,716,309 |
| 2018-05-24 | 2018-05-21 | 7.481 | 85,896,948 | +140,277 | 0.18% | 642,625,181 |
| 2018-05-23 | 2018-05-18 | 7.446 | 85,756,671 | +23,747 | 0.18% | 638,542,264 |
| 2018-05-21 | 2018-05-17 | 7.428 | 85,732,924 | +219,377 | 0.18% | 636,849,137 |
| 2018-05-18 | 2018-05-16 | 7.517 | 85,513,547 | +13,570 | 0.18% | 642,781,678 |
| 2018-05-17 | 2018-05-15 | 7.517 | 85,499,977 | +449,498 | 0.18% | 642,679,676 |
| 2018-05-16 | 2018-05-14 | 7.587 | 85,050,479 | -5,089 | 0.18% | 645,317,874 |
| 2018-05-15 | 2018-05-11 | 7.481 | 85,055,568 | -246,517 | 0.18% | 636,330,522 |
| 2018-05-14 | 2018-05-10 | 7.375 | 85,302,085 | -50,886 | 0.18% | 629,122,677 |
| 2018-05-11 | 2018-05-09 | 7.358 | 85,352,971 | +63,268 | 0.18% | 627,988,386 |
| 2018-05-10 | 2018-05-08 | 7.340 | 85,289,703 | +32,228 | 0.18% | 626,014,420 |
| 2018-05-09 | 2018-05-07 | 7.322 | 85,257,475 | -1,392,029 | 0.18% | 624,269,973 |
| 2018-05-08 | 2018-05-04 | 7.304 | 86,649,504 | +133,436 | 0.18% | 632,930,131 |
| 2018-05-07 | 2018-05-03 | 7.375 | 86,516,068 | +558,621 | 0.18% | 638,076,084 |
| 2018-05-04 | 2018-05-02 | 7.499 | 85,957,447 | -1,636,285 | 0.18% | 644,598,073 |
| 2018-05-03 | 2018-04-30 | 7.605 | 87,593,732 | +3,684,750 | 0.19% | 666,163,946 |
| 2018-05-02 | 2018-04-27 | 7.428 | 83,908,982 | +28,836 | 0.18% | 623,300,365 |
| 2018-04-30 | 2018-04-26 | 7.375 | 83,880,146 | +5,598 | 0.18% | 618,635,547 |
| 2018-04-27 | 2018-04-25 | 7.375 | 83,874,548 | +378,200 | 0.18% | 618,594,260 |
| 2018-04-26 | 2018-04-24 | 7.428 | 83,496,348 | +236,905 | 0.18% | 620,235,199 |
| 2018-04-25 | 2018-04-23 | 7.304 | 83,259,443 | -365,818 | 0.18% | 608,167,476 |
| 2018-04-24 | 2018-04-20 | 7.375 | 83,625,261 | +248,213 | 0.18% | 616,755,711 |
| 2018-04-23 | 2018-04-19 | 7.464 | 83,377,048 | -130,608 | 0.18% | 622,298,285 |
| 2018-04-20 | 2018-04-18 | 7.340 | 83,507,656 | -1,438,393 | 0.18% | 612,934,446 |
| 2018-04-19 | 2018-04-17 | 7.287 | 84,946,049 | +43,536 | 0.18% | 618,984,877 |
| 2018-04-18 | 2018-04-16 | 7.340 | 84,902,513 | -1,479,667 | 0.18% | 623,172,500 |
| 2018-04-17 | 2018-04-13 | 7.446 | 86,382,180 | +52,017 | 0.18% | 643,199,790 |
| 2018-04-16 | 2018-04-12 | 7.464 | 86,330,163 | +31,097 | 0.18% | 644,339,343 |
| 2018-04-13 | 2018-04-11 | 7.499 | 86,299,066 | +161,707 | 0.18% | 647,159,887 |
| 2018-04-12 | 2018-04-10 | 7.517 | 86,137,359 | -231,251 | 0.18% | 647,470,701 |
| 2018-04-11 | 2018-04-09 | 7.411 | 86,368,610 | +412,746 | 0.18% | 640,043,647 |
| 2018-04-10 | 2018-04-06 | 7.340 | 85,955,864 | +1,226,365 | 0.18% | 630,903,948 |
| 2018-04-09 | 2018-04-04 | 7.322 | 84,729,499 | +215,985 | 0.18% | 620,404,041 |
| 2018-04-06 | 2018-04-03 | 7.534 | 84,513,514 | -254,998 | 0.18% | 636,759,447 |
| 2018-04-04 | 2018-03-29 | 7.464 | 84,768,512 | +13,570 | 0.18% | 632,683,705 |
| 2018-04-03 | 2018-03-28 | 7.464 | 84,754,942 | -121,845 | 0.18% | 632,582,423 |
| 2018-03-29 | 2018-03-27 | 7.605 | 84,876,787 | -77,518 | 0.18% | 645,501,157 |
| 2018-03-28 | 2018-03-26 | 7.481 | 84,954,305 | -553,024 | 0.18% | 635,572,938 |
| 2018-03-27 | 2018-03-23 | 7.464 | 85,507,329 | -1,323,050 | 0.18% | 638,197,987 |
| 2018-03-26 | 2018-03-22 | 7.587 | 86,830,379 | -1,561,651 | 0.18% | 658,822,810 |
| 2018-03-23 | 2018-03-21 | 7.623 | 88,392,030 | -2,515,491 | 0.19% | 673,798,464 |
| 2018-03-22 | 2018-03-20 | 7.623 | 90,907,521 | +604,985 | 0.19% | 692,973,654 |
| 2018-03-21 | 2018-03-19 | 7.729 | 90,302,536 | +681,314 | 0.19% | 697,944,714 |
| 2018-03-20 | 2018-03-16 | 7.782 | 89,621,222 | +103,469 | 0.19% | 697,434,097 |
| 2018-03-19 | 2018-03-15 | 7.800 | 89,517,753 | +1,065,225 | 0.19% | 698,212,147 |
| 2018-03-16 | 2018-03-14 | 7.853 | 88,452,528 | +420,662 | 0.19% | 694,596,928 |
| 2018-03-15 | 2018-03-13 | 7.853 | 88,031,866 | -32,794 | 0.19% | 691,293,568 |
| 2018-03-14 | 2018-03-12 | 7.711 | 88,064,660 | -6,469,035 | 0.19% | 679,090,712 |
| 2018-03-13 | 2018-03-09 | 7.499 | 94,533,695 | -16,962 | 0.20% | 708,911,674 |
| 2018-03-12 | 2018-03-08 | 7.481 | 94,550,657 | +19,054 | 0.20% | 707,366,611 |
| 2018-03-09 | 2018-03-07 | 7.428 | 94,531,603 | +2,422,764 | 0.20% | 702,208,288 |
| 2018-03-08 | 2018-03-06 | 7.517 | 92,108,839 | +1,990,229 | 0.19% | 692,356,664 |
| 2018-03-07 | 2018-03-05 | 7.322 | 90,118,610 | -2,457,763 | 0.19% | 659,864,043 |
| 2018-03-06 | 2018-03-02 | 7.428 | 92,576,373 | +1,850,574 | 0.20% | 687,684,270 |
| 2018-03-05 | 2018-03-01 | 7.499 | 90,725,799 | +2,970,077 | 0.19% | 680,356,121 |
| 2018-03-02 | 2018-02-28 | 7.552 | 87,755,722 | -1,515,288 | 0.19% | 662,739,655 |
| 2018-03-01 | 2018-02-27 | 7.729 | 89,271,010 | -1,806,472 | 0.19% | 689,972,090 |
| 2018-02-28 | 2018-02-26 | 7.924 | 91,077,482 | -2,306,969 | 0.19% | 721,653,409 |
| 2018-02-27 | 2018-02-23 | 7.835 | 93,384,451 | -480,595 | 0.20% | 731,674,525 |
| 2018-02-26 | 2018-02-22 | 7.676 | 93,865,046 | -178,668 | 0.20% | 720,498,806 |
| 2018-02-23 | 2018-02-21 | 7.817 | 94,043,714 | +3,695,493 | 0.20% | 735,176,607 |
| 2018-02-22 | 2018-02-20 | 7.623 | 90,348,221 | +6,385,694 | 0.19% | 688,710,198 |
| 2018-02-21 | 2018-02-15 | 7.782 | 83,962,527 | -5,645,013 | 0.18% | 653,398,023 |
| 2018-02-20 | 2018-02-13 | 7.499 | 89,607,540 | -1,320,788 | 0.19% | 671,970,256 |
| 2018-02-14 | 2018-02-12 | 7.375 | 90,928,328 | +1,761,862 | 0.19% | 670,617,525 |
| 2018-02-13 | 2018-02-09 | 7.375 | 89,166,466 | -1,675,978 | 0.19% | 657,623,384 |
| 2018-02-12 | 2018-02-08 | 7.570 | 90,842,444 | +552,402 | 0.19% | 687,657,553 |
| 2018-02-09 | 2018-02-07 | 7.605 | 90,290,042 | -1,287,429 | 0.19% | 686,669,803 |
| 2018-02-08 | 2018-02-06 | 7.729 | 91,577,471 | -5,703,985 | 0.19% | 707,798,636 |
| 2018-02-07 | 2018-02-05 | 8.224 | 97,281,456 | +339,583 | 0.21% | 800,060,176 |
| 2018-02-06 | 2018-02-02 | 8.242 | 96,941,873 | +1,104,803 | 0.21% | 798,981,938 |
| 2018-02-05 | 2018-02-01 | 8.277 | 95,837,070 | -459,675 | 0.20% | 793,266,326 |
| 2018-02-02 | 2018-01-31 | 8.330 | 96,296,745 | -307,016 | 0.20% | 802,180,597 |
| 2018-02-01 | 2018-01-30 | 8.189 | 96,603,761 | -6,145,397 | 0.20% | 791,069,543 |
| 2018-01-31 | 2018-01-29 | 8.489 | 102,749,158 | -4,455,964 | 0.22% | 872,286,492 |
| 2018-01-30 | 2018-01-26 | 8.489 | 107,205,122 | +7,735,884 | 0.23% | 910,115,291 |
| 2018-01-29 | 2018-01-25 | 8.118 | 99,469,238 | -6,990,113 | 0.21% | 807,497,367 |
| 2018-01-26 | 2018-01-24 | 8.313 | 106,459,351 | +6,360,177 | 0.23% | 884,955,251 |
| 2018-01-25 | 2018-01-23 | 8.065 | 100,099,174 | +3,513,856 | 0.21% | 807,300,041 |
| 2018-01-24 | 2018-01-22 | 7.782 | 96,585,318 | +1,620,567 | 0.20% | 751,628,828 |
| 2018-01-23 | 2018-01-19 | 7.835 | 94,964,751 | +2,729,214 | 0.20% | 744,056,300 |
| 2018-01-22 | 2018-01-18 | 7.800 | 92,235,537 | +7,031,500 | 0.20% | 719,410,063 |
| 2018-01-19 | 2018-01-17 | 7.623 | 85,204,037 | -1,308,914 | 0.18% | 649,496,897 |
| 2018-01-18 | 2018-01-16 | 7.499 | 86,512,951 | +321,995 | 0.18% | 648,763,818 |
| 2018-01-17 | 2018-01-15 | 7.251 | 86,190,956 | -518,477 | 0.18% | 625,007,448 |
| 2018-01-16 | 2018-01-12 | 7.269 | 86,709,433 | -595,147 | 0.18% | 630,300,725 |
| 2018-01-15 | 2018-01-11 | 7.181 | 87,304,580 | +192,239 | 0.18% | 626,906,394 |
| 2018-01-12 | 2018-01-10 | 7.110 | 87,112,341 | -1,328,139 | 0.18% | 619,363,169 |
| 2018-01-11 | 2018-01-09 | 7.057 | 88,440,480 | -1,457,843 | 0.19% | 624,113,569 |
| 2018-01-10 | 2018-01-08 | 7.057 | 89,898,323 | -1,753,498 | 0.19% | 634,401,388 |
| 2018-01-09 | 2018-01-05 | 7.110 | 91,651,821 | -689,795 | 0.19% | 651,638,582 |
| 2018-01-08 | 2018-01-04 | 7.057 | 92,341,616 | -11,202,388 | 0.20% | 651,643,405 |
| 2018-01-05 | 2018-01-03 | 7.004 | 103,544,004 | +443,843 | 0.22% | 725,203,313 |
| 2018-01-04 | 2018-01-02 | 6.933 | 103,100,161 | +830,186 | 0.22% | 714,800,831 |
| 2018-01-03 | 2017-12-29 | 6.792 | 102,269,975 | +637,212 | 0.22% | 694,574,784 |
| 2018-01-02 | 2017-12-28 | 6.739 | 101,632,763 | +40,144 | 0.21% | 684,854,552 |
| 2017-12-29 | 2017-12-27 | 6.739 | 101,592,619 | +403,135 | 0.21% | 684,584,041 |
| 2017-12-27 | 2017-12-21 | 6.703 | 101,189,484 | -12,439 | 0.21% | 678,288,150 |
| 2017-12-22 | 2017-12-20 | 6.685 | 101,201,923 | +81,418 | 0.21% | 676,581,632 |
| 2017-12-21 | 2017-12-19 | 6.721 | 101,120,505 | +15,266 | 0.21% | 679,614,232 |
| 2017-12-20 | 2017-12-18 | 6.703 | 101,105,239 | +865,071 | 0.21% | 677,723,443 |
| 2017-12-19 | 2017-12-15 | 6.668 | 100,240,168 | +191,673 | 0.21% | 668,378,966 |
| 2017-12-18 | 2017-12-14 | 6.756 | 100,048,495 | +1,406,164 | 0.21% | 675,948,426 |
| 2017-12-15 | 2017-12-13 | 6.756 | 98,642,331 | +2,173,421 | 0.21% | 666,448,090 |
| 2017-12-14 | 2017-12-12 | 6.579 | 96,468,910 | +1,010,380 | 0.20% | 634,702,121 |
| 2017-12-13 | 2017-12-11 | 6.650 | 95,458,530 | +279,311 | 0.20% | 634,807,758 |
| 2017-12-12 | 2017-12-08 | 6.650 | 95,179,219 | -1,439,524 | 0.20% | 632,950,315 |
| 2017-12-11 | 2017-12-07 | 6.632 | 96,618,743 | +223,901 | 0.20% | 640,814,439 |
| 2017-12-08 | 2017-12-06 | 6.632 | 96,394,842 | +938,574 | 0.20% | 639,329,438 |
| 2017-12-07 | 2017-12-05 | 6.756 | 95,456,268 | +415,008 | 0.20% | 644,922,386 |
| 2017-12-06 | 2017-12-04 | 6.756 | 95,041,260 | +5,654 | 0.20% | 642,118,506 |
| 2017-12-05 | 2017-12-01 | 6.739 | 95,035,606 | +63,891 | 0.20% | 640,399,468 |
| 2017-12-04 | 2017-11-30 | 6.703 | 94,971,715 | +500,949 | 0.20% | 636,609,520 |
| 2017-12-01 | 2017-11-29 | 6.721 | 94,470,766 | +53,708 | 0.20% | 634,922,433 |
| 2017-11-30 | 2017-11-28 | 6.739 | 94,417,058 | +109,689 | 0.20% | 636,231,369 |
| 2017-11-29 | 2017-11-27 | 6.792 | 94,307,369 | +36,186 | 0.20% | 640,496,103 |
| 2017-11-28 | 2017-11-24 | 6.827 | 94,271,183 | -1,000,203 | 0.20% | 643,584,980 |
| 2017-11-27 | 2017-11-23 | 6.756 | 95,271,386 | -737,798 | 0.20% | 643,673,285 |
| 2017-11-24 | 2017-11-22 | 6.845 | 96,009,184 | +788,741 | 0.20% | 657,148,290 |
| 2017-11-23 | 2017-11-21 | 6.756 | 95,220,443 | +893,681 | 0.20% | 643,329,104 |
| 2017-11-22 | 2017-11-20 | 6.632 | 94,326,762 | -884,861 | 0.20% | 625,613,098 |
| 2017-11-21 | 2017-11-17 | 6.685 | 95,211,623 | +494,731 | 0.20% | 636,533,707 |
| 2017-11-20 | 2017-11-16 | 6.668 | 94,716,892 | -42,971 | 0.20% | 631,551,000 |
| 2017-11-17 | 2017-11-15 | 6.685 | 94,759,863 | +7,915 | 0.20% | 633,513,483 |
| 2017-11-16 | 2017-11-14 | 6.739 | 94,751,948 | -114,777 | 0.20% | 638,488,032 |
| 2017-11-15 | 2017-11-13 | 6.774 | 94,866,725 | +155,538 | 0.20% | 642,617,163 |
| 2017-11-14 | 2017-11-10 | 6.774 | 94,711,187 | +100,076 | 0.20% | 641,563,565 |
| 2017-11-13 | 2017-11-09 | 6.827 | 94,611,111 | +180,308 | 0.20% | 645,905,653 |
| 2017-11-10 | 2017-11-08 | 6.774 | 94,430,803 | +579,541 | 0.20% | 639,664,273 |
| 2017-11-09 | 2017-11-07 | 6.774 | 93,851,262 | +1,740,885 | 0.20% | 635,738,524 |
| 2017-11-08 | 2017-11-06 | 6.756 | 92,110,377 | +143,272 | 0.19% | 622,316,851 |
| 2017-11-07 | 2017-11-03 | 6.792 | 91,967,105 | +368,645 | 0.19% | 624,602,011 |
| 2017-11-06 | 2017-11-02 | 6.809 | 91,598,460 | +642,587 | 0.19% | 623,718,377 |
| 2017-11-03 | 2017-11-01 | 6.845 | 90,955,873 | +849,239 | 0.19% | 622,560,196 |
| 2017-11-02 | 2017-10-31 | 6.880 | 90,106,634 | +1,859,621 | 0.19% | 619,934,786 |
| 2017-11-01 | 2017-10-30 | 7.128 | 88,247,013 | -628,166 | 0.19% | 628,991,387 |
| 2017-10-31 | 2017-10-27 | 7.181 | 88,875,179 | +1,502,849 | 0.19% | 638,184,365 |
| 2017-10-30 | 2017-10-26 | 6.968 | 87,372,330 | +462,502 | 0.18% | 608,849,253 |
| 2017-10-27 | 2017-10-25 | 7.039 | 86,909,828 | +414,949 | 0.18% | 611,774,824 |
| 2017-10-26 | 2017-10-24 | 7.022 | 86,494,879 | +236,905 | 0.18% | 607,324,135 |
| 2017-10-25 | 2017-10-23 | 7.057 | 86,257,974 | +619,120 | 0.18% | 608,711,893 |
| 2017-10-24 | 2017-10-20 | 7.145 | 85,638,854 | +522,435 | 0.18% | 611,916,058 |
| 2017-10-23 | 2017-10-19 | 7.057 | 85,116,419 | +68,414 | 0.18% | 600,656,080 |
| 2017-10-20 | 2017-10-18 | 7.234 | 85,048,005 | -35,620 | 0.18% | 615,215,228 |
| 2017-10-19 | 2017-10-17 | 7.234 | 85,083,625 | -10,178 | 0.18% | 615,472,894 |
| 2017-10-18 | 2017-10-16 | 7.251 | 85,093,803 | -18,658 | 0.18% | 617,051,523 |
| 2017-10-17 | 2017-10-13 | 7.163 | 85,112,461 | +45,232 | 0.18% | 609,660,152 |
| 2017-10-16 | 2017-10-12 | 7.181 | 85,067,229 | -88,204 | 0.18% | 610,840,689 |
| 2017-10-13 | 2017-10-11 | 7.181 | 85,155,433 | -514,520 | 0.18% | 611,474,054 |
| 2017-10-12 | 2017-10-10 | 7.163 | 85,669,953 | -1,944,996 | 0.18% | 613,653,464 |
| 2017-10-11 | 2017-10-09 | 7.145 | 87,614,949 | +803,894 | 0.19% | 626,035,867 |
| 2017-10-10 | 2017-10-06 | 7.181 | 86,811,055 | -415,573 | 0.18% | 623,362,548 |
| 2017-10-09 | 2017-10-04 | 7.145 | 87,226,628 | -6,698,930 | 0.18% | 623,261,194 |
| 2017-10-06 | 2017-10-03 | 7.145 | 93,925,558 | +1,619,888 | 0.20% | 671,127,118 |
| 2017-10-04 | 2017-09-29 | 6.809 | 92,305,670 | -89,334 | 0.20% | 628,533,959 |
| 2017-10-03 | 2017-09-28 | 6.809 | 92,395,004 | +416,648 | 0.20% | 629,142,258 |
| 2017-09-29 | 2017-09-27 | 6.933 | 91,978,356 | -25,443 | 0.19% | 637,692,557 |
| 2017-09-28 | 2017-09-26 | 6.915 | 92,003,799 | +291,121 | 0.19% | 636,241,739 |
| 2017-09-27 | 2017-09-25 | 6.898 | 91,712,678 | -2,240,703 | 0.19% | 632,606,457 |
| 2017-09-26 | 2017-09-22 | 7.022 | 93,953,381 | +7,350 | 0.20% | 659,694,037 |
| 2017-09-25 | 2017-09-21 | 7.092 | 93,946,031 | -1,403,903 | 0.20% | 666,288,700 |
| 2017-09-22 | 2017-09-20 | 7.057 | 95,349,934 | +332,343 | 0.20% | 672,872,735 |
| 2017-09-21 | 2017-09-19 | 7.039 | 95,017,591 | +103,470 | 0.20% | 668,846,911 |
| 2017-09-20 | 2017-09-18 | 7.075 | 94,914,121 | -240,920 | 0.20% | 671,475,946 |
| 2017-09-19 | 2017-09-15 | 7.057 | 95,155,041 | +91,596 | 0.20% | 671,497,399 |
| 2017-09-18 | 2017-09-14 | 7.057 | 95,063,445 | +766,125 | 0.20% | 670,851,017 |
| 2017-09-15 | 2017-09-13 | 7.110 | 94,297,320 | +202,132 | 0.20% | 670,447,910 |
| 2017-09-14 | 2017-09-12 | 7.181 | 94,095,188 | +244,821 | 0.20% | 675,667,588 |
| 2017-09-13 | 2017-09-11 | 7.198 | 93,850,367 | +227,576 | 0.20% | 675,569,482 |
| 2017-09-12 | 2017-09-08 | 7.110 | 93,622,791 | +513,388 | 0.20% | 665,652,052 |
| 2017-09-11 | 2017-09-07 | 7.075 | 93,109,403 | +2,581,644 | 0.20% | 658,708,355 |
| 2017-09-08 | 2017-09-06 | 7.110 | 90,527,759 | +413,312 | 0.19% | 643,646,573 |
| 2017-09-07 | 2017-09-05 | 7.163 | 90,114,447 | +1,055,612 | 0.19% | 645,489,353 |
| 2017-09-06 | 2017-09-04 | 7.145 | 89,058,835 | +426,317 | 0.19% | 636,352,879 |
| 2017-09-05 | 2017-09-01 | 7.269 | 88,632,518 | -121,563 | 0.19% | 644,279,848 |
| 2017-09-04 | 2017-08-31 | 7.287 | 88,754,081 | +1,297,210 | 0.19% | 646,733,244 |
| 2017-09-01 | 2017-08-30 | 7.304 | 87,456,871 | -823,231 | 0.18% | 638,827,532 |
| 2017-08-31 | 2017-08-29 | 7.251 | 88,280,102 | -1,259,724 | 0.19% | 640,156,738 |
| 2017-08-30 | 2017-08-28 | 7.269 | 89,539,826 | -10,483,757 | 0.19% | 650,875,173 |
| 2017-08-29 | 2017-08-25 | 7.216 | 100,023,583 | -753,913 | 0.21% | 721,775,621 |
| 2017-08-28 | 2017-08-24 | 6.986 | 100,777,496 | +89,900 | 0.21% | 704,044,803 |
| 2017-08-25 | 2017-08-22 | 6.915 | 100,687,596 | -10,743 | 0.21% | 696,293,543 |
| 2017-08-24 | 2017-08-21 | 6.827 | 100,698,339 | +36,186 | 0.21% | 687,462,875 |
| 2017-08-22 | 2017-08-18 | 6.809 | 100,662,153 | +1,470,565 | 0.21% | 685,435,483 |
| 2017-08-21 | 2017-08-17 | 6.933 | 99,191,588 | +617,423 | 0.21% | 687,702,413 |
| 2017-08-18 | 2017-08-16 | 6.986 | 98,574,165 | +372,602 | 0.21% | 688,652,044 |
| 2017-08-17 | 2017-08-15 | 6.898 | 98,201,563 | +6,819,644 | 0.21% | 677,364,833 |
| 2017-08-16 | 2017-08-14 | 6.792 | 91,381,919 | -6,846,500 | 0.19% | 620,627,673 |
| 2017-08-15 | 2017-08-11 | 6.685 | 98,228,419 | +2,295,548 | 0.21% | 656,702,383 |
| 2017-08-14 | 2017-08-10 | 6.809 | 95,932,871 | -6,045,649 | 0.20% | 653,232,539 |
| 2017-08-11 | 2017-08-09 | 6.951 | 101,978,520 | +330,141 | 0.22% | 708,828,047 |
| 2017-08-10 | 2017-08-08 | 7.075 | 101,648,379 | +199,588 | 0.21% | 719,117,880 |
| 2017-08-09 | 2017-08-07 | 7.075 | 101,448,791 | -429,143 | 0.21% | 717,705,882 |
| 2017-08-08 | 2017-08-04 | 6.986 | 101,877,934 | -190,542 | 0.22% | 711,732,608 |
| 2017-08-07 | 2017-08-03 | 6.986 | 102,068,476 | -513,106 | 0.22% | 713,063,759 |
| 2017-08-04 | 2017-08-02 | 6.986 | 102,581,582 | +1,779,276 | 0.22% | 716,648,385 |
| 2017-08-03 | 2017-08-01 | 6.933 | 100,802,306 | +767,028 | 0.21% | 698,869,637 |
| 2017-08-02 | 2017-07-31 | 6.809 | 100,035,278 | +762,110 | 0.21% | 681,166,924 |
| 2017-08-01 | 2017-07-28 | 6.703 | 99,273,168 | -1,981,182 | 0.21% | 665,442,799 |
| 2017-07-31 | 2017-07-27 | 6.774 | 101,254,350 | +883,673 | 0.21% | 685,886,259 |
| 2017-07-28 | 2017-07-26 | 6.756 | 100,370,677 | -1,743,146 | 0.21% | 678,125,155 |
| 2017-07-27 | 2017-07-25 | 6.650 | 102,113,823 | +822,100 | 0.22% | 679,066,051 |
| 2017-07-26 | 2017-07-24 | 6.650 | 101,291,723 | +2,435,204 | 0.21% | 673,599,013 |
| 2017-07-25 | 2017-07-21 | 6.650 | 98,856,519 | -3,365,296 | 0.21% | 657,404,688 |
| 2017-07-24 | 2017-07-20 | 6.650 | 102,221,815 | +89,784 | 0.22% | 679,784,208 |
| 2017-07-21 | 2017-07-19 | 6.668 | 102,132,031 | +512,258 | 0.22% | 680,993,485 |
| 2017-07-20 | 2017-07-18 | 6.650 | 101,619,773 | +76,329 | 0.21% | 675,780,575 |
| 2017-07-19 | 2017-07-17 | 6.703 | 101,543,444 | -91,318 | 0.21% | 680,660,796 |
| 2017-07-18 | 2017-07-14 | 6.721 | 101,634,762 | -1,109,948 | 0.21% | 683,070,468 |
| 2017-07-17 | 2017-07-13 | 6.721 | 102,744,710 | +167,925 | 0.22% | 690,530,246 |
| 2017-07-14 | 2017-07-12 | 6.632 | 102,576,785 | +4,976,195 | 0.22% | 680,330,575 |
| 2017-07-13 | 2017-07-11 | 6.473 | 97,600,590 | +5,431,289 | 0.21% | 631,790,610 |
| 2017-07-12 | 2017-07-10 | 6.349 | 92,169,301 | +706,757 | 0.19% | 585,221,645 |
| 2017-07-11 | 2017-07-07 | 6.385 | 91,462,544 | +439,321 | 0.19% | 583,969,436 |
| 2017-07-10 | 2017-07-06 | 6.509 | 91,023,223 | +131,484 | 0.19% | 592,433,579 |
| 2017-07-07 | 2017-07-05 | 7.220 | 90,891,739 | +1,131 | 0.19% | 656,252,011 |
| 2017-07-06 | 2017-07-04 | 7.164 | 90,890,608 | +4,265,855 | 0.19% | 651,169,794 |
| 2017-07-05 | 2017-07-03 | 7.202 | 86,624,753 | +66,098 | 0.19% | 623,831,762 |
| 2017-07-04 | 2017-06-30 | 7.127 | 86,558,655 | -65,562 | 0.19% | 616,912,801 |
| 2017-07-03 | 2017-06-29 | 7.146 | 86,624,217 | -210,655 | 0.19% | 618,992,027 |
| 2017-06-30 | 2017-06-28 | 7.108 | 86,834,872 | +195,071 | 0.19% | 617,265,551 |
| 2017-06-29 | 2017-06-27 | 7.127 | 86,639,801 | -523,950 | 0.19% | 617,491,138 |
| 2017-06-28 | 2017-06-26 | 7.164 | 87,163,751 | -572,315 | 0.19% | 624,469,382 |
| 2017-06-27 | 2017-06-23 | 7.090 | 87,736,066 | +306,309 | 0.20% | 622,039,039 |
| 2017-06-26 | 2017-06-22 | 7.071 | 87,429,757 | +417,548 | 0.19% | 618,240,393 |
| 2017-06-23 | 2017-06-21 | 7.053 | 87,012,209 | +95,655 | 0.19% | 613,668,616 |
| 2017-06-22 | 2017-06-20 | 7.108 | 86,916,554 | +166,589 | 0.19% | 617,846,187 |
| 2017-06-21 | 2017-06-19 | 7.146 | 86,749,965 | +375,095 | 0.19% | 619,890,587 |
| 2017-06-20 | 2017-06-16 | 7.090 | 86,374,870 | -216,083 | 0.19% | 612,388,309 |
| 2017-06-19 | 2017-06-15 | 7.034 | 86,590,953 | -860,890 | 0.19% | 609,086,296 |
| 2017-06-16 | 2017-06-14 | 7.127 | 87,451,843 | +29,556 | 0.19% | 623,278,648 |
| 2017-06-15 | 2017-06-13 | 7.127 | 87,422,287 | +98,871 | 0.19% | 623,067,999 |
| 2017-06-14 | 2017-06-12 | 7.108 | 87,323,416 | +112,851 | 0.19% | 620,738,365 |
| 2017-06-13 | 2017-06-09 | 7.220 | 87,210,565 | +226,035 | 0.19% | 629,673,381 |
| 2017-06-12 | 2017-06-08 | 7.239 | 86,984,530 | +152,080 | 0.19% | 629,660,038 |
| 2017-06-09 | 2017-06-07 | 7.239 | 86,832,450 | +48,364 | 0.19% | 628,559,168 |
| 2017-06-08 | 2017-06-06 | 7.295 | 86,784,086 | +570,703 | 0.19% | 633,053,872 |
| 2017-06-07 | 2017-06-05 | 7.295 | 86,213,383 | +365,422 | 0.19% | 628,890,831 |
| 2017-06-06 | 2017-06-02 | 7.369 | 85,847,961 | -395,515 | 0.19% | 632,615,282 |
| 2017-06-05 | 2017-06-01 | 7.313 | 86,243,476 | -519,652 | 0.19% | 630,715,220 |
| 2017-06-02 | 2017-05-31 | 7.257 | 86,763,128 | -942,089 | 0.19% | 629,671,906 |
| 2017-06-01 | 2017-05-29 | 7.257 | 87,705,217 | +99,416 | 0.20% | 636,508,992 |
| 2017-05-31 | 2017-05-26 | 7.239 | 87,605,801 | +219,791 | 0.19% | 634,157,269 |
| 2017-05-29 | 2017-05-25 | 7.220 | 87,386,010 | +436,356 | 0.19% | 630,940,121 |
| 2017-05-26 | 2017-05-24 | 7.183 | 86,949,654 | -702,362 | 0.19% | 624,553,536 |
| 2017-05-25 | 2017-05-23 | 7.183 | 87,652,016 | +562,803 | 0.20% | 629,598,555 |
| 2017-05-24 | 2017-05-22 | 7.220 | 87,089,213 | -142,944 | 0.19% | 628,797,202 |
| 2017-05-23 | 2017-05-19 | 7.164 | 87,232,157 | +415,936 | 0.19% | 624,959,465 |
| 2017-05-22 | 2017-05-18 | 7.183 | 86,816,221 | -9,136 | 0.19% | 623,595,096 |
| 2017-05-19 | 2017-05-17 | 7.257 | 86,825,357 | +94,043 | 0.19% | 630,123,524 |
| 2017-05-18 | 2017-05-16 | 7.276 | 86,731,314 | -1,652,620 | 0.19% | 631,054,971 |
| 2017-05-17 | 2017-05-15 | 7.239 | 88,383,934 | +1,061,765 | 0.20% | 639,789,986 |
| 2017-05-16 | 2017-05-12 | 7.071 | 87,322,169 | +23,645 | 0.19% | 617,479,608 |
| 2017-05-15 | 2017-05-11 | 7.034 | 87,298,524 | -156,917 | 0.19% | 614,063,395 |
| 2017-05-12 | 2017-05-10 | 7.053 | 87,455,441 | -3,690,222 | 0.19% | 616,794,586 |
| 2017-05-11 | 2017-05-09 | 6.960 | 91,145,663 | -404,113 | 0.20% | 634,340,031 |
| 2017-05-10 | 2017-05-08 | 6.885 | 91,549,776 | +1,849,840 | 0.20% | 630,338,043 |
| 2017-05-09 | 2017-05-05 | 6.848 | 89,699,936 | +793,180 | 0.20% | 614,263,147 |
| 2017-05-08 | 2017-05-04 | 6.922 | 88,906,756 | +53,201 | 0.20% | 615,449,202 |
| 2017-05-05 | 2017-05-02 | 6.978 | 88,853,555 | -575,002 | 0.20% | 620,041,253 |
| 2017-05-04 | 2017-04-28 | 7.015 | 89,428,557 | -349,837 | 0.20% | 627,382,040 |
| 2017-05-02 | 2017-04-27 | 7.034 | 89,778,394 | +177,337 | 0.20% | 631,506,959 |
| 2017-04-28 | 2017-04-26 | 7.053 | 89,601,057 | -1,059,459 | 0.20% | 631,926,913 |
| 2017-04-27 | 2017-04-25 | 7.015 | 90,660,516 | +809,946 | 0.20% | 636,024,793 |
| 2017-04-26 | 2017-04-24 | 6.885 | 89,850,570 | +593,811 | 0.20% | 618,638,678 |
| 2017-04-25 | 2017-04-21 | 6.848 | 89,256,759 | -53,201 | 0.20% | 611,228,281 |
| 2017-04-24 | 2017-04-20 | 6.792 | 89,309,960 | +213,289 | 0.20% | 606,606,791 |
| 2017-04-21 | 2017-04-19 | 6.755 | 89,096,671 | +218,716 | 0.20% | 601,842,165 |
| 2017-04-20 | 2017-04-18 | 6.792 | 88,877,955 | -112,314 | 0.20% | 603,672,548 |
| 2017-04-19 | 2017-04-13 | 6.904 | 88,990,269 | +1,370,869 | 0.20% | 614,371,326 |
| 2017-04-18 | 2017-04-12 | 6.904 | 87,619,400 | +1,066,709 | 0.19% | 604,907,116 |
| 2017-04-13 | 2017-04-11 | 6.867 | 86,552,691 | +988,788 | 0.19% | 594,321,512 |
| 2017-04-12 | 2017-04-10 | 6.941 | 85,563,903 | +16,444 | 0.19% | 593,900,823 |
| 2017-04-11 | 2017-04-07 | 6.941 | 85,547,459 | +1,385,153 | 0.19% | 593,786,685 |
| 2017-04-10 | 2017-04-06 | 6.960 | 84,162,306 | +56,426 | 0.19% | 585,738,455 |
| 2017-04-07 | 2017-04-05 | 7.015 | 84,105,880 | +1,799,702 | 0.19% | 590,041,038 |
| 2017-04-06 | 2017-04-03 | 7.071 | 82,306,178 | +340,702 | 0.18% | 582,010,126 |
| 2017-04-05 | 2017-03-31 | 7.183 | 81,965,476 | -484,721 | 0.18% | 588,752,520 |
| 2017-04-03 | 2017-03-30 | 7.257 | 82,450,197 | -596,498 | 0.18% | 598,371,380 |
| 2017-03-31 | 2017-03-29 | 7.313 | 83,046,695 | -821,661 | 0.18% | 607,336,542 |
| 2017-03-30 | 2017-03-28 | 7.276 | 83,868,356 | -172,501 | 0.19% | 610,224,157 |
| 2017-03-29 | 2017-03-27 | 7.202 | 84,040,857 | -6,932 | 0.19% | 605,223,728 |
| 2017-03-28 | 2017-03-24 | 7.295 | 84,047,789 | -1,999,072 | 0.19% | 613,093,722 |
| 2017-03-27 | 2017-03-23 | 7.332 | 86,046,861 | +2,185,007 | 0.19% | 630,878,551 |
| 2017-03-24 | 2017-03-22 | 7.313 | 83,861,854 | +310,609 | 0.19% | 613,297,958 |
| 2017-03-23 | 2017-03-21 | 7.425 | 83,551,245 | +214,416 | 0.19% | 620,355,062 |
| 2017-03-22 | 2017-03-20 | 7.388 | 83,336,829 | -1,950,707 | 0.19% | 615,661,487 |
| 2017-03-21 | 2017-03-17 | 7.388 | 85,287,536 | -843,220 | 0.19% | 630,072,584 |
| 2017-03-20 | 2017-03-16 | 7.443 | 86,130,756 | -639,963 | 0.19% | 641,110,307 |
| 2017-03-17 | 2017-03-15 | 7.239 | 86,770,719 | +924,302 | 0.19% | 628,112,312 |
| 2017-03-16 | 2017-03-14 | 7.313 | 85,846,417 | +522,177 | 0.19% | 627,811,451 |
| 2017-03-15 | 2017-03-13 | 7.257 | 85,324,240 | +515,890 | 0.19% | 619,229,367 |
| 2017-03-14 | 2017-03-10 | 7.034 | 84,808,350 | -509,978 | 0.19% | 596,547,352 |
| 2017-03-13 | 2017-03-09 | 7.034 | 85,318,328 | +385,143 | 0.19% | 600,134,570 |
| 2017-03-10 | 2017-03-08 | 7.127 | 84,933,185 | +296,637 | 0.19% | 605,327,903 |
| 2017-03-09 | 2017-03-07 | 7.108 | 84,636,548 | +17,572 | 0.19% | 601,638,768 |
| 2017-03-08 | 2017-03-06 | 7.090 | 84,618,976 | -163,902 | 0.19% | 599,939,214 |
| 2017-03-07 | 2017-03-03 | 7.053 | 84,782,878 | -727,812 | 0.19% | 597,945,874 |
| 2017-03-06 | 2017-03-02 | 7.183 | 85,510,690 | +492,245 | 0.19% | 614,217,554 |
| 2017-03-03 | 2017-03-01 | 7.257 | 85,018,445 | -201,519 | 0.19% | 617,010,100 |
| 2017-03-02 | 2017-02-28 | 7.313 | 85,219,964 | -75,234 | 0.19% | 623,230,079 |
| 2017-03-01 | 2017-02-27 | 7.313 | 85,295,198 | -965,681 | 0.19% | 623,780,280 |
| 2017-02-28 | 2017-02-24 | 7.388 | 86,260,879 | +746,911 | 0.19% | 637,263,280 |
| 2017-02-27 | 2017-02-23 | 7.518 | 85,513,968 | +327,266 | 0.19% | 642,884,467 |
| 2017-02-24 | 2017-02-22 | 7.481 | 85,186,702 | +595,959 | 0.19% | 637,253,701 |
| 2017-02-23 | 2017-02-21 | 7.350 | 84,590,743 | +439,581 | 0.19% | 621,776,701 |
| 2017-02-22 | 2017-02-20 | 7.462 | 84,151,162 | -238,169 | 0.19% | 627,941,229 |
| 2017-02-21 | 2017-02-17 | 7.350 | 84,389,331 | -1,584,748 | 0.19% | 620,296,240 |
| 2017-02-20 | 2017-02-16 | 7.499 | 85,974,079 | -1,001,739 | 0.19% | 644,743,670 |
| 2017-02-17 | 2017-02-15 | 7.388 | 86,975,818 | +1,898,525 | 0.19% | 642,544,984 |
| 2017-02-16 | 2017-02-14 | 7.108 | 85,077,293 | -2,119,446 | 0.19% | 604,771,803 |
| 2017-02-15 | 2017-02-13 | 7.071 | 87,196,739 | -2,540,219 | 0.19% | 616,592,658 |
| 2017-02-14 | 2017-02-10 | 6.960 | 89,736,958 | -79,533 | 0.20% | 624,535,967 |
| 2017-02-13 | 2017-02-09 | 6.922 | 89,816,491 | -698,600 | 0.20% | 621,746,762 |
| 2017-02-10 | 2017-02-08 | 6.755 | 90,515,091 | +585,212 | 0.20% | 611,423,499 |
| 2017-02-09 | 2017-02-07 | 6.606 | 89,929,879 | +290,188 | 0.20% | 594,082,652 |
| 2017-02-08 | 2017-02-06 | 6.587 | 89,639,691 | +732,456 | 0.20% | 590,497,579 |
| 2017-02-07 | 2017-02-03 | 6.513 | 88,907,235 | +18,808 | 0.20% | 579,054,788 |
| 2017-02-03 | 2017-02-01 | 6.550 | 88,888,427 | -537 | 0.20% | 582,240,476 |
| 2017-02-02 | 2017-01-27 | 6.587 | 88,888,964 | +43,259 | 0.20% | 585,552,198 |
| 2017-02-01 | 2017-01-25 | 6.532 | 88,845,705 | -85,981 | 0.20% | 580,307,339 |
| 2017-01-26 | 2017-01-24 | 6.569 | 88,931,686 | -336,941 | 0.20% | 584,178,730 |
| 2017-01-25 | 2017-01-23 | 6.550 | 89,268,627 | -53,201 | 0.20% | 584,730,877 |
| 2017-01-24 | 2017-01-20 | 6.532 | 89,321,828 | +29,556 | 0.20% | 583,417,199 |
| 2017-01-23 | 2017-01-19 | 6.606 | 89,292,272 | +60,725 | 0.20% | 589,870,579 |
| 2017-01-20 | 2017-01-18 | 6.587 | 89,231,547 | -34,393 | 0.20% | 587,808,948 |
| 2017-01-19 | 2017-01-17 | 6.532 | 89,265,940 | -15,047 | 0.20% | 583,052,159 |
| 2017-01-18 | 2017-01-16 | 6.513 | 89,280,987 | -544,371 | 0.20% | 581,489,043 |
| 2017-01-17 | 2017-01-13 | 6.587 | 89,825,358 | +4,181 | 0.20% | 591,720,653 |
| 2017-01-16 | 2017-01-12 | 6.550 | 89,821,177 | -133,271 | 0.20% | 588,350,211 |
| 2017-01-13 | 2017-01-11 | 6.569 | 89,954,448 | -21,496 | 0.20% | 590,897,098 |
| 2017-01-12 | 2017-01-10 | 6.532 | 89,975,944 | +49,252 | 0.20% | 587,689,643 |
| 2017-01-11 | 2017-01-09 | 6.513 | 89,926,692 | -221,940 | 0.20% | 585,694,534 |
| 2017-01-10 | 2017-01-06 | 6.550 | 90,148,632 | -58,038 | 0.20% | 590,495,120 |
| 2017-01-09 | 2017-01-05 | 6.513 | 90,206,670 | -1,035,003 | 0.20% | 587,518,037 |
| 2017-01-06 | 2017-01-04 | 6.439 | 91,241,673 | -11,285 | 0.20% | 587,467,503 |
| 2017-01-05 | 2017-01-03 | 6.476 | 91,252,958 | +1,218,789 | 0.20% | 590,936,348 |
| 2017-01-04 | 2016-12-30 | 6.401 | 90,034,169 | -3,853,588 | 0.20% | 576,342,056 |
| 2017-01-03 | 2016-12-29 | 6.327 | 93,887,757 | +198,833 | 0.21% | 594,021,808 |
| 2016-12-30 | 2016-12-28 | 6.308 | 93,688,924 | +2,293,021 | 0.21% | 591,020,382 |
| 2016-12-29 | 2016-12-23 | 6.234 | 91,395,903 | +683,554 | 0.20% | 569,752,243 |
| 2016-12-28 | 2016-12-22 | 6.253 | 90,712,349 | +120,912 | 0.20% | 567,179,074 |
| 2016-12-23 | 2016-12-21 | 6.290 | 90,591,437 | +72,547 | 0.20% | 569,794,638 |
| 2016-12-22 | 2016-12-20 | 6.290 | 90,518,890 | +205,818 | 0.20% | 569,338,337 |
| 2016-12-21 | 2016-12-19 | 6.364 | 90,313,072 | +105,327 | 0.20% | 574,766,212 |
| 2016-12-20 | 2016-12-16 | 6.439 | 90,207,745 | -406,800 | 0.20% | 580,810,467 |
| 2016-12-19 | 2016-12-15 | 6.420 | 90,614,545 | +1,217,714 | 0.20% | 581,743,471 |
| 2016-12-16 | 2016-12-14 | 6.550 | 89,396,831 | +217,104 | 0.20% | 585,570,644 |
| 2016-12-15 | 2016-12-13 | 6.550 | 89,179,727 | +84,369 | 0.20% | 584,148,560 |
| 2016-12-14 | 2016-12-12 | 6.587 | 89,095,358 | -945,679 | 0.20% | 586,911,809 |
| 2016-12-13 | 2016-12-09 | 6.699 | 90,041,037 | +169,276 | 0.20% | 603,194,673 |
| 2016-12-12 | 2016-12-08 | 6.699 | 89,871,761 | -39,229 | 0.20% | 602,060,675 |
| 2016-12-09 | 2016-12-07 | 6.625 | 89,910,990 | -5,374 | 0.20% | 595,630,991 |
| 2016-12-08 | 2016-12-06 | 6.587 | 89,916,364 | -271,917 | 0.20% | 592,320,151 |
| 2016-12-07 | 2016-12-05 | 6.550 | 90,188,281 | -233,762 | 0.20% | 590,754,831 |
| 2016-12-06 | 2016-12-02 | 6.587 | 90,422,043 | -1,334,864 | 0.20% | 595,651,289 |
| 2016-12-05 | 2016-12-01 | 6.625 | 91,756,907 | -752,876 | 0.20% | 607,859,589 |
| 2016-12-02 | 2016-11-30 | 6.569 | 92,509,783 | +165,514 | 0.21% | 607,682,705 |
| 2016-12-01 | 2016-11-29 | 6.532 | 92,344,269 | +333,179 | 0.21% | 603,158,667 |
| 2016-11-30 | 2016-11-28 | 6.587 | 92,011,090 | -1,645,312 | 0.20% | 606,119,067 |
| 2016-11-29 | 2016-11-25 | 6.513 | 93,656,402 | +204,582 | 0.21% | 609,986,218 |
| 2016-11-28 | 2016-11-24 | 6.439 | 93,451,820 | +252,571 | 0.21% | 601,697,728 |
| 2016-11-25 | 2016-11-23 | 6.439 | 93,199,249 | +1,307,458 | 0.21% | 600,071,527 |
| 2016-11-24 | 2016-11-22 | 6.383 | 91,891,791 | +32,243 | 0.20% | 586,523,402 |
| 2016-11-23 | 2016-11-21 | 6.253 | 91,859,548 | +52,556 | 0.20% | 574,351,937 |
| 2016-11-22 | 2016-11-18 | 6.253 | 91,806,992 | +126,823 | 0.20% | 574,023,331 |
| 2016-11-21 | 2016-11-17 | 6.253 | 91,680,169 | +108,552 | 0.20% | 573,230,370 |
| 2016-11-18 | 2016-11-16 | 6.253 | 91,571,617 | +133,808 | 0.20% | 572,551,648 |
| 2016-11-17 | 2016-11-15 | 6.308 | 91,437,809 | +311,146 | 0.20% | 576,819,612 |
| 2016-11-16 | 2016-11-14 | 6.290 | 91,126,663 | +40,842 | 0.20% | 573,161,058 |
| 2016-11-15 | 2016-11-11 | 6.364 | 91,085,821 | -1,515,963 | 0.20% | 579,684,105 |
| 2016-11-14 | 2016-11-10 | 6.439 | 92,601,784 | +142,407 | 0.21% | 596,224,696 |
| 2016-11-11 | 2016-11-09 | 6.327 | 92,459,377 | +3,278,585 | 0.21% | 584,984,540 |
| 2016-11-10 | 2016-11-08 | 6.550 | 89,180,792 | +145,094 | 0.20% | 584,155,536 |
| 2016-11-09 | 2016-11-07 | 6.476 | 89,035,698 | +62,337 | 0.20% | 576,577,805 |
| 2016-11-08 | 2016-11-04 | 6.401 | 88,973,361 | +112,313 | 0.20% | 569,551,432 |
| 2016-11-07 | 2016-11-03 | 6.401 | 88,861,048 | +132,197 | 0.20% | 568,832,474 |
| 2016-11-04 | 2016-11-02 | 6.420 | 88,728,851 | +29,556 | 0.20% | 569,637,355 |
| 2016-11-03 | 2016-11-01 | 6.550 | 88,699,295 | +213,234 | 0.20% | 581,001,616 |
| 2016-11-02 | 2016-10-31 | 6.476 | 88,486,061 | -44,602 | 0.20% | 573,018,463 |
| 2016-11-01 | 2016-10-28 | 6.401 | 88,530,663 | +59,649 | 0.20% | 566,717,558 |
| 2016-10-31 | 2016-10-27 | 6.476 | 88,471,014 | +5,374 | 0.20% | 572,921,022 |
| 2016-10-28 | 2016-10-26 | 6.550 | 88,465,640 | +327,805 | 0.20% | 579,471,120 |
| 2016-10-27 | 2016-10-25 | 6.643 | 88,137,835 | -17,734 | 0.20% | 585,524,542 |
| 2016-10-26 | 2016-10-24 | 6.662 | 88,155,569 | -40,304 | 0.20% | 587,282,809 |
| 2016-10-25 | 2016-10-20 | 6.476 | 88,195,873 | +26,870 | 0.20% | 571,139,262 |
| 2016-10-24 | 2016-10-19 | 6.457 | 88,169,003 | +13,972 | 0.20% | 569,324,552 |
| 2016-10-20 | 2016-10-18 | 6.513 | 88,155,031 | -35,468 | 0.20% | 574,155,667 |
| 2016-10-19 | 2016-10-17 | 6.364 | 88,190,499 | -17,304 | 0.20% | 561,257,832 |
| 2016-10-18 | 2016-10-14 | 6.401 | 88,207,803 | +32,243 | 0.20% | 564,650,811 |
| 2016-10-17 | 2016-10-13 | 6.346 | 88,175,560 | +152,618 | 0.20% | 559,521,932 |
| 2016-10-14 | 2016-10-12 | 6.457 | 88,022,942 | +87,594 | 0.20% | 568,381,408 |
| 2016-10-13 | 2016-10-11 | 6.643 | 87,935,348 | +17,733 | 0.20% | 584,179,364 |
| 2016-10-11 | 2016-10-06 | 6.774 | 87,917,615 | -69,322 | 0.20% | 595,513,746 |
| 2016-10-07 | 2016-10-05 | 6.699 | 87,986,937 | +50,032 | 0.20% | 589,434,034 |
| 2016-10-06 | 2016-10-04 | 6.699 | 87,936,905 | -59,112 | 0.20% | 589,098,865 |
| 2016-10-05 | 2016-10-03 | 6.606 | 87,996,017 | -80,070 | 0.20% | 581,307,434 |
| 2016-10-04 | 2016-09-30 | 6.587 | 88,076,087 | +63,411 | 0.20% | 580,197,406 |
| 2016-10-03 | 2016-09-29 | 6.718 | 88,012,676 | +91,893 | 0.20% | 591,244,259 |
| 2016-09-30 | 2016-09-28 | 6.736 | 87,920,783 | +223,015 | 0.20% | 592,263,033 |
| 2016-09-29 | 2016-09-27 | 6.699 | 87,697,768 | +289,650 | 0.20% | 587,496,860 |
| 2016-09-28 | 2016-09-26 | 6.569 | 87,408,118 | -168,739 | 0.19% | 574,170,643 |
| 2016-09-27 | 2016-09-23 | 6.643 | 87,576,857 | -348,225 | 0.19% | 581,797,807 |
| 2016-09-26 | 2016-09-22 | 6.755 | 87,925,082 | +228,388 | 0.20% | 593,928,158 |
| 2016-09-23 | 2016-09-21 | 6.829 | 87,696,694 | -269,230 | 0.20% | 598,913,075 |
| 2016-09-22 | 2016-09-20 | 6.736 | 87,965,924 | -16,712 | 0.20% | 592,567,118 |
| 2016-09-21 | 2016-09-19 | 6.718 | 87,982,636 | -717,409 | 0.20% | 591,042,458 |
| 2016-09-20 | 2016-09-15 | 6.606 | 88,700,045 | +16,121 | 0.20% | 585,958,289 |
| 2016-09-19 | 2016-09-14 | 6.569 | 88,683,924 | -757,175 | 0.20% | 582,551,219 |
| 2016-09-15 | 2016-09-13 | 6.550 | 89,441,099 | +52,664 | 0.20% | 585,860,610 |
| 2016-09-14 | 2016-09-12 | 6.625 | 89,388,435 | +78,995 | 0.20% | 592,169,235 |
| 2016-09-13 | 2016-09-09 | 6.922 | 89,309,440 | -8,437 | 0.20% | 618,236,746 |
| 2016-09-12 | 2016-09-08 | 6.885 | 89,317,877 | -206,893 | 0.20% | 614,970,983 |
| 2016-09-09 | 2016-09-07 | 6.885 | 89,524,770 | +97,266 | 0.20% | 616,395,482 |
| 2016-09-08 | 2016-09-06 | 6.885 | 89,427,504 | +71,473 | 0.20% | 615,725,787 |
| 2016-09-07 | 2016-09-05 | 6.792 | 89,356,031 | +571,240 | 0.20% | 606,919,712 |
| 2016-09-06 | 2016-09-02 | 6.643 | 88,784,791 | +100,491 | 0.20% | 589,822,454 |
| 2016-09-05 | 2016-09-01 | 6.606 | 88,684,300 | +1,980,263 | 0.20% | 585,854,276 |
| 2016-09-02 | 2016-08-31 | 6.494 | 86,704,037 | -347,688 | 0.19% | 563,091,867 |
| 2016-09-01 | 2016-08-30 | 6.420 | 87,051,725 | -29,556 | 0.19% | 558,870,242 |
| 2016-08-31 | 2016-08-29 | 6.327 | 87,081,281 | +8,598 | 0.19% | 550,957,672 |
| 2016-08-30 | 2016-08-26 | 6.346 | 87,072,683 | -80,070 | 0.19% | 552,523,577 |
| 2016-08-29 | 2016-08-25 | 6.346 | 87,152,753 | -13,435 | 0.19% | 553,031,664 |
| 2016-08-26 | 2016-08-24 | 6.346 | 87,166,188 | +164,440 | 0.19% | 553,116,917 |
| 2016-08-25 | 2016-08-23 | 6.457 | 87,001,748 | +83,832 | 0.19% | 561,787,358 |
| 2016-08-24 | 2016-08-22 | 6.420 | 86,917,916 | +10,748 | 0.19% | 558,011,191 |
| 2016-08-23 | 2016-08-19 | 6.420 | 86,907,168 | -162,290 | 0.19% | 557,942,189 |
| 2016-08-22 | 2016-08-18 | 6.457 | 87,069,458 | -151,543 | 0.19% | 562,224,575 |
| 2016-08-19 | 2016-08-17 | 6.439 | 87,221,001 | +4,836 | 0.19% | 561,580,054 |
| 2016-08-18 | 2016-08-16 | 6.457 | 87,216,165 | -332,103 | 0.19% | 563,171,891 |
| 2016-08-17 | 2016-08-15 | 6.476 | 87,548,268 | -1,388,066 | 0.19% | 566,945,499 |
| 2016-08-16 | 2016-08-12 | 6.327 | 88,936,334 | +654,535 | 0.20% | 562,694,473 |
| 2016-08-15 | 2016-08-11 | 6.271 | 88,281,799 | +658,297 | 0.20% | 553,624,861 |
| 2016-08-12 | 2016-08-10 | 6.141 | 87,623,502 | +44,065 | 0.19% | 538,082,732 |
| 2016-08-11 | 2016-08-09 | 6.159 | 87,579,437 | -4,406 | 0.19% | 539,441,869 |
| 2016-08-10 | 2016-08-08 | 6.159 | 87,583,843 | -63,895 | 0.19% | 539,469,008 |
| 2016-08-09 | 2016-08-05 | 6.085 | 87,647,738 | +244,295 | 0.20% | 533,338,547 |
| 2016-08-08 | 2016-08-04 | 5.992 | 87,403,443 | -9,136 | 0.19% | 523,719,713 |
| 2016-08-05 | 2016-08-03 | 5.992 | 87,412,579 | +291,263 | 0.19% | 523,774,456 |
| 2016-08-04 | 2016-08-01 | 6.066 | 87,121,316 | -102,103 | 0.19% | 528,514,048 |
| 2016-08-03 | 2016-07-29 | 5.936 | 87,223,419 | +13,434 | 0.19% | 517,771,686 |
| 2016-08-01 | 2016-07-28 | 5.992 | 87,209,985 | +2,687 | 0.19% | 522,560,516 |
| 2016-07-29 | 2016-07-27 | 6.048 | 87,207,298 | -117,150 | 0.19% | 527,412,842 |
| 2016-07-28 | 2016-07-26 | 5.973 | 87,324,448 | -515,889 | 0.19% | 521,621,388 |
| 2016-07-27 | 2016-07-25 | 5.955 | 87,840,337 | -13,435 | 0.20% | 523,068,396 |
| 2016-07-26 | 2016-07-22 | 5.936 | 87,853,772 | -15,691 | 0.20% | 521,513,559 |
| 2016-07-25 | 2016-07-21 | 5.918 | 87,869,463 | +128,435 | 0.20% | 519,971,573 |
| 2016-07-22 | 2016-07-20 | 5.936 | 87,741,028 | +6,287 | 0.20% | 520,844,293 |
| 2016-07-21 | 2016-07-19 | 5.899 | 87,734,741 | -537 | 0.20% | 517,541,725 |
| 2016-07-20 | 2016-07-18 | 5.955 | 87,735,278 | +24,666 | 0.20% | 522,442,794 |
| 2016-07-19 | 2016-07-15 | 5.918 | 87,710,612 | -2,687 | 0.20% | 519,031,565 |
| 2016-07-18 | 2016-07-14 | 5.899 | 87,713,299 | +366,496 | 0.20% | 517,415,240 |
| 2016-07-15 | 2016-07-13 | 5.787 | 87,346,803 | -28,481 | 0.19% | 505,500,875 |
| 2016-07-14 | 2016-07-12 | 5.825 | 87,375,284 | -102,103 | 0.19% | 508,917,572 |
| 2016-07-13 | 2016-07-11 | 5.750 | 87,477,387 | +18,808 | 0.19% | 503,000,932 |
| 2016-07-12 | 2016-07-08 | 5.638 | 87,458,579 | +19,131 | 0.19% | 493,127,877 |
| 2016-07-11 | 2016-07-07 | 5.694 | 87,439,448 | +12,897 | 0.19% | 497,901,394 |
| 2016-07-08 | 2016-07-06 | 5.638 | 87,426,551 | -128,972 | 0.19% | 492,947,289 |
| 2016-07-07 | 2016-07-05 | 5.731 | 87,555,523 | +272,454 | 0.19% | 501,820,931 |
| 2016-07-06 | 2016-07-04 | 5.843 | 87,283,069 | +285,889 | 0.19% | 510,004,684 |
| 2016-07-05 | 2016-06-30 | 5.750 | 86,997,180 | -44,066 | 0.19% | 500,239,709 |
| 2016-07-04 | 2016-06-29 | 5.638 | 87,041,246 | +106,725 | 0.19% | 490,774,779 |
| 2016-06-30 | 2016-06-28 | 5.527 | 86,934,521 | +311,146 | 0.19% | 480,466,623 |
| 2016-06-29 | 2016-06-27 | 5.601 | 86,623,375 | +216,566 | 0.19% | 485,194,763 |
| 2016-06-28 | 2016-06-24 | 5.545 | 86,406,809 | +872,176 | 0.19% | 479,157,996 |
| 2016-06-27 | 2016-06-23 | 5.694 | 85,534,633 | +189,697 | 0.19% | 487,054,916 |
| 2016-06-24 | 2016-06-22 | 5.713 | 85,344,936 | +179,486 | 0.19% | 487,562,888 |
| 2016-06-23 | 2016-06-21 | 5.638 | 85,165,450 | +150,468 | 0.19% | 480,198,261 |
| 2016-06-22 | 2016-06-20 | 5.583 | 85,014,982 | +64,486 | 0.19% | 474,603,821 |
| 2016-06-21 | 2016-06-17 | 5.508 | 84,950,496 | +10,748 | 0.19% | 467,920,571 |
| 2016-06-20 | 2016-06-16 | 5.508 | 84,939,748 | +97,804 | 0.19% | 467,861,370 |
| 2016-06-17 | 2016-06-15 | 6.385 | 84,841,944 | +33,318 | 0.19% | 541,717,556 |
| 2016-06-16 | 2016-06-14 | 6.385 | 84,808,626 | +5,372,078 | 0.19% | 541,504,820 |
| 2016-06-15 | 2016-06-13 | 6.345 | 79,436,548 | -42,733 | 0.19% | 504,043,842 |
| 2016-06-14 | 2016-06-10 | 6.484 | 79,479,281 | +100,548 | 0.19% | 515,381,467 |
| 2016-06-13 | 2016-06-08 | 6.584 | 79,378,733 | -12,099,524 | 0.19% | 522,624,089 |
| 2016-06-10 | 2016-06-07 | 6.524 | 91,478,257 | -138,254 | 0.22% | 596,827,728 |
| 2016-06-08 | 2016-06-06 | 6.465 | 91,616,511 | -93,006 | 0.22% | 592,262,693 |
| 2016-06-07 | 2016-06-03 | 6.405 | 91,709,517 | +11,764 | 0.22% | 587,391,348 |
| 2016-06-06 | 2016-06-02 | 6.365 | 91,697,753 | -43,236 | 0.22% | 583,668,075 |
| 2016-06-03 | 2016-06-01 | 6.305 | 91,740,989 | +45,247 | 0.22% | 578,468,809 |
| 2016-06-02 | 2016-05-31 | 6.286 | 91,695,742 | -13,072 | 0.22% | 576,359,584 |
| 2016-06-01 | 2016-05-30 | 6.286 | 91,708,814 | +15,083 | 0.22% | 576,441,749 |
| 2016-05-31 | 2016-05-27 | 6.246 | 91,693,731 | -67,367 | 0.22% | 572,699,178 |
| 2016-05-27 | 2016-05-25 | 6.226 | 91,761,098 | -101,554 | 0.22% | 571,294,715 |
| 2016-05-26 | 2016-05-24 | 6.027 | 91,862,652 | +1,508 | 0.22% | 553,654,552 |
| 2016-05-25 | 2016-05-23 | 6.027 | 91,861,144 | +173,445 | 0.22% | 553,645,463 |
| 2016-05-24 | 2016-05-20 | 5.987 | 91,687,699 | +335,830 | 0.22% | 548,952,588 |
| 2016-05-23 | 2016-05-19 | 5.908 | 91,351,869 | +341,360 | 0.22% | 539,673,575 |
| 2016-05-20 | 2016-05-18 | 5.947 | 91,010,509 | +71,892 | 0.22% | 541,277,530 |
| 2016-05-19 | 2016-05-17 | 6.007 | 90,938,617 | +20,109 | 0.22% | 546,276,547 |
| 2016-05-18 | 2016-05-16 | 5.928 | 90,918,508 | +6,033 | 0.22% | 538,921,899 |
| 2016-05-17 | 2016-05-13 | 5.928 | 90,912,475 | -58,820 | 0.22% | 538,886,138 |
| 2016-05-16 | 2016-05-12 | 5.967 | 90,971,295 | +98,034 | 0.22% | 542,853,821 |
| 2016-05-13 | 2016-05-11 | 6.007 | 90,873,261 | +57,312 | 0.22% | 545,883,947 |
| 2016-05-12 | 2016-05-10 | 6.067 | 90,815,949 | -27,097 | 0.22% | 550,958,937 |
| 2016-05-11 | 2016-05-09 | 6.007 | 90,843,046 | +71,891 | 0.22% | 545,702,443 |
| 2016-05-10 | 2016-05-06 | 6.007 | 90,771,155 | +16,591 | 0.22% | 545,270,587 |
| 2016-05-09 | 2016-05-05 | 6.107 | 90,754,564 | +62,842 | 0.22% | 554,196,932 |
| 2016-05-06 | 2016-05-04 | 6.126 | 90,691,722 | +109,597 | 0.22% | 555,617,136 |
| 2016-05-05 | 2016-05-03 | 6.206 | 90,582,125 | +156,352 | 0.22% | 562,152,784 |
| 2016-05-04 | 2016-04-29 | 6.305 | 90,425,773 | +25,137 | 0.22% | 570,175,772 |
| 2016-05-03 | 2016-04-28 | 6.425 | 90,400,636 | +30,164 | 0.22% | 580,806,242 |
| 2016-04-29 | 2016-04-27 | 6.365 | 90,370,472 | +27,651 | 0.21% | 575,219,759 |
| 2016-04-28 | 2016-04-26 | 6.365 | 90,342,821 | -10,055 | 0.21% | 575,043,757 |
| 2016-04-27 | 2016-04-25 | 6.305 | 90,352,876 | +33,181 | 0.21% | 569,716,123 |
| 2016-04-26 | 2016-04-22 | 6.365 | 90,319,695 | +133,226 | 0.21% | 574,896,557 |
| 2016-04-25 | 2016-04-21 | 6.484 | 90,186,469 | +116,635 | 0.21% | 584,811,967 |
| 2016-04-21 | 2016-04-19 | 6.484 | 90,069,834 | -158,362 | 0.21% | 584,055,650 |
| 2016-04-20 | 2016-04-18 | 6.345 | 90,228,196 | +4,524 | 0.21% | 572,519,423 |
| 2016-04-19 | 2016-04-15 | 6.445 | 90,223,672 | -52,787 | 0.21% | 581,463,925 |
| 2016-04-18 | 2016-04-14 | 6.445 | 90,276,459 | -35,192 | 0.21% | 581,804,121 |
| 2016-04-15 | 2016-04-13 | 6.385 | 90,311,651 | -195,566 | 0.21% | 576,641,748 |
| 2016-04-14 | 2016-04-12 | 6.166 | 90,507,217 | +503 | 0.22% | 558,087,342 |
| 2016-04-13 | 2016-04-11 | 6.146 | 90,506,714 | +14,073 | 0.22% | 556,283,968 |
| 2016-04-12 | 2016-04-08 | 6.126 | 90,492,641 | -10,558 | 0.22% | 554,397,479 |
| 2016-04-11 | 2016-04-07 | 6.067 | 90,503,199 | +56,810 | 0.22% | 549,061,557 |
| 2016-04-08 | 2016-04-06 | 6.126 | 90,446,389 | -21,115 | 0.22% | 554,114,119 |
| 2016-04-07 | 2016-04-05 | 6.186 | 90,467,504 | -31,673 | 0.22% | 559,641,954 |
| 2016-04-06 | 2016-04-01 | 6.345 | 90,499,177 | -956,712 | 0.22% | 574,238,862 |
| 2016-04-05 | 2016-03-31 | 6.405 | 91,455,889 | +149,313 | 0.22% | 585,766,883 |
| 2016-04-01 | 2016-03-30 | 6.465 | 91,306,576 | +1,051,730 | 0.22% | 590,259,092 |
| 2016-03-31 | 2016-03-29 | 6.266 | 90,254,846 | -213,161 | 0.21% | 565,507,476 |
| 2016-03-30 | 2016-03-24 | 6.246 | 90,468,007 | -91,499 | 0.22% | 565,043,571 |
| 2016-03-29 | 2016-03-23 | 6.325 | 90,559,506 | +99,543 | 0.22% | 572,820,342 |
| 2016-03-24 | 2016-03-22 | 6.345 | 90,459,963 | -36,700 | 0.22% | 573,990,039 |
| 2016-03-23 | 2016-03-21 | 6.345 | 90,496,663 | +103,513 | 0.22% | 574,222,910 |
| 2016-03-22 | 2016-03-18 | 6.365 | 90,393,150 | -75,411 | 0.22% | 575,364,108 |
| 2016-03-21 | 2016-03-17 | 6.325 | 90,468,561 | +46,252 | 0.22% | 572,245,083 |
| 2016-03-18 | 2016-03-16 | 6.226 | 90,422,309 | -11,060 | 0.22% | 562,959,559 |
| 2016-03-17 | 2016-03-15 | 6.226 | 90,433,369 | +4,676 | 0.22% | 563,028,417 |
| 2016-03-16 | 2016-03-14 | 6.266 | 90,428,693 | -3,519 | 0.22% | 566,596,745 |
| 2016-03-15 | 2016-03-11 | 6.186 | 90,432,212 | -129,707 | 0.22% | 559,423,634 |
| 2016-03-14 | 2016-03-10 | 6.126 | 90,561,919 | -206,123 | 0.22% | 554,821,906 |
| 2016-03-11 | 2016-03-09 | 6.146 | 90,768,042 | -5,530 | 0.22% | 557,890,176 |
| 2016-03-10 | 2016-03-08 | 6.166 | 90,773,572 | -19,104 | 0.22% | 559,729,745 |
| 2016-03-09 | 2016-03-07 | 6.266 | 90,792,676 | -68,876 | 0.22% | 568,877,343 |
| 2016-03-08 | 2016-03-04 | 6.166 | 90,861,552 | -289,075 | 0.22% | 560,272,249 |
| 2016-03-07 | 2016-03-03 | 6.087 | 91,150,627 | +294,103 | 0.22% | 554,802,429 |
| 2016-03-04 | 2016-03-02 | 6.107 | 90,856,524 | +509,777 | 0.22% | 554,819,556 |
| 2016-03-03 | 2016-03-01 | 5.888 | 90,346,747 | -351,415 | 0.21% | 531,938,591 |
| 2016-03-02 | 2016-02-29 | 5.788 | 90,698,162 | -13,071 | 0.22% | 524,987,233 |
| 2016-03-01 | 2016-02-26 | 5.848 | 90,711,233 | -90,493 | 0.22% | 530,475,912 |
| 2016-02-29 | 2016-02-25 | 5.749 | 90,801,726 | -364,988 | 0.22% | 521,974,412 |
| 2016-02-26 | 2016-02-24 | 5.848 | 91,166,714 | -145,292 | 0.22% | 533,139,548 |
| 2016-02-25 | 2016-02-23 | 5.888 | 91,312,006 | +50,274 | 0.22% | 537,621,789 |
| 2016-02-24 | 2016-02-22 | 5.947 | 91,261,732 | +140,767 | 0.22% | 542,771,658 |
| 2016-02-23 | 2016-02-19 | 5.848 | 91,120,965 | -55,301 | 0.22% | 532,872,009 |
| 2016-02-22 | 2016-02-18 | 5.908 | 91,176,266 | -521,341 | 0.22% | 538,636,177 |
| 2016-02-19 | 2016-02-17 | 5.808 | 91,697,607 | +602,231 | 0.22% | 532,596,270 |
| 2016-02-18 | 2016-02-16 | 5.928 | 91,095,376 | +450,957 | 0.22% | 539,970,289 |
| 2016-02-17 | 2016-02-15 | 5.808 | 90,644,419 | +686,239 | 0.22% | 526,479,164 |
| 2016-02-16 | 2016-02-12 | 5.649 | 89,958,180 | -317,731 | 0.21% | 508,178,477 |
| 2016-02-15 | 2016-02-11 | 5.848 | 90,275,911 | +70,384 | 0.21% | 527,930,165 |
| 2016-02-12 | 2016-02-05 | 6.087 | 90,205,527 | -2,042,630 | 0.21% | 549,049,932 |
| 2016-02-11 | 2016-02-04 | 5.987 | 92,248,157 | -165,904 | 0.22% | 552,308,162 |
| 2016-02-05 | 2016-02-03 | 5.848 | 92,414,061 | +31,673 | 0.22% | 540,433,986 |
| 2016-02-04 | 2016-02-02 | 5.947 | 92,382,388 | +145,794 | 0.22% | 549,436,668 |
| 2016-02-03 | 2016-02-01 | 6.027 | 92,236,594 | -335,327 | 0.22% | 555,908,293 |
| 2016-02-02 | 2016-01-29 | 6.047 | 92,571,921 | -304,157 | 0.22% | 559,770,654 |
| 2016-02-01 | 2016-01-28 | 5.868 | 92,876,078 | +296,616 | 0.22% | 544,983,245 |
| 2016-01-29 | 2016-01-27 | 5.868 | 92,579,462 | +118,144 | 0.22% | 543,242,746 |
| 2016-01-28 | 2016-01-26 | 5.888 | 92,461,318 | +99,542 | 0.22% | 544,388,645 |
| 2016-01-27 | 2016-01-25 | 6.007 | 92,361,776 | +1,940,574 | 0.22% | 554,825,592 |
| 2016-01-26 | 2016-01-22 | 6.007 | 90,421,202 | +125,684 | 0.22% | 543,168,388 |
| 2016-01-25 | 2016-01-21 | 5.828 | 90,295,518 | +172,943 | 0.21% | 526,248,755 |
| 2016-01-22 | 2016-01-20 | 5.928 | 90,122,575 | +140,264 | 0.21% | 534,203,985 |
| 2016-01-21 | 2016-01-19 | 6.067 | 89,982,311 | +721,431 | 0.21% | 545,901,452 |
| 2016-01-20 | 2016-01-18 | 5.947 | 89,260,880 | +928,559 | 0.21% | 530,871,755 |
| 2016-01-19 | 2016-01-15 | 6.047 | 88,332,321 | +131,717 | 0.21% | 534,134,331 |
| 2016-01-18 | 2016-01-14 | 6.186 | 88,200,604 | +111,106 | 0.21% | 545,618,661 |
| 2016-01-15 | 2016-01-13 | 6.206 | 88,089,498 | +125,182 | 0.21% | 546,683,538 |
| 2016-01-14 | 2016-01-12 | 6.186 | 87,964,316 | +176,964 | 0.21% | 544,156,957 |
| 2016-01-13 | 2016-01-11 | 6.206 | 87,787,352 | +4,137,041 | 0.21% | 544,808,419 |
| 2016-01-12 | 2016-01-08 | 6.405 | 83,650,311 | -13,574 | 0.20% | 535,772,846 |
| 2016-01-11 | 2016-01-07 | 6.405 | 83,663,885 | +3,177,311 | 0.20% | 535,859,786 |
| 2016-01-08 | 2016-01-06 | 6.604 | 80,486,574 | +5,102,803 | 0.19% | 531,518,999 |
| 2016-01-07 | 2016-01-05 | 6.663 | 75,383,771 | -287,064 | 0.18% | 502,319,379 |
| 2016-01-06 | 2016-01-04 | 6.683 | 75,670,835 | -846,613 | 0.18% | 505,737,399 |
| 2016-01-05 | 2015-12-31 | 6.882 | 76,517,448 | -8,546 | 0.18% | 526,615,749 |
| 2016-01-04 | 2015-12-29 | 6.982 | 76,525,994 | +30,164 | 0.18% | 534,285,469 |
| 2015-12-30 | 2015-12-28 | 6.942 | 76,495,830 | -17,596 | 0.18% | 531,031,710 |
| 2015-12-29 | 2015-12-24 | 6.962 | 76,513,426 | +100,548 | 0.18% | 532,675,792 |
| 2015-12-23 | 2015-12-21 | 6.902 | 76,412,878 | +301,644 | 0.18% | 527,415,998 |
| 2015-12-22 | 2015-12-18 | 6.862 | 76,111,234 | +612,336 | 0.18% | 522,306,133 |
| 2015-12-21 | 2015-12-17 | 6.882 | 75,498,898 | -6,074,598 | 0.18% | 519,605,786 |
| 2015-12-18 | 2015-12-16 | 6.763 | 81,573,496 | -272,484 | 0.19% | 551,677,485 |
| 2015-12-17 | 2015-12-15 | 6.624 | 81,845,980 | +35,191 | 0.19% | 542,124,274 |
| 2015-12-16 | 2015-12-14 | 6.624 | 81,810,789 | +5,305,407 | 0.19% | 541,891,179 |
| 2015-12-15 | 2015-12-11 | 6.624 | 76,505,382 | +28,656 | 0.18% | 506,749,687 |
| 2015-12-14 | 2015-12-10 | 6.624 | 76,476,726 | -292,594 | 0.18% | 506,559,877 |
| 2015-12-11 | 2015-12-09 | 6.683 | 76,769,320 | +62,842 | 0.18% | 513,078,999 |
| 2015-12-10 | 2015-12-08 | 6.783 | 76,706,478 | -1,524,305 | 0.18% | 520,287,855 |
| 2015-12-09 | 2015-12-07 | 6.843 | 78,230,783 | -136,745 | 0.19% | 535,295,247 |
| 2015-12-08 | 2015-12-04 | 6.902 | 78,367,528 | +77,824 | 0.19% | 540,907,359 |
| 2015-12-07 | 2015-12-03 | 6.982 | 78,289,704 | -1,121,611 | 0.19% | 546,599,254 |
| 2015-12-04 | 2015-12-02 | 7.002 | 79,411,315 | +55,301 | 0.19% | 556,009,636 |
| 2015-12-03 | 2015-12-01 | 6.962 | 79,356,014 | +1,331,756 | 0.19% | 552,465,493 |
| 2015-12-02 | 2015-11-30 | 6.843 | 78,024,258 | +32,678 | 0.19% | 533,882,096 |
| 2015-12-01 | 2015-11-27 | 6.862 | 77,991,580 | +67,368 | 0.19% | 535,209,829 |
| 2015-11-30 | 2015-11-26 | 6.962 | 77,924,212 | -108,592 | 0.19% | 542,497,487 |
| 2015-11-27 | 2015-11-25 | 6.942 | 78,032,804 | -327,786 | 0.19% | 541,701,337 |
| 2015-11-26 | 2015-11-24 | 6.982 | 78,360,590 | +76,919 | 0.19% | 547,094,163 |
| 2015-11-25 | 2015-11-23 | 7.041 | 78,283,671 | +55,301 | 0.19% | 551,228,562 |
| 2015-11-24 | 2015-11-20 | 7.061 | 78,228,370 | +233,774 | 0.19% | 552,395,207 |
| 2015-11-23 | 2015-11-19 | 7.002 | 77,994,596 | -17,596 | 0.19% | 546,090,276 |
| 2015-11-20 | 2015-11-18 | 6.882 | 78,012,192 | +15,082 | 0.19% | 536,903,020 |
| 2015-11-19 | 2015-11-17 | 6.922 | 77,997,110 | +47,358 | 0.19% | 539,902,107 |
| 2015-11-18 | 2015-11-16 | 6.823 | 77,949,752 | +69,831 | 0.19% | 531,821,787 |
| 2015-11-17 | 2015-11-13 | 6.922 | 77,879,921 | +52,285 | 0.19% | 539,090,916 |
| 2015-11-16 | 2015-11-12 | 7.022 | 77,827,636 | +542,455 | 0.19% | 546,469,354 |
| 2015-11-13 | 2015-11-11 | 6.942 | 77,285,181 | +240,310 | 0.18% | 536,511,361 |
| 2015-11-12 | 2015-11-10 | 6.982 | 77,044,871 | +222,713 | 0.18% | 537,908,140 |
| 2015-11-11 | 2015-11-09 | 7.121 | 76,822,158 | +210,044 | 0.18% | 547,049,716 |
| 2015-11-10 | 2015-11-06 | 7.141 | 76,612,114 | -202,101 | 0.18% | 547,077,888 |
| 2015-11-09 | 2015-11-05 | 7.260 | 76,814,215 | +202,655 | 0.18% | 557,688,550 |
| 2015-11-06 | 2015-11-04 | 7.220 | 76,611,560 | +192,046 | 0.18% | 553,169,464 |
| 2015-11-05 | 2015-11-03 | 7.081 | 76,419,514 | -47,258 | 0.18% | 541,142,367 |
| 2015-11-04 | 2015-11-02 | 7.101 | 76,466,772 | -502 | 0.18% | 542,998,013 |
| 2015-11-03 | 2015-10-30 | 7.300 | 76,467,274 | +17,093 | 0.18% | 558,211,706 |
| 2015-11-02 | 2015-10-29 | 7.399 | 76,450,181 | -12,820 | 0.18% | 565,690,291 |
| 2015-10-30 | 2015-10-28 | 7.419 | 76,463,001 | -62,139 | 0.18% | 567,306,080 |
| 2015-10-29 | 2015-10-27 | 7.578 | 76,525,140 | -256,397 | 0.18% | 579,944,422 |
| 2015-10-28 | 2015-10-26 | 7.578 | 76,781,537 | +1,059,272 | 0.18% | 581,887,522 |
| 2015-10-27 | 2015-10-23 | 7.618 | 75,722,265 | +292,594 | 0.18% | 576,872,236 |
| 2015-10-26 | 2015-10-22 | 7.539 | 75,429,671 | +326,278 | 0.18% | 568,641,682 |
| 2015-10-23 | 2015-10-20 | 7.439 | 75,103,393 | +115,630 | 0.18% | 558,712,551 |
| 2015-10-22 | 2015-10-19 | 7.499 | 74,987,763 | -503 | 0.18% | 562,327,102 |
| 2015-10-20 | 2015-10-16 | 7.419 | 74,988,266 | +25,137 | 0.18% | 556,364,499 |
| 2015-10-19 | 2015-10-15 | 7.360 | 74,963,129 | -53,793 | 0.18% | 551,704,717 |
| 2015-10-16 | 2015-10-14 | 7.181 | 75,016,922 | -1,437,331 | 0.18% | 538,671,142 |
| 2015-10-15 | 2015-10-13 | 7.280 | 76,454,253 | +89,487 | 0.18% | 556,595,899 |
| 2015-10-14 | 2015-10-12 | 7.360 | 76,364,766 | +241,315 | 0.18% | 562,020,318 |
| 2015-10-13 | 2015-10-09 | 7.260 | 76,123,451 | +453,471 | 0.18% | 552,673,448 |
| 2015-10-12 | 2015-10-08 | 7.141 | 75,669,980 | -3,858,523 | 0.18% | 540,350,223 |
| 2015-10-09 | 2015-10-07 | 7.181 | 79,528,503 | +13,573 | 0.19% | 571,067,279 |
| 2015-10-08 | 2015-10-06 | 6.862 | 79,514,930 | +135,740 | 0.19% | 545,663,675 |
| 2015-10-07 | 2015-10-05 | 6.843 | 79,379,190 | +231,763 | 0.19% | 543,153,238 |
| 2015-10-06 | 2015-10-02 | 6.743 | 79,147,427 | -8,044 | 0.19% | 533,695,777 |
| 2015-10-05 | 2015-09-30 | 6.624 | 79,155,471 | +556,532 | 0.19% | 524,303,115 |
| 2015-10-02 | 2015-09-29 | 6.564 | 78,598,939 | +1,226,684 | 0.19% | 515,926,566 |
| 2015-09-30 | 2015-09-25 | 6.723 | 77,372,255 | +45,246 | 0.18% | 520,186,674 |
| 2015-09-29 | 2015-09-24 | 6.683 | 77,327,009 | +289,578 | 0.18% | 516,806,249 |
| 2015-09-25 | 2015-09-23 | 6.743 | 77,037,431 | +229,752 | 0.18% | 519,467,949 |
| 2015-09-24 | 2015-09-22 | 6.942 | 76,807,679 | +247,348 | 0.18% | 533,196,556 |
| 2015-09-23 | 2015-09-21 | 7.022 | 76,560,331 | -159,369 | 0.18% | 537,570,929 |
| 2015-09-22 | 2015-09-18 | 7.041 | 76,719,700 | +204,112 | 0.18% | 540,215,978 |
| 2015-09-21 | 2015-09-17 | 7.101 | 76,515,588 | +323,262 | 0.18% | 543,344,660 |
| 2015-09-18 | 2015-09-16 | 7.220 | 76,192,326 | -82,448 | 0.18% | 550,142,408 |
| 2015-09-17 | 2015-09-15 | 7.101 | 76,274,774 | -189,331 | 0.18% | 541,634,617 |
| 2015-09-16 | 2015-09-14 | 7.101 | 76,464,105 | +89,487 | 0.18% | 542,979,074 |
| 2015-09-15 | 2015-09-11 | 7.101 | 76,374,618 | -348,900 | 0.18% | 542,343,619 |
| 2015-09-14 | 2015-09-10 | 6.942 | 76,723,518 | +1,183,448 | 0.18% | 532,612,313 |
| 2015-09-11 | 2015-09-09 | 7.220 | 75,540,070 | +619,877 | 0.18% | 545,432,830 |
| 2015-09-10 | 2015-09-08 | 6.723 | 74,920,193 | +35,192 | 0.18% | 503,701,049 |
| 2015-09-09 | 2015-09-07 | 6.484 | 74,885,001 | +399,677 | 0.18% | 485,589,969 |
| 2015-09-08 | 2015-09-04 | 6.604 | 74,485,324 | -262,932 | 0.18% | 491,887,812 |
| 2015-09-07 | 2015-09-02 | 6.683 | 74,748,256 | +178,472 | 0.18% | 499,571,448 |
| 2015-09-04 | 2015-09-01 | 6.843 | 74,569,784 | +448,443 | 0.18% | 510,244,809 |
| 2015-09-02 | 2015-08-31 | 7.041 | 74,121,341 | -44,743 | 0.18% | 521,919,829 |
| 2015-09-01 | 2015-08-28 | 7.061 | 74,166,084 | +53,290 | 0.18% | 523,710,123 |
| 2015-08-31 | 2015-08-27 | 7.320 | 74,112,794 | +2,183,899 | 0.18% | 542,498,163 |
| 2015-08-28 | 2015-08-26 | 7.022 | 71,928,895 | +948,669 | 0.17% | 505,051,146 |
| 2015-08-27 | 2015-08-25 | 7.181 | 70,980,226 | +593,735 | 0.17% | 509,684,993 |
| 2015-08-26 | 2015-08-24 | 7.360 | 70,386,491 | -1,518,979 | 0.17% | 518,022,121 |
| 2015-08-25 | 2015-08-21 | 7.698 | 71,905,470 | +1,488,362 | 0.17% | 553,515,978 |
| 2015-08-24 | 2015-08-20 | 7.857 | 70,417,108 | -61,837 | 0.17% | 553,264,172 |
| 2015-08-21 | 2015-08-19 | 7.956 | 70,478,945 | -2,379,464 | 0.17% | 560,759,517 |
| 2015-08-20 | 2015-08-18 | 8.016 | 72,858,409 | +516,815 | 0.17% | 584,039,199 |
| 2015-08-19 | 2015-08-17 | 8.116 | 72,341,594 | +89,488 | 0.17% | 587,091,110 |
| 2015-08-18 | 2015-08-14 | 8.195 | 72,252,106 | +15,082 | 0.17% | 592,113,542 |
| 2015-08-17 | 2015-08-13 | 8.155 | 72,237,024 | -243,828 | 0.17% | 589,116,206 |
| 2015-08-14 | 2015-08-12 | 8.215 | 72,480,852 | +392,136 | 0.17% | 595,429,858 |
| 2015-08-13 | 2015-08-11 | 8.374 | 72,088,716 | +145,744 | 0.17% | 603,679,813 |
| 2015-08-12 | 2015-08-10 | 8.414 | 71,942,972 | +256,397 | 0.17% | 605,321,374 |
| 2015-08-11 | 2015-08-07 | 8.454 | 71,686,575 | +35,192 | 0.17% | 606,015,914 |
| 2015-08-10 | 2015-08-06 | 8.334 | 71,651,383 | +274,496 | 0.17% | 597,167,093 |
| 2015-08-07 | 2015-08-05 | 8.374 | 71,376,887 | +202,051 | 0.17% | 597,718,869 |
| 2015-08-06 | 2015-08-04 | 8.394 | 71,174,836 | +10,609 | 0.17% | 597,442,610 |
| 2015-08-05 | 2015-08-03 | 8.414 | 71,164,227 | -516,816 | 0.17% | 598,769,087 |
| 2015-08-04 | 2015-07-31 | 8.434 | 71,681,043 | -752,198 | 0.17% | 604,543,338 |
| 2015-08-03 | 2015-07-30 | 8.394 | 72,433,241 | +1,171,885 | 0.17% | 608,005,680 |
| 2015-07-31 | 2015-07-29 | 8.474 | 71,261,356 | -19,607 | 0.17% | 603,838,707 |
| 2015-07-30 | 2015-07-28 | 8.474 | 71,280,963 | -368,005 | 0.17% | 604,004,848 |
| 2015-07-29 | 2015-07-27 | 8.533 | 71,648,968 | -1,280,979 | 0.17% | 611,398,683 |
| 2015-07-28 | 2015-07-24 | 8.792 | 72,929,947 | -109,095 | 0.17% | 641,188,072 |
| 2015-07-27 | 2015-07-23 | 8.891 | 73,039,042 | +204,565 | 0.17% | 649,411,326 |
| 2015-07-24 | 2015-07-22 | 8.832 | 72,834,477 | -96,023 | 0.17% | 643,246,221 |
| 2015-07-23 | 2015-07-21 | 8.931 | 72,930,500 | -114,122 | 0.17% | 651,347,573 |
| 2015-07-22 | 2015-07-20 | 8.871 | 73,044,622 | -484,138 | 0.17% | 648,008,007 |
| 2015-07-21 | 2015-07-17 | 8.891 | 73,528,760 | -58,820 | 0.17% | 653,765,551 |
| 2015-07-20 | 2015-07-16 | 8.852 | 73,587,580 | -563,068 | 0.18% | 651,361,071 |
| 2015-07-17 | 2015-07-15 | 8.832 | 74,150,648 | +51,782 | 0.18% | 654,870,139 |
| 2015-07-16 | 2015-07-14 | 8.931 | 74,098,866 | +325,272 | 0.18% | 661,782,334 |
| 2015-07-15 | 2015-07-13 | 9.011 | 73,773,594 | +138,253 | 0.18% | 664,747,038 |
| 2015-07-14 | 2015-07-10 | 8.852 | 73,635,341 | +821,979 | 0.18% | 651,783,828 |
| 2015-07-13 | 2015-07-09 | 8.573 | 72,813,362 | -390,126 | 0.17% | 624,231,416 |
| 2015-07-10 | 2015-07-08 | 8.633 | 73,203,488 | -2,907,843 | 0.17% | 631,944,257 |
| 2015-07-09 | 2015-07-07 | 9.269 | 76,111,331 | +335,369 | 0.18% | 705,492,662 |
| 2015-07-08 | 2015-07-06 | 9.548 | 75,775,962 | +370,770 | 0.18% | 723,485,719 |
| 2015-07-07 | 2015-07-03 | 9.886 | 75,405,192 | +349,907 | 0.18% | 745,443,798 |
| 2015-07-06 | 2015-07-02 | 10.005 | 75,055,285 | -65,356 | 0.18% | 750,942,235 |
| 2015-07-03 | 2015-06-30 | 10.025 | 75,120,641 | +62,842 | 0.18% | 753,090,361 |
| 2015-07-02 | 2015-06-29 | 9.786 | 75,057,799 | +184,053 | 0.18% | 734,544,642 |
| 2015-06-30 | 2015-06-26 | 10.005 | 74,873,746 | -264,944 | 0.18% | 749,125,903 |
| 2015-06-29 | 2015-06-25 | 10.204 | 75,138,690 | -211,150 | 0.18% | 766,722,577 |
| 2015-06-26 | 2015-06-24 | 11.323 | 75,349,840 | +357,196 | 0.18% | 853,165,178 |
| 2015-06-25 | 2015-06-23 | 11.239 | 74,992,644 | +2,880,913 | 0.18% | 842,877,212 |
| 2015-06-24 | 2015-06-22 | 10.906 | 72,111,731 | +124,917 | 0.18% | 786,482,557 |
| 2015-06-23 | 2015-06-19 | 10.698 | 71,986,814 | -286,348 | 0.18% | 770,136,947 |
| 2015-06-22 | 2015-06-18 | 10.740 | 72,273,162 | +1,147,314 | 0.18% | 776,208,947 |
| 2015-06-19 | 2015-06-17 | 10.865 | 71,125,848 | +992,129 | 0.18% | 772,769,277 |
| 2015-06-18 | 2015-06-16 | 10.615 | 70,133,719 | +153,264 | 0.17% | 744,472,967 |
| 2015-06-17 | 2015-06-15 | 10.802 | 69,980,455 | +11,050 | 0.17% | 755,955,110 |
| 2015-06-16 | 2015-06-12 | 11.073 | 69,969,405 | -261,845 | 0.17% | 774,768,045 |
| 2015-06-15 | 2015-06-11 | 10.927 | 70,231,250 | -1,458,214 | 0.17% | 767,434,977 |
| 2015-06-12 | 2015-06-10 | 10.802 | 71,689,464 | -508,796 | 0.18% | 774,416,466 |
| 2015-06-11 | 2015-06-09 | 11.073 | 72,198,260 | +1,488,434 | 0.18% | 799,448,055 |
| 2015-06-10 | 2015-06-08 | 11.135 | 70,709,826 | -861,111 | 0.18% | 787,381,919 |
| 2015-06-09 | 2015-06-05 | 10.740 | 71,570,937 | +542,717 | 0.18% | 768,667,098 |
| 2015-06-08 | 2015-06-04 | 10.886 | 71,028,220 | +160,950 | 0.18% | 773,186,936 |
| 2015-06-05 | 2015-06-03 | 10.782 | 70,867,270 | -2,402 | 0.18% | 764,059,799 |
| 2015-06-04 | 2015-06-02 | 10.865 | 70,869,672 | -31,710 | 0.18% | 769,985,972 |
| 2015-06-03 | 2015-06-01 | 10.844 | 70,901,382 | +366,103 | 0.18% | 768,854,766 |
| 2015-06-02 | 2015-05-29 | 10.719 | 70,535,279 | +145,096 | 0.18% | 756,076,091 |
| 2015-06-01 | 2015-05-28 | 10.802 | 70,390,183 | -663,501 | 0.18% | 760,381,145 |
| 2015-05-29 | 2015-05-27 | 11.219 | 71,053,684 | +961 | 0.18% | 797,126,510 |
| 2015-05-28 | 2015-05-26 | 11.260 | 71,052,723 | -529,505 | 0.18% | 800,073,486 |
| 2015-05-27 | 2015-05-22 | 10.969 | 71,582,228 | +322,382 | 0.18% | 785,177,261 |
| 2015-05-26 | 2015-05-21 | 10.740 | 71,259,846 | +76,872 | 0.18% | 765,326,001 |
| 2015-05-22 | 2015-05-20 | 10.865 | 71,182,974 | +4,804 | 0.18% | 773,389,940 |
| 2015-05-21 | 2015-05-19 | 10.802 | 71,178,170 | -48,045 | 0.18% | 768,893,276 |
| 2015-05-20 | 2015-05-18 | 10.657 | 71,226,215 | +67,744 | 0.18% | 759,034,847 |
| 2015-05-19 | 2015-05-15 | 10.740 | 71,158,471 | +192,180 | 0.18% | 764,237,240 |
| 2015-05-18 | 2015-05-14 | 10.532 | 70,966,291 | -4,805 | 0.18% | 747,402,441 |
| 2015-05-15 | 2015-05-13 | 10.553 | 70,971,096 | +1,871,353 | 0.18% | 748,930,226 |
| 2015-05-14 | 2015-05-12 | 10.636 | 69,099,743 | -203,231 | 0.17% | 734,935,489 |
| 2015-05-13 | 2015-05-11 | 10.865 | 69,302,974 | -34,592 | 0.17% | 752,964,086 |
| 2015-05-12 | 2015-05-08 | 10.719 | 69,337,566 | -553,336 | 0.17% | 743,237,662 |
| 2015-05-11 | 2015-05-07 | 10.490 | 69,890,902 | +160,470 | 0.17% | 733,167,270 |
| 2015-05-08 | 2015-05-06 | 10.657 | 69,730,432 | +379,075 | 0.17% | 743,094,769 |
| 2015-05-07 | 2015-05-05 | 10.657 | 69,351,357 | -35,553 | 0.17% | 739,055,088 |
| 2015-05-06 | 2015-05-04 | 11.011 | 69,386,910 | +515,042 | 0.17% | 763,985,484 |
| 2015-05-05 | 2015-04-30 | 11.094 | 68,871,868 | -2,438,764 | 0.17% | 764,048,555 |
| 2015-05-04 | 2015-04-29 | 11.510 | 71,310,632 | +116,461 | 0.18% | 820,788,577 |
| 2015-04-30 | 2015-04-28 | 11.552 | 71,194,171 | +2,072,349 | 0.18% | 822,411,752 |
| 2015-04-29 | 2015-04-27 | 11.385 | 69,121,822 | +751,424 | 0.17% | 786,963,139 |
| 2015-04-28 | 2015-04-24 | 11.219 | 68,370,398 | +10,090 | 0.17% | 767,023,660 |
| 2015-04-27 | 2015-04-23 | 11.219 | 68,360,308 | -657,593 | 0.17% | 766,910,463 |
| 2015-04-24 | 2015-04-22 | 11.385 | 69,017,901 | -15,380 | 0.17% | 785,779,982 |
| 2015-04-23 | 2015-04-21 | 11.364 | 69,033,281 | +270,157 | 0.17% | 784,518,239 |
| 2015-04-22 | 2015-04-20 | 10.906 | 68,763,124 | +261,650 | 0.17% | 749,961,162 |
| 2015-04-21 | 2015-04-17 | 11.198 | 68,501,474 | -240,273 | 0.17% | 767,068,378 |
| 2015-04-20 | 2015-04-16 | 11.489 | 68,741,747 | -55,879 | 0.17% | 789,789,817 |
| 2015-04-17 | 2015-04-15 | 11.510 | 68,797,626 | -441,340 | 0.17% | 791,863,765 |
| 2015-04-16 | 2015-04-14 | 11.115 | 69,238,966 | +481,267 | 0.17% | 769,562,183 |
| 2015-04-15 | 2015-04-13 | 11.344 | 68,757,699 | +140,533 | 0.17% | 779,955,319 |
| 2015-04-14 | 2015-04-10 | 10.449 | 68,617,166 | -172,626 | 0.17% | 716,949,195 |
| 2015-04-13 | 2015-04-09 | 10.220 | 68,789,792 | -328,435 | 0.17% | 703,003,319 |
| 2015-04-10 | 2015-04-08 | 10.074 | 69,118,227 | -53,859 | 0.17% | 696,289,487 |
| 2015-04-09 | 2015-04-02 | 9.616 | 69,172,086 | -999,432 | 0.17% | 665,157,872 |
| 2015-04-08 | 2015-04-01 | 9.512 | 70,171,518 | +707,559 | 0.17% | 667,465,709 |
| 2015-04-02 | 2015-03-31 | 9.325 | 69,463,959 | -161,001 | 0.17% | 647,723,170 |
| 2015-04-01 | 2015-03-30 | 9.283 | 69,624,960 | -134,863 | 0.17% | 646,326,116 |
| 2015-03-31 | 2015-03-27 | 8.992 | 69,759,823 | +481,891 | 0.17% | 627,250,482 |
| 2015-03-30 | 2015-03-26 | 9.075 | 69,277,932 | -181,610 | 0.17% | 628,685,280 |
| 2015-03-27 | 2015-03-25 | 9.158 | 69,459,542 | -105,699 | 0.17% | 636,116,234 |
| 2015-03-26 | 2015-03-24 | 9.179 | 69,565,241 | -434,567 | 0.17% | 638,532,153 |
| 2015-03-25 | 2015-03-23 | 9.283 | 69,999,808 | -316,136 | 0.17% | 649,805,817 |
| 2015-03-24 | 2015-03-20 | 9.262 | 70,315,944 | -8,167 | 0.18% | 651,276,953 |
| 2015-03-23 | 2015-03-19 | 9.262 | 70,324,111 | -100,943 | 0.18% | 651,352,597 |
| 2015-03-20 | 2015-03-18 | 9.200 | 70,425,054 | -340,256 | 0.18% | 647,890,102 |
| 2015-03-19 | 2015-03-17 | 9.116 | 70,765,310 | -1,006,542 | 0.18% | 645,128,772 |
| 2015-03-18 | 2015-03-16 | 9.137 | 71,771,852 | -69,906 | 0.18% | 655,798,713 |
| 2015-03-17 | 2015-03-13 | 9.054 | 71,841,758 | +10,474 | 0.18% | 650,456,256 |
| 2015-03-16 | 2015-03-12 | 8.867 | 71,831,284 | +155,186 | 0.18% | 636,905,671 |
| 2015-03-13 | 2015-03-11 | 8.721 | 71,676,098 | +215,097 | 0.18% | 625,086,709 |
| 2015-03-12 | 2015-03-10 | 8.742 | 71,461,001 | +129,241 | 0.18% | 624,698,226 |
| 2015-03-11 | 2015-03-09 | 8.929 | 71,331,760 | +442,494 | 0.18% | 636,930,607 |
| 2015-03-10 | 2015-03-06 | 8.804 | 70,889,266 | +643,035 | 0.18% | 624,126,660 |
| 2015-03-09 | 2015-03-05 | 8.804 | 70,246,231 | +467,717 | 0.17% | 618,465,221 |
| 2015-03-06 | 2015-03-04 | 8.950 | 69,778,514 | +572,072 | 0.17% | 624,513,828 |
| 2015-03-05 | 2015-03-03 | 9.137 | 69,206,442 | +228,310 | 0.17% | 632,357,872 |
| 2015-03-04 | 2015-03-02 | 9.345 | 68,978,132 | +425,198 | 0.17% | 644,628,730 |
| 2015-03-03 | 2015-02-27 | 9.283 | 68,552,934 | -122,611 | 0.17% | 636,374,535 |
| 2015-03-02 | 2015-02-26 | 9.304 | 68,675,545 | -1,878,559 | 0.17% | 638,942,130 |
| 2015-02-27 | 2015-02-25 | 9.200 | 70,554,104 | -719,714 | 0.18% | 649,077,325 |
| 2015-02-26 | 2015-02-24 | 9.158 | 71,273,818 | +45,643 | 0.18% | 652,731,524 |
| 2015-02-25 | 2015-02-23 | 9.179 | 71,228,175 | +205,633 | 0.18% | 653,796,052 |
| 2015-02-24 | 2015-02-18 | 9.179 | 71,022,542 | +242,627 | 0.18% | 651,908,568 |
| 2015-02-23 | 2015-02-16 | 9.137 | 70,779,915 | -116,269 | 0.18% | 646,735,118 |
| 2015-02-17 | 2015-02-13 | 9.158 | 70,896,184 | +245,606 | 0.18% | 649,273,120 |
| 2015-02-16 | 2015-02-12 | 9.033 | 70,650,578 | +41,319 | 0.18% | 638,200,788 |
| 2015-02-13 | 2015-02-11 | 8.888 | 70,609,259 | +118,190 | 0.18% | 627,540,004 |
| 2015-02-12 | 2015-02-10 | 8.971 | 70,491,069 | +144,135 | 0.18% | 632,358,345 |
| 2015-02-11 | 2015-02-09 | 8.888 | 70,346,934 | +15,855 | 0.18% | 625,208,590 |
| 2015-02-10 | 2015-02-06 | 9.012 | 70,331,079 | +561,166 | 0.18% | 633,850,831 |
| 2015-02-09 | 2015-02-05 | 9.158 | 69,769,913 | -2,045,468 | 0.17% | 638,958,637 |
| 2015-02-06 | 2015-02-04 | 9.012 | 71,815,381 | -900,843 | 0.18% | 647,227,933 |
| 2015-02-05 | 2015-02-03 | 8.992 | 72,716,224 | +10,089 | 0.18% | 653,833,175 |
| 2015-02-04 | 2015-02-02 | 8.929 | 72,706,135 | -164,314 | 0.18% | 649,202,581 |
| 2015-02-03 | 2015-01-30 | 9.033 | 72,870,449 | +381,958 | 0.18% | 658,253,326 |
| 2015-02-02 | 2015-01-29 | 9.054 | 72,488,491 | +1,039,213 | 0.18% | 656,311,786 |
| 2015-01-30 | 2015-01-28 | 9.262 | 71,449,278 | +179,688 | 0.18% | 661,774,064 |
| 2015-01-29 | 2015-01-27 | 9.241 | 71,269,590 | -2,782,767 | 0.18% | 658,626,374 |
| 2015-01-28 | 2015-01-26 | 9.429 | 74,052,357 | -209,571 | 0.18% | 698,214,679 |
| 2015-01-27 | 2015-01-23 | 9.408 | 74,261,928 | -270,357 | 0.18% | 698,644,979 |
| 2015-01-26 | 2015-01-22 | 9.283 | 74,532,285 | +447,299 | 0.19% | 691,880,645 |
| 2015-01-23 | 2015-01-21 | 9.158 | 74,084,986 | +1,241,963 | 0.18% | 678,476,433 |
| 2015-01-22 | 2015-01-20 | 8.929 | 72,843,023 | +2,798,140 | 0.18% | 650,424,872 |
| 2015-01-21 | 2015-01-19 | 8.700 | 70,044,883 | -3,122,924 | 0.17% | 609,402,993 |
| 2015-01-20 | 2015-01-16 | 9.241 | 73,167,807 | +375,712 | 0.18% | 676,168,439 |
| 2015-01-19 | 2015-01-15 | 9.304 | 72,792,095 | +641,400 | 0.18% | 677,241,603 |
| 2015-01-16 | 2015-01-14 | 9.179 | 72,150,695 | +374,271 | 0.18% | 662,263,768 |
| 2015-01-15 | 2015-01-13 | 9.158 | 71,776,424 | +105,699 | 0.18% | 657,334,431 |
| 2015-01-14 | 2015-01-12 | 9.137 | 71,670,725 | +1,655,150 | 0.18% | 654,874,689 |
| 2015-01-13 | 2015-01-09 | 9.241 | 70,015,575 | +550,595 | 0.17% | 647,037,598 |
| 2015-01-12 | 2015-01-08 | 9.221 | 69,464,980 | -2,754,899 | 0.17% | 640,503,531 |
| 2015-01-09 | 2015-01-07 | 9.262 | 72,219,879 | -3,491,430 | 0.18% | 668,911,488 |
| 2015-01-08 | 2015-01-06 | 9.179 | 75,711,309 | -181,802 | 0.19% | 694,946,275 |
| 2015-01-07 | 2015-01-05 | 9.241 | 75,893,111 | -283,033 | 0.19% | 701,353,895 |
| 2015-01-06 | 2015-01-02 | 9.221 | 76,176,144 | -2,784,688 | 0.19% | 702,383,981 |
| 2015-01-05 | 2014-12-31 | 9.096 | 78,960,832 | -195,110 | 0.20% | 718,199,403 |
| 2015-01-02 | 2014-12-29 | 9.033 | 79,155,942 | +240,561 | 0.20% | 715,031,440 |
| 2014-12-30 | 2014-12-24 | 8.763 | 78,915,381 | +273,088 | 0.20% | 691,505,503 |
| 2014-12-29 | 2014-12-22 | 9.012 | 78,642,293 | -534,261 | 0.20% | 708,754,699 |
| 2014-12-23 | 2014-12-19 | 8.679 | 79,176,554 | -338,717 | 0.20% | 687,202,195 |
| 2014-12-22 | 2014-12-18 | 8.617 | 79,515,271 | +143,174 | 0.20% | 685,176,993 |
| 2014-12-19 | 2014-12-17 | 8.617 | 79,372,097 | +753,249 | 0.20% | 683,943,274 |
| 2014-12-18 | 2014-12-16 | 8.388 | 78,618,848 | +350,248 | 0.20% | 659,452,637 |
| 2014-12-17 | 2014-12-15 | 8.513 | 78,268,600 | +198,907 | 0.19% | 666,289,180 |
| 2014-12-16 | 2014-12-12 | 8.554 | 78,069,693 | +156,626 | 0.19% | 667,845,772 |
| 2014-12-15 | 2014-12-11 | 8.534 | 77,913,067 | +2,193,254 | 0.19% | 664,884,248 |
| 2014-12-12 | 2014-12-10 | 8.659 | 75,719,813 | +793,223 | 0.19% | 655,623,860 |
| 2014-12-11 | 2014-12-09 | 8.638 | 74,926,590 | -6,703,141 | 0.19% | 647,196,190 |
| 2014-12-10 | 2014-12-08 | 8.992 | 81,629,731 | +171,616 | 0.20% | 733,979,617 |
| 2014-12-09 | 2014-12-05 | 8.596 | 81,458,115 | +2,128,873 | 0.20% | 700,222,876 |
| 2014-12-08 | 2014-12-04 | 8.659 | 79,329,242 | +1,701,272 | 0.20% | 686,876,285 |
| 2014-12-05 | 2014-12-03 | 8.388 | 77,627,970 | +606,462 | 0.19% | 651,141,181 |
| 2014-12-04 | 2014-12-02 | 8.471 | 77,021,508 | +164,218 | 0.19% | 652,466,643 |
| 2014-12-03 | 2014-12-01 | 8.138 | 76,857,290 | -1,269,829 | 0.19% | 625,480,409 |
| 2014-12-02 | 2014-11-28 | 8.326 | 78,127,119 | +216,779 | 0.19% | 650,449,656 |
| 2014-12-01 | 2014-11-27 | 8.034 | 77,910,340 | +601,043 | 0.19% | 625,942,286 |
| 2014-11-28 | 2014-11-26 | 8.097 | 77,309,297 | -133,085 | 0.19% | 625,940,731 |
| 2014-11-27 | 2014-11-25 | 7.909 | 77,442,382 | -81,676 | 0.19% | 612,511,415 |
| 2014-11-26 | 2014-11-24 | 7.930 | 77,524,058 | -329,589 | 0.19% | 614,770,983 |
| 2014-11-25 | 2014-11-21 | 7.764 | 77,853,647 | +86,481 | 0.19% | 604,421,189 |
| 2014-11-24 | 2014-11-20 | 7.722 | 77,767,166 | -7,927 | 0.19% | 600,512,524 |
| 2014-11-21 | 2014-11-19 | 7.722 | 77,775,093 | -59,576 | 0.19% | 600,573,736 |
| 2014-11-20 | 2014-11-18 | 7.764 | 77,834,669 | -201,693 | 0.19% | 604,273,852 |
| 2014-11-19 | 2014-11-17 | 7.868 | 78,036,362 | -27,866 | 0.19% | 613,960,883 |
| 2014-11-18 | 2014-11-14 | 8.013 | 78,064,228 | +73,989 | 0.19% | 625,553,828 |
| 2014-11-17 | 2014-11-13 | 8.034 | 77,990,239 | -136,448 | 0.19% | 626,584,205 |
| 2014-11-14 | 2014-11-12 | 7.993 | 78,126,687 | +180,169 | 0.19% | 624,428,217 |
| 2014-11-13 | 2014-11-11 | 7.909 | 77,946,518 | +2,538,793 | 0.19% | 616,498,754 |
| 2014-11-12 | 2014-11-10 | 7.680 | 75,407,725 | +162,393 | 0.19% | 579,154,042 |
| 2014-11-11 | 2014-11-07 | 7.639 | 75,245,332 | -624,585 | 0.19% | 574,774,529 |
| 2014-11-10 | 2014-11-06 | 7.639 | 75,869,917 | +60,056 | 0.19% | 579,545,530 |
| 2014-11-07 | 2014-11-05 | 7.680 | 75,809,861 | +67,263 | 0.19% | 582,242,568 |
| 2014-11-06 | 2014-11-04 | 7.743 | 75,742,598 | -15,375 | 0.19% | 586,455,447 |
| 2014-11-05 | 2014-11-03 | 7.701 | 75,757,973 | +14,414 | 0.19% | 583,420,866 |
| 2014-11-04 | 2014-10-31 | 7.722 | 75,743,559 | +664,510 | 0.19% | 584,886,375 |
| 2014-11-03 | 2014-10-30 | 7.659 | 75,079,049 | +1,442 | 0.19% | 575,067,029 |
| 2014-10-31 | 2014-10-29 | 7.722 | 75,077,607 | +396,851 | 0.19% | 579,743,941 |
| 2014-10-30 | 2014-10-28 | 7.659 | 74,680,756 | +423,277 | 0.19% | 572,016,309 |
| 2014-10-29 | 2014-10-27 | 7.451 | 74,257,479 | -24,023 | 0.18% | 553,318,403 |
| 2014-10-28 | 2014-10-24 | 7.472 | 74,281,502 | -385,945 | 0.18% | 555,043,489 |
| 2014-10-27 | 2014-10-23 | 7.472 | 74,667,447 | +182,571 | 0.19% | 557,927,333 |
| 2014-10-24 | 2014-10-22 | 7.451 | 74,484,876 | +67,263 | 0.19% | 555,012,818 |
| 2014-10-23 | 2014-10-21 | 7.326 | 74,417,613 | -66,302 | 0.19% | 545,218,127 |
| 2014-10-22 | 2014-10-20 | 7.326 | 74,483,915 | +125,877 | 0.19% | 545,703,886 |
| 2014-10-21 | 2014-10-17 | 7.306 | 74,358,038 | -50,447 | 0.19% | 543,233,977 |
| 2014-10-20 | 2014-10-16 | 7.285 | 74,408,485 | -1,549,931 | 0.19% | 542,053,800 |
| 2014-10-17 | 2014-10-15 | 7.347 | 75,958,416 | +143,126 | 0.19% | 558,087,753 |
| 2014-10-16 | 2014-10-14 | 7.285 | 75,815,290 | +811,864 | 0.19% | 552,302,148 |
| 2014-10-15 | 2014-10-13 | 7.264 | 75,003,426 | +192,180 | 0.19% | 544,826,741 |
| 2014-10-14 | 2014-10-10 | 7.222 | 74,811,246 | +184,973 | 0.19% | 540,316,525 |
| 2014-10-13 | 2014-10-09 | 7.347 | 74,626,273 | +562,127 | 0.19% | 548,300,125 |
| 2014-10-10 | 2014-10-08 | 7.285 | 74,064,146 | -10,474 | 0.18% | 539,545,346 |
| 2014-10-09 | 2014-10-07 | 7.347 | 74,074,620 | +244,549 | 0.18% | 544,246,976 |
| 2014-10-08 | 2014-10-06 | 7.306 | 73,830,071 | +116,269 | 0.18% | 539,376,834 |
| 2014-10-07 | 2014-10-03 | 7.264 | 73,713,802 | +793,223 | 0.18% | 535,458,881 |
| 2014-10-06 | 2014-09-30 | 7.243 | 72,920,579 | -332,015 | 0.18% | 528,179,133 |
| 2014-10-03 | 2014-09-29 | 7.347 | 73,252,594 | -4,251,261 | 0.18% | 538,207,321 |
| 2014-09-30 | 2014-09-26 | 7.451 | 77,503,855 | +4,804 | 0.19% | 577,508,284 |
| 2014-09-29 | 2014-09-25 | 7.472 | 77,499,051 | -19,218 | 0.19% | 579,085,540 |
| 2014-09-26 | 2014-09-24 | 7.535 | 77,518,269 | -63,708 | 0.19% | 584,069,494 |
| 2014-09-25 | 2014-09-23 | 7.431 | 77,581,977 | +2,403 | 0.19% | 576,475,621 |
| 2014-09-24 | 2014-09-22 | 7.431 | 77,579,574 | +93,207 | 0.19% | 576,457,765 |
| 2014-09-23 | 2014-09-19 | 7.535 | 77,486,367 | +44,201 | 0.19% | 583,829,126 |
| 2014-09-22 | 2014-09-18 | 7.576 | 77,442,166 | +98,493 | 0.19% | 586,719,824 |
| 2014-09-19 | 2014-09-17 | 7.618 | 77,343,673 | +761,993 | 0.19% | 589,193,253 |
| 2014-09-18 | 2014-09-16 | 7.493 | 76,581,680 | +471,322 | 0.19% | 573,824,752 |
| 2014-09-17 | 2014-09-15 | 7.493 | 76,110,358 | +926,307 | 0.19% | 570,293,147 |
| 2014-09-16 | 2014-09-12 | 7.576 | 75,184,051 | +195,543 | 0.19% | 569,611,820 |
| 2014-09-15 | 2014-09-11 | 7.597 | 74,988,508 | -2,003,476 | 0.19% | 569,691,139 |
| 2014-09-12 | 2014-09-10 | 7.618 | 76,991,984 | +3,363 | 0.19% | 586,514,136 |
| 2014-09-11 | 2014-09-08 | 7.784 | 76,988,621 | -21,620 | 0.19% | 599,307,938 |
| 2014-09-10 | 2014-09-05 | 7.784 | 77,010,241 | -143,318 | 0.19% | 599,476,236 |
| 2014-09-08 | 2014-09-04 | 7.722 | 77,153,559 | +1,155,001 | 0.19% | 595,774,295 |
| 2014-09-05 | 2014-09-03 | 7.680 | 75,998,558 | +1,401,184 | 0.19% | 583,691,818 |
| 2014-09-04 | 2014-09-02 | 7.472 | 74,597,374 | +153,264 | 0.19% | 557,403,736 |
| 2014-09-03 | 2014-09-01 | 7.472 | 74,444,110 | +177,286 | 0.19% | 556,258,522 |
| 2014-09-02 | 2014-08-29 | 7.493 | 74,266,824 | +286,204 | 0.18% | 556,479,589 |
| 2014-09-01 | 2014-08-28 | 7.514 | 73,980,620 | +129,769 | 0.18% | 555,874,889 |
| 2014-08-29 | 2014-08-27 | 7.576 | 73,850,851 | -78,793 | 0.18% | 559,511,188 |
| 2014-08-28 | 2014-08-26 | 7.659 | 73,929,644 | -243,589 | 0.18% | 566,263,176 |
| 2014-08-27 | 2014-08-25 | 7.680 | 74,173,233 | +59,096 | 0.18% | 569,672,772 |
| 2014-08-26 | 2014-08-22 | 7.639 | 74,114,137 | -364,181 | 0.18% | 566,133,700 |
| 2014-08-25 | 2014-08-21 | 7.597 | 74,478,318 | -5,098,414 | 0.19% | 565,815,202 |
| 2014-08-22 | 2014-08-20 | 7.639 | 79,576,732 | -3,183,462 | 0.20% | 607,860,680 |
| 2014-08-21 | 2014-08-19 | 7.659 | 82,760,194 | +1,019,515 | 0.21% | 633,900,663 |
| 2014-08-20 | 2014-08-18 | 7.639 | 81,740,679 | -434,327 | 0.20% | 624,390,364 |
| 2014-08-19 | 2014-08-15 | 7.680 | 82,175,006 | +820,337 | 0.20% | 631,128,799 |
| 2014-08-18 | 2014-08-14 | 7.680 | 81,354,669 | +132,604 | 0.20% | 624,828,364 |
| 2014-08-15 | 2014-08-13 | 7.722 | 81,222,065 | -417,511 | 0.20% | 627,191,008 |
| 2014-08-14 | 2014-08-12 | 7.659 | 81,639,576 | +40,358 | 0.20% | 625,317,303 |
| 2014-08-13 | 2014-08-11 | 7.618 | 81,599,218 | -42,760 | 0.20% | 621,611,398 |
| 2014-08-12 | 2014-08-08 | 7.535 | 81,641,978 | +511,679 | 0.20% | 615,140,011 |
| 2014-08-11 | 2014-08-07 | 7.597 | 81,130,299 | -82,637 | 0.20% | 616,350,607 |
| 2014-08-08 | 2014-08-06 | 7.618 | 81,212,936 | -1,406,758 | 0.20% | 618,668,756 |
| 2014-08-07 | 2014-08-05 | 7.639 | 82,619,694 | +415,589 | 0.21% | 631,104,873 |
| 2014-08-06 | 2014-08-04 | 7.680 | 82,204,105 | +120,593 | 0.20% | 631,352,288 |
| 2014-08-05 | 2014-08-01 | 7.618 | 82,083,512 | -1,427,032 | 0.20% | 625,300,682 |
| 2014-08-04 | 2014-07-31 | 7.743 | 83,510,544 | +623,144 | 0.21% | 646,600,654 |
| 2014-08-01 | 2014-07-30 | 7.764 | 82,887,400 | -2,116,382 | 0.21% | 643,501,014 |
| 2014-07-31 | 2014-07-29 | 7.784 | 85,003,782 | -232,577 | 0.21% | 661,700,920 |
| 2014-07-30 | 2014-07-28 | 7.701 | 85,236,359 | +611,995 | 0.21% | 656,415,007 |
| 2014-07-29 | 2014-07-25 | 7.597 | 84,624,364 | +267,371 | 0.21% | 642,895,179 |
| 2014-07-28 | 2014-07-24 | 7.535 | 84,356,993 | +1,527,109 | 0.21% | 635,596,575 |
| 2014-07-25 | 2014-07-23 | 7.472 | 82,829,884 | +1,905,704 | 0.21% | 618,918,392 |
| 2014-07-24 | 2014-07-22 | 7.347 | 80,924,180 | +595,278 | 0.20% | 594,572,612 |
| 2014-07-23 | 2014-07-21 | 7.264 | 80,328,902 | +23,013 | 0.20% | 583,511,131 |
| 2014-07-22 | 2014-07-18 | 7.326 | 80,305,889 | +16,816 | 0.20% | 588,358,382 |
| 2014-07-21 | 2014-07-17 | 7.326 | 80,289,073 | -10,089 | 0.20% | 588,235,180 |
| 2014-07-18 | 2014-07-16 | 7.347 | 80,299,162 | -1,442 | 0.20% | 589,980,429 |
| 2014-07-17 | 2014-07-15 | 7.326 | 80,300,604 | -7,265 | 0.20% | 588,319,661 |
| 2014-07-16 | 2014-07-14 | 7.285 | 80,307,869 | +4,805 | 0.20% | 585,029,860 |
| 2014-07-15 | 2014-07-11 | 7.222 | 80,303,064 | +496,096 | 0.20% | 579,980,615 |
| 2014-07-14 | 2014-07-10 | 7.202 | 79,806,968 | -247,720 | 0.20% | 574,736,525 |
| 2014-07-11 | 2014-07-09 | 7.264 | 80,054,688 | -1,188,153 | 0.20% | 581,519,233 |
| 2014-07-10 | 2014-07-08 | 7.472 | 81,242,841 | -1,509,093 | 0.20% | 607,059,749 |
| 2014-07-09 | 2014-07-07 | 7.472 | 82,751,934 | -1,317,393 | 0.21% | 618,335,937 |
| 2014-07-08 | 2014-07-04 | 7.493 | 84,069,327 | +441,966 | 0.21% | 629,929,517 |
| 2014-07-07 | 2014-07-03 | 7.389 | 83,627,361 | +357,406 | 0.21% | 617,914,850 |
| 2014-07-04 | 2014-07-02 | 7.347 | 83,269,955 | +845,587 | 0.21% | 611,807,677 |
| 2014-07-03 | 2014-06-30 | 7.222 | 82,424,368 | +2,975,427 | 0.21% | 595,301,515 |
| 2014-07-02 | 2014-06-27 | 7.264 | 79,448,941 | -1,721,452 | 0.20% | 577,119,072 |
| 2014-06-30 | 2014-06-26 | 7.243 | 81,170,393 | +612,573 | 0.20% | 587,934,276 |
| 2014-06-27 | 2014-06-25 | 7.118 | 80,557,820 | +1,487,905 | 0.20% | 573,436,982 |
| 2014-06-26 | 2014-06-24 | 7.118 | 79,069,915 | +543,774 | 0.20% | 562,845,587 |
| 2014-06-25 | 2014-06-23 | 7.035 | 78,526,141 | +3,628,357 | 0.20% | 552,437,108 |
| 2014-06-24 | 2014-06-20 | 7.222 | 74,897,784 | -68,224 | 0.19% | 540,941,537 |
| 2014-06-23 | 2014-06-19 | 7.243 | 74,966,008 | +1,984,259 | 0.19% | 542,994,607 |
| 2014-06-20 | 2014-06-18 | 8.292 | 72,981,749 | -373,938 | 0.18% | 605,198,906 |
| 2014-06-19 | 2014-06-17 | 8.337 | 73,355,687 | +2,023,277 | 0.18% | 611,570,204 |
| 2014-06-18 | 2014-06-16 | 8.337 | 71,332,410 | -2,641,535 | 0.19% | 594,702,038 |
| 2014-06-17 | 2014-06-13 | 8.382 | 73,973,945 | -580,937 | 0.20% | 620,022,646 |
| 2014-06-16 | 2014-06-12 | 8.337 | 74,554,882 | -294,730 | 0.20% | 621,567,956 |
| 2014-06-13 | 2014-06-11 | 8.315 | 74,849,612 | -159,253 | 0.20% | 622,356,619 |
| 2014-06-12 | 2014-06-10 | 8.315 | 75,008,865 | +842,471 | 0.20% | 623,680,769 |
| 2014-06-11 | 2014-06-09 | 8.248 | 74,166,394 | +2,314,775 | 0.20% | 611,715,965 |
| 2014-06-10 | 2014-06-06 | 8.092 | 71,851,619 | +277,145 | 0.19% | 581,412,160 |
| 2014-06-09 | 2014-06-05 | 8.270 | 71,574,474 | +280,823 | 0.19% | 591,933,613 |
| 2014-06-06 | 2014-06-04 | 8.248 | 71,293,651 | -82,094 | 0.19% | 588,021,908 |
| 2014-06-05 | 2014-06-03 | 8.292 | 71,375,745 | +337,931 | 0.19% | 591,881,167 |
| 2014-06-04 | 2014-05-30 | 8.226 | 71,037,814 | -126,999 | 0.19% | 584,328,249 |
| 2014-06-03 | 2014-05-29 | 8.070 | 71,164,813 | -296,525 | 0.19% | 574,268,256 |
| 2014-05-30 | 2014-05-28 | 8.114 | 71,461,338 | +666,485 | 0.19% | 579,847,053 |
| 2014-05-29 | 2014-05-27 | 8.047 | 70,794,853 | -254,356 | 0.19% | 569,704,715 |
| 2014-05-28 | 2014-05-26 | 8.047 | 71,049,209 | +55,626 | 0.19% | 571,751,584 |
| 2014-05-27 | 2014-05-23 | 8.025 | 70,993,583 | -1,510,525 | 0.19% | 569,721,388 |
| 2014-05-26 | 2014-05-22 | 8.003 | 72,504,108 | -490,947 | 0.19% | 580,227,074 |
| 2014-05-23 | 2014-05-21 | 7.958 | 72,995,055 | +21,532 | 0.19% | 580,901,615 |
| 2014-05-22 | 2014-05-20 | 7.847 | 72,973,523 | -1,584,005 | 0.19% | 572,596,784 |
| 2014-05-21 | 2014-05-19 | 7.824 | 74,557,528 | -49,346 | 0.20% | 583,363,892 |
| 2014-05-20 | 2014-05-16 | 7.824 | 74,606,874 | +179,439 | 0.20% | 583,749,992 |
| 2014-05-19 | 2014-05-15 | 7.824 | 74,427,435 | +1,488,006 | 0.20% | 582,345,999 |
| 2014-05-16 | 2014-05-14 | 7.780 | 72,939,429 | +1,216,368 | 0.19% | 567,451,454 |
| 2014-05-15 | 2014-05-13 | 7.646 | 71,723,061 | -4,934 | 0.19% | 548,395,476 |
| 2014-05-14 | 2014-05-12 | 7.646 | 71,727,995 | +215,328 | 0.19% | 548,433,202 |
| 2014-05-13 | 2014-05-09 | 7.557 | 71,512,667 | -508,712 | 0.19% | 540,410,278 |
| 2014-05-12 | 2014-05-08 | 7.579 | 72,021,379 | +71,776 | 0.19% | 545,860,008 |
| 2014-05-09 | 2014-05-07 | 7.535 | 71,949,603 | -468,787 | 0.19% | 542,108,266 |
| 2014-05-08 | 2014-05-05 | 7.579 | 72,418,390 | -123,365 | 0.19% | 548,869,009 |
| 2014-05-07 | 2014-05-02 | 7.557 | 72,541,755 | +4,486 | 0.19% | 548,186,939 |
| 2014-05-05 | 2014-04-30 | 7.601 | 72,537,269 | -1,124,687 | 0.19% | 551,386,980 |
| 2014-05-02 | 2014-04-29 | 7.668 | 73,661,956 | -432,898 | 0.20% | 564,862,335 |
| 2014-04-30 | 2014-04-28 | 7.535 | 74,094,854 | -120,225 | 0.20% | 558,271,779 |
| 2014-04-29 | 2014-04-25 | 7.512 | 74,215,079 | +213,982 | 0.20% | 557,523,249 |
| 2014-04-28 | 2014-04-24 | 7.624 | 74,001,097 | +56,075 | 0.20% | 564,163,768 |
| 2014-04-25 | 2014-04-23 | 7.557 | 73,945,022 | -1,098,621 | 0.20% | 558,791,213 |
| 2014-04-24 | 2014-04-22 | 7.668 | 75,043,643 | -98,243 | 0.20% | 575,457,532 |
| 2014-04-23 | 2014-04-17 | 7.780 | 75,141,886 | +118,879 | 0.20% | 584,586,047 |
| 2014-04-22 | 2014-04-16 | 7.713 | 75,023,007 | -89,720 | 0.20% | 578,644,052 |
| 2014-04-17 | 2014-04-15 | 7.713 | 75,112,727 | -254,805 | 0.20% | 579,336,052 |
| 2014-04-16 | 2014-04-14 | 7.824 | 75,367,532 | +166,431 | 0.20% | 589,701,643 |
| 2014-04-15 | 2014-04-11 | 7.824 | 75,201,101 | -989,163 | 0.20% | 588,399,429 |
| 2014-04-14 | 2014-04-10 | 7.824 | 76,190,264 | -3,956,650 | 0.20% | 596,138,983 |
| 2014-04-11 | 2014-04-09 | 7.847 | 80,146,914 | +801,648 | 0.21% | 628,883,783 |
| 2014-04-10 | 2014-04-08 | 7.757 | 79,345,266 | +5,987,461 | 0.21% | 615,518,615 |
| 2014-04-09 | 2014-04-07 | 7.624 | 73,357,805 | +229,235 | 0.20% | 559,259,489 |
| 2014-04-08 | 2014-04-04 | 7.535 | 73,128,570 | -11,664 | 0.19% | 550,991,258 |
| 2014-04-07 | 2014-04-03 | 7.579 | 73,140,234 | +129,242 | 0.19% | 554,339,965 |
| 2014-04-04 | 2014-04-02 | 7.535 | 73,010,992 | -331,964 | 0.19% | 550,105,360 |
| 2014-04-03 | 2014-04-01 | 7.691 | 73,342,956 | -4,527,269 | 0.20% | 564,051,076 |
| 2014-04-02 | 2014-03-31 | 7.668 | 77,870,225 | -4,479,269 | 0.21% | 597,132,624 |
| 2014-04-01 | 2014-03-28 | 7.579 | 82,349,494 | +1,983,259 | 0.22% | 624,138,222 |
| 2014-03-31 | 2014-03-27 | 7.468 | 80,366,235 | -289,167 | 0.21% | 600,149,374 |
| 2014-03-28 | 2014-03-26 | 7.356 | 80,655,402 | -1,031,672 | 0.22% | 593,319,097 |
| 2014-03-27 | 2014-03-25 | 7.178 | 81,687,074 | -16,150 | 0.22% | 586,340,832 |
| 2014-03-26 | 2014-03-24 | 7.133 | 81,703,224 | +512,301 | 0.22% | 582,814,167 |
| 2014-03-25 | 2014-03-21 | 6.933 | 81,190,923 | +506,470 | 0.22% | 562,870,898 |
| 2014-03-24 | 2014-03-20 | 6.777 | 80,684,453 | -33,197 | 0.22% | 546,769,612 |
| 2014-03-21 | 2014-03-19 | 6.888 | 80,717,650 | +607,629 | 0.22% | 555,991,198 |
| 2014-03-20 | 2014-03-18 | 6.933 | 80,110,021 | +196,038 | 0.21% | 555,377,347 |
| 2014-03-19 | 2014-03-17 | 6.933 | 79,913,983 | +144,898 | 0.21% | 554,018,278 |
| 2014-03-18 | 2014-03-14 | 6.933 | 79,769,085 | -1,246,211 | 0.21% | 553,013,746 |
| 2014-03-17 | 2014-03-13 | 6.933 | 81,015,296 | +420,697 | 0.22% | 561,653,332 |
| 2014-03-14 | 2014-03-12 | 6.955 | 80,594,599 | +248,973 | 0.21% | 560,533,354 |
| 2014-03-13 | 2014-03-11 | 7.044 | 80,345,626 | +17,944 | 0.21% | 565,965,878 |
| 2014-03-12 | 2014-03-10 | 7.044 | 80,327,682 | +408,495 | 0.21% | 565,839,478 |
| 2014-03-11 | 2014-03-07 | 7.156 | 79,919,187 | +98,692 | 0.21% | 571,869,609 |
| 2014-03-10 | 2014-03-06 | 7.133 | 79,820,495 | +265,122 | 0.21% | 569,384,083 |
| 2014-03-07 | 2014-03-05 | 7.133 | 79,555,373 | -653,026 | 0.21% | 567,492,886 |
| 2014-03-06 | 2014-03-04 | 7.178 | 80,208,399 | +783,255 | 0.21% | 575,727,066 |
| 2014-03-05 | 2014-03-03 | 7.178 | 79,425,144 | +282,169 | 0.21% | 570,104,947 |
| 2014-03-04 | 2014-02-28 | 7.267 | 79,142,975 | -10,373,870 | 0.21% | 575,136,458 |
| 2014-03-03 | 2014-02-27 | 7.334 | 89,516,845 | +855,031 | 0.24% | 656,510,373 |
| 2014-02-28 | 2014-02-26 | 7.245 | 88,661,814 | +33,197 | 0.24% | 642,333,986 |
| 2014-02-27 | 2014-02-25 | 7.222 | 88,628,617 | -179,354 | 0.24% | 640,117,809 |
| 2014-02-26 | 2014-02-24 | 7.200 | 88,807,971 | -251,575 | 0.24% | 639,433,518 |
| 2014-02-25 | 2014-02-21 | 7.245 | 89,059,546 | -31,402 | 0.24% | 645,215,460 |
| 2014-02-24 | 2014-02-20 | 7.289 | 89,090,948 | +158,580 | 0.24% | 649,414,917 |
| 2014-02-21 | 2014-02-19 | 7.334 | 88,932,368 | -179,440 | 0.24% | 652,223,859 |
| 2014-02-20 | 2014-02-18 | 7.334 | 89,111,808 | -52,935 | 0.24% | 653,539,860 |
| 2014-02-19 | 2014-02-17 | 7.379 | 89,164,743 | +4,486 | 0.24% | 657,903,328 |
| 2014-02-18 | 2014-02-14 | 7.289 | 89,160,257 | -161,496 | 0.24% | 649,920,135 |
| 2014-02-17 | 2014-02-13 | 7.245 | 89,321,753 | +132,337 | 0.24% | 647,115,088 |
| 2014-02-14 | 2014-02-12 | 7.356 | 89,189,416 | -405,982 | 0.24% | 656,097,205 |
| 2014-02-13 | 2014-02-11 | 7.245 | 89,595,398 | +96,314 | 0.24% | 649,097,582 |
| 2014-02-12 | 2014-02-10 | 7.089 | 89,499,084 | +1,041,200 | 0.24% | 634,434,275 |
| 2014-02-11 | 2014-02-07 | 7.178 | 88,457,884 | +98,243 | 0.24% | 634,940,962 |
| 2014-02-10 | 2014-02-06 | 7.111 | 88,359,641 | -791,330 | 0.24% | 628,326,755 |
| 2014-02-07 | 2014-02-05 | 7.089 | 89,150,971 | -1,055,106 | 0.24% | 631,966,599 |
| 2014-02-06 | 2014-02-04 | 7.156 | 90,206,077 | +378,169 | 0.24% | 645,478,462 |
| 2014-02-05 | 2014-01-30 | 7.334 | 89,827,908 | +1,879,005 | 0.24% | 658,791,688 |
| 2014-02-04 | 2014-01-28 | 7.245 | 87,948,903 | +322,814 | 0.23% | 637,169,113 |
| 2014-01-29 | 2014-01-27 | 7.245 | 87,626,089 | +28,711 | 0.23% | 634,830,402 |
| 2014-01-28 | 2014-01-24 | 7.379 | 87,597,378 | +532,487 | 0.23% | 646,338,503 |
| 2014-01-27 | 2014-01-23 | 7.445 | 87,064,891 | -1,842,960 | 0.23% | 648,231,983 |
| 2014-01-24 | 2014-01-22 | 7.646 | 88,907,851 | +1,832,082 | 0.24% | 679,790,608 |
| 2014-01-23 | 2014-01-21 | 7.646 | 87,075,769 | -219,814 | 0.23% | 665,782,485 |
| 2014-01-22 | 2014-01-20 | 7.490 | 87,295,583 | +10,936,414 | 0.23% | 653,841,488 |
| 2014-01-21 | 2014-01-17 | 7.557 | 76,359,169 | -1,147,966 | 0.20% | 577,034,552 |
| 2014-01-20 | 2014-01-16 | 7.624 | 77,507,135 | +18,391 | 0.21% | 590,892,826 |
| 2014-01-17 | 2014-01-15 | 7.624 | 77,488,744 | +8,972 | 0.21% | 590,752,618 |
| 2014-01-16 | 2014-01-14 | 7.624 | 77,479,772 | -87,477 | 0.21% | 590,684,218 |
| 2014-01-15 | 2014-01-13 | 7.668 | 77,567,249 | -10,093 | 0.21% | 594,809,312 |
| 2014-01-14 | 2014-01-10 | 7.713 | 77,577,342 | +103,178 | 0.21% | 598,345,352 |
| 2014-01-13 | 2014-01-09 | 7.624 | 77,474,164 | -752,751 | 0.21% | 590,641,464 |
| 2014-01-10 | 2014-01-08 | 7.735 | 78,226,915 | -1,826,249 | 0.21% | 605,099,237 |
| 2014-01-09 | 2014-01-07 | 7.646 | 80,053,164 | -1,848,232 | 0.21% | 612,087,554 |
| 2014-01-08 | 2014-01-06 | 7.646 | 81,901,396 | +36,786 | 0.22% | 626,219,161 |
| 2014-01-07 | 2014-01-03 | 7.713 | 81,864,610 | -88,375 | 0.22% | 631,412,570 |
| 2014-01-06 | 2014-01-02 | 7.914 | 81,952,985 | +98,692 | 0.22% | 648,535,953 |
| 2014-01-03 | 2013-12-31 | 7.958 | 81,854,293 | +272,300 | 0.22% | 651,404,276 |
| 2014-01-02 | 2013-12-27 | 7.980 | 81,581,993 | +214,880 | 0.22% | 651,055,879 |
| 2013-12-30 | 2013-12-24 | 7.980 | 81,367,113 | +3,155,002 | 0.22% | 649,341,053 |
| 2013-12-27 | 2013-12-20 | 7.802 | 78,212,111 | -276,337 | 0.21% | 610,215,141 |
| 2013-12-23 | 2013-12-19 | 7.847 | 78,488,448 | -1,531,969 | 0.21% | 615,870,401 |
| 2013-12-20 | 2013-12-18 | 7.958 | 80,020,417 | +24,673 | 0.21% | 636,810,116 |
| 2013-12-19 | 2013-12-17 | 8.003 | 79,995,744 | -802,993 | 0.21% | 640,180,229 |
| 2013-12-18 | 2013-12-16 | 8.025 | 80,798,737 | +146,064 | 0.22% | 648,407,456 |
| 2013-12-17 | 2013-12-13 | 8.070 | 80,652,673 | +638,806 | 0.21% | 650,831,049 |
| 2013-12-16 | 2013-12-12 | 8.003 | 80,013,867 | -22,430 | 0.21% | 640,325,262 |
| 2013-12-13 | 2013-12-11 | 8.070 | 80,036,297 | +494,805 | 0.21% | 645,857,170 |
| 2013-12-12 | 2013-12-10 | 8.270 | 79,541,492 | -18,392 | 0.21% | 657,822,267 |
| 2013-12-11 | 2013-12-09 | 8.292 | 79,559,884 | +690,844 | 0.21% | 659,747,888 |
| 2013-12-10 | 2013-12-06 | 8.315 | 78,869,040 | +30,953 | 0.21% | 655,777,201 |
| 2013-12-09 | 2013-12-05 | 8.226 | 78,838,087 | +445,010 | 0.21% | 648,490,131 |
| 2013-12-06 | 2013-12-04 | 8.226 | 78,393,077 | +185,720 | 0.21% | 644,829,659 |
| 2013-12-05 | 2013-12-03 | 8.292 | 78,207,357 | -53,832 | 0.21% | 648,532,099 |
| 2013-12-04 | 2013-12-02 | 8.404 | 78,261,189 | +55,402 | 0.21% | 657,701,329 |
| 2013-12-03 | 2013-11-29 | 8.359 | 78,205,787 | -581,833 | 0.21% | 653,749,073 |
| 2013-12-02 | 2013-11-28 | 8.292 | 78,787,620 | -569,722 | 0.21% | 653,343,912 |
| 2013-11-29 | 2013-11-27 | 8.337 | 79,357,342 | -657,782 | 0.21% | 661,606,316 |
| 2013-11-28 | 2013-11-26 | 8.248 | 80,015,124 | -94,655 | 0.21% | 659,955,624 |
| 2013-11-27 | 2013-11-25 | 8.292 | 80,109,779 | -1,485,208 | 0.21% | 664,307,875 |
| 2013-11-26 | 2013-11-22 | 8.315 | 81,594,987 | -467,674 | 0.22% | 678,442,798 |
| 2013-11-25 | 2013-11-21 | 8.226 | 82,062,661 | -17,495 | 0.22% | 675,014,169 |
| 2013-11-22 | 2013-11-20 | 8.292 | 82,080,156 | +239,821 | 0.22% | 680,647,166 |
| 2013-11-21 | 2013-11-19 | 8.248 | 81,840,335 | +187,515 | 0.22% | 675,009,756 |
| 2013-11-20 | 2013-11-18 | 8.292 | 81,652,820 | -455,105 | 0.22% | 677,103,495 |
| 2013-11-19 | 2013-11-15 | 8.003 | 82,107,925 | +13,458 | 0.22% | 657,083,335 |
| 2013-11-18 | 2013-11-14 | 7.757 | 82,094,467 | +264,674 | 0.22% | 636,845,462 |
| 2013-11-15 | 2013-11-13 | 7.713 | 81,829,793 | +322,992 | 0.22% | 631,144,030 |
| 2013-11-14 | 2013-11-12 | 7.980 | 81,506,801 | +1,570 | 0.22% | 650,455,817 |
| 2013-11-13 | 2013-11-11 | 8.047 | 81,505,231 | +217,571 | 0.22% | 655,893,930 |
| 2013-11-12 | 2013-11-08 | 7.891 | 81,287,660 | +174,954 | 0.22% | 641,458,865 |
| 2013-11-11 | 2013-11-07 | 7.914 | 81,112,706 | -3,093,993 | 0.22% | 641,886,395 |
| 2013-11-08 | 2013-11-06 | 8.003 | 84,206,699 | +141,309 | 0.22% | 673,879,149 |
| 2013-11-07 | 2013-11-05 | 8.047 | 84,065,390 | +60,561 | 0.22% | 676,496,200 |
| 2013-11-06 | 2013-11-04 | 8.114 | 84,004,829 | -78,999 | 0.22% | 681,626,652 |
| 2013-11-05 | 2013-11-01 | 8.070 | 84,083,828 | -141,309 | 0.22% | 678,518,937 |
| 2013-11-04 | 2013-10-31 | 8.092 | 84,225,137 | -346,319 | 0.22% | 681,536,749 |
| 2013-11-01 | 2013-10-30 | 8.070 | 84,571,456 | -3,718,533 | 0.23% | 682,453,877 |
| 2013-10-31 | 2013-10-29 | 7.891 | 88,289,989 | -417,198 | 0.24% | 696,715,788 |
| 2013-10-30 | 2013-10-28 | 7.713 | 88,707,187 | +578,694 | 0.24% | 684,188,600 |
| 2013-10-29 | 2013-10-25 | 7.691 | 88,128,493 | +715,516 | 0.23% | 677,760,674 |
| 2013-10-28 | 2013-10-24 | 7.780 | 87,412,977 | +80,748 | 0.23% | 680,052,224 |
| 2013-10-25 | 2013-10-23 | 7.869 | 87,332,229 | -1,684,806 | 0.23% | 687,211,119 |
| 2013-10-24 | 2013-10-22 | 8.025 | 89,017,035 | +466,544 | 0.24% | 714,359,053 |
| 2013-10-23 | 2013-10-21 | 8.047 | 88,550,491 | +121,346 | 0.24% | 712,588,982 |
| 2013-10-22 | 2013-10-18 | 8.003 | 88,429,145 | +1,376,529 | 0.24% | 707,670,027 |
| 2013-10-21 | 2013-10-17 | 8.003 | 87,052,616 | +901,237 | 0.23% | 696,654,108 |
| 2013-10-18 | 2013-10-16 | 8.070 | 86,151,379 | +870,956 | 0.23% | 695,203,150 |
| 2013-10-17 | 2013-10-15 | 8.114 | 85,280,423 | -80,793 | 0.23% | 691,976,996 |
| 2013-10-16 | 2013-10-11 | 8.070 | 85,361,216 | +1,795 | 0.23% | 688,826,888 |
| 2013-10-15 | 2013-10-10 | 8.003 | 85,359,421 | +744,227 | 0.23% | 683,104,013 |
| 2013-10-11 | 2013-10-09 | 8.047 | 84,615,194 | +670,118 | 0.23% | 680,920,617 |
| 2013-10-10 | 2013-10-08 | 8.070 | 83,945,076 | -3,662,369 | 0.22% | 677,399,270 |
| 2013-10-09 | 2013-10-07 | 8.003 | 87,607,445 | +31,402 | 0.23% | 701,094,226 |
| 2013-10-08 | 2013-10-04 | 8.047 | 87,576,043 | -1,066,770 | 0.23% | 704,747,344 |
| 2013-10-07 | 2013-10-03 | 8.025 | 88,642,813 | -103,178 | 0.24% | 711,355,932 |
| 2013-10-04 | 2013-10-02 | 7.891 | 88,745,991 | +1,664,305 | 0.24% | 700,314,200 |
| 2013-10-03 | 2013-09-30 | 7.891 | 87,081,686 | +569,722 | 0.23% | 687,180,802 |
| 2013-10-02 | 2013-09-27 | 7.980 | 86,511,964 | +1,049,724 | 0.23% | 690,398,955 |
| 2013-09-30 | 2013-09-26 | 8.047 | 85,462,240 | -3,785,285 | 0.23% | 687,737,017 |
| 2013-09-27 | 2013-09-25 | 8.047 | 89,247,525 | +3,278,367 | 0.24% | 718,198,197 |
| 2013-09-26 | 2013-09-24 | 8.025 | 85,969,158 | -3,994,781 | 0.23% | 689,899,931 |
| 2013-09-25 | 2013-09-23 | 8.114 | 89,963,939 | +284,188 | 0.24% | 729,979,684 |
| 2013-09-24 | 2013-09-19 | 8.136 | 89,679,751 | -145,078 | 0.24% | 729,672,847 |
| 2013-09-23 | 2013-09-18 | 8.025 | 89,824,829 | -114,393 | 0.24% | 720,841,575 |
| 2013-09-19 | 2013-09-17 | 8.025 | 89,939,222 | -525,356 | 0.24% | 721,759,576 |
| 2013-09-18 | 2013-09-16 | 8.025 | 90,464,578 | -275,982 | 0.24% | 725,975,542 |
| 2013-09-17 | 2013-09-13 | 7.869 | 90,740,560 | +826,545 | 0.24% | 714,031,034 |
| 2013-09-16 | 2013-09-12 | 7.980 | 89,914,015 | +104,973 | 0.24% | 717,548,639 |
| 2013-09-13 | 2013-09-11 | 7.869 | 89,809,042 | +1,466,921 | 0.24% | 706,700,985 |
| 2013-09-12 | 2013-09-10 | 7.936 | 88,342,121 | +2,735,562 | 0.24% | 701,065,745 |
| 2013-09-11 | 2013-09-09 | 7.802 | 85,606,559 | +836,279 | 0.23% | 667,907,027 |
| 2013-09-10 | 2013-09-06 | 7.691 | 84,770,280 | -62,804 | 0.23% | 651,934,013 |
| 2013-09-09 | 2013-09-05 | 7.691 | 84,833,084 | +440,077 | 0.23% | 652,417,014 |
| 2013-09-06 | 2013-09-04 | 7.601 | 84,393,007 | +298,319 | 0.22% | 641,507,544 |
| 2013-09-05 | 2013-09-03 | 7.579 | 84,094,688 | -4,421,849 | 0.22% | 637,365,289 |
| 2013-09-04 | 2013-09-02 | 7.445 | 88,516,537 | +146,693 | 0.24% | 659,040,052 |
| 2013-09-03 | 2013-08-30 | 7.267 | 88,369,844 | +1,024,511 | 0.24% | 642,188,635 |
| 2013-09-02 | 2013-08-29 | 7.312 | 87,345,333 | +94,745 | 0.23% | 638,637,588 |
| 2013-08-30 | 2013-08-28 | 7.200 | 87,250,588 | +348,562 | 0.23% | 628,220,078 |
| 2013-08-29 | 2013-08-27 | 7.379 | 86,902,026 | -1,517,613 | 0.23% | 641,207,838 |
| 2013-08-28 | 2013-08-26 | 7.445 | 88,419,639 | +522,618 | 0.24% | 658,318,609 |
| 2013-08-27 | 2013-08-23 | 7.379 | 87,897,021 | +139,066 | 0.23% | 648,549,423 |
| 2013-08-26 | 2013-08-22 | 7.423 | 87,757,955 | +2,951,338 | 0.23% | 651,435,850 |
| 2013-08-23 | 2013-08-21 | 7.289 | 84,806,617 | +105,421 | 0.23% | 618,184,938 |
| 2013-08-22 | 2013-08-20 | 7.356 | 84,701,196 | -1,966,213 | 0.23% | 623,080,859 |
| 2013-08-21 | 2013-08-19 | 7.535 | 86,667,409 | -1,706,025 | 0.23% | 653,000,390 |
| 2013-08-20 | 2013-08-16 | 7.490 | 88,373,434 | -1,280,394 | 0.24% | 661,914,562 |
| 2013-08-19 | 2013-08-15 | 7.445 | 89,653,828 | -1,069,462 | 0.24% | 667,507,626 |
| 2013-08-16 | 2013-08-13 | 7.445 | 90,723,290 | +5,839,872 | 0.24% | 675,470,187 |
| 2013-08-15 | 2013-08-12 | 7.222 | 84,883,418 | +1,706,922 | 0.23% | 613,068,210 |
| 2013-08-13 | 2013-08-09 | 7.066 | 83,176,496 | +104,524 | 0.22% | 587,761,060 |
| 2013-08-12 | 2013-08-08 | 7.044 | 83,071,972 | +1,143,930 | 0.22% | 585,170,643 |
| 2013-08-09 | 2013-08-07 | 7.022 | 81,928,042 | +56,523 | 0.22% | 575,286,333 |
| 2013-08-08 | 2013-08-06 | 7.178 | 81,871,519 | +69,982 | 0.22% | 587,664,758 |
| 2013-08-07 | 2013-08-05 | 7.245 | 81,801,537 | -1,940,643 | 0.22% | 592,632,893 |
| 2013-08-06 | 2013-08-02 | 7.245 | 83,742,180 | +5,194,720 | 0.22% | 606,692,395 |
| 2013-08-05 | 2013-08-01 | 7.267 | 78,547,460 | -135,926 | 0.21% | 570,808,817 |
| 2013-08-02 | 2013-07-31 | 7.245 | 78,683,386 | -139,402 | 0.21% | 570,042,622 |
| 2013-08-01 | 2013-07-30 | 7.267 | 78,822,788 | -287,104 | 0.21% | 572,809,642 |
| 2013-07-31 | 2013-07-29 | 7.222 | 79,109,892 | -55,851 | 0.21% | 571,369,073 |
| 2013-07-30 | 2013-07-26 | 7.312 | 79,165,743 | -40,374 | 0.21% | 578,831,374 |
| 2013-07-29 | 2013-07-25 | 7.289 | 79,206,117 | +146,692 | 0.21% | 577,360,945 |
| 2013-07-26 | 2013-07-24 | 7.312 | 79,059,425 | +96,359 | 0.21% | 578,054,016 |
| 2013-07-25 | 2013-07-23 | 7.289 | 78,963,066 | -5,568,828 | 0.21% | 575,589,261 |
| 2013-07-24 | 2013-07-22 | 7.022 | 84,531,894 | -460,891 | 0.23% | 593,570,189 |
| 2013-07-23 | 2013-07-19 | 7.000 | 84,992,785 | -3,316,050 | 0.23% | 594,911,872 |
| 2013-07-22 | 2013-07-18 | 7.066 | 88,308,835 | +954,396 | 0.24% | 624,028,385 |
| 2013-07-19 | 2013-07-17 | 7.066 | 87,354,439 | +1,087,586 | 0.23% | 617,284,211 |
| 2013-07-18 | 2013-07-16 | 7.022 | 86,266,853 | -2,889,880 | 0.23% | 605,752,809 |
| 2013-07-17 | 2013-07-15 | 7.066 | 89,156,733 | +381,309 | 0.24% | 630,019,999 |
| 2013-07-16 | 2013-07-12 | 7.066 | 88,775,424 | +382,207 | 0.24% | 627,325,505 |
| 2013-07-15 | 2013-07-11 | 7.178 | 88,393,217 | +1,954,998 | 0.24% | 634,476,789 |
| 2013-07-12 | 2013-07-10 | 6.955 | 86,438,219 | +562,993 | 0.23% | 601,175,580 |
| 2013-07-11 | 2013-07-09 | 6.821 | 85,875,226 | -361,571 | 0.23% | 585,774,210 |
| 2013-07-10 | 2013-07-08 | 6.844 | 86,236,797 | +61,458 | 0.23% | 590,162,922 |
| 2013-07-09 | 2013-07-05 | 7.000 | 86,175,339 | +1,418,472 | 0.23% | 603,189,226 |
| 2013-07-08 | 2013-07-04 | 6.799 | 84,756,867 | +715,966 | 0.23% | 576,256,267 |
| 2013-07-05 | 2013-07-03 | 6.732 | 84,040,901 | +505,572 | 0.22% | 565,768,248 |
| 2013-07-04 | 2013-07-02 | 6.933 | 83,535,329 | +974,807 | 0.22% | 579,123,921 |
| 2013-07-03 | 2013-06-28 | 7.111 | 82,560,522 | -9,168,483 | 0.22% | 587,089,131 |
| 2013-07-02 | 2013-06-27 | 6.977 | 91,729,005 | +1,801,129 | 0.24% | 640,017,645 |
| 2013-06-28 | 2013-06-26 | 6.977 | 89,927,876 | +1,813,240 | 0.24% | 627,450,689 |
| 2013-06-27 | 2013-06-25 | 6.754 | 88,114,636 | +48,906 | 0.23% | 595,157,084 |
| 2013-06-26 | 2013-06-24 | 6.665 | 88,065,730 | +1,169,051 | 0.23% | 586,974,257 |
| 2013-06-25 | 2013-06-21 | 6.844 | 86,896,679 | +1,480,828 | 0.23% | 594,678,835 |
| 2013-06-24 | 2013-06-20 | 6.866 | 85,415,851 | +343,179 | 0.23% | 586,448,819 |
| 2013-06-21 | 2013-06-19 | 7.066 | 85,072,672 | +148,935 | 0.23% | 601,160,259 |
| 2013-06-20 | 2013-06-18 | 7.200 | 84,923,737 | +1,065,425 | 0.23% | 611,466,328 |
| 2013-06-19 | 2013-06-17 | 7.222 | 83,858,312 | -244,891 | 0.22% | 605,664,409 |
| 2013-06-18 | 2013-06-14 | 7.089 | 84,103,203 | +1,660,717 | 0.22% | 596,184,366 |
| 2013-06-17 | 2013-06-13 | 7.111 | 82,442,486 | +1,238,135 | 0.22% | 586,249,776 |
| 2013-06-14 | 2013-06-11 | 7.267 | 81,204,351 | +34,992 | 0.22% | 590,116,594 |
| 2013-06-13 | 2013-06-10 | 7.490 | 81,169,359 | +2,262,513 | 0.22% | 607,956,241 |
| 2013-06-11 | 2013-06-07 | 7.490 | 78,906,846 | -153,555 | 0.21% | 591,010,082 |
| 2013-06-10 | 2013-06-06 | 8.658 | 79,060,401 | +73,517 | 0.21% | 684,520,041 |
| 2013-06-07 | 2013-06-05 | 8.706 | 78,986,884 | +4,832,864 | 0.21% | 687,630,824 |
| 2013-06-06 | 2013-06-04 | 8.753 | 74,154,020 | +140,804 | 0.21% | 649,075,709 |
| 2013-06-05 | 2013-06-03 | 8.729 | 74,013,216 | -919,859 | 0.21% | 646,087,568 |
| 2013-06-04 | 2013-05-31 | 8.729 | 74,933,075 | +579,654 | 0.21% | 654,117,343 |
| 2013-06-03 | 2013-05-30 | 8.824 | 74,353,421 | +145,019 | 0.21% | 656,112,309 |
| 2013-05-31 | 2013-05-29 | 8.848 | 74,208,402 | -1,096,915 | 0.21% | 656,592,930 |
| 2013-05-30 | 2013-05-28 | 8.943 | 75,305,317 | -521,056 | 0.21% | 673,443,680 |
| 2013-05-29 | 2013-05-27 | 8.753 | 75,826,373 | +723,407 | 0.22% | 663,713,941 |
| 2013-05-28 | 2013-05-24 | 8.682 | 75,102,966 | -503,771 | 0.21% | 652,037,336 |
| 2013-05-27 | 2013-05-23 | 8.682 | 75,606,737 | +930,818 | 0.21% | 656,411,032 |
| 2013-05-24 | 2013-05-22 | 8.872 | 74,675,919 | +584,712 | 0.21% | 662,500,894 |
| 2013-05-23 | 2013-05-21 | 8.943 | 74,091,207 | +118,460 | 0.21% | 662,586,084 |
| 2013-05-22 | 2013-05-20 | 9.061 | 73,972,747 | +363,770 | 0.21% | 670,300,279 |
| 2013-05-21 | 2013-05-16 | 8.919 | 73,608,977 | -80,098 | 0.21% | 656,527,493 |
| 2013-05-20 | 2013-05-15 | 8.967 | 73,689,075 | +1,017,661 | 0.21% | 660,737,865 |
| 2013-05-16 | 2013-05-14 | 8.848 | 72,671,414 | -3,156,688 | 0.21% | 642,993,722 |
| 2013-05-15 | 2013-05-13 | 8.872 | 75,828,102 | +878,038 | 0.22% | 672,722,694 |
| 2013-05-14 | 2013-05-10 | 9.061 | 74,950,064 | -989,837 | 0.21% | 679,156,187 |
| 2013-05-13 | 2013-05-09 | 8.990 | 75,939,901 | -283,124 | 0.22% | 682,721,417 |
| 2013-05-10 | 2013-05-08 | 8.943 | 76,223,025 | -393,447 | 0.22% | 681,650,600 |
| 2013-05-09 | 2013-05-07 | 8.824 | 76,616,472 | -514,733 | 0.22% | 676,082,011 |
| 2013-05-08 | 2013-05-06 | 8.753 | 77,131,205 | +213,313 | 0.22% | 675,135,233 |
| 2013-05-07 | 2013-05-03 | 8.658 | 76,917,892 | -1,425,315 | 0.22% | 665,969,789 |
| 2013-05-06 | 2013-05-02 | 8.587 | 78,343,207 | -530,330 | 0.22% | 672,735,284 |
| 2013-05-03 | 2013-04-30 | 8.611 | 78,873,537 | -200,666 | 0.22% | 679,160,207 |
| 2013-05-02 | 2013-04-29 | 8.516 | 79,074,203 | +818,344 | 0.22% | 673,385,193 |
| 2013-04-30 | 2013-04-26 | 8.492 | 78,255,859 | -849,456 | 0.22% | 664,559,974 |
| 2013-04-29 | 2013-04-25 | 8.374 | 79,105,315 | -907,126 | 0.22% | 662,391,362 |
| 2013-04-26 | 2013-04-24 | 8.326 | 80,012,441 | +54,804 | 0.23% | 666,191,254 |
| 2013-04-25 | 2013-04-23 | 8.160 | 79,957,637 | +803,084 | 0.23% | 652,458,186 |
| 2013-04-24 | 2013-04-22 | 8.302 | 79,154,553 | -475,527 | 0.22% | 657,170,766 |
| 2013-04-23 | 2013-04-19 | 8.350 | 79,630,080 | +1,813,999 | 0.23% | 664,896,591 |
| 2013-04-22 | 2013-04-18 | 8.113 | 77,816,081 | +1,370,933 | 0.22% | 631,291,223 |
| 2013-04-19 | 2013-04-17 | 8.184 | 76,445,148 | -5,222,361 | 0.22% | 625,609,466 |
| 2013-04-18 | 2013-04-16 | 8.279 | 81,667,509 | +300,998 | 0.23% | 676,097,028 |
| 2013-04-17 | 2013-04-15 | 8.255 | 81,366,511 | -3,794 | 0.23% | 671,675,069 |
| 2013-04-16 | 2013-04-12 | 8.397 | 81,370,305 | +2,108 | 0.23% | 683,287,532 |
| 2013-04-15 | 2013-04-11 | 8.350 | 81,368,197 | +8,010 | 0.23% | 679,409,549 |
| 2013-04-12 | 2013-04-10 | 8.350 | 81,360,187 | -7,589 | 0.23% | 679,342,667 |
| 2013-04-11 | 2013-04-09 | 8.326 | 81,367,776 | +384,890 | 0.23% | 677,475,903 |
| 2013-04-10 | 2013-04-08 | 8.207 | 80,982,886 | +1,527,334 | 0.23% | 664,666,269 |
| 2013-04-09 | 2013-04-05 | 8.231 | 79,455,552 | -2,196,781 | 0.23% | 654,015,460 |
| 2013-04-08 | 2013-04-03 | 8.445 | 81,652,333 | -90,864 | 0.23% | 689,529,556 |
| 2013-04-05 | 2013-04-02 | 8.468 | 81,743,197 | +542,556 | 0.23% | 692,235,912 |
| 2013-04-03 | 2013-03-28 | 8.540 | 81,200,641 | +247,038 | 0.23% | 693,419,817 |
| 2013-04-02 | 2013-03-27 | 8.587 | 80,953,603 | +1,598,410 | 0.23% | 695,150,827 |
| 2013-03-28 | 2013-03-26 | 8.421 | 79,355,193 | -774,417 | 0.23% | 668,248,505 |
| 2013-03-27 | 2013-03-25 | 8.445 | 80,129,610 | +341,384 | 0.23% | 676,670,615 |
| 2013-03-26 | 2013-03-22 | 8.326 | 79,788,226 | -96,960 | 0.23% | 664,324,419 |
| 2013-03-25 | 2013-03-21 | 8.374 | 79,885,186 | +965,386 | 0.23% | 668,921,641 |
| 2013-03-22 | 2013-03-20 | 8.421 | 78,919,800 | +2,811,383 | 0.22% | 664,582,069 |
| 2013-03-21 | 2013-03-19 | 8.231 | 76,108,417 | -1,191,262 | 0.22% | 626,464,484 |
| 2013-03-20 | 2013-03-18 | 8.279 | 77,299,679 | -1,201,337 | 0.22% | 639,937,275 |
| 2013-03-19 | 2013-03-15 | 8.421 | 78,501,016 | -212,891 | 0.22% | 661,055,497 |
| 2013-03-18 | 2013-03-14 | 8.516 | 78,713,907 | +3,410,470 | 0.22% | 670,316,961 |
| 2013-03-15 | 2013-03-13 | 8.445 | 75,303,437 | -819,524 | 0.21% | 635,915,026 |
| 2013-03-14 | 2013-03-12 | 8.682 | 76,122,961 | +264,743 | 0.22% | 660,892,843 |
| 2013-03-13 | 2013-03-11 | 8.729 | 75,858,218 | +52,696 | 0.22% | 662,193,244 |
| 2013-03-12 | 2013-03-08 | 8.801 | 75,805,522 | -226,381 | 0.22% | 667,127,807 |
| 2013-03-11 | 2013-03-07 | 8.611 | 76,031,903 | -172,842 | 0.22% | 654,691,611 |
| 2013-03-08 | 2013-03-06 | 8.611 | 76,204,745 | -229,754 | 0.22% | 656,179,910 |
| 2013-03-07 | 2013-03-05 | 8.397 | 76,434,499 | -66,607 | 0.22% | 641,840,291 |
| 2013-03-06 | 2013-03-04 | 8.302 | 76,501,106 | +113,612 | 0.22% | 635,140,854 |
| 2013-03-05 | 2013-03-01 | 8.468 | 76,387,494 | +382,740 | 0.22% | 646,881,557 |
| 2013-03-04 | 2013-02-28 | 8.682 | 76,004,754 | +518,568 | 0.22% | 659,866,580 |
| 2013-03-01 | 2013-02-27 | 8.421 | 75,486,186 | +123,098 | 0.21% | 635,667,674 |
| 2013-02-28 | 2013-02-26 | 8.468 | 75,363,088 | +322,919 | 0.21% | 638,206,454 |
| 2013-02-27 | 2013-02-25 | 8.658 | 75,040,169 | +212,048 | 0.21% | 649,712,105 |
| 2013-02-26 | 2013-02-22 | 8.658 | 74,828,121 | +177,479 | 0.21% | 647,876,153 |
| 2013-02-25 | 2013-02-21 | 8.801 | 74,650,642 | +503,308 | 0.21% | 656,964,265 |
| 2013-02-22 | 2013-02-20 | 9.014 | 74,147,334 | +271,236 | 0.21% | 668,364,582 |
| 2013-02-21 | 2013-02-19 | 8.824 | 73,876,098 | +85,156 | 0.21% | 651,900,297 |
| 2013-02-20 | 2013-02-18 | 9.038 | 73,790,942 | +358,243 | 0.21% | 666,902,462 |
| 2013-02-19 | 2013-02-15 | 9.061 | 73,432,699 | +760,084 | 0.21% | 665,406,662 |
| 2013-02-18 | 2013-02-14 | 9.085 | 72,672,615 | +373,086 | 0.21% | 660,243,071 |
| 2013-02-15 | 2013-02-08 | 8.872 | 72,299,529 | +841,113 | 0.21% | 641,418,321 |
| 2013-02-14 | 2013-02-07 | 8.943 | 71,458,416 | -1,396,818 | 0.20% | 639,041,446 |
| 2013-02-08 | 2013-02-06 | 8.990 | 72,855,234 | -542,471 | 0.21% | 654,989,379 |
| 2013-02-07 | 2013-02-05 | 8.990 | 73,397,705 | -1,963,275 | 0.21% | 659,866,349 |
| 2013-02-06 | 2013-02-04 | 9.346 | 75,360,980 | -2,295,681 | 0.21% | 704,331,399 |
| 2013-02-05 | 2013-02-01 | 9.251 | 77,656,661 | -212,773 | 0.22% | 718,418,671 |
| 2013-02-04 | 2013-01-31 | 9.061 | 77,869,434 | -84,018 | 0.22% | 705,609,910 |
| 2013-02-01 | 2013-01-30 | 9.038 | 77,953,452 | -1,145,058 | 0.22% | 704,522,095 |
| 2013-01-31 | 2013-01-29 | 8.990 | 79,098,510 | -1,048,013 | 0.22% | 711,118,215 |
| 2013-01-30 | 2013-01-28 | 8.990 | 80,146,523 | -73,774 | 0.23% | 720,540,152 |
| 2013-01-29 | 2013-01-25 | 8.919 | 80,220,297 | -2,845,319 | 0.23% | 715,494,667 |
| 2013-01-28 | 2013-01-24 | 8.967 | 83,065,616 | +95,273 | 0.24% | 744,813,227 |
| 2013-01-25 | 2013-01-23 | 8.967 | 82,970,343 | -80,222 | 0.24% | 743,958,955 |
| 2013-01-24 | 2013-01-22 | 8.919 | 83,050,565 | +1,031,994 | 0.24% | 740,738,174 |
| 2013-01-23 | 2013-01-21 | 8.895 | 82,018,571 | +32,882 | 0.23% | 729,588,125 |
| 2013-01-22 | 2013-01-18 | 8.943 | 81,985,689 | -738,180 | 0.23% | 733,185,203 |
| 2013-01-21 | 2013-01-17 | 8.729 | 82,723,869 | -1,403,899 | 0.23% | 722,125,943 |
| 2013-01-18 | 2013-01-16 | 8.706 | 84,127,768 | +305,635 | 0.24% | 732,385,473 |
| 2013-01-17 | 2013-01-15 | 8.801 | 83,822,133 | +580,918 | 0.24% | 737,678,130 |
| 2013-01-16 | 2013-01-14 | 8.777 | 83,241,215 | +3,184,216 | 0.24% | 730,591,181 |
| 2013-01-15 | 2013-01-11 | 8.658 | 80,056,999 | -9,185,394 | 0.23% | 693,148,777 |
| 2013-01-14 | 2013-01-10 | 8.658 | 89,242,393 | +261,539 | 0.25% | 772,677,671 |
| 2013-01-11 | 2013-01-09 | 8.516 | 88,980,854 | -1,256,689 | 0.25% | 757,748,890 |
| 2013-01-10 | 2013-01-08 | 8.421 | 90,237,543 | -1,113,778 | 0.26% | 759,888,558 |
| 2013-01-09 | 2013-01-07 | 8.587 | 91,351,321 | +595,673 | 0.26% | 784,436,319 |
| 2013-01-08 | 2013-01-04 | 8.587 | 90,755,648 | -2,045,734 | 0.26% | 779,321,258 |
| 2013-01-07 | 2013-01-03 | 8.611 | 92,801,382 | -51,009 | 0.26% | 799,089,381 |
| 2013-01-04 | 2013-01-02 | 8.492 | 92,852,391 | +1,746,548 | 0.26% | 788,515,816 |
| 2013-01-03 | 2012-12-31 | 8.207 | 91,105,843 | +227,647 | 0.26% | 747,750,342 |
| 2013-01-02 | 2012-12-27 | 8.160 | 90,878,196 | -156,823 | 0.26% | 741,570,475 |
| 2012-12-28 | 2012-12-24 | 8.113 | 91,035,019 | +201,509 | 0.26% | 738,531,262 |
| 2012-12-27 | 2012-12-20 | 8.207 | 90,833,510 | +1,030,982 | 0.26% | 745,515,172 |
| 2012-12-21 | 2012-12-19 | 8.255 | 89,802,528 | -526,958 | 0.25% | 741,313,821 |
| 2012-12-20 | 2012-12-18 | 8.279 | 90,329,486 | +220,479 | 0.26% | 747,806,536 |
| 2012-12-19 | 2012-12-17 | 8.231 | 90,109,007 | +56,448 | 0.26% | 741,706,302 |
| 2012-12-18 | 2012-12-14 | 8.207 | 90,052,559 | -397,959 | 0.26% | 739,105,524 |
| 2012-12-17 | 2012-12-13 | 8.113 | 90,450,518 | -1,789,548 | 0.26% | 733,789,436 |
| 2012-12-14 | 2012-12-12 | 8.113 | 92,240,066 | -387,841 | 0.26% | 748,307,334 |
| 2012-12-13 | 2012-12-11 | 7.947 | 92,627,907 | -1,647,902 | 0.26% | 736,073,103 |
| 2012-12-12 | 2012-12-10 | 7.923 | 94,275,809 | -2,164,320 | 0.27% | 746,931,930 |
| 2012-12-11 | 2012-12-07 | 7.828 | 96,440,129 | -637,830 | 0.27% | 754,928,834 |
| 2012-12-10 | 2012-12-06 | 7.828 | 97,077,959 | -629,820 | 0.28% | 759,921,737 |
| 2012-12-07 | 2012-12-05 | 7.828 | 97,707,779 | -663,966 | 0.28% | 764,851,939 |
| 2012-12-06 | 2012-12-04 | 7.686 | 98,371,745 | +3,246 | 0.28% | 756,048,535 |
| 2012-12-05 | 2012-12-03 | 7.614 | 98,368,499 | +20,656 | 0.28% | 749,023,369 |
| 2012-12-04 | 2012-11-30 | 7.757 | 98,347,843 | -1,172,796 | 0.28% | 762,863,581 |
| 2012-12-03 | 2012-11-29 | 7.686 | 99,520,639 | -94,853 | 0.28% | 764,878,506 |
| 2012-11-30 | 2012-11-28 | 7.591 | 99,615,492 | -161,755 | 0.28% | 756,155,566 |
| 2012-11-29 | 2012-11-27 | 7.638 | 99,777,247 | -72,931 | 0.28% | 762,117,053 |
| 2012-11-28 | 2012-11-26 | 7.662 | 99,850,178 | +391,635 | 0.28% | 765,042,666 |
| 2012-11-27 | 2012-11-23 | 7.662 | 99,458,543 | +25,294 | 0.28% | 762,041,996 |
| 2012-11-26 | 2012-11-22 | 7.543 | 99,433,249 | +16,441 | 0.28% | 750,054,880 |
| 2012-11-23 | 2012-11-21 | 7.543 | 99,416,808 | +51,010 | 0.28% | 749,930,860 |
| 2012-11-22 | 2012-11-20 | 7.425 | 99,365,798 | -363,348 | 0.28% | 737,760,761 |
| 2012-11-21 | 2012-11-19 | 7.472 | 99,729,146 | +37,519 | 0.28% | 745,189,873 |
| 2012-11-20 | 2012-11-16 | 7.448 | 99,691,627 | -7,804,369 | 0.28% | 742,544,734 |
| 2012-11-19 | 2012-11-15 | 7.377 | 107,495,996 | +4,630,904 | 0.30% | 793,025,162 |
| 2012-11-16 | 2012-11-14 | 7.543 | 102,865,092 | +3,523,743 | 0.29% | 775,942,303 |
| 2012-11-15 | 2012-11-13 | 7.330 | 99,341,349 | +343,577 | 0.28% | 728,153,302 |
| 2012-11-14 | 2012-11-12 | 7.472 | 98,997,772 | +3,795,781 | 0.28% | 739,724,946 |
| 2012-11-13 | 2012-11-09 | 7.472 | 95,201,991 | -507,987 | 0.27% | 711,362,350 |
| 2012-11-12 | 2012-11-08 | 7.520 | 95,709,978 | -3,291,588 | 0.27% | 719,698,784 |
| 2012-11-09 | 2012-11-07 | 7.709 | 99,001,566 | -373,930 | 0.28% | 763,237,527 |
| 2012-11-08 | 2012-11-06 | 7.662 | 99,375,496 | -448,124 | 0.28% | 761,405,697 |
| 2012-11-07 | 2012-11-05 | 7.638 | 99,823,620 | -1,770,578 | 0.28% | 762,471,258 |
| 2012-11-06 | 2012-11-02 | 7.709 | 101,594,198 | -1,286,198 | 0.29% | 783,225,030 |
| 2012-11-05 | 2012-11-01 | 7.614 | 102,880,396 | -1,437,878 | 0.29% | 783,379,045 |
| 2012-11-02 | 2012-10-31 | 7.567 | 104,318,274 | +276,126 | 0.30% | 789,378,633 |
| 2012-11-01 | 2012-10-30 | 7.401 | 104,042,148 | +2,735,964 | 0.30% | 770,013,243 |
| 2012-10-31 | 2012-10-29 | 7.520 | 101,306,184 | +488,173 | 0.29% | 761,779,900 |
| 2012-10-30 | 2012-10-26 | 7.448 | 100,818,011 | +9,824,599 | 0.29% | 750,934,511 |
| 2012-10-29 | 2012-10-25 | 7.472 | 90,993,412 | -2,260,859 | 0.26% | 679,915,269 |
| 2012-10-26 | 2012-10-24 | 7.401 | 93,254,271 | +311,532 | 0.26% | 690,172,445 |
| 2012-10-25 | 2012-10-22 | 7.472 | 92,942,739 | +1,603,216 | 0.26% | 694,480,908 |
| 2012-10-24 | 2012-10-19 | 7.377 | 91,339,523 | -179,165 | 0.26% | 673,834,773 |
| 2012-10-22 | 2012-10-18 | 7.354 | 91,518,688 | -412,292 | 0.26% | 672,985,597 |
| 2012-10-19 | 2012-10-17 | 7.306 | 91,930,980 | -481,429 | 0.26% | 671,655,997 |
| 2012-10-18 | 2012-10-16 | 7.282 | 92,412,409 | -4,509,071 | 0.26% | 672,981,239 |
| 2012-10-17 | 2012-10-15 | 7.306 | 96,921,480 | -3,164,402 | 0.27% | 708,117,038 |
| 2012-10-16 | 2012-10-12 | 7.282 | 100,085,882 | +2,418,103 | 0.28% | 728,862,299 |
| 2012-10-15 | 2012-10-11 | 7.211 | 97,667,779 | +1,288,306 | 0.28% | 704,302,429 |
| 2012-10-12 | 2012-10-10 | 7.021 | 96,379,473 | +176,215 | 0.27% | 676,722,395 |
| 2012-10-11 | 2012-10-09 | 6.927 | 96,203,258 | +2,397,868 | 0.27% | 666,356,935 |
| 2012-10-10 | 2012-10-08 | 6.879 | 93,805,390 | +128,030 | 0.27% | 645,297,648 |
| 2012-10-09 | 2012-10-05 | 6.998 | 93,677,360 | +236,077 | 0.27% | 655,527,551 |
| 2012-10-08 | 2012-10-04 | 6.998 | 93,441,283 | -8,895 | 0.27% | 653,875,552 |
| 2012-10-05 | 2012-10-03 | 6.998 | 93,450,178 | +494,075 | 0.27% | 653,937,796 |
| 2012-10-04 | 2012-09-28 | 6.998 | 92,956,103 | +202,352 | 0.26% | 650,480,400 |
| 2012-10-03 | 2012-09-27 | 6.950 | 92,753,751 | -8,431 | 0.26% | 644,663,961 |
| 2012-09-28 | 2012-09-26 | 6.855 | 92,762,182 | -1,687 | 0.26% | 635,920,886 |
| 2012-09-27 | 2012-09-25 | 6.927 | 92,763,869 | +44,221 | 0.26% | 642,533,826 |
| 2012-09-26 | 2012-09-24 | 6.950 | 92,719,648 | -1,441,756 | 0.26% | 644,426,936 |
| 2012-09-25 | 2012-09-21 | 7.021 | 94,161,404 | +662,324 | 0.27% | 661,148,363 |
| 2012-09-24 | 2012-09-20 | 6.998 | 93,499,080 | +723,408 | 0.27% | 654,279,999 |
| 2012-09-21 | 2012-09-19 | 7.045 | 92,775,672 | +3,291,588 | 0.26% | 653,619,272 |
| 2012-09-20 | 2012-09-18 | 6.927 | 89,484,084 | -160,195 | 0.25% | 619,816,222 |
| 2012-09-19 | 2012-09-17 | 6.950 | 89,644,279 | +337,251 | 0.25% | 623,052,280 |
| 2012-09-18 | 2012-09-14 | 6.998 | 89,307,028 | -210 | 0.25% | 624,945,210 |
| 2012-09-17 | 2012-09-13 | 6.737 | 89,307,238 | -248,724 | 0.25% | 601,643,583 |
| 2012-09-14 | 2012-09-12 | 6.761 | 89,555,962 | -422,789 | 0.25% | 605,443,546 |
| 2012-09-13 | 2012-09-11 | 6.737 | 89,978,751 | -110,408 | 0.26% | 606,167,421 |
| 2012-09-12 | 2012-09-10 | 6.737 | 90,089,159 | +67,872 | 0.26% | 606,911,216 |
| 2012-09-11 | 2012-09-07 | 6.808 | 90,021,287 | +1,994,008 | 0.26% | 612,860,181 |
| 2012-09-10 | 2012-09-06 | 6.547 | 88,027,279 | +250,410 | 0.25% | 576,315,965 |
| 2012-09-07 | 2012-09-05 | 6.547 | 87,776,869 | +149,235 | 0.25% | 574,676,527 |
| 2012-09-06 | 2012-09-04 | 6.642 | 87,627,634 | +40,049 | 0.25% | 582,013,968 |
| 2012-09-05 | 2012-09-03 | 6.713 | 87,587,585 | +129,420 | 0.25% | 587,980,980 |
| 2012-09-04 | 2012-08-31 | 6.689 | 87,458,165 | +176,637 | 0.25% | 585,037,574 |
| 2012-09-03 | 2012-08-30 | 6.761 | 87,281,528 | +59,019 | 0.25% | 590,067,223 |
| 2012-08-31 | 2012-08-29 | 6.855 | 87,222,509 | +41,693 | 0.25% | 597,944,270 |
| 2012-08-29 | 2012-08-27 | 6.950 | 87,180,816 | +126,470 | 0.25% | 605,930,538 |
| 2012-08-28 | 2012-08-24 | 6.998 | 87,054,346 | +13,068 | 0.25% | 609,181,581 |
| 2012-08-27 | 2012-08-23 | 7.093 | 87,041,278 | +595,673 | 0.25% | 617,348,984 |
| 2012-08-24 | 2012-08-22 | 6.998 | 86,445,605 | +211 | 0.25% | 604,921,785 |
| 2012-08-23 | 2012-08-21 | 7.093 | 86,445,394 | +33,725 | 0.25% | 613,122,617 |
| 2012-08-22 | 2012-08-20 | 7.069 | 86,411,669 | -122,254 | 0.25% | 610,833,642 |
| 2012-08-21 | 2012-08-17 | 7.093 | 86,533,923 | -25,294 | 0.25% | 613,750,518 |
| 2012-08-20 | 2012-08-16 | 7.045 | 86,559,217 | -45,529 | 0.25% | 609,823,364 |
| 2012-08-17 | 2012-08-15 | 7.116 | 86,604,746 | -69,559 | 0.25% | 616,307,195 |
| 2012-08-16 | 2012-08-14 | 7.164 | 86,674,305 | -1,122,209 | 0.25% | 620,914,213 |
| 2012-08-15 | 2012-08-13 | 7.093 | 87,796,514 | -316,174 | 0.25% | 622,705,571 |
| 2012-08-14 | 2012-08-10 | 7.093 | 88,112,688 | +103,747 | 0.25% | 624,948,067 |
| 2012-08-13 | 2012-08-09 | 7.116 | 88,008,941 | +55,225 | 0.25% | 626,299,897 |
| 2012-08-10 | 2012-08-08 | 7.045 | 87,953,716 | -182,959 | 0.25% | 619,647,830 |
| 2012-08-09 | 2012-08-07 | 7.069 | 88,136,675 | -49,745 | 0.25% | 623,027,501 |
| 2012-08-08 | 2012-08-06 | 7.093 | 88,186,420 | -1,594,321 | 0.25% | 625,471,019 |
| 2012-08-07 | 2012-08-03 | 6.998 | 89,780,741 | +74,613 | 0.25% | 628,260,119 |
| 2012-08-06 | 2012-08-02 | 6.998 | 89,706,128 | +54,803 | 0.25% | 627,737,998 |
| 2012-08-03 | 2012-08-01 | 7.045 | 89,651,325 | +567,007 | 0.25% | 631,607,753 |
| 2012-08-02 | 2012-07-31 | 7.045 | 89,084,318 | +428,311 | 0.25% | 627,613,099 |
| 2012-08-01 | 2012-07-30 | 6.927 | 88,656,007 | +93,234 | 0.25% | 614,080,503 |
| 2012-07-31 | 2012-07-27 | 6.903 | 88,562,773 | +5,058 | 0.25% | 611,333,909 |
| 2012-07-30 | 2012-07-26 | 6.761 | 88,557,715 | +6,746 | 0.25% | 598,694,892 |
| 2012-07-27 | 2012-07-25 | 6.713 | 88,550,969 | +198,136 | 0.25% | 594,448,238 |
| 2012-07-26 | 2012-07-24 | 6.689 | 88,352,833 | +58,133 | 0.25% | 591,022,315 |
| 2012-07-25 | 2012-07-23 | 6.666 | 88,294,700 | +34,990 | 0.25% | 588,538,998 |
| 2012-07-24 | 2012-07-20 | 6.808 | 88,259,710 | +196,028 | 0.25% | 600,867,457 |
| 2012-07-23 | 2012-07-19 | 6.808 | 88,063,682 | +478,014 | 0.25% | 599,532,909 |
| 2012-07-20 | 2012-07-18 | 6.642 | 87,585,668 | -71,666 | 0.25% | 581,735,234 |
| 2012-07-19 | 2012-07-17 | 6.666 | 87,657,334 | +865,475 | 0.25% | 584,290,558 |
| 2012-07-18 | 2012-07-16 | 6.594 | 86,791,859 | +21,922 | 0.25% | 572,345,242 |
| 2012-07-17 | 2012-07-13 | 6.618 | 86,769,937 | +38,784 | 0.25% | 574,258,955 |
| 2012-07-16 | 2012-07-12 | 6.571 | 86,731,153 | +158,930 | 0.25% | 569,887,563 |
| 2012-07-13 | 2012-07-11 | 6.713 | 86,572,223 | -3,965,251 | 0.25% | 581,164,791 |
| 2012-07-12 | 2012-07-10 | 6.808 | 90,537,474 | -8,431 | 0.26% | 616,374,355 |
| 2012-07-11 | 2012-07-09 | 6.761 | 90,545,905 | -292,357 | 0.26% | 612,136,061 |
| 2012-07-10 | 2012-07-06 | 6.832 | 90,838,262 | -24,029 | 0.26% | 620,576,884 |
| 2012-07-09 | 2012-07-05 | 6.903 | 90,862,291 | +453,605 | 0.26% | 627,207,095 |
| 2012-07-06 | 2012-07-04 | 6.974 | 90,408,686 | -56,911 | 0.26% | 630,509,709 |
| 2012-07-05 | 2012-07-03 | 7.021 | 90,465,597 | +754,603 | 0.26% | 635,198,487 |
| 2012-07-04 | 2012-06-29 | 6.974 | 89,710,994 | +185,068 | 0.25% | 625,644,008 |
| 2012-07-03 | 2012-06-28 | 6.808 | 89,525,926 | -2,312,291 | 0.25% | 609,487,789 |
| 2012-06-29 | 2012-06-27 | 6.855 | 91,838,217 | +1,475,482 | 0.26% | 629,586,746 |
| 2012-06-28 | 2012-06-26 | 6.784 | 90,362,735 | -1,013,023 | 0.26% | 613,041,240 |
| 2012-06-27 | 2012-06-25 | 6.808 | 91,375,758 | +1,686 | 0.26% | 622,081,348 |
| 2012-06-26 | 2012-06-22 | 6.879 | 91,374,072 | -86,843 | 0.26% | 628,572,342 |
| 2012-06-25 | 2012-06-21 | 6.903 | 91,460,915 | -35,833 | 0.26% | 631,339,296 |
| 2012-06-22 | 2012-06-20 | 6.927 | 91,496,748 | +438,429 | 0.26% | 633,757,046 |
| 2012-06-21 | 2012-06-19 | 6.903 | 91,058,319 | -3,301,706 | 0.26% | 628,560,243 |
| 2012-06-20 | 2012-06-18 | 6.879 | 94,360,025 | +386,998 | 0.27% | 649,113,043 |
| 2012-06-19 | 2012-06-15 | 6.808 | 93,973,027 | +1,451,873 | 0.27% | 639,763,418 |
| 2012-06-18 | 2012-06-14 | 6.642 | 92,521,154 | +33,979 | 0.26% | 614,516,238 |
| 2012-06-15 | 2012-06-13 | 6.642 | 92,487,175 | +213,920 | 0.26% | 614,290,553 |
| 2012-06-14 | 2012-06-12 | 6.642 | 92,273,255 | +77,568 | 0.26% | 612,869,717 |
| 2012-06-13 | 2012-06-11 | 6.642 | 92,195,687 | +104,549 | 0.26% | 612,354,518 |
| 2012-06-12 | 2012-06-08 | 6.547 | 92,091,138 | -93,588 | 0.26% | 602,922,113 |
| 2012-06-11 | 2012-06-07 | 6.761 | 92,184,726 | -461,615 | 0.26% | 623,215,319 |
| 2012-06-08 | 2012-06-06 | 6.713 | 92,646,341 | -317,439 | 0.26% | 621,940,728 |
| 2012-06-07 | 2012-06-05 | 7.549 | 92,963,780 | +300,576 | 0.26% | 701,808,028 |
| 2012-06-06 | 2012-06-04 | 7.448 | 92,663,204 | +3,768,018 | 0.26% | 690,149,117 |
| 2012-06-05 | 2012-06-01 | 7.549 | 88,895,186 | +926,850 | 0.27% | 671,093,142 |
| 2012-06-04 | 2012-05-31 | 7.575 | 87,968,336 | +29,149 | 0.27% | 666,324,618 |
| 2012-06-01 | 2012-05-30 | 7.448 | 87,939,187 | +93,948 | 0.27% | 654,964,966 |
| 2012-05-31 | 2012-05-29 | 7.499 | 87,845,239 | +165,555 | 0.27% | 658,716,032 |
| 2012-05-30 | 2012-05-28 | 7.423 | 87,679,684 | -615,006 | 0.27% | 650,811,008 |
| 2012-05-29 | 2012-05-25 | 7.245 | 88,294,690 | +785,533 | 0.27% | 639,718,504 |
| 2012-05-28 | 2012-05-24 | 7.195 | 87,509,157 | +205,660 | 0.27% | 629,593,352 |
| 2012-05-25 | 2012-05-23 | 7.169 | 87,303,497 | +394,741 | 0.26% | 625,902,043 |
| 2012-05-24 | 2012-05-22 | 7.296 | 86,908,756 | -581,453 | 0.26% | 634,080,380 |
| 2012-05-23 | 2012-05-21 | 7.220 | 87,490,209 | +286,582 | 0.27% | 631,673,427 |
| 2012-05-22 | 2012-05-18 | 7.195 | 87,203,627 | +1,440,013 | 0.26% | 627,395,186 |
| 2012-05-21 | 2012-05-17 | 7.296 | 85,763,614 | -699,480 | 0.26% | 625,725,501 |
| 2012-05-18 | 2012-05-16 | 7.321 | 86,463,094 | +240,002 | 0.26% | 633,019,238 |
| 2012-05-17 | 2012-05-15 | 7.549 | 86,223,092 | +1,372,118 | 0.26% | 650,920,802 |
| 2012-05-16 | 2012-05-14 | 7.524 | 84,850,974 | +172,502 | 0.26% | 638,412,784 |
| 2012-05-15 | 2012-05-11 | 7.600 | 84,678,472 | +260,528 | 0.26% | 643,550,395 |
| 2012-05-14 | 2012-05-10 | 7.676 | 84,417,944 | +525,440 | 0.26% | 647,986,104 |
| 2012-05-11 | 2012-05-09 | 7.651 | 83,892,504 | -234,871 | 0.25% | 641,827,608 |
| 2012-05-10 | 2012-05-08 | 7.727 | 84,127,375 | +1,732,121 | 0.25% | 650,018,132 |
| 2012-05-09 | 2012-05-07 | 7.777 | 82,395,254 | +391,583 | 0.25% | 640,809,389 |
| 2012-05-08 | 2012-05-04 | 7.955 | 82,003,671 | +415,267 | 0.25% | 652,305,794 |
| 2012-05-07 | 2012-05-03 | 8.005 | 81,588,404 | +1,371,329 | 0.25% | 653,136,289 |
| 2012-05-04 | 2012-05-02 | 8.259 | 80,217,075 | +820,270 | 0.24% | 662,479,915 |
| 2012-05-03 | 2012-04-30 | 8.233 | 79,396,805 | -1,678,436 | 0.24% | 653,694,274 |
| 2012-05-02 | 2012-04-27 | 8.081 | 81,075,241 | +261,713 | 0.25% | 655,189,947 |
| 2012-04-30 | 2012-04-26 | 8.208 | 80,813,528 | +41,842 | 0.24% | 663,311,261 |
| 2012-04-27 | 2012-04-25 | 8.132 | 80,771,686 | -2,104,125 | 0.24% | 656,829,235 |
| 2012-04-26 | 2012-04-24 | 8.157 | 82,875,811 | -993,167 | 0.25% | 676,039,321 |
| 2012-04-25 | 2012-04-23 | 8.157 | 83,868,978 | -128,291 | 0.25% | 684,140,840 |
| 2012-04-24 | 2012-04-20 | 8.309 | 83,997,269 | -1,211,024 | 0.25% | 697,954,808 |
| 2012-04-23 | 2012-04-19 | 8.309 | 85,208,293 | -221,449 | 0.26% | 708,017,517 |
| 2012-04-20 | 2012-04-18 | 8.233 | 85,429,742 | -262,503 | 0.26% | 703,364,993 |
| 2012-04-19 | 2012-04-17 | 8.208 | 85,692,245 | +65,132 | 0.26% | 703,355,398 |
| 2012-04-18 | 2012-04-16 | 8.183 | 85,627,113 | -228,949 | 0.26% | 700,651,599 |
| 2012-04-17 | 2012-04-13 | 8.284 | 85,856,062 | +1,059,878 | 0.26% | 711,224,995 |
| 2012-04-16 | 2012-04-12 | 8.056 | 84,796,184 | +387,683 | 0.26% | 683,111,698 |
| 2012-04-13 | 2012-04-11 | 7.904 | 84,408,501 | +486,320 | 0.26% | 667,158,580 |
| 2012-04-12 | 2012-04-10 | 7.929 | 83,922,181 | +499,742 | 0.25% | 665,440,751 |
| 2012-04-11 | 2012-04-05 | 7.980 | 83,422,439 | +16,579 | 0.25% | 665,704,865 |
| 2012-04-10 | 2012-04-03 | 8.107 | 83,405,860 | +395 | 0.25% | 676,137,209 |
| 2012-04-05 | 2012-04-02 | 7.955 | 83,405,465 | +87,395 | 0.25% | 663,456,495 |
| 2012-04-03 | 2012-03-30 | 7.929 | 83,318,070 | -430,267 | 0.25% | 660,650,598 |
| 2012-04-02 | 2012-03-29 | 7.803 | 83,748,337 | +702,638 | 0.25% | 653,454,273 |
| 2012-03-30 | 2012-03-28 | 7.955 | 83,045,699 | -34,342 | 0.25% | 660,594,703 |
| 2012-03-29 | 2012-03-27 | 8.031 | 83,080,041 | +393,556 | 0.25% | 667,181,903 |
| 2012-03-28 | 2012-03-26 | 7.853 | 82,686,485 | -519,873 | 0.25% | 649,358,482 |
| 2012-03-27 | 2012-03-23 | 8.005 | 83,206,358 | +104,606 | 0.25% | 666,088,429 |
| 2012-03-26 | 2012-03-22 | 8.107 | 83,101,752 | -320,529 | 0.25% | 673,671,930 |
| 2012-03-23 | 2012-03-21 | 8.132 | 83,422,281 | +631,900 | 0.25% | 678,383,672 |
| 2012-03-22 | 2012-03-20 | 8.183 | 82,790,381 | -879,205 | 0.25% | 677,439,783 |
| 2012-03-21 | 2012-03-19 | 8.233 | 83,669,586 | -1,071,721 | 0.25% | 688,873,177 |
| 2012-03-20 | 2012-03-16 | 8.385 | 84,741,307 | +342,754 | 0.26% | 710,577,490 |
| 2012-03-19 | 2012-03-15 | 8.411 | 84,398,553 | +156,711 | 0.26% | 709,841,487 |
| 2012-03-16 | 2012-03-14 | 8.487 | 84,241,842 | +1,754,622 | 0.26% | 714,925,775 |
| 2012-03-15 | 2012-03-13 | 8.436 | 82,487,220 | +978,562 | 0.25% | 695,855,708 |
| 2012-03-14 | 2012-03-12 | 8.309 | 81,508,658 | +56,053 | 0.25% | 677,276,302 |
| 2012-03-13 | 2012-03-09 | 8.284 | 81,452,605 | +2,915,553 | 0.25% | 674,747,097 |
| 2012-03-12 | 2012-03-08 | 8.233 | 78,537,052 | +528,953 | 0.24% | 646,615,707 |
| 2012-03-09 | 2012-03-07 | 8.081 | 78,008,099 | -11,053 | 0.24% | 630,403,581 |
| 2012-03-08 | 2012-03-06 | 8.183 | 78,019,152 | -159,080 | 0.24% | 638,398,770 |
| 2012-03-07 | 2012-03-05 | 8.360 | 78,178,232 | -362,372 | 0.24% | 653,563,934 |
| 2012-03-06 | 2012-03-02 | 8.512 | 78,540,604 | +24,908 | 0.24% | 668,531,396 |
| 2012-03-05 | 2012-03-01 | 8.411 | 78,515,696 | -725,138 | 0.24% | 660,363,198 |
| 2012-03-02 | 2012-02-29 | 8.563 | 79,240,834 | +32,368 | 0.24% | 678,506,530 |
| 2012-03-01 | 2012-02-28 | 8.512 | 79,208,466 | -223,541 | 0.24% | 674,216,185 |
| 2012-02-29 | 2012-02-27 | 8.335 | 79,432,007 | -2,445,891 | 0.24% | 662,033,137 |
| 2012-02-28 | 2012-02-24 | 8.461 | 81,877,898 | +71,053 | 0.25% | 692,789,737 |
| 2012-02-27 | 2012-02-23 | 8.487 | 81,806,845 | +9,276 | 0.25% | 694,260,960 |
| 2012-02-24 | 2012-02-22 | 8.588 | 81,797,569 | +10,264 | 0.25% | 702,470,982 |
| 2012-02-23 | 2012-02-21 | 8.563 | 81,787,305 | +7,894 | 0.25% | 700,310,909 |
| 2012-02-22 | 2012-02-20 | 8.487 | 81,779,411 | +2,045,940 | 0.25% | 694,028,139 |
| 2012-02-21 | 2012-02-17 | 8.487 | 79,733,471 | -19,737 | 0.24% | 676,665,090 |
| 2012-02-20 | 2012-02-16 | 8.385 | 79,753,208 | +813,166 | 0.24% | 668,751,006 |
| 2012-02-17 | 2012-02-15 | 8.512 | 78,940,042 | +1,276,985 | 0.24% | 671,931,381 |
| 2012-02-16 | 2012-02-14 | 8.309 | 77,663,057 | +298,819 | 0.24% | 645,322,219 |
| 2012-02-15 | 2012-02-13 | 8.309 | 77,364,238 | -1,055,536 | 0.23% | 642,839,256 |
| 2012-02-14 | 2012-02-10 | 8.284 | 78,419,774 | +195,396 | 0.24% | 649,623,359 |
| 2012-02-13 | 2012-02-09 | 8.512 | 78,224,378 | +3,253,847 | 0.24% | 665,839,706 |
| 2012-02-10 | 2012-02-08 | 8.537 | 74,970,531 | +672,243 | 0.23% | 640,042,454 |
| 2012-02-09 | 2012-02-07 | 8.487 | 74,298,288 | -1,310,144 | 0.23% | 630,538,933 |
| 2012-02-08 | 2012-02-06 | 8.588 | 75,608,432 | +570,005 | 0.23% | 649,319,168 |
| 2012-02-07 | 2012-02-03 | 8.588 | 75,038,427 | -1,385,539 | 0.23% | 644,424,011 |
| 2012-02-06 | 2012-02-02 | 8.588 | 76,423,966 | -5,950,319 | 0.23% | 656,322,909 |
| 2012-02-03 | 2012-02-01 | 8.385 | 82,374,285 | -3,357,268 | 0.25% | 690,729,406 |
| 2012-02-02 | 2012-01-31 | 8.436 | 85,731,553 | +1,135,669 | 0.26% | 723,224,647 |
| 2012-02-01 | 2012-01-30 | 8.309 | 84,595,884 | -2,083,046 | 0.26% | 702,928,853 |
| 2012-01-31 | 2012-01-27 | 8.537 | 86,678,930 | -5,123,732 | 0.26% | 740,000,028 |
| 2012-01-30 | 2012-01-26 | 8.487 | 91,802,662 | -4,825,111 | 0.28% | 779,091,337 |
| 2012-01-27 | 2012-01-20 | 8.284 | 96,627,773 | -7,734,940 | 0.29% | 800,457,018 |
| 2012-01-26 | 2012-01-19 | 8.360 | 104,362,713 | +1,441,632 | 0.32% | 872,464,157 |
| 2012-01-20 | 2012-01-18 | 8.309 | 102,921,081 | -247,897 | 0.31% | 855,197,606 |
| 2012-01-19 | 2012-01-17 | 8.335 | 103,168,978 | -1,479,132 | 0.31% | 859,871,035 |
| 2012-01-18 | 2012-01-16 | 8.005 | 104,648,110 | -2,289,298 | 0.32% | 837,735,203 |
| 2012-01-17 | 2012-01-13 | 8.031 | 106,937,408 | +862,508 | 0.32% | 858,770,681 |
| 2012-01-16 | 2012-01-12 | 7.803 | 106,074,900 | -908,298 | 0.32% | 827,659,380 |
| 2012-01-13 | 2012-01-11 | 7.701 | 106,983,198 | -521,452 | 0.32% | 823,905,597 |
| 2012-01-12 | 2012-01-10 | 7.575 | 107,504,650 | -1,090,274 | 0.33% | 814,304,307 |
| 2012-01-11 | 2012-01-09 | 7.473 | 108,594,924 | -30,789 | 0.33% | 811,558,509 |
| 2012-01-10 | 2012-01-06 | 7.245 | 108,625,713 | -215,923 | 0.33% | 787,022,171 |
| 2012-01-09 | 2012-01-05 | 7.397 | 108,841,636 | -99,080 | 0.33% | 805,130,365 |
| 2012-01-06 | 2012-01-04 | 7.347 | 108,940,716 | -1,200,801 | 0.33% | 800,343,675 |
| 2012-01-05 | 2012-01-03 | 7.423 | 110,141,517 | +29,211 | 0.33% | 817,536,154 |
| 2012-01-04 | 2011-12-30 | 7.245 | 110,112,306 | +7,895 | 0.33% | 797,792,932 |
| 2012-01-03 | 2011-12-29 | 7.245 | 110,104,411 | +128,685 | 0.33% | 797,735,731 |
| 2011-12-30 | 2011-12-28 | 7.245 | 109,975,726 | +157,896 | 0.33% | 796,803,374 |
| 2011-12-29 | 2011-12-23 | 7.397 | 109,817,830 | -79,343 | 0.33% | 812,351,530 |
| 2011-12-28 | 2011-12-22 | 7.271 | 109,897,173 | +322,109 | 0.33% | 799,018,272 |
| 2011-12-23 | 2011-12-21 | 7.271 | 109,575,064 | -923,693 | 0.33% | 796,676,347 |
| 2011-12-22 | 2011-12-20 | 7.169 | 110,498,757 | -2,072,388 | 0.33% | 792,195,045 |
| 2011-12-21 | 2011-12-19 | 7.119 | 112,571,145 | -3,789,509 | 0.34% | 801,348,996 |
| 2011-12-20 | 2011-12-16 | 7.245 | 116,360,654 | +318,951 | 0.35% | 843,063,875 |
| 2011-12-19 | 2011-12-15 | 6.992 | 116,041,703 | +495,004 | 0.35% | 811,356,032 |
| 2011-12-16 | 2011-12-14 | 7.119 | 115,546,699 | -888,561 | 0.35% | 822,530,776 |
| 2011-12-15 | 2011-12-13 | 7.093 | 116,435,260 | -576,321 | 0.35% | 825,906,421 |
| 2011-12-14 | 2011-12-12 | 7.169 | 117,011,581 | +3,369,505 | 0.35% | 838,887,217 |
| 2011-12-13 | 2011-12-09 | 7.093 | 113,642,076 | -5,814,133 | 0.34% | 806,093,620 |
| 2011-12-12 | 2011-12-08 | 7.296 | 119,456,209 | +7,500 | 0.36% | 871,544,386 |
| 2011-12-09 | 2011-12-07 | 7.245 | 119,448,709 | +984,483 | 0.36% | 865,437,654 |
| 2011-12-08 | 2011-12-06 | 6.992 | 118,464,226 | -195,397 | 0.36% | 828,294,156 |
| 2011-12-07 | 2011-12-05 | 7.119 | 118,659,623 | -1,849,754 | 0.36% | 844,690,438 |
| 2011-12-06 | 2011-12-02 | 7.043 | 120,509,377 | -13,216,859 | 0.37% | 848,699,470 |
| 2011-12-05 | 2011-12-01 | 6.739 | 133,726,236 | +860,139 | 0.41% | 901,128,138 |
| 2011-12-02 | 2011-11-30 | 6.105 | 132,866,097 | -8,644,422 | 0.40% | 811,184,258 |
| 2011-12-01 | 2011-11-29 | 6.207 | 141,510,519 | +34,497,952 | 0.43% | 878,300,443 |
| 2011-11-30 | 2011-11-28 | 6.131 | 107,012,567 | +1,387,118 | 0.32% | 656,052,269 |
| 2011-11-29 | 2011-11-25 | 5.979 | 105,625,449 | -3,829,377 | 0.32% | 631,493,471 |
| 2011-11-28 | 2011-11-24 | 6.055 | 109,454,826 | -9,589,826 | 0.33% | 662,706,316 |
| 2011-11-25 | 2011-11-23 | 6.029 | 119,044,652 | -7,613,756 | 0.36% | 717,753,205 |
| 2011-11-24 | 2011-11-22 | 6.207 | 126,658,408 | +39,911,819 | 0.38% | 786,119,199 |
| 2011-11-23 | 2011-11-21 | 6.333 | 86,746,589 | +136,186 | 0.26% | 549,389,948 |
| 2011-11-22 | 2011-11-18 | 6.485 | 86,610,403 | +87,238 | 0.26% | 561,692,103 |
| 2011-11-21 | 2011-11-17 | 6.688 | 86,523,165 | +218,291 | 0.26% | 578,661,539 |
| 2011-11-18 | 2011-11-16 | 6.865 | 86,304,874 | +263,292 | 0.26% | 592,506,211 |
| 2011-11-17 | 2011-11-15 | 7.017 | 86,041,582 | -635,532 | 0.26% | 603,776,839 |
| 2011-11-16 | 2011-11-14 | 6.992 | 86,677,114 | +234,081 | 0.26% | 606,040,738 |
| 2011-11-15 | 2011-11-11 | 6.840 | 86,443,033 | +134,212 | 0.26% | 591,264,840 |
| 2011-11-14 | 2011-11-10 | 6.789 | 86,308,821 | +543,952 | 0.26% | 585,973,899 |
| 2011-11-11 | 2011-11-09 | 7.220 | 85,764,869 | +178,304 | 0.26% | 619,216,588 |
| 2011-11-10 | 2011-11-08 | 6.941 | 85,586,565 | -388,740 | 0.26% | 594,079,345 |
| 2011-11-09 | 2011-11-07 | 6.865 | 85,975,305 | +52,500 | 0.26% | 590,243,631 |
| 2011-11-08 | 2011-11-04 | 6.992 | 85,922,805 | -277,107 | 0.26% | 600,766,659 |
| 2011-11-07 | 2011-11-03 | 6.840 | 86,199,912 | -40,264 | 0.26% | 589,601,908 |
| 2011-11-04 | 2011-11-02 | 6.941 | 86,240,176 | -300,792 | 0.26% | 598,616,234 |
| 2011-11-03 | 2011-11-01 | 6.967 | 86,540,968 | -844,745 | 0.26% | 602,896,463 |
| 2011-11-02 | 2011-10-31 | 7.144 | 87,385,713 | -684,480 | 0.26% | 624,277,721 |
| 2011-11-01 | 2011-10-28 | 7.220 | 88,070,193 | +345,793 | 0.27% | 635,860,873 |
| 2011-10-31 | 2011-10-27 | 7.245 | 87,724,400 | +565,663 | 0.27% | 635,586,601 |
| 2011-10-28 | 2011-10-26 | 7.220 | 87,158,737 | -657,243 | 0.26% | 629,280,222 |
| 2011-10-27 | 2011-10-25 | 7.144 | 87,815,980 | +2,137,125 | 0.27% | 627,351,520 |
| 2011-10-26 | 2011-10-24 | 7.119 | 85,678,855 | -794,218 | 0.26% | 609,913,530 |
| 2011-10-25 | 2011-10-21 | 6.713 | 86,473,073 | +62,369 | 0.26% | 580,517,158 |
| 2011-10-24 | 2011-10-20 | 6.663 | 86,410,704 | +72,632 | 0.26% | 575,720,356 |
| 2011-10-21 | 2011-10-19 | 6.764 | 86,338,072 | -187,501 | 0.26% | 583,985,281 |
| 2011-10-20 | 2011-10-18 | 6.612 | 86,525,573 | -206,450 | 0.26% | 572,101,762 |
| 2011-10-19 | 2011-10-17 | 6.941 | 86,732,023 | -2,463,970 | 0.26% | 602,030,277 |
| 2011-10-18 | 2011-10-14 | 6.789 | 89,195,993 | +313,819 | 0.27% | 605,575,690 |
| 2011-10-17 | 2011-10-13 | 6.992 | 88,882,174 | -264,476 | 0.27% | 621,458,374 |
| 2011-10-14 | 2011-10-12 | 6.815 | 89,146,650 | +417,240 | 0.27% | 607,499,047 |
| 2011-10-13 | 2011-10-11 | 6.713 | 88,729,410 | +1,538,304 | 0.27% | 595,664,559 |
| 2011-10-12 | 2011-10-10 | 6.232 | 87,191,106 | -438,557 | 0.26% | 543,369,913 |
| 2011-10-11 | 2011-10-07 | 6.105 | 87,629,663 | +1,388,303 | 0.27% | 535,003,321 |
| 2011-10-10 | 2011-10-06 | 5.852 | 86,241,360 | +746,454 | 0.26% | 504,679,739 |
| 2011-10-07 | 2011-10-04 | 5.599 | 85,494,906 | -4,342 | 0.26% | 478,653,023 |
| 2011-10-06 | 2011-10-03 | 5.801 | 85,499,248 | -6,616,641 | 0.26% | 496,005,019 |
| 2011-10-04 | 2011-09-30 | 6.207 | 92,115,889 | +2,394,102 | 0.28% | 571,727,294 |
| 2011-10-03 | 2011-09-28 | 6.511 | 89,721,787 | +523,031 | 0.27% | 584,143,209 |
| 2011-09-30 | 2011-09-27 | 6.713 | 89,198,756 | +832,113 | 0.27% | 598,815,406 |
| 2011-09-28 | 2011-09-26 | 6.333 | 88,366,643 | +61,139 | 0.27% | 559,650,195 |
| 2011-09-27 | 2011-09-23 | 6.435 | 88,305,504 | +2,530,681 | 0.27% | 568,211,192 |
| 2011-09-26 | 2011-09-22 | 6.637 | 85,774,823 | +468,913 | 0.26% | 569,310,791 |
| 2011-09-23 | 2011-09-21 | 7.093 | 85,305,910 | +787,112 | 0.26% | 605,097,621 |
| 2011-09-22 | 2011-09-20 | 7.195 | 84,518,798 | -720,006 | 0.26% | 608,078,917 |
| 2011-09-21 | 2011-09-19 | 7.144 | 85,238,804 | -1,563,173 | 0.26% | 608,940,346 |
| 2011-09-20 | 2011-09-16 | 7.397 | 86,801,977 | -1,155,011 | 0.26% | 642,097,179 |
| 2011-09-19 | 2011-09-15 | 7.321 | 87,956,988 | -2,252,784 | 0.27% | 643,956,432 |
| 2011-09-16 | 2011-09-14 | 7.347 | 90,209,772 | -3,920,563 | 0.27% | 662,734,954 |
| 2011-09-15 | 2011-09-12 | 7.347 | 94,130,335 | -2,432,785 | 0.29% | 691,537,755 |
| 2011-09-14 | 2011-09-09 | 7.625 | 96,563,120 | -2,680,683 | 0.29% | 736,319,121 |
| 2011-09-12 | 2011-09-08 | 7.651 | 99,243,803 | -1,000,668 | 0.30% | 759,274,186 |
| 2011-09-09 | 2011-09-07 | 7.727 | 100,244,471 | +21,084,670 | 0.30% | 774,548,400 |
| 2011-09-08 | 2011-09-06 | 7.625 | 79,159,801 | +538,821 | 0.24% | 603,614,249 |
| 2011-09-07 | 2011-09-05 | 7.625 | 78,620,980 | -453,951 | 0.24% | 599,505,597 |
| 2011-09-06 | 2011-09-02 | 7.828 | 79,074,931 | +917,771 | 0.24% | 618,992,796 |
| 2011-09-05 | 2011-09-01 | 8.005 | 78,157,160 | +294,872 | 0.24% | 625,668,292 |
| 2011-09-02 | 2011-08-31 | 8.157 | 77,862,288 | +1,166,063 | 0.24% | 635,142,723 |
| 2011-09-01 | 2011-08-30 | 8.031 | 76,696,225 | -670,269 | 0.23% | 615,916,082 |
| 2011-08-31 | 2011-08-29 | 7.853 | 77,366,494 | +226,975 | 0.23% | 607,579,209 |
| 2011-08-30 | 2011-08-26 | 7.651 | 77,139,519 | +30,395 | 0.23% | 590,163,251 |
| 2011-08-29 | 2011-08-25 | 7.676 | 77,109,124 | -242,765 | 0.23% | 591,884,125 |
| 2011-08-26 | 2011-08-24 | 7.625 | 77,351,889 | -10,658 | 0.23% | 589,828,445 |
| 2011-08-25 | 2011-08-23 | 7.803 | 77,362,547 | +491,452 | 0.23% | 603,628,546 |
| 2011-08-24 | 2011-08-22 | 7.701 | 76,871,095 | -942,443 | 0.23% | 592,004,414 |
| 2011-08-23 | 2011-08-19 | 7.651 | 77,813,538 | -3,815,562 | 0.24% | 595,319,898 |
| 2011-08-22 | 2011-08-18 | 7.929 | 81,629,100 | -247,502 | 0.25% | 647,258,317 |
| 2011-08-19 | 2011-08-17 | 7.980 | 81,876,602 | +66,316 | 0.25% | 653,369,200 |
| 2011-08-18 | 2011-08-16 | 7.980 | 81,810,286 | +2,069,191 | 0.25% | 652,840,003 |
| 2011-08-17 | 2011-08-15 | 7.955 | 79,741,095 | -84,554 | 0.24% | 634,307,924 |
| 2011-08-16 | 2011-08-12 | 7.651 | 79,825,649 | -208,028 | 0.24% | 610,713,745 |
| 2011-08-15 | 2011-08-11 | 7.727 | 80,033,677 | -22,500 | 0.24% | 618,387,786 |
| 2011-08-12 | 2011-08-10 | 7.625 | 80,056,177 | +2,874,105 | 0.24% | 610,449,351 |
| 2011-08-11 | 2011-08-09 | 7.549 | 77,182,072 | +2,388,181 | 0.23% | 582,667,763 |
| 2011-08-10 | 2011-08-08 | 8.132 | 74,793,891 | +3,802,140 | 0.23% | 608,218,258 |
| 2011-08-09 | 2011-08-05 | 8.436 | 70,991,751 | +461,273 | 0.22% | 598,880,835 |
| 2011-08-08 | 2011-08-04 | 8.740 | 70,530,478 | +99,475 | 0.21% | 616,430,638 |
| 2011-08-05 | 2011-08-03 | 8.816 | 70,431,003 | +1,805,148 | 0.21% | 620,913,941 |
| 2011-08-04 | 2011-08-02 | 9.019 | 68,625,855 | +284,608 | 0.21% | 618,907,948 |
| 2011-08-03 | 2011-08-01 | 9.196 | 68,341,247 | +958,035 | 0.21% | 628,460,256 |
| 2011-08-02 | 2011-07-29 | 9.095 | 67,383,212 | +225,002 | 0.20% | 612,822,146 |
| 2011-08-01 | 2011-07-28 | 9.221 | 67,158,210 | -3,255,030 | 0.20% | 619,282,474 |
| 2011-07-29 | 2011-07-27 | 9.272 | 70,413,240 | +1,903,834 | 0.21% | 652,865,482 |
| 2011-07-28 | 2011-07-26 | 9.221 | 68,509,406 | +1,835,543 | 0.21% | 631,742,187 |
| 2011-07-27 | 2011-07-25 | 8.943 | 66,673,863 | +236,252 | 0.20% | 596,236,580 |
| 2011-07-26 | 2011-07-22 | 9.095 | 66,437,611 | +2,381,470 | 0.20% | 604,222,300 |
| 2011-07-25 | 2011-07-21 | 8.892 | 64,056,141 | -13,902,564 | 0.19% | 569,581,902 |
| 2011-07-22 | 2011-07-20 | 8.968 | 77,958,705 | -15,644,356 | 0.24% | 699,127,157 |
| 2011-07-21 | 2011-07-19 | 8.943 | 93,603,061 | -8,943,241 | 0.28% | 837,053,179 |
| 2011-07-20 | 2011-07-18 | 8.917 | 102,546,302 | +16,740,670 | 0.31% | 914,431,042 |
| 2011-07-19 | 2011-07-15 | 8.917 | 85,805,632 | +16,289,362 | 0.26% | 765,150,298 |
| 2011-07-18 | 2011-07-14 | 8.993 | 69,516,270 | -2,085,808 | 0.21% | 625,177,167 |
| 2011-07-15 | 2011-07-13 | 9.095 | 71,602,078 | +5,707,553 | 0.22% | 651,190,969 |
| 2011-07-14 | 2011-07-12 | 8.892 | 65,894,525 | +32,368 | 0.20% | 585,928,660 |
| 2011-07-13 | 2011-07-11 | 9.196 | 65,862,157 | -1,185,011 | 0.20% | 605,662,756 |
| 2011-07-12 | 2011-07-08 | 9.449 | 67,047,168 | -3,746,087 | 0.20% | 633,545,140 |
| 2011-07-11 | 2011-07-07 | 9.424 | 70,793,255 | +2,203,047 | 0.21% | 667,149,423 |
| 2011-07-08 | 2011-07-06 | 9.424 | 68,590,208 | +1,035,009 | 0.21% | 646,388,101 |
| 2011-07-07 | 2011-07-05 | 9.779 | 67,555,199 | +4,168,460 | 0.20% | 660,593,622 |
| 2011-07-06 | 2011-07-04 | 9.804 | 63,386,739 | +8,290 | 0.19% | 621,437,803 |
| 2011-07-05 | 2011-06-30 | 9.601 | 63,378,449 | +764,612 | 0.19% | 608,511,949 |
| 2011-07-04 | 2011-06-29 | 9.525 | 62,613,837 | +902,772 | 0.19% | 596,412,115 |
| 2011-06-30 | 2011-06-28 | 9.677 | 61,711,065 | +976,983 | 0.19% | 597,192,986 |
| 2011-06-29 | 2011-06-27 | 9.703 | 60,734,082 | +17,444 | 0.18% | 589,277,066 |
| 2011-06-28 | 2011-06-24 | 9.753 | 60,716,638 | +2,502,260 | 0.18% | 592,184,095 |
| 2011-06-27 | 2011-06-23 | 9.475 | 58,214,378 | -1,607,383 | 0.18% | 551,556,691 |
| 2011-06-24 | 2011-06-22 | 9.525 | 59,821,761 | -1,016,062 | 0.18% | 569,816,908 |
| 2011-06-23 | 2011-06-21 | 9.551 | 60,837,823 | +1,091,457 | 0.18% | 581,036,358 |
| 2011-06-22 | 2011-06-20 | 9.627 | 59,746,366 | +69,869 | 0.18% | 575,152,995 |
| 2011-06-21 | 2011-06-17 | 9.677 | 59,676,497 | +1,101,326 | 0.18% | 577,503,976 |
| 2011-06-20 | 2011-06-16 | 9.703 | 58,575,171 | +277,898 | 0.18% | 568,330,067 |
| 2011-06-17 | 2011-06-15 | 9.855 | 58,297,273 | +1,094,220 | 0.18% | 574,494,844 |
| 2011-06-16 | 2011-06-14 | 9.981 | 57,203,053 | +1,175,932 | 0.17% | 570,957,423 |
| 2011-06-15 | 2011-06-13 | 10.007 | 56,027,121 | +972,838 | 0.17% | 560,639,504 |
| 2011-06-14 | 2011-06-10 | 9.905 | 55,054,283 | -1,111,313 | 0.17% | 545,325,947 |
| 2011-06-13 | 2011-06-09 | 9.956 | 56,165,596 | +157,107 | 0.17% | 559,179,467 |
| 2011-06-10 | 2011-06-08 | 10.083 | 56,008,489 | +293,687 | 0.17% | 564,709,667 |
| 2011-06-09 | 2011-06-07 | 10.260 | 55,714,802 | -762,598 | 0.17% | 571,628,546 |
| 2011-06-08 | 2011-06-03 | 10.235 | 56,477,400 | -144,080 | 0.17% | 578,021,981 |
| 2011-06-07 | 2011-06-02 | 10.361 | 56,621,480 | -1,219,275 | 0.17% | 586,668,565 |
| 2011-06-03 | 2011-06-01 | 11.381 | 57,840,755 | -1,776,332 | 0.18% | 658,299,936 |
| 2011-06-02 | 2011-05-31 | 11.381 | 59,617,087 | +3,539,511 | 0.18% | 678,516,810 |
| 2011-06-01 | 2011-05-30 | 11.223 | 56,077,576 | -103,838 | 0.18% | 629,347,849 |
| 2011-05-31 | 2011-05-27 | 11.170 | 56,181,414 | +2,412,275 | 0.18% | 627,546,082 |
| 2011-05-30 | 2011-05-26 | 11.091 | 53,769,139 | +1,064,128 | 0.17% | 596,341,402 |
| 2011-05-27 | 2011-05-25 | 11.064 | 52,705,011 | -746,836 | 0.17% | 583,147,638 |
| 2011-05-26 | 2011-05-24 | 11.064 | 53,451,847 | +571,826 | 0.17% | 591,410,907 |
| 2011-05-25 | 2011-05-23 | 11.038 | 52,880,021 | -1,740,094 | 0.17% | 583,687,631 |
| 2011-05-24 | 2011-05-20 | 11.276 | 54,620,115 | +128,471 | 0.17% | 615,875,709 |
| 2011-05-23 | 2011-05-19 | 11.223 | 54,491,644 | -20,449 | 0.17% | 611,549,239 |
| 2011-05-20 | 2011-05-18 | 11.170 | 54,512,093 | +198,056 | 0.17% | 608,899,776 |
| 2011-05-19 | 2011-05-17 | 11.091 | 54,314,037 | +1,357,994 | 0.17% | 602,384,743 |
| 2011-05-18 | 2011-05-16 | 11.117 | 52,956,043 | +1,070,944 | 0.17% | 588,721,927 |
| 2011-05-17 | 2011-05-13 | 11.196 | 51,885,099 | +2,306,809 | 0.16% | 580,926,377 |
| 2011-05-16 | 2011-05-12 | 11.144 | 49,578,290 | +967,826 | 0.16% | 552,480,029 |
| 2011-05-13 | 2011-05-11 | 11.249 | 48,610,464 | -943,968 | 0.15% | 546,829,525 |
| 2011-05-12 | 2011-05-09 | 11.249 | 49,554,432 | +113,229 | 0.16% | 557,448,423 |
| 2011-05-11 | 2011-05-06 | 11.249 | 49,441,203 | +903,372 | 0.16% | 556,174,686 |
| 2011-05-09 | 2011-05-05 | 11.196 | 48,537,831 | -1,535,600 | 0.15% | 543,449,022 |
| 2011-05-06 | 2011-05-04 | 11.144 | 50,073,431 | +1,342,467 | 0.16% | 557,997,677 |
| 2011-05-05 | 2011-05-03 | 11.328 | 48,730,964 | -38,627 | 0.15% | 552,045,513 |
| 2011-05-04 | 2011-04-29 | 11.328 | 48,769,591 | -1,915,051 | 0.15% | 552,483,097 |
| 2011-05-03 | 2011-04-28 | 11.460 | 50,684,642 | -1,789,741 | 0.16% | 580,869,673 |
| 2011-04-29 | 2011-04-27 | 11.540 | 52,474,383 | -2,251,331 | 0.17% | 605,537,952 |
| 2011-04-28 | 2011-04-26 | 11.566 | 54,725,714 | +1,515 | 0.17% | 632,962,727 |
| 2011-04-27 | 2011-04-21 | 11.645 | 54,724,199 | +1,838,176 | 0.17% | 637,280,446 |
| 2011-04-26 | 2011-04-20 | 11.540 | 52,886,023 | -649,874 | 0.17% | 610,288,148 |
| 2011-04-21 | 2011-04-19 | 11.328 | 53,535,897 | -2,060,848 | 0.17% | 606,477,880 |
| 2011-04-20 | 2011-04-18 | 11.513 | 55,596,745 | -1,463,990 | 0.18% | 640,100,910 |
| 2011-04-19 | 2011-04-15 | 11.566 | 57,060,735 | +995,849 | 0.18% | 659,969,798 |
| 2011-04-18 | 2011-04-14 | 11.513 | 56,064,886 | +157,915 | 0.18% | 645,490,749 |
| 2011-04-15 | 2011-04-13 | 11.645 | 55,906,971 | +3,424,179 | 0.18% | 651,054,196 |
| 2011-04-14 | 2011-04-12 | 11.513 | 52,482,792 | +2,368,612 | 0.17% | 604,249,097 |
| 2011-04-13 | 2011-04-11 | 11.777 | 50,114,180 | -608,523 | 0.16% | 590,212,057 |
| 2011-04-12 | 2011-04-08 | 11.751 | 50,722,703 | -2,677,739 | 0.16% | 596,039,429 |
| 2011-04-11 | 2011-04-07 | 11.725 | 53,400,442 | -1,056,516 | 0.17% | 626,095,254 |
| 2011-04-08 | 2011-04-06 | 11.804 | 54,456,958 | -5,962,902 | 0.17% | 642,796,481 |
| 2011-04-07 | 2011-04-04 | 11.672 | 60,419,860 | +1,627,585 | 0.19% | 705,203,686 |
| 2011-04-06 | 2011-04-01 | 11.540 | 58,792,275 | +1,319,745 | 0.19% | 678,444,447 |
| 2011-04-04 | 2011-03-31 | 11.434 | 57,472,530 | -192,754 | 0.18% | 657,144,385 |
| 2011-04-01 | 2011-03-30 | 11.328 | 57,665,284 | +4,981,821 | 0.18% | 653,257,369 |
| 2011-03-31 | 2011-03-29 | 11.223 | 52,683,463 | -259,026 | 0.17% | 591,256,372 |
| 2011-03-30 | 2011-03-28 | 11.276 | 52,942,489 | -3,433,800 | 0.17% | 596,959,434 |
| 2011-03-29 | 2011-03-25 | 11.276 | 56,376,289 | -10,396,868 | 0.18% | 635,677,661 |
| 2011-03-28 | 2011-03-24 | 10.985 | 66,773,157 | -2,296,016 | 0.21% | 733,513,025 |
| 2011-03-25 | 2011-03-23 | 10.906 | 69,069,173 | +1,312,550 | 0.22% | 753,263,454 |
| 2011-03-24 | 2011-03-22 | 10.906 | 67,756,623 | +174,199 | 0.21% | 738,948,878 |
| 2011-03-23 | 2011-03-21 | 10.827 | 67,582,424 | +1,222,421 | 0.21% | 731,695,209 |
| 2011-03-22 | 2011-03-18 | 10.747 | 66,360,003 | -157,157 | 0.21% | 713,203,385 |
| 2011-03-21 | 2011-03-17 | 10.642 | 66,517,160 | +603,637 | 0.21% | 707,866,459 |
| 2011-03-18 | 2011-03-16 | 10.774 | 65,913,523 | +284,360 | 0.21% | 710,145,399 |
| 2011-03-17 | 2011-03-15 | 10.774 | 65,629,163 | +6,458,611 | 0.21% | 707,081,734 |
| 2011-03-16 | 2011-03-14 | 11.012 | 59,170,552 | +275,310 | 0.19% | 651,559,776 |
| 2011-03-15 | 2011-03-11 | 10.959 | 58,895,242 | -3,190,489 | 0.19% | 645,417,738 |
| 2011-03-14 | 2011-03-10 | 11.170 | 62,085,731 | -2,489,150 | 0.20% | 693,497,270 |
| 2011-03-11 | 2011-03-09 | 11.196 | 64,574,881 | -263,949 | 0.20% | 723,006,265 |
| 2011-03-10 | 2011-03-08 | 11.091 | 64,838,830 | -1,335,651 | 0.20% | 719,112,850 |
| 2011-03-09 | 2011-03-07 | 11.012 | 66,174,481 | +564,632 | 0.21% | 728,683,924 |
| 2011-03-08 | 2011-03-04 | 11.038 | 65,609,849 | +807,184 | 0.21% | 724,198,982 |
| 2011-03-07 | 2011-03-03 | 10.906 | 64,802,665 | -5,422,885 | 0.20% | 706,733,223 |
| 2011-03-04 | 2011-03-02 | 10.827 | 70,225,550 | -3,711,193 | 0.22% | 760,311,564 |
| 2011-03-03 | 2011-03-01 | 10.880 | 73,936,743 | +2,187,597 | 0.23% | 804,396,405 |
| 2011-03-02 | 2011-02-28 | 10.853 | 71,749,146 | +1,998,363 | 0.23% | 778,701,745 |
| 2011-03-01 | 2011-02-25 | 10.615 | 69,750,783 | +374,906 | 0.22% | 740,436,348 |
| 2011-02-28 | 2011-02-24 | 10.431 | 69,375,877 | +692,251 | 0.22% | 723,632,680 |
| 2011-02-25 | 2011-02-23 | 10.563 | 68,683,626 | +1,377,346 | 0.22% | 725,480,587 |
| 2011-02-24 | 2011-02-22 | 10.615 | 67,306,280 | -4,572,341 | 0.21% | 714,486,835 |
| 2011-02-23 | 2011-02-21 | 10.853 | 71,878,621 | +179,350 | 0.23% | 780,106,952 |
| 2011-02-22 | 2011-02-18 | 10.906 | 71,699,271 | +1,522,194 | 0.23% | 781,947,115 |
| 2011-02-21 | 2011-02-17 | 10.695 | 70,177,077 | -109,821 | 0.22% | 750,521,068 |
| 2011-02-18 | 2011-02-16 | 10.615 | 70,286,898 | +319,580 | 0.22% | 746,127,453 |
| 2011-02-17 | 2011-02-15 | 10.457 | 69,967,318 | +966,046 | 0.22% | 731,649,369 |
| 2011-02-16 | 2011-02-14 | 10.536 | 69,001,272 | +2,231,562 | 0.22% | 727,013,679 |
| 2011-02-15 | 2011-02-11 | 10.299 | 66,769,710 | +997,289 | 0.21% | 687,632,962 |
| 2011-02-14 | 2011-02-10 | 10.325 | 65,772,421 | +898,035 | 0.21% | 679,099,132 |
| 2011-02-11 | 2011-02-09 | 10.457 | 64,874,386 | +1,859,797 | 0.20% | 678,392,497 |
| 2011-02-10 | 2011-02-08 | 10.668 | 63,014,589 | +1,278,847 | 0.20% | 672,256,582 |
| 2011-02-09 | 2011-02-07 | 10.668 | 61,735,742 | +177,997 | 0.19% | 658,613,498 |
| 2011-02-08 | 2011-02-02 | 10.827 | 61,557,745 | -7,006 | 0.19% | 666,467,765 |
| 2011-02-07 | 2011-01-31 | 10.695 | 61,564,751 | +686,950 | 0.19% | 658,415,036 |
| 2011-02-01 | 2011-01-28 | 10.695 | 60,877,801 | +104,140 | 0.19% | 651,068,329 |
| 2011-01-31 | 2011-01-27 | 10.721 | 60,773,661 | +298,789 | 0.19% | 651,559,411 |
| 2011-01-28 | 2011-01-26 | 10.827 | 60,474,872 | +980,437 | 0.19% | 654,743,815 |
| 2011-01-27 | 2011-01-25 | 10.800 | 59,494,435 | +159,429 | 0.19% | 642,557,863 |
| 2011-01-26 | 2011-01-24 | 10.853 | 59,335,006 | +78,769 | 0.19% | 643,969,654 |
| 2011-01-25 | 2011-01-21 | 11.012 | 59,256,237 | -8,332 | 0.19% | 652,503,301 |
| 2011-01-24 | 2011-01-20 | 11.038 | 59,264,569 | -616,928 | 0.19% | 654,160,026 |
| 2011-01-21 | 2011-01-19 | 11.328 | 59,881,497 | +6,060 | 0.19% | 678,363,591 |
| 2011-01-20 | 2011-01-18 | 11.196 | 59,875,437 | -1,450,016 | 0.19% | 670,389,406 |
| 2011-01-19 | 2011-01-17 | 11.196 | 61,325,453 | +1,178,531 | 0.19% | 686,624,366 |
| 2011-01-18 | 2011-01-14 | 11.355 | 60,146,922 | +1,839,691 | 0.19% | 682,958,717 |
| 2011-01-17 | 2011-01-13 | 11.302 | 58,307,231 | +936,887 | 0.18% | 658,989,927 |
| 2011-01-14 | 2011-01-12 | 11.170 | 57,370,344 | -2,763,174 | 0.18% | 640,826,424 |
| 2011-01-13 | 2011-01-11 | 10.985 | 60,133,518 | -2,652,442 | 0.19% | 660,575,607 |
| 2011-01-12 | 2011-01-10 | 10.906 | 62,785,960 | -1,193,906 | 0.20% | 684,739,183 |
| 2011-01-11 | 2011-01-07 | 10.932 | 63,979,866 | +4,680,078 | 0.20% | 699,449,328 |
| 2011-01-10 | 2011-01-06 | 10.985 | 59,299,788 | -1,726,084 | 0.19% | 651,416,959 |
| 2011-01-07 | 2011-01-05 | 10.959 | 61,025,872 | -796,391 | 0.19% | 668,766,762 |
| 2011-01-06 | 2011-01-04 | 11.038 | 61,822,263 | +1,695,409 | 0.20% | 682,391,753 |
| 2011-01-05 | 2011-01-03 | 10.959 | 60,126,854 | -15,148 | 0.19% | 658,914,656 |
| 2011-01-04 | 2010-12-31 | 10.827 | 60,142,002 | +419,706 | 0.19% | 651,139,928 |
| 2011-01-03 | 2010-12-29 | 10.747 | 59,722,296 | +404,065 | 0.19% | 641,864,704 |
| 2010-12-30 | 2010-12-28 | 10.563 | 59,318,231 | +519,946 | 0.19% | 626,557,268 |
| 2010-12-29 | 2010-12-24 | 10.642 | 58,798,285 | -1,988,896 | 0.19% | 625,723,254 |
| 2010-12-28 | 2010-12-22 | 10.800 | 60,787,181 | -1,085,311 | 0.19% | 656,519,910 |
| 2010-12-23 | 2010-12-21 | 10.880 | 61,872,492 | +41,656 | 0.20% | 673,143,124 |
| 2010-12-22 | 2010-12-20 | 10.721 | 61,830,836 | +1,355,721 | 0.20% | 662,893,471 |
| 2010-12-21 | 2010-12-17 | 10.721 | 60,475,115 | +2,456,961 | 0.19% | 648,358,675 |
| 2010-12-20 | 2010-12-16 | 10.721 | 58,018,154 | +750,949 | 0.18% | 622,017,395 |
| 2010-12-17 | 2010-12-15 | 10.827 | 57,267,205 | +1,677,592 | 0.18% | 620,015,339 |
| 2010-12-16 | 2010-12-14 | 11.144 | 55,589,613 | -11,308 | 0.18% | 619,467,735 |
| 2010-12-15 | 2010-12-13 | 10.985 | 55,600,921 | -67,786 | 0.18% | 610,784,357 |
| 2010-12-14 | 2010-12-10 | 10.853 | 55,668,707 | +336,166 | 0.18% | 604,178,888 |
| 2010-12-13 | 2010-12-09 | 10.853 | 55,332,541 | +4,940,996 | 0.17% | 600,530,440 |
| 2010-12-10 | 2010-12-08 | 10.853 | 50,391,545 | +1,737,557 | 0.18% | 546,905,241 |
| 2010-12-09 | 2010-12-07 | 11.064 | 48,653,988 | -1,907,098 | 0.17% | 538,325,629 |
| 2010-12-08 | 2010-12-06 | 10.880 | 50,561,086 | -884,249 | 0.18% | 550,080,436 |
| 2010-12-07 | 2010-12-03 | 11.170 | 51,445,335 | +695,659 | 0.18% | 574,644,106 |
| 2010-12-06 | 2010-12-02 | 11.302 | 50,749,676 | +169,276 | 0.18% | 573,574,233 |
| 2010-12-03 | 2010-12-01 | 11.144 | 50,580,400 | +127,809 | 0.18% | 563,647,130 |
| 2010-12-02 | 2010-11-30 | 10.985 | 50,452,591 | +754,436 | 0.18% | 554,229,189 |
| 2010-12-01 | 2010-11-29 | 11.038 | 49,698,155 | -151,556 | 0.17% | 548,566,317 |
| 2010-11-30 | 2010-11-26 | 10.880 | 49,849,711 | +260,540 | 0.17% | 542,341,016 |
| 2010-11-29 | 2010-11-25 | 10.985 | 49,589,171 | -10,265,991 | 0.17% | 544,744,393 |
| 2010-11-26 | 2010-11-24 | 10.906 | 59,855,162 | +1,047,086 | 0.21% | 652,776,110 |
| 2010-11-25 | 2010-11-23 | 10.827 | 58,808,076 | +7,187,974 | 0.20% | 636,697,900 |
| 2010-11-24 | 2010-11-22 | 11.276 | 51,620,102 | +772,156 | 0.18% | 582,048,699 |
| 2010-11-23 | 2010-11-19 | 11.408 | 50,847,946 | +953,549 | 0.18% | 580,055,770 |
| 2010-11-22 | 2010-11-18 | 11.540 | 49,894,397 | +349,534 | 0.17% | 575,765,721 |
| 2010-11-19 | 2010-11-17 | 11.355 | 49,544,863 | +423,378 | 0.17% | 562,574,026 |
| 2010-11-18 | 2010-11-16 | 11.698 | 49,121,485 | +540,017 | 0.17% | 574,629,349 |
| 2010-11-17 | 2010-11-15 | 11.857 | 48,581,468 | -293,866 | 0.17% | 576,009,392 |
| 2010-11-16 | 2010-11-12 | 12.041 | 48,875,334 | +391,190 | 0.17% | 588,528,055 |
| 2010-11-15 | 2010-11-11 | 12.332 | 48,484,144 | +125,347 | 0.17% | 597,900,894 |
| 2010-11-12 | 2010-11-10 | 12.253 | 48,358,797 | -1,286,420 | 0.17% | 592,524,154 |
| 2010-11-11 | 2010-11-09 | 12.622 | 49,645,217 | -1,691,622 | 0.17% | 626,639,691 |
| 2010-11-10 | 2010-11-08 | 12.860 | 51,336,839 | -231,760 | 0.18% | 660,192,635 |
| 2010-11-09 | 2010-11-05 | 12.807 | 51,568,599 | -1,309,900 | 0.18% | 660,449,569 |
| 2010-11-08 | 2010-11-04 | 13.769 | 52,878,499 | -604,773 | 0.18% | 728,088,677 |
| 2010-11-05 | 2010-11-03 | 13.659 | 53,483,272 | +185,561 | 0.19% | 730,524,522 |
| 2010-11-04 | 2010-11-02 | 13.356 | 53,297,711 | +583,190 | 0.19% | 711,845,018 |
| 2010-11-03 | 2010-11-01 | 13.191 | 52,714,521 | +53,380 | 0.19% | 695,345,954 |
| 2010-11-02 | 2010-10-29 | 12.778 | 52,661,141 | -314,472 | 0.19% | 672,888,954 |
| 2010-11-01 | 2010-10-28 | 12.833 | 52,975,613 | -1,013,139 | 0.19% | 679,824,890 |
| 2010-10-29 | 2010-10-27 | 12.557 | 53,988,752 | -1,145,319 | 0.20% | 677,958,773 |
| 2010-10-28 | 2010-10-26 | 12.668 | 55,134,071 | -415,787 | 0.20% | 698,414,177 |
| 2010-10-27 | 2010-10-25 | 12.475 | 55,549,858 | -2,850,588 | 0.20% | 692,972,992 |
| 2010-10-26 | 2010-10-22 | 12.392 | 58,400,446 | -410,703 | 0.21% | 723,708,763 |
| 2010-10-25 | 2010-10-21 | 12.640 | 58,811,149 | +1,216,130 | 0.21% | 743,374,233 |
| 2010-10-22 | 2010-10-20 | 12.420 | 57,595,019 | -457,183 | 0.21% | 715,313,829 |
| 2010-10-21 | 2010-10-19 | 12.668 | 58,052,202 | -617,325 | 0.21% | 735,379,778 |
| 2010-10-20 | 2010-10-18 | 12.447 | 58,669,527 | +169,946 | 0.21% | 730,274,566 |
| 2010-10-19 | 2010-10-15 | 12.585 | 58,499,581 | -2,445,598 | 0.21% | 736,214,064 |
| 2010-10-18 | 2010-10-14 | 12.365 | 60,945,179 | +2,138,751 | 0.22% | 753,565,230 |
| 2010-10-15 | 2010-10-13 | 12.007 | 58,806,428 | -963,390 | 0.21% | 706,067,861 |
| 2010-10-14 | 2010-10-12 | 11.704 | 59,769,818 | -356,305 | 0.22% | 699,529,473 |
| 2010-10-13 | 2010-10-11 | 11.704 | 60,126,123 | -3,747,525 | 0.22% | 703,699,569 |
| 2010-10-12 | 2010-10-08 | 11.649 | 63,873,648 | -267,556 | 0.23% | 744,041,641 |
| 2010-10-11 | 2010-10-07 | 11.704 | 64,141,204 | -4,959,661 | 0.23% | 750,690,970 |
| 2010-10-08 | 2010-10-06 | 11.786 | 69,100,865 | -825,399 | 0.25% | 814,446,210 |
| 2010-10-07 | 2010-10-05 | 11.456 | 69,926,264 | +18,471,086 | 0.25% | 801,066,942 |
| 2010-10-06 | 2010-10-04 | 11.346 | 51,455,178 | -240,394 | 0.19% | 583,796,457 |
| 2010-10-05 | 2010-09-30 | 11.208 | 51,695,572 | +219,332 | 0.19% | 579,405,893 |
| 2010-10-04 | 2010-09-29 | 11.263 | 51,476,240 | +1,164,565 | 0.19% | 579,782,735 |
| 2010-09-30 | 2010-09-28 | 11.125 | 50,311,675 | -514,195 | 0.18% | 559,738,649 |
| 2010-09-29 | 2010-09-27 | 11.208 | 50,825,870 | -79,526 | 0.18% | 569,658,241 |
| 2010-09-28 | 2010-09-24 | 11.208 | 50,905,396 | -25,056 | 0.18% | 570,549,571 |
| 2010-09-27 | 2010-09-22 | 11.263 | 50,930,452 | +122,739 | 0.18% | 573,635,463 |
| 2010-09-24 | 2010-09-21 | 11.236 | 50,807,713 | -376,932 | 0.18% | 570,853,888 |
| 2010-09-22 | 2010-09-20 | 11.208 | 51,184,645 | -274,891 | 0.19% | 573,679,404 |
| 2010-09-21 | 2010-09-17 | 11.236 | 51,459,536 | -189,555 | 0.19% | 578,177,495 |
| 2010-09-20 | 2010-09-16 | 11.125 | 51,649,091 | -577,017 | 0.19% | 574,617,967 |
| 2010-09-17 | 2010-09-15 | 11.153 | 52,226,108 | -1,005,877 | 0.19% | 582,475,737 |
| 2010-09-16 | 2010-09-14 | 11.263 | 53,231,985 | -581,737 | 0.19% | 599,557,891 |
| 2010-09-15 | 2010-09-13 | 11.263 | 53,813,722 | -101,677 | 0.19% | 606,110,060 |
| 2010-09-14 | 2010-09-10 | 11.125 | 53,915,399 | -80,979 | 0.20% | 599,831,602 |
| 2010-09-13 | 2010-09-09 | 11.125 | 53,996,378 | -390,004 | 0.20% | 600,732,527 |
| 2010-09-10 | 2010-09-08 | 11.043 | 54,386,382 | -11,620 | 0.20% | 600,578,381 |
| 2010-09-09 | 2010-09-07 | 11.208 | 54,398,002 | -111,482 | 0.20% | 609,694,829 |
| 2010-09-08 | 2010-09-06 | 11.153 | 54,509,484 | -410,339 | 0.20% | 607,942,140 |
| 2010-09-07 | 2010-09-03 | 10.905 | 54,919,823 | +618,414 | 0.20% | 598,907,110 |
| 2010-09-06 | 2010-09-02 | 10.850 | 54,301,409 | +249,835 | 0.20% | 589,172,509 |
| 2010-09-03 | 2010-09-01 | 10.740 | 54,051,574 | +410,703 | 0.20% | 580,507,862 |
| 2010-09-02 | 2010-08-31 | 10.767 | 53,640,871 | +248,382 | 0.19% | 577,574,130 |
| 2010-09-01 | 2010-08-30 | 10.960 | 53,392,489 | -1,057,804 | 0.19% | 585,192,017 |
| 2010-08-31 | 2010-08-27 | 10.850 | 54,450,293 | -1,395,881 | 0.20% | 590,787,906 |
| 2010-08-30 | 2010-08-26 | 10.905 | 55,846,174 | +343,520 | 0.20% | 609,009,076 |
| 2010-08-27 | 2010-08-25 | 10.905 | 55,502,654 | +2,122,145 | 0.20% | 605,262,950 |
| 2010-08-26 | 2010-08-24 | 10.960 | 53,380,509 | -781,461 | 0.19% | 585,060,713 |
| 2010-08-25 | 2010-08-23 | 11.043 | 54,161,970 | -2,344,019 | 0.20% | 598,100,243 |
| 2010-08-24 | 2010-08-20 | 11.098 | 56,505,989 | -386,736 | 0.20% | 627,096,938 |
| 2010-08-23 | 2010-08-19 | 11.125 | 56,892,725 | +134,359 | 0.21% | 632,955,612 |
| 2010-08-20 | 2010-08-18 | 11.070 | 56,758,366 | -131,817 | 0.21% | 628,334,767 |
| 2010-08-19 | 2010-08-17 | 11.125 | 56,890,183 | +8,352 | 0.21% | 632,927,331 |
| 2010-08-18 | 2010-08-16 | 11.153 | 56,881,831 | -2,089,100 | 0.21% | 634,400,833 |
| 2010-08-17 | 2010-08-13 | 11.098 | 58,970,931 | +745,874 | 0.21% | 654,452,580 |
| 2010-08-16 | 2010-08-12 | 11.070 | 58,225,057 | +2,087,284 | 0.21% | 644,571,545 |
| 2010-08-13 | 2010-08-11 | 11.208 | 56,137,773 | +1,448,535 | 0.20% | 629,194,247 |
| 2010-08-12 | 2010-08-10 | 11.456 | 54,689,238 | +453,915 | 0.20% | 626,513,389 |
| 2010-08-11 | 2010-08-09 | 11.649 | 54,235,323 | -4,720 | 0.20% | 631,768,186 |
| 2010-08-10 | 2010-08-06 | 11.649 | 54,240,043 | -1,085,040 | 0.20% | 631,823,167 |
| 2010-08-09 | 2010-08-05 | 11.594 | 55,325,083 | -1,483,395 | 0.20% | 641,415,313 |
| 2010-08-06 | 2010-08-04 | 11.566 | 56,808,478 | -736,069 | 0.21% | 657,048,757 |
| 2010-08-05 | 2010-08-03 | 11.538 | 57,544,547 | -2,261,951 | 0.21% | 663,977,484 |
| 2010-08-04 | 2010-08-02 | 11.566 | 59,806,498 | +1,874,852 | 0.22% | 691,723,957 |
| 2010-08-03 | 2010-07-30 | 11.291 | 57,931,646 | +79,526 | 0.21% | 654,086,038 |
| 2010-08-02 | 2010-07-29 | 11.346 | 57,852,120 | -184,471 | 0.21% | 656,374,421 |
| 2010-07-30 | 2010-07-28 | 11.401 | 58,036,591 | -1,423,116 | 0.21% | 661,663,822 |
| 2010-07-29 | 2010-07-27 | 11.428 | 59,459,707 | -5,106,366 | 0.22% | 679,525,901 |
| 2010-07-28 | 2010-07-26 | 11.373 | 64,566,073 | +1,193,979 | 0.23% | 734,327,138 |
| 2010-07-27 | 2010-07-23 | 11.428 | 63,372,094 | -478,971 | 0.23% | 724,238,000 |
| 2010-07-26 | 2010-07-22 | 11.346 | 63,851,065 | +3,133,105 | 0.23% | 724,436,820 |
| 2010-07-23 | 2010-07-21 | 11.291 | 60,717,960 | -2,916,678 | 0.22% | 685,545,339 |
| 2010-07-22 | 2010-07-20 | 11.153 | 63,634,638 | +1,366,466 | 0.23% | 709,714,625 |
| 2010-07-21 | 2010-07-19 | 11.098 | 62,268,172 | +337,713 | 0.23% | 691,044,980 |
| 2010-07-20 | 2010-07-16 | 11.318 | 61,930,459 | +388,189 | 0.22% | 700,940,694 |
| 2010-07-19 | 2010-07-15 | 11.125 | 61,542,270 | -235,673 | 0.22% | 684,683,765 |
| 2010-07-16 | 2010-07-14 | 11.401 | 61,777,943 | +3,261,626 | 0.22% | 704,318,245 |
| 2010-07-15 | 2010-07-13 | 11.318 | 58,516,317 | +257,098 | 0.21% | 662,298,787 |
| 2010-07-14 | 2010-07-12 | 11.346 | 58,259,219 | -513,832 | 0.21% | 660,993,255 |
| 2010-07-13 | 2010-07-09 | 11.236 | 58,773,051 | +372,574 | 0.21% | 660,349,043 |
| 2010-07-12 | 2010-07-08 | 10.960 | 58,400,477 | +2,344,382 | 0.21% | 640,080,535 |
| 2010-07-09 | 2010-07-07 | 10.850 | 56,056,095 | +949,590 | 0.20% | 608,210,924 |
| 2010-07-08 | 2010-07-06 | 10.988 | 55,106,505 | +934,340 | 0.20% | 605,495,496 |
| 2010-07-07 | 2010-07-05 | 10.795 | 54,172,165 | +2,592,038 | 0.20% | 584,786,601 |
| 2010-07-05 | 2010-06-30 | 10.933 | 51,580,127 | +13,073 | 0.19% | 563,907,756 |
| 2010-07-02 | 2010-06-29 | 10.933 | 51,567,054 | +68,995 | 0.19% | 563,764,833 |
| 2010-06-30 | 2010-06-28 | 11.208 | 51,498,059 | -165,225 | 0.19% | 577,192,160 |
| 2010-06-29 | 2010-06-25 | 11.180 | 51,663,284 | +89,693 | 0.19% | 577,621,295 |
| 2010-06-28 | 2010-06-24 | 11.236 | 51,573,591 | -30,866 | 0.19% | 579,458,968 |
| 2010-06-25 | 2010-06-23 | 11.291 | 51,604,457 | -473,161 | 0.19% | 582,647,950 |
| 2010-06-24 | 2010-06-22 | 11.263 | 52,077,618 | -6,338,474 | 0.19% | 586,556,124 |
| 2010-06-23 | 2010-06-21 | 11.263 | 58,416,092 | +2,647,960 | 0.21% | 657,947,076 |
| 2010-06-22 | 2010-06-18 | 10.878 | 55,768,132 | -12,709 | 0.20% | 606,622,266 |
| 2010-06-21 | 2010-06-17 | 10.795 | 55,780,841 | +1,089 | 0.20% | 602,152,202 |
| 2010-06-18 | 2010-06-15 | 10.823 | 55,779,752 | +10,894 | 0.20% | 603,676,518 |
| 2010-06-17 | 2010-06-14 | 10.850 | 55,768,858 | -2,095,273 | 0.20% | 605,094,391 |
| 2010-06-15 | 2010-06-11 | 10.712 | 57,864,131 | -786,181 | 0.21% | 619,860,826 |
| 2010-06-14 | 2010-06-10 | 10.630 | 58,650,312 | -5,447 | 0.21% | 623,437,304 |
| 2010-06-11 | 2010-06-09 | 10.630 | 58,655,759 | +14,525 | 0.21% | 623,495,204 |
| 2010-06-10 | 2010-06-08 | 10.520 | 58,641,234 | -13,799 | 0.21% | 616,881,317 |
| 2010-06-09 | 2010-06-07 | 10.520 | 58,655,033 | +115,113 | 0.21% | 617,026,477 |
| 2010-06-08 | 2010-06-04 | 10.685 | 58,539,920 | -68,995 | 0.21% | 625,488,031 |
| 2010-06-07 | 2010-06-03 | 10.685 | 58,608,915 | -931,071 | 0.21% | 626,225,230 |
| 2010-06-04 | 2010-06-02 | 10.465 | 59,539,986 | +247,293 | 0.22% | 623,056,568 |
| 2010-06-03 | 2010-06-01 | 10.547 | 59,292,693 | +351,512 | 0.21% | 625,367,207 |
| 2010-06-02 | 2010-05-31 | 10.685 | 58,941,181 | +1,405,685 | 0.21% | 629,775,430 |
| 2010-06-01 | 2010-05-28 | 10.712 | 57,535,496 | +864,981 | 0.21% | 616,340,372 |
| 2010-05-31 | 2010-05-27 | 10.575 | 56,670,515 | +1,991,054 | 0.21% | 599,271,380 |
| 2010-05-28 | 2010-05-26 | 11.391 | 54,679,461 | +925,719 | 0.20% | 622,880,779 |
| 2010-05-27 | 2010-05-25 | 11.133 | 53,753,742 | +1,440,260 | 0.19% | 598,453,796 |
| 2010-05-26 | 2010-05-24 | 11.449 | 52,313,482 | +536,699 | 0.20% | 598,930,902 |
| 2010-05-25 | 2010-05-20 | 11.305 | 51,776,783 | -709,558 | 0.20% | 585,357,899 |
| 2010-05-24 | 2010-05-19 | 11.305 | 52,486,341 | +6,970 | 0.20% | 593,379,745 |
| 2010-05-20 | 2010-05-18 | 11.449 | 52,479,371 | -91,308 | 0.20% | 600,830,146 |
| 2010-05-19 | 2010-05-17 | 11.248 | 52,570,679 | -885,553 | 0.20% | 591,316,301 |
| 2010-05-18 | 2010-05-14 | 11.478 | 53,456,232 | -50,882 | 0.20% | 613,547,983 |
| 2010-05-17 | 2010-05-13 | 11.478 | 53,507,114 | -23,350 | 0.20% | 614,131,985 |
| 2010-05-14 | 2010-05-12 | 11.305 | 53,530,464 | -152,297 | 0.20% | 605,183,986 |
| 2010-05-13 | 2010-05-11 | 11.305 | 53,682,761 | +491,045 | 0.20% | 606,905,767 |
| 2010-05-12 | 2010-05-10 | 11.449 | 53,191,716 | +1,109,990 | 0.20% | 608,985,700 |
| 2010-05-11 | 2010-05-07 | 11.219 | 52,081,726 | +188,542 | 0.20% | 584,322,116 |
| 2010-05-10 | 2010-05-06 | 11.305 | 51,893,184 | -254,409 | 0.20% | 586,673,860 |
| 2010-05-07 | 2010-05-05 | 11.277 | 52,147,593 | -1,841,156 | 0.20% | 588,053,739 |
| 2010-05-06 | 2010-05-04 | 11.506 | 53,988,749 | +122,326 | 0.20% | 621,209,137 |
| 2010-05-05 | 2010-05-03 | 11.506 | 53,866,423 | +140,099 | 0.20% | 619,801,621 |
| 2010-05-04 | 2010-04-30 | 11.707 | 53,726,324 | +2,446,510 | 0.20% | 628,980,944 |
| 2010-05-03 | 2010-04-29 | 11.449 | 51,279,814 | -94,445 | 0.19% | 587,096,559 |
| 2010-04-30 | 2010-04-28 | 11.506 | 51,374,259 | +2,068,032 | 0.19% | 591,126,109 |
| 2010-04-29 | 2010-04-27 | 11.592 | 49,306,227 | +93,051 | 0.19% | 571,575,143 |
| 2010-04-28 | 2010-04-26 | 11.707 | 49,213,176 | +13,940 | 0.19% | 576,144,943 |
| 2010-04-27 | 2010-04-23 | 11.621 | 49,199,236 | +111,871 | 0.19% | 571,746,586 |
| 2010-04-26 | 2010-04-22 | 11.650 | 49,087,365 | +9,758 | 0.19% | 571,855,038 |
| 2010-04-23 | 2010-04-21 | 11.650 | 49,077,607 | +51,927 | 0.19% | 571,741,360 |
| 2010-04-22 | 2010-04-20 | 11.793 | 49,025,680 | +130,341 | 0.19% | 578,170,124 |
| 2010-04-21 | 2010-04-19 | 11.678 | 48,895,339 | -1,667,948 | 0.18% | 571,020,985 |
| 2010-04-20 | 2010-04-16 | 11.621 | 50,563,287 | +1,585,701 | 0.19% | 587,598,286 |
| 2010-04-19 | 2010-04-15 | 12.109 | 48,977,586 | -1,173,419 | 0.18% | 593,061,900 |
| 2010-04-16 | 2010-04-14 | 12.166 | 50,151,005 | +1,212,451 | 0.19% | 610,148,707 |
| 2010-04-15 | 2010-04-13 | 12.281 | 48,938,554 | -1,028,440 | 0.18% | 601,014,708 |
| 2010-04-14 | 2010-04-12 | 12.539 | 49,966,994 | -524,849 | 0.19% | 626,548,736 |
| 2010-04-13 | 2010-04-09 | 12.568 | 50,491,843 | +134,871 | 0.19% | 634,578,760 |
| 2010-04-12 | 2010-04-08 | 12.396 | 50,356,972 | -917,266 | 0.19% | 624,214,069 |
| 2010-04-09 | 2010-04-07 | 12.453 | 51,274,238 | -510,910 | 0.19% | 638,526,818 |
| 2010-04-08 | 2010-04-01 | 12.080 | 51,785,148 | -174,949 | 0.20% | 625,572,308 |
| 2010-04-07 | 2010-03-31 | 11.879 | 51,960,097 | +132,083 | 0.20% | 617,249,138 |
| 2010-04-01 | 2010-03-30 | 11.822 | 51,828,014 | +831,186 | 0.20% | 612,705,786 |
| 2010-03-31 | 2010-03-29 | 11.678 | 50,996,828 | -62,034 | 0.19% | 595,563,085 |
| 2010-03-30 | 2010-03-26 | 11.449 | 51,058,862 | +250,576 | 0.19% | 584,566,906 |
| 2010-03-29 | 2010-03-25 | 11.334 | 50,808,286 | +267,652 | 0.19% | 575,866,531 |
| 2010-03-26 | 2010-03-24 | 11.535 | 50,540,634 | +90,611 | 0.19% | 582,984,404 |
| 2010-03-25 | 2010-03-23 | 11.592 | 50,450,023 | -145,326 | 0.19% | 584,834,429 |
| 2010-03-24 | 2010-03-22 | 11.391 | 50,595,349 | +14,288 | 0.19% | 576,356,640 |
| 2010-03-23 | 2010-03-19 | 11.564 | 50,581,061 | +340,839 | 0.19% | 584,902,098 |
| 2010-03-22 | 2010-03-18 | 11.449 | 50,240,222 | +761,485 | 0.19% | 575,194,393 |
| 2010-03-19 | 2010-03-17 | 11.420 | 49,478,737 | +398,690 | 0.19% | 565,056,500 |
| 2010-03-18 | 2010-03-16 | 11.191 | 49,080,047 | -5,208,068 | 0.19% | 549,236,986 |
| 2010-03-17 | 2010-03-15 | 11.219 | 54,288,115 | +73,535 | 0.20% | 609,076,324 |
| 2010-03-16 | 2010-03-12 | 11.420 | 54,214,580 | +49,487 | 0.20% | 619,140,720 |
| 2010-03-15 | 2010-03-11 | 11.391 | 54,165,093 | +95,491 | 0.20% | 617,021,359 |
| 2010-03-12 | 2010-03-10 | 11.564 | 54,069,602 | -108,734 | 0.20% | 625,242,394 |
| 2010-03-11 | 2010-03-09 | 11.506 | 54,178,336 | +57,155 | 0.20% | 623,390,576 |
| 2010-03-10 | 2010-03-08 | 11.564 | 54,121,181 | +858,370 | 0.20% | 625,838,836 |
| 2010-03-09 | 2010-03-05 | 11.277 | 53,262,811 | +667,039 | 0.20% | 600,629,739 |
| 2010-03-08 | 2010-03-04 | 11.162 | 52,595,772 | +186,799 | 0.20% | 587,071,008 |
| 2010-03-05 | 2010-03-03 | 11.564 | 52,408,973 | +2,297,349 | 0.20% | 606,039,448 |
| 2010-03-04 | 2010-03-02 | 11.535 | 50,111,624 | +341,187 | 0.19% | 578,035,789 |
| 2010-03-03 | 2010-03-01 | 11.248 | 49,770,437 | +1,478,361 | 0.19% | 559,819,110 |
| 2010-03-02 | 2010-02-26 | 10.818 | 48,292,076 | +1,943,965 | 0.18% | 522,405,119 |
| 2010-03-01 | 2010-02-25 | 10.703 | 46,348,111 | +579,216 | 0.17% | 496,056,413 |
| 2010-02-26 | 2010-02-24 | 10.932 | 45,768,895 | +11,264 | 0.17% | 500,363,476 |
| 2010-02-25 | 2010-02-23 | 11.076 | 45,757,631 | -9,410 | 0.17% | 506,805,168 |
| 2010-02-24 | 2010-02-22 | 10.932 | 45,767,041 | -390,326 | 0.17% | 500,343,208 |
| 2010-02-23 | 2010-02-19 | 10.645 | 46,157,367 | -664,252 | 0.17% | 491,366,037 |
| 2010-02-22 | 2010-02-18 | 10.961 | 46,821,619 | +9,758 | 0.18% | 513,215,764 |
| 2010-02-19 | 2010-02-17 | 11.133 | 46,811,861 | -2,497,740 | 0.18% | 521,168,106 |
| 2010-02-18 | 2010-02-12 | 10.932 | 49,309,601 | +163,101 | 0.19% | 539,071,860 |
| 2010-02-17 | 2010-02-11 | 10.990 | 49,146,500 | -104,552 | 0.19% | 540,109,190 |
| 2010-02-12 | 2010-02-10 | 10.732 | 49,251,052 | +697 | 0.19% | 528,539,332 |
| 2010-02-11 | 2010-02-09 | 10.588 | 49,250,355 | -49,836 | 0.19% | 521,465,919 |
| 2010-02-10 | 2010-02-08 | 10.301 | 49,300,191 | +119,189 | 0.19% | 507,847,418 |
| 2010-02-09 | 2010-02-05 | 10.445 | 49,181,002 | +491,393 | 0.19% | 513,675,621 |
| 2010-02-08 | 2010-02-04 | 10.904 | 48,689,609 | +212,588 | 0.18% | 530,896,768 |
| 2010-02-05 | 2010-02-03 | 11.018 | 48,477,021 | -2,266,680 | 0.18% | 534,142,760 |
| 2010-02-04 | 2010-02-02 | 10.760 | 50,743,701 | +423,783 | 0.19% | 546,013,782 |
| 2010-02-03 | 2010-02-01 | 10.789 | 50,319,918 | +577,125 | 0.19% | 542,897,657 |
| 2010-02-02 | 2010-01-29 | 10.760 | 49,742,793 | +96,187 | 0.19% | 535,243,784 |
| 2010-02-01 | 2010-01-28 | 10.904 | 49,646,606 | +2,931,978 | 0.19% | 541,331,574 |
| 2010-01-29 | 2010-01-27 | 10.531 | 46,714,628 | -111,870 | 0.18% | 491,936,625 |
| 2010-01-28 | 2010-01-26 | 10.559 | 46,826,498 | -118,492 | 0.18% | 494,458,328 |
| 2010-01-27 | 2010-01-25 | 10.932 | 46,944,990 | -382,311 | 0.18% | 513,221,007 |
| 2010-01-26 | 2010-01-22 | 11.162 | 47,327,301 | +1,098,490 | 0.18% | 528,264,635 |
| 2010-01-25 | 2010-01-21 | 11.105 | 46,228,811 | +347,809 | 0.17% | 513,350,379 |
| 2010-01-22 | 2010-01-20 | 11.334 | 45,881,002 | +163,797 | 0.17% | 520,020,168 |
| 2010-01-21 | 2010-01-19 | 11.736 | 45,717,205 | +633,584 | 0.17% | 536,528,971 |
| 2010-01-20 | 2010-01-18 | 11.277 | 45,083,621 | +1,049,350 | 0.17% | 508,395,314 |
| 2010-01-19 | 2010-01-15 | 11.449 | 44,034,271 | +198,997 | 0.17% | 504,143,189 |
| 2010-01-18 | 2010-01-14 | 11.334 | 43,835,274 | -478,498 | 0.17% | 496,833,669 |
| 2010-01-15 | 2010-01-13 | 11.449 | 44,313,772 | +60,640 | 0.17% | 507,343,164 |
| 2010-01-14 | 2010-01-12 | 11.879 | 44,253,132 | +291,350 | 0.17% | 525,695,855 |
| 2010-01-13 | 2010-01-11 | 12.166 | 43,961,782 | +57,155 | 0.17% | 534,849,191 |
| 2010-01-12 | 2010-01-08 | 12.281 | 43,904,627 | -1,664,811 | 0.17% | 539,193,017 |
| 2010-01-11 | 2010-01-07 | 12.252 | 45,569,438 | -407,752 | 0.17% | 558,331,005 |
| 2010-01-08 | 2010-01-06 | 12.453 | 45,977,190 | -297,764 | 0.17% | 572,561,777 |
| 2010-01-07 | 2010-01-05 | 12.396 | 46,274,954 | -104,203 | 0.17% | 573,614,262 |
| 2010-01-06 | 2010-01-04 | 12.080 | 46,379,157 | -20,213 | 0.18% | 560,267,131 |
| 2010-01-05 | 2009-12-31 | 12.051 | 46,399,370 | +717,573 | 0.18% | 559,179,926 |
| 2010-01-04 | 2009-12-29 | 11.736 | 45,681,797 | +54,715 | 0.17% | 536,113,429 |
| 2009-12-30 | 2009-12-28 | 11.879 | 45,627,082 | +376,386 | 0.17% | 542,017,407 |
| 2009-12-29 | 2009-12-24 | 12.051 | 45,250,696 | +781,699 | 0.17% | 545,336,733 |
| 2009-12-28 | 2009-12-22 | 11.736 | 44,468,997 | +397,296 | 0.17% | 521,880,224 |
| 2009-12-23 | 2009-12-21 | 11.621 | 44,071,701 | +949,329 | 0.17% | 512,159,266 |
| 2009-12-22 | 2009-12-18 | 11.564 | 43,122,372 | +357,219 | 0.16% | 498,652,368 |
| 2009-12-21 | 2009-12-17 | 11.592 | 42,765,153 | +371,158 | 0.16% | 495,748,711 |
| 2009-12-18 | 2009-12-16 | 11.765 | 42,393,995 | -2,976,238 | 0.16% | 498,744,821 |
| 2009-12-17 | 2009-12-15 | 11.937 | 45,370,233 | +231,408 | 0.17% | 541,569,925 |
| 2009-12-16 | 2009-12-14 | 12.252 | 45,138,825 | +101,066 | 0.17% | 553,055,000 |
| 2009-12-15 | 2009-12-11 | 12.281 | 45,037,759 | +9,759 | 0.17% | 553,109,018 |
| 2009-12-14 | 2009-12-10 | 12.166 | 45,028,000 | -95,840 | 0.17% | 547,821,045 |
| 2009-12-11 | 2009-12-09 | 12.252 | 45,123,840 | +208,407 | 0.17% | 552,871,399 |
| 2009-12-10 | 2009-12-08 | 12.482 | 44,915,433 | +248,484 | 0.17% | 560,628,337 |
| 2009-12-09 | 2009-12-07 | 12.683 | 44,666,949 | +182,617 | 0.17% | 566,498,489 |
| 2009-12-08 | 2009-12-04 | 12.797 | 44,484,332 | +184,708 | 0.17% | 569,288,132 |
| 2009-12-07 | 2009-12-03 | 12.998 | 44,299,624 | -74,580 | 0.17% | 575,822,247 |
| 2009-12-04 | 2009-12-02 | 12.740 | 44,374,204 | +679,586 | 0.17% | 565,332,228 |
| 2009-12-03 | 2009-12-01 | 12.740 | 43,694,618 | +1,758,560 | 0.16% | 556,674,227 |
| 2009-12-02 | 2009-11-30 | 12.539 | 41,936,058 | +1,312,820 | 0.16% | 525,846,805 |
| 2009-12-01 | 2009-11-27 | 11.851 | 40,623,238 | +1,672,130 | 0.15% | 481,409,645 |
| 2009-11-30 | 2009-11-26 | 12.482 | 38,951,108 | -1,432,009 | 0.15% | 486,182,442 |
| 2009-11-27 | 2009-11-25 | 12.855 | 40,383,117 | +2,303,622 | 0.15% | 519,120,344 |
| 2009-11-26 | 2009-11-24 | 13.257 | 38,079,495 | +350,597 | 0.14% | 504,804,658 |
| 2009-11-25 | 2009-11-23 | 13.802 | 37,728,898 | +361,400 | 0.14% | 520,726,158 |
| 2009-11-24 | 2009-11-20 | 13.544 | 37,367,498 | +616,158 | 0.14% | 506,088,206 |
| 2009-11-23 | 2009-11-19 | 13.572 | 36,751,340 | +278,107 | 0.14% | 498,797,786 |
| 2009-11-20 | 2009-11-18 | 13.859 | 36,473,233 | -2,090,685 | 0.14% | 505,488,861 |
| 2009-11-19 | 2009-11-17 | 14.146 | 38,563,918 | +326,550 | 0.15% | 545,529,535 |
| 2009-11-18 | 2009-11-16 | 14.175 | 38,237,368 | +686,207 | 0.14% | 542,007,302 |
| 2009-11-17 | 2009-11-13 | 13.859 | 37,551,161 | -2,323,487 | 0.14% | 520,428,052 |
| 2009-11-16 | 2009-11-12 | 13.429 | 39,874,648 | -2,700,570 | 0.15% | 535,467,249 |
| 2009-11-13 | 2009-11-11 | 13.744 | 42,575,218 | -37,987 | 0.16% | 585,170,726 |
| 2009-11-12 | 2009-11-10 | 13.687 | 42,613,205 | +596,293 | 0.16% | 583,247,353 |
| 2009-11-11 | 2009-11-09 | 13.544 | 42,016,912 | +1,505,196 | 0.16% | 569,057,731 |
| 2009-11-10 | 2009-11-06 | 13.199 | 40,511,716 | +285,078 | 0.15% | 534,722,759 |
| 2009-11-09 | 2009-11-05 | 12.998 | 40,226,638 | +64,473 | 0.15% | 522,880,129 |
| 2009-11-06 | 2009-11-04 | 12.970 | 40,162,165 | -45,654 | 0.15% | 520,889,675 |
| 2009-11-05 | 2009-11-03 | 12.625 | 40,207,819 | +343,975 | 0.15% | 507,637,142 |
| 2009-11-04 | 2009-11-02 | 12.970 | 39,863,844 | +387,887 | 0.15% | 517,020,553 |
| 2009-11-03 | 2009-10-30 | 13.142 | 39,475,957 | +1,466,163 | 0.15% | 518,786,114 |
| 2009-11-02 | 2009-10-29 | 12.424 | 38,009,794 | +2,175,372 | 0.14% | 472,251,787 |
| 2009-10-30 | 2009-10-28 | 12.769 | 35,834,422 | -3,231,693 | 0.14% | 457,562,699 |
| 2009-10-29 | 2009-10-27 | 13.084 | 39,066,115 | -209,103 | 0.15% | 511,158,121 |
| 2009-10-28 | 2009-10-23 | 13.371 | 39,275,218 | +962,224 | 0.15% | 525,163,724 |
| 2009-10-27 | 2009-10-22 | 13.142 | 38,312,994 | +220,604 | 0.14% | 503,502,658 |
| 2009-10-23 | 2009-10-21 | 13.113 | 38,092,390 | +504,985 | 0.14% | 499,510,498 |
| 2009-10-22 | 2009-10-20 | 13.027 | 37,587,405 | +195,860 | 0.14% | 489,652,971 |
| 2009-10-21 | 2009-10-19 | 12.855 | 37,391,545 | -3,195,448 | 0.14% | 480,664,029 |
| 2009-10-20 | 2009-10-16 | 12.683 | 40,586,993 | +200,739 | 0.15% | 514,753,542 |
| 2009-10-19 | 2009-10-15 | 12.912 | 40,386,254 | -1,521,955 | 0.15% | 521,478,352 |
| 2009-10-16 | 2009-10-14 | 12.683 | 41,908,209 | +240,468 | 0.16% | 531,510,157 |
| 2009-10-15 | 2009-10-13 | 12.453 | 41,667,741 | +23,350 | 0.16% | 518,895,475 |
| 2009-10-14 | 2009-10-12 | 12.224 | 41,644,391 | +51,928 | 0.16% | 509,045,160 |
| 2009-10-13 | 2009-10-09 | 12.310 | 41,592,463 | +17,076 | 0.16% | 511,990,767 |
| 2009-10-12 | 2009-10-08 | 12.453 | 41,575,387 | +77,020 | 0.16% | 517,745,375 |
| 2009-10-09 | 2009-10-07 | 12.310 | 41,498,367 | +1,183,525 | 0.16% | 510,832,473 |
| 2009-10-08 | 2009-10-06 | 11.908 | 40,314,842 | +2,726,360 | 0.15% | 480,068,551 |
| 2009-10-07 | 2009-10-05 | 11.592 | 37,588,482 | +936,086 | 0.14% | 435,738,918 |
| 2009-10-06 | 2009-10-02 | 11.363 | 36,652,396 | +1,060,851 | 0.14% | 416,473,866 |
| 2009-10-05 | 2009-09-30 | 11.707 | 35,591,545 | +580,959 | 0.13% | 416,674,768 |
| 2009-10-02 | 2009-09-29 | 11.822 | 35,010,586 | +654,494 | 0.13% | 413,891,773 |
| 2009-09-30 | 2009-09-28 | 11.564 | 34,356,092 | +380,568 | 0.13% | 397,282,103 |
| 2009-09-29 | 2009-09-25 | 11.793 | 33,975,524 | +1,255,317 | 0.13% | 400,680,478 |
| 2009-09-28 | 2009-09-24 | 11.793 | 32,720,207 | +87,475 | 0.12% | 385,876,262 |
| 2009-09-25 | 2009-09-23 | 12.281 | 32,632,732 | +6,273 | 0.12% | 400,762,799 |
| 2009-09-24 | 2009-09-22 | 12.424 | 32,626,459 | -134,872 | 0.12% | 405,366,669 |
| 2009-09-23 | 2009-09-21 | 12.310 | 32,761,331 | -388,932 | 0.12% | 403,282,176 |
| 2009-09-22 | 2009-09-18 | 12.711 | 33,150,263 | -156,827 | 0.13% | 421,386,776 |
| 2009-09-21 | 2009-09-17 | 12.568 | 33,307,090 | +348 | 0.13% | 418,601,711 |
| 2009-09-18 | 2009-09-16 | 12.625 | 33,306,742 | -4,635 | 0.13% | 420,508,741 |
| 2009-09-17 | 2009-09-15 | 12.138 | 33,311,377 | -330,383 | 0.13% | 404,318,070 |
| 2009-09-16 | 2009-09-14 | 12.051 | 33,641,760 | -128,947 | 0.13% | 405,432,161 |
| 2009-09-15 | 2009-09-11 | 12.138 | 33,770,707 | -128,948 | 0.13% | 409,893,204 |
| 2009-09-14 | 2009-09-10 | 12.166 | 33,899,655 | -174,949 | 0.13% | 412,431,030 |
| 2009-09-11 | 2009-09-09 | 11.908 | 34,074,604 | -16,973 | 0.13% | 405,759,888 |
| 2009-09-10 | 2009-09-08 | 12.023 | 34,091,577 | -2,077,790 | 0.13% | 409,874,889 |
| 2009-09-09 | 2009-09-07 | 11.765 | 36,169,367 | +1,272,481 | 0.14% | 425,515,087 |
| 2009-09-08 | 2009-09-04 | 11.334 | 34,896,886 | -312,610 | 0.13% | 395,525,027 |
| 2009-09-07 | 2009-09-03 | 10.932 | 35,209,496 | +95,143 | 0.13% | 384,923,993 |
| 2009-09-04 | 2009-09-02 | 10.760 | 35,114,353 | +408,100 | 0.13% | 377,838,437 |
| 2009-09-03 | 2009-09-01 | 10.961 | 34,706,253 | -35,548 | 0.13% | 380,418,203 |
| 2009-09-02 | 2009-08-31 | 10.818 | 34,741,801 | -35,199 | 0.13% | 375,823,451 |
| 2009-09-01 | 2009-08-28 | 10.932 | 34,777,000 | +243,605 | 0.13% | 380,195,777 |
| 2009-08-31 | 2009-08-27 | 10.932 | 34,533,395 | +23,002 | 0.13% | 377,532,592 |
| 2009-08-28 | 2009-08-26 | 10.932 | 34,510,393 | -110,476 | 0.13% | 377,281,125 |
| 2009-08-27 | 2009-08-25 | 10.961 | 34,620,869 | +92,702 | 0.13% | 379,482,301 |
| 2009-08-26 | 2009-08-24 | 11.105 | 34,528,167 | -68,307 | 0.13% | 383,419,933 |
| 2009-08-25 | 2009-08-21 | 10.789 | 34,596,474 | -1,260,893 | 0.13% | 373,258,651 |
| 2009-08-24 | 2009-08-20 | 10.875 | 35,857,367 | +79,807 | 0.14% | 389,948,994 |
| 2009-08-21 | 2009-08-19 | 10.559 | 35,777,560 | +362,795 | 0.14% | 377,788,502 |
| 2009-08-20 | 2009-08-18 | 10.789 | 35,414,765 | -1,717,088 | 0.13% | 382,087,128 |
| 2009-08-19 | 2009-08-17 | 10.674 | 37,131,853 | -1,658,189 | 0.14% | 396,350,819 |
| 2009-08-18 | 2009-08-14 | 11.105 | 38,790,042 | -103,158 | 0.15% | 430,746,158 |
| 2009-08-17 | 2009-08-13 | 11.047 | 38,893,200 | +188,890 | 0.15% | 429,659,684 |
| 2009-08-14 | 2009-08-12 | 10.674 | 38,704,310 | +425,874 | 0.15% | 413,135,455 |
| 2009-08-13 | 2009-08-11 | 10.875 | 38,278,436 | +224,438 | 0.14% | 416,278,128 |
| 2009-08-12 | 2009-08-10 | 10.732 | 38,053,998 | +218,513 | 0.14% | 408,377,768 |
| 2009-08-11 | 2009-08-07 | 10.445 | 37,835,485 | -1,509,030 | 0.14% | 395,176,297 |
| 2009-08-10 | 2009-08-06 | 10.732 | 39,344,515 | +571,898 | 0.15% | 422,226,995 |
| 2009-08-07 | 2009-08-05 | 10.559 | 38,772,617 | +487,559 | 0.15% | 409,414,417 |
| 2009-08-06 | 2009-08-04 | 10.875 | 38,285,058 | +516,137 | 0.14% | 416,350,142 |
| 2009-08-05 | 2009-08-03 | 11.191 | 37,768,921 | +6,970 | 0.14% | 422,658,282 |
| 2009-08-04 | 2009-07-31 | 11.076 | 37,761,951 | +41,124 | 0.14% | 418,246,126 |
| 2009-08-03 | 2009-07-30 | 11.018 | 37,720,827 | -816,549 | 0.14% | 415,625,924 |
| 2009-07-31 | 2009-07-29 | 11.105 | 38,537,376 | +54,367 | 0.15% | 427,940,415 |
| 2009-07-30 | 2009-07-28 | 11.391 | 38,483,009 | +100,021 | 0.15% | 438,378,985 |
| 2009-07-29 | 2009-07-27 | 11.219 | 38,382,988 | +1,204,784 | 0.14% | 430,631,442 |
| 2009-07-28 | 2009-07-24 | 11.018 | 37,178,204 | -222,346 | 0.14% | 409,647,047 |
| 2009-07-27 | 2009-07-23 | 10.875 | 37,400,550 | +1,434,449 | 0.14% | 406,731,115 |
| 2009-07-24 | 2009-07-22 | 10.617 | 35,966,101 | -1,327,807 | 0.14% | 381,843,394 |
| 2009-07-23 | 2009-07-21 | 10.703 | 37,293,908 | -104,551 | 0.14% | 399,150,727 |
| 2009-07-22 | 2009-07-20 | 10.789 | 37,398,459 | -5,228 | 0.14% | 403,489,047 |
| 2009-07-21 | 2009-07-17 | 10.531 | 37,403,687 | -142,190 | 0.14% | 393,886,119 |
| 2009-07-20 | 2009-07-16 | 10.158 | 37,545,877 | -16,380 | 0.14% | 381,378,067 |
| 2009-07-17 | 2009-07-15 | 10.272 | 37,562,257 | -376,038 | 0.14% | 385,855,686 |
| 2009-07-16 | 2009-07-14 | 10.215 | 37,938,295 | +93,051 | 0.14% | 387,541,312 |
| 2009-07-15 | 2009-07-13 | 9.813 | 37,845,244 | +6,273 | 0.14% | 371,387,783 |
| 2009-07-14 | 2009-07-10 | 10.100 | 37,838,971 | +425,526 | 0.14% | 382,183,716 |
| 2009-07-13 | 2009-07-09 | 10.186 | 37,413,445 | +22,304 | 0.14% | 381,106,408 |
| 2009-07-10 | 2009-07-08 | 10.158 | 37,391,141 | -127,553 | 0.14% | 379,806,312 |
| 2009-07-09 | 2009-07-07 | 10.215 | 37,518,694 | +106,643 | 0.14% | 383,255,070 |
| 2009-07-08 | 2009-07-06 | 10.359 | 37,412,051 | +624,522 | 0.14% | 387,533,203 |
| 2009-07-07 | 2009-07-03 | 10.617 | 36,787,529 | -3,182,205 | 0.14% | 390,564,296 |
| 2009-07-06 | 2009-07-02 | 10.674 | 39,969,734 | +1,997,983 | 0.15% | 426,642,776 |
| 2009-07-03 | 2009-06-30 | 10.588 | 37,971,751 | -2,460,450 | 0.14% | 402,047,336 |
| 2009-07-02 | 2009-06-29 | 10.559 | 40,432,201 | +158,570 | 0.15% | 426,938,579 |
| 2009-06-30 | 2009-06-26 | 10.502 | 40,273,631 | +1,123,234 | 0.15% | 422,952,961 |
| 2009-06-29 | 2009-06-25 | 10.301 | 39,150,397 | +1,747,756 | 0.15% | 403,293,124 |
| 2009-06-26 | 2009-06-24 | 9.928 | 37,402,641 | -64,125 | 0.14% | 371,337,292 |
| 2009-06-25 | 2009-06-23 | 9.785 | 37,466,766 | -316,792 | 0.14% | 366,598,586 |
| 2009-06-24 | 2009-06-22 | 10.215 | 37,783,558 | +1,268,909 | 0.14% | 385,960,667 |
| 2009-06-23 | 2009-06-19 | 10.014 | 36,514,649 | -217,468 | 0.14% | 365,664,463 |
| 2009-06-22 | 2009-06-18 | 10.072 | 36,732,117 | -969,194 | 0.14% | 369,950,206 |
| 2009-06-19 | 2009-06-17 | 11.229 | 37,701,311 | +801,215 | 0.14% | 423,355,169 |
| 2009-06-18 | 2009-06-16 | 11.140 | 36,900,096 | +1,428,342 | 0.14% | 411,052,125 |
| 2009-06-17 | 2009-06-15 | 11.020 | 35,471,754 | +45,204 | 0.14% | 390,903,537 |
| 2009-06-16 | 2009-06-12 | 11.110 | 35,426,550 | +728,950 | 0.14% | 393,579,410 |
| 2009-06-15 | 2009-06-11 | 11.259 | 34,697,600 | +680,398 | 0.14% | 390,662,168 |
| 2009-06-12 | 2009-06-10 | 11.319 | 34,017,202 | -216,977 | 0.13% | 385,033,368 |
| 2009-06-11 | 2009-06-09 | 10.453 | 34,234,179 | +41,185 | 0.13% | 357,839,708 |
| 2009-06-10 | 2009-06-08 | 10.512 | 34,192,994 | +16,072 | 0.13% | 359,451,552 |
| 2009-06-09 | 2009-06-05 | 10.632 | 34,176,922 | -154,696 | 0.13% | 363,365,353 |
| 2009-06-08 | 2009-06-04 | 10.333 | 34,331,618 | -126,570 | 0.13% | 354,756,973 |
| 2009-06-05 | 2009-06-03 | 10.423 | 34,458,188 | -317,095 | 0.14% | 359,152,119 |
| 2009-06-04 | 2009-06-02 | 10.214 | 34,775,283 | +383,393 | 0.14% | 355,187,234 |
| 2009-06-03 | 2009-06-01 | 10.423 | 34,391,890 | -286,466 | 0.14% | 358,461,105 |
| 2009-06-02 | 2009-05-29 | 10.393 | 34,678,356 | -117,688 | 0.14% | 360,411,230 |
| 2009-06-01 | 2009-05-27 | 9.646 | 34,796,044 | -1,393,945 | 0.14% | 335,654,878 |
| 2009-05-29 | 2009-05-26 | 8.810 | 36,189,989 | -30,136 | 0.14% | 318,838,705 |
| 2009-05-27 | 2009-05-25 | 8.750 | 36,220,125 | +129,918 | 0.14% | 316,940,789 |
| 2009-05-26 | 2009-05-22 | 8.661 | 36,090,207 | +115,521 | 0.14% | 312,570,466 |
| 2009-05-25 | 2009-05-21 | 8.721 | 35,974,686 | +11,719 | 0.14% | 313,718,719 |
| 2009-05-22 | 2009-05-20 | 8.840 | 35,962,967 | +498,914 | 0.14% | 317,912,640 |
| 2009-05-21 | 2009-05-19 | 8.870 | 35,464,053 | +414,869 | 0.14% | 314,561,369 |
| 2009-05-20 | 2009-05-18 | 8.721 | 35,049,184 | -263,520 | 0.14% | 305,647,841 |
| 2009-05-19 | 2009-05-15 | 8.601 | 35,312,704 | -116,860 | 0.14% | 303,727,441 |
| 2009-05-18 | 2009-05-14 | 8.511 | 35,429,564 | -355,937 | 0.14% | 301,558,266 |
| 2009-05-15 | 2009-05-13 | 8.691 | 35,785,501 | -15,068 | 0.14% | 311,000,194 |
| 2009-05-14 | 2009-05-12 | 8.750 | 35,800,569 | -259,502 | 0.14% | 313,269,504 |
| 2009-05-13 | 2009-05-11 | 8.601 | 36,060,071 | +1,705,683 | 0.14% | 310,155,606 |
| 2009-05-12 | 2009-05-08 | 8.810 | 34,354,388 | +410,181 | 0.13% | 302,666,812 |
| 2009-05-11 | 2009-05-07 | 9.079 | 33,944,207 | -107,484 | 0.13% | 308,176,714 |
| 2009-05-08 | 2009-05-06 | 8.840 | 34,051,691 | +390,760 | 0.13% | 301,016,959 |
| 2009-05-07 | 2009-05-05 | 8.780 | 33,660,931 | +469,783 | 0.13% | 295,552,082 |
| 2009-05-06 | 2009-05-04 | 8.930 | 33,191,148 | -153,022 | 0.13% | 296,383,507 |
| 2009-05-05 | 2009-04-30 | 8.661 | 33,344,170 | -162,733 | 0.13% | 288,787,559 |
| 2009-05-04 | 2009-04-29 | 8.452 | 33,506,903 | -235,394 | 0.13% | 283,192,204 |
| 2009-04-30 | 2009-04-28 | 8.243 | 33,742,297 | -206,458 | 0.13% | 278,127,733 |
| 2009-04-29 | 2009-04-27 | 8.243 | 33,948,755 | +656,624 | 0.13% | 279,829,505 |
| 2009-04-28 | 2009-04-24 | 8.601 | 33,292,131 | -16,742 | 0.13% | 286,348,329 |
| 2009-04-27 | 2009-04-23 | 8.631 | 33,308,873 | -550,479 | 0.13% | 287,487,093 |
| 2009-04-24 | 2009-04-22 | 8.422 | 33,859,352 | +359,954 | 0.13% | 285,159,812 |
| 2009-04-23 | 2009-04-21 | 8.780 | 33,499,398 | -266,868 | 0.13% | 294,133,779 |
| 2009-04-22 | 2009-04-20 | 8.810 | 33,766,266 | -137,620 | 0.13% | 297,485,377 |
| 2009-04-21 | 2009-04-17 | 8.392 | 33,903,886 | -38,172 | 0.13% | 284,522,338 |
| 2009-04-20 | 2009-04-16 | 8.541 | 33,942,058 | -160,389 | 0.13% | 289,911,054 |
| 2009-04-17 | 2009-04-15 | 8.721 | 34,102,447 | -47,213 | 0.13% | 297,391,782 |
| 2009-04-16 | 2009-04-14 | 8.810 | 34,149,660 | +66,299 | 0.13% | 300,863,130 |
| 2009-04-15 | 2009-04-09 | 8.422 | 34,083,361 | -749,711 | 0.13% | 287,046,392 |
| 2009-04-14 | 2009-04-08 | 8.064 | 34,833,072 | -827,059 | 0.14% | 280,876,957 |
| 2009-04-09 | 2009-04-07 | 8.153 | 35,660,131 | +810,317 | 0.14% | 290,740,914 |
| 2009-04-08 | 2009-04-06 | 8.004 | 34,849,814 | +134,272 | 0.14% | 278,930,386 |
| 2009-04-07 | 2009-04-03 | 7.825 | 34,715,542 | -15,403 | 0.14% | 271,635,052 |
| 2009-04-06 | 2009-04-02 | 7.974 | 34,730,945 | -397,792 | 0.14% | 276,941,749 |
| 2009-04-03 | 2009-04-01 | 7.675 | 35,128,737 | +180,145 | 0.14% | 269,622,561 |
| 2009-04-02 | 2009-03-31 | 7.675 | 34,948,592 | -2,086,733 | 0.14% | 268,239,899 |
| 2009-04-01 | 2009-03-30 | 7.377 | 37,035,325 | +640,887 | 0.15% | 273,195,589 |
| 2009-03-31 | 2009-03-27 | 7.884 | 36,394,438 | -3,014 | 0.14% | 286,945,563 |
| 2009-03-30 | 2009-03-26 | 7.795 | 36,397,452 | +723,928 | 0.14% | 283,708,312 |
| 2009-03-27 | 2009-03-25 | 7.227 | 35,673,524 | +345,221 | 0.14% | 257,823,173 |
| 2009-03-26 | 2009-03-24 | 7.108 | 35,328,303 | +326,806 | 0.14% | 251,107,858 |
| 2009-03-25 | 2009-03-23 | 6.959 | 35,001,497 | -193,873 | 0.14% | 243,558,399 |
| 2009-03-24 | 2009-03-20 | 6.779 | 35,195,370 | +549,475 | 0.14% | 238,600,837 |
| 2009-03-23 | 2009-03-19 | 7.078 | 34,645,895 | -259,837 | 0.14% | 245,222,717 |
| 2009-03-20 | 2009-03-18 | 7.108 | 34,905,732 | +488,533 | 0.14% | 248,104,292 |
| 2009-03-19 | 2009-03-17 | 6.959 | 34,417,199 | +244,770 | 0.14% | 239,492,553 |
| 2009-03-18 | 2009-03-16 | 6.959 | 34,172,429 | +206,597 | 0.13% | 237,789,318 |
| 2009-03-17 | 2009-03-13 | 6.779 | 33,965,832 | -468,109 | 0.13% | 230,265,399 |
| 2009-03-16 | 2009-03-12 | 6.630 | 34,433,941 | -276,244 | 0.14% | 228,297,037 |
| 2009-03-13 | 2009-03-11 | 6.570 | 34,710,185 | -364,977 | 0.14% | 228,055,305 |
| 2009-03-12 | 2009-03-10 | 6.540 | 35,075,162 | -250,462 | 0.14% | 229,405,787 |
| 2009-03-11 | 2009-03-09 | 6.481 | 35,325,624 | +5,692 | 0.14% | 228,933,921 |
| 2009-03-10 | 2009-03-06 | 6.600 | 35,319,932 | -4,219,004 | 0.14% | 233,116,333 |
| 2009-03-09 | 2009-03-05 | 6.511 | 39,538,936 | +3,337,701 | 0.16% | 257,419,855 |
| 2009-03-06 | 2009-03-04 | 6.451 | 36,201,235 | +68,978 | 0.14% | 233,527,327 |
| 2009-03-05 | 2009-03-03 | 6.242 | 36,132,257 | -308,055 | 0.14% | 225,528,767 |
| 2009-03-04 | 2009-03-02 | 6.242 | 36,440,312 | -992,805 | 0.14% | 227,451,572 |
| 2009-03-03 | 2009-02-27 | 6.481 | 37,433,117 | -548,136 | 0.15% | 242,591,900 |
| 2009-03-02 | 2009-02-26 | 6.331 | 37,981,253 | -412,525 | 0.15% | 240,472,666 |
| 2009-02-27 | 2009-02-25 | 6.361 | 38,393,778 | -148,669 | 0.15% | 244,231,132 |
| 2009-02-26 | 2009-02-24 | 6.242 | 38,542,447 | -990,462 | 0.15% | 240,572,588 |
| 2009-02-25 | 2009-02-23 | 6.421 | 39,532,909 | -408,841 | 0.16% | 253,838,681 |
| 2009-02-24 | 2009-02-20 | 6.301 | 39,941,750 | -3,294,507 | 0.16% | 251,692,407 |
| 2009-02-23 | 2009-02-19 | 6.451 | 43,236,257 | +395,113 | 0.17% | 278,908,924 |
| 2009-02-20 | 2009-02-18 | 6.391 | 42,841,144 | +1,634,362 | 0.17% | 273,801,235 |
| 2009-02-19 | 2009-02-17 | 6.212 | 41,206,782 | +558,851 | 0.16% | 255,972,084 |
| 2009-02-18 | 2009-02-16 | 6.511 | 40,647,931 | -4,895,050 | 0.16% | 264,640,012 |
| 2009-02-17 | 2009-02-13 | 6.451 | 45,542,981 | +402,480 | 0.18% | 293,789,165 |
| 2009-02-16 | 2009-02-12 | 6.301 | 45,140,501 | -28,797 | 0.18% | 284,452,267 |
| 2009-02-13 | 2009-02-11 | 6.301 | 45,169,298 | +4,317,113 | 0.18% | 284,633,731 |
| 2009-02-12 | 2009-02-10 | 6.511 | 40,852,185 | -2,173,122 | 0.16% | 265,969,816 |
| 2009-02-11 | 2009-02-09 | 6.451 | 43,025,307 | -1,952,461 | 0.17% | 277,548,126 |
| 2009-02-10 | 2009-02-06 | 6.511 | 44,977,768 | +32,145 | 0.18% | 292,829,593 |
| 2009-02-09 | 2009-02-05 | 6.391 | 44,945,623 | +920,814 | 0.18% | 287,251,131 |
| 2009-02-06 | 2009-02-04 | 6.152 | 44,024,809 | -283,611 | 0.17% | 270,847,774 |
| 2009-02-05 | 2009-02-03 | 6.003 | 44,308,420 | +166,416 | 0.17% | 265,976,270 |
| 2009-02-04 | 2009-02-02 | 5.943 | 44,142,004 | +87,729 | 0.17% | 262,340,711 |
| 2009-02-03 | 2009-01-30 | 6.182 | 44,054,275 | -199,231 | 0.17% | 272,344,729 |
| 2009-02-02 | 2009-01-29 | 6.033 | 44,253,506 | -1,224,516 | 0.17% | 266,968,255 |
| 2009-01-30 | 2009-01-23 | 5.734 | 45,478,022 | -379,375 | 0.18% | 260,773,446 |
| 2009-01-29 | 2009-01-22 | 5.764 | 45,857,397 | -1,678,896 | 0.18% | 264,318,328 |
| 2009-01-23 | 2009-01-21 | 5.644 | 47,536,293 | +279,261 | 0.19% | 268,316,688 |
| 2009-01-22 | 2009-01-20 | 5.585 | 47,257,032 | -204,923 | 0.19% | 263,917,761 |
| 2009-01-21 | 2009-01-19 | 5.973 | 47,461,955 | -79,997 | 0.19% | 283,488,985 |
| 2009-01-20 | 2009-01-16 | 6.092 | 47,541,952 | +497,575 | 0.19% | 289,646,141 |
| 2009-01-19 | 2009-01-15 | 5.824 | 47,044,377 | +14,063 | 0.18% | 273,969,933 |
| 2009-01-16 | 2009-01-14 | 5.674 | 47,030,314 | +8,255,520 | 0.18% | 266,865,264 |
| 2009-01-15 | 2009-01-13 | 5.525 | 38,774,794 | +779,177 | 0.15% | 214,230,745 |
| 2009-01-14 | 2009-01-12 | 5.495 | 37,995,617 | +692,117 | 0.15% | 208,791,058 |
| 2009-01-13 | 2009-01-09 | 5.854 | 37,303,500 | +582,290 | 0.15% | 218,356,549 |
| 2009-01-12 | 2009-01-08 | 5.854 | 36,721,210 | +293,656 | 0.14% | 214,948,107 |
| 2009-01-09 | 2009-01-07 | 6.391 | 36,427,554 | +1,420,398 | 0.14% | 232,811,460 |
| 2009-01-08 | 2009-01-06 | 6.600 | 35,007,156 | +2,299,692 | 0.14% | 231,051,969 |
| 2009-01-07 | 2009-01-05 | 6.600 | 32,707,464 | +529,385 | 0.13% | 215,873,690 |
| 2009-01-06 | 2009-01-02 | 6.481 | 32,178,079 | +243,095 | 0.13% | 208,535,701 |
| 2009-01-05 | 2008-12-31 | 6.331 | 31,934,984 | +339,864 | 0.13% | 202,191,611 |
| 2009-01-02 | 2008-12-29 | 6.630 | 31,595,120 | +17,747 | 0.12% | 209,475,653 |
| 2008-12-30 | 2008-12-24 | 6.570 | 31,577,373 | +70,651 | 0.12% | 207,471,883 |
| 2008-12-29 | 2008-12-22 | 6.779 | 31,506,722 | -37,837 | 0.12% | 213,594,295 |
| 2008-12-23 | 2008-12-19 | 6.929 | 31,544,559 | +52,570 | 0.12% | 218,561,174 |
| 2008-12-22 | 2008-12-18 | 7.108 | 31,491,989 | +86,055 | 0.12% | 223,839,959 |
| 2008-12-19 | 2008-12-17 | 7.227 | 31,405,934 | +52,570 | 0.12% | 226,980,030 |
| 2008-12-18 | 2008-12-16 | 7.048 | 31,353,364 | -673,367 | 0.12% | 220,981,907 |
| 2008-12-17 | 2008-12-15 | 7.138 | 32,026,731 | -399,801 | 0.13% | 228,597,293 |
| 2008-12-16 | 2008-12-12 | 7.138 | 32,426,532 | -256,823 | 0.13% | 231,450,954 |
| 2008-12-15 | 2008-12-11 | 7.526 | 32,683,355 | +462,416 | 0.13% | 245,973,172 |
| 2008-12-12 | 2008-12-10 | 7.765 | 32,220,939 | -3,273,746 | 0.13% | 250,191,246 |
| 2008-12-11 | 2008-12-09 | 7.436 | 35,494,685 | +110,832 | 0.14% | 263,950,958 |
| 2008-12-10 | 2008-12-08 | 7.705 | 35,383,853 | +3,630,018 | 0.14% | 272,637,379 |
| 2008-12-09 | 2008-12-05 | 7.018 | 31,753,835 | +83,711 | 0.12% | 222,856,146 |
| 2008-12-08 | 2008-12-04 | 6.809 | 31,670,124 | +32,144 | 0.12% | 215,647,874 |
| 2008-12-05 | 2008-12-03 | 6.988 | 31,637,980 | +229,367 | 0.12% | 221,098,183 |
| 2008-12-04 | 2008-12-02 | 6.988 | 31,408,613 | -7,701 | 0.12% | 219,495,280 |
| 2008-12-03 | 2008-12-01 | 7.526 | 31,416,314 | +88,733 | 0.12% | 236,437,490 |
| 2008-12-02 | 2008-11-28 | 7.317 | 31,327,581 | -49,892 | 0.12% | 229,220,532 |
| 2008-12-01 | 2008-11-27 | 7.018 | 31,377,473 | +104,136 | 0.12% | 220,214,746 |
| 2008-11-28 | 2008-11-26 | 6.869 | 31,273,337 | -264,860 | 0.12% | 214,814,024 |
| 2008-11-27 | 2008-11-25 | 6.660 | 31,538,197 | +114,516 | 0.12% | 210,040,138 |
| 2008-11-26 | 2008-11-24 | 6.540 | 31,423,681 | +2,993,149 | 0.12% | 205,523,621 |
| 2008-11-25 | 2008-11-21 | 6.391 | 28,430,532 | -98,778 | 0.11% | 181,701,842 |
| 2008-11-24 | 2008-11-20 | 6.033 | 28,529,310 | +128,244 | 0.11% | 172,108,852 |
| 2008-11-21 | 2008-11-19 | 6.182 | 28,401,066 | -304,371 | 0.11% | 175,576,164 |
| 2008-11-20 | 2008-11-18 | 6.301 | 28,705,437 | -175,792 | 0.11% | 180,886,930 |
| 2008-11-19 | 2008-11-17 | 6.451 | 28,881,229 | +189,186 | 0.11% | 186,307,351 |
| 2008-11-18 | 2008-11-14 | 6.391 | 28,692,043 | -67,303 | 0.11% | 183,373,180 |
| 2008-11-17 | 2008-11-13 | 6.212 | 28,759,346 | +109,493 | 0.11% | 178,649,955 |
| 2008-11-14 | 2008-11-12 | 6.511 | 28,649,853 | +65,294 | 0.11% | 186,526,036 |
| 2008-11-13 | 2008-11-11 | 6.570 | 28,584,559 | +209,276 | 0.11% | 187,808,285 |
| 2008-11-12 | 2008-11-10 | 6.720 | 28,375,283 | +139,964 | 0.11% | 190,670,405 |
| 2008-11-11 | 2008-11-07 | 6.361 | 28,235,319 | +135,611 | 0.11% | 179,610,976 |
| 2008-11-10 | 2008-11-06 | 6.451 | 28,099,708 | -574,588 | 0.11% | 181,265,907 |
| 2008-11-07 | 2008-11-05 | 7.018 | 28,674,296 | -147,666 | 0.11% | 201,243,191 |
| 2008-11-06 | 2008-11-04 | 6.690 | 28,821,962 | -31,810 | 0.11% | 192,811,143 |
| 2008-11-05 | 2008-11-03 | 6.600 | 28,853,772 | +322,453 | 0.11% | 190,438,801 |
| 2008-11-04 | 2008-10-31 | 6.600 | 28,531,319 | -10,715 | 0.11% | 188,310,568 |
| 2008-11-03 | 2008-10-30 | 6.869 | 28,542,034 | -298,344 | 0.11% | 196,052,924 |
| 2008-10-31 | 2008-10-29 | 6.033 | 28,840,378 | -128,579 | 0.11% | 173,985,433 |
| 2008-10-30 | 2008-10-28 | 6.242 | 28,968,957 | -400,805 | 0.11% | 180,817,190 |
| 2008-10-29 | 2008-10-27 | 5.107 | 29,369,762 | -342,543 | 0.12% | 149,988,205 |
| 2008-10-28 | 2008-10-24 | 6.003 | 29,712,305 | +883,647 | 0.12% | 178,358,155 |
| 2008-10-27 | 2008-10-23 | 6.630 | 28,828,658 | +226,687 | 0.11% | 191,134,009 |
| 2008-10-24 | 2008-10-22 | 6.809 | 28,601,971 | +18,082 | 0.11% | 194,756,239 |
| 2008-10-23 | 2008-10-21 | 7.227 | 28,583,889 | -4,688 | 0.11% | 206,584,271 |
| 2008-10-22 | 2008-10-20 | 7.556 | 28,588,577 | -145,656 | 0.11% | 216,009,887 |
| 2008-10-21 | 2008-10-17 | 7.108 | 28,734,233 | +199,565 | 0.11% | 204,238,276 |
| 2008-10-20 | 2008-10-16 | 7.705 | 28,534,668 | +302,697 | 0.11% | 219,863,481 |
| 2008-10-17 | 2008-10-15 | 8.302 | 28,231,971 | -46,878 | 0.11% | 234,394,040 |
| 2008-10-16 | 2008-10-14 | 8.810 | 28,278,849 | -209,610 | 0.11% | 249,140,490 |
| 2008-10-15 | 2008-10-13 | 8.541 | 28,488,459 | -357,276 | 0.11% | 243,329,947 |
| 2008-10-14 | 2008-10-10 | 7.616 | 28,845,735 | +359,954 | 0.11% | 219,675,872 |
| 2008-10-13 | 2008-10-09 | 8.153 | 28,485,781 | +19,756 | 0.11% | 232,247,660 |
| 2008-10-10 | 2008-10-08 | 7.735 | 28,466,025 | -150,679 | 0.11% | 220,184,711 |
| 2008-10-09 | 2008-10-06 | 8.273 | 28,616,704 | -1,380,552 | 0.11% | 236,733,626 |
| 2008-10-08 | 2008-10-03 | 8.661 | 29,997,256 | +30,806 | 0.12% | 259,800,569 |
| 2008-10-06 | 2008-10-02 | 9.139 | 29,966,450 | +211,620 | 0.12% | 273,852,868 |
| 2008-10-03 | 2008-09-30 | 8.810 | 29,754,830 | -1,070,824 | 0.12% | 262,144,083 |
| 2008-10-02 | 2008-09-29 | 8.810 | 30,825,654 | -52,905 | 0.12% | 271,578,187 |
| 2008-09-30 | 2008-09-26 | 9.198 | 30,878,559 | -23,104 | 0.12% | 284,032,680 |
| 2008-09-29 | 2008-09-25 | 9.288 | 30,901,663 | +152,688 | 0.12% | 287,013,821 |
| 2008-09-26 | 2008-09-24 | 9.437 | 30,748,975 | -489,204 | 0.12% | 290,187,229 |
| 2008-09-25 | 2008-09-23 | 9.497 | 31,238,179 | +13,394 | 0.12% | 296,669,841 |
| 2008-09-24 | 2008-09-22 | 9.945 | 31,224,785 | +101,792 | 0.12% | 310,530,498 |
| 2008-09-23 | 2008-09-19 | 10.035 | 31,122,993 | +899,719 | 0.12% | 312,306,629 |
| 2008-09-22 | 2008-09-18 | 8.601 | 30,223,274 | +967,023 | 0.12% | 259,952,840 |
| 2008-09-19 | 2008-09-17 | 8.661 | 29,256,251 | -106,145 | 0.11% | 253,382,864 |
| 2008-09-18 | 2008-09-16 | 9.079 | 29,362,396 | -578,941 | 0.12% | 266,578,822 |
| 2008-09-17 | 2008-09-12 | 9.915 | 29,941,337 | +5,692 | 0.12% | 296,872,413 |
| 2008-09-16 | 2008-09-11 | 10.124 | 29,935,645 | -356,271 | 0.12% | 303,074,145 |
| 2008-09-12 | 2008-09-10 | 10.244 | 30,291,916 | +71,991 | 0.12% | 310,299,756 |
| 2008-09-11 | 2008-09-09 | 10.483 | 30,219,925 | +34,823 | 0.12% | 316,782,417 |
| 2008-09-10 | 2008-09-08 | 10.393 | 30,185,102 | -25,113 | 0.12% | 313,712,961 |
| 2008-09-09 | 2008-09-05 | 9.855 | 30,210,215 | -67,973 | 0.12% | 297,733,927 |
| 2008-09-08 | 2008-09-04 | 9.885 | 30,278,188 | -128,914 | 0.12% | 299,308,083 |
| 2008-09-05 | 2008-09-03 | 9.796 | 30,407,102 | -549,140 | 0.12% | 297,858,120 |
| 2008-09-04 | 2008-09-02 | 9.945 | 30,956,242 | -198,896 | 0.12% | 307,859,838 |
| 2008-09-03 | 2008-09-01 | 9.945 | 31,155,138 | +1,674 | 0.12% | 309,837,859 |
| 2008-09-02 | 2008-08-29 | 10.124 | 31,153,464 | -215,973 | 0.12% | 315,403,575 |
| 2008-09-01 | 2008-08-28 | 9.915 | 31,369,437 | +843,466 | 0.12% | 311,032,218 |
| 2008-08-29 | 2008-08-27 | 10.064 | 30,525,971 | +88,064 | 0.12% | 307,227,409 |
| 2008-08-28 | 2008-08-26 | 9.855 | 30,437,907 | -2,679 | 0.12% | 299,977,924 |
| 2008-08-27 | 2008-08-25 | 9.885 | 30,440,586 | -466,100 | 0.12% | 300,913,431 |
| 2008-08-26 | 2008-08-21 | 9.587 | 30,906,686 | +152,688 | 0.12% | 296,290,715 |
| 2008-08-25 | 2008-08-20 | 9.796 | 30,753,998 | +336,851 | 0.12% | 301,256,201 |
| 2008-08-21 | 2008-08-19 | 9.616 | 30,417,147 | -2,009 | 0.12% | 292,506,094 |
| 2008-08-20 | 2008-08-18 | 9.885 | 30,419,156 | -133,937 | 0.12% | 300,701,589 |
| 2008-08-19 | 2008-08-15 | 9.945 | 30,553,093 | -66,968 | 0.12% | 303,850,521 |
| 2008-08-18 | 2008-08-14 | 9.975 | 30,620,061 | +23,104 | 0.12% | 305,430,982 |
| 2008-08-15 | 2008-08-13 | 9.975 | 30,596,957 | -9,376 | 0.12% | 305,200,522 |
| 2008-08-14 | 2008-08-12 | 10.244 | 30,606,333 | -72,995 | 0.12% | 313,520,533 |
| 2008-08-13 | 2008-08-11 | 10.363 | 30,679,328 | -56,923 | 0.12% | 317,933,204 |
| 2008-08-12 | 2008-08-08 | 10.393 | 30,736,251 | -718,905 | 0.12% | 319,441,038 |
| 2008-08-11 | 2008-08-07 | 10.512 | 31,455,156 | -66,968 | 0.12% | 330,670,214 |
| 2008-08-08 | 2008-08-05 | 10.453 | 31,522,124 | -1,005,530 | 0.12% | 329,491,403 |
| 2008-08-07 | 2008-08-04 | 10.602 | 32,527,654 | -27,122 | 0.13% | 344,859,079 |
| 2008-08-05 | 2008-08-01 | 10.781 | 32,554,776 | -8,706 | 0.13% | 350,980,092 |
| 2008-08-04 | 2008-07-31 | 10.692 | 32,563,482 | -214,968 | 0.13% | 348,156,441 |
| 2008-08-01 | 2008-07-30 | 10.692 | 32,778,450 | -48,217 | 0.13% | 350,454,797 |
| 2008-07-31 | 2008-07-29 | 10.393 | 32,826,667 | +10,045 | 0.13% | 341,166,675 |
| 2008-07-30 | 2008-07-28 | 10.632 | 32,816,622 | +207,602 | 0.13% | 348,902,790 |
| 2008-07-29 | 2008-07-25 | 10.602 | 32,609,020 | -64,960 | 0.13% | 345,721,724 |
| 2008-07-28 | 2008-07-24 | 10.662 | 32,673,980 | +2,009 | 0.13% | 348,362,040 |
| 2008-07-25 | 2008-07-23 | 10.692 | 32,671,971 | -44,868 | 0.13% | 349,316,364 |
| 2008-07-24 | 2008-07-22 | 10.363 | 32,716,839 | -76,679 | 0.13% | 339,048,152 |
| 2008-07-23 | 2008-07-21 | 10.303 | 32,793,518 | -6,697 | 0.13% | 337,884,037 |
| 2008-07-22 | 2008-07-18 | 10.124 | 32,800,215 | -378,371 | 0.13% | 332,075,594 |
| 2008-07-21 | 2008-07-17 | 9.975 | 33,178,586 | -356,941 | 0.13% | 330,951,924 |
| 2008-07-18 | 2008-07-16 | 9.885 | 33,535,527 | +501,593 | 0.13% | 331,507,760 |
| 2008-07-17 | 2008-07-15 | 10.005 | 33,033,934 | -441,656 | 0.13% | 330,495,594 |
| 2008-07-16 | 2008-07-14 | 10.453 | 33,475,590 | -143,313 | 0.13% | 349,910,403 |
| 2008-07-15 | 2008-07-11 | 10.512 | 33,618,903 | +278,254 | 0.13% | 353,416,459 |
| 2008-07-14 | 2008-07-10 | 10.393 | 33,340,649 | +307,719 | 0.13% | 346,508,477 |
| 2008-07-11 | 2008-07-09 | 10.274 | 33,032,930 | +247,113 | 0.13% | 339,364,265 |
| 2008-07-10 | 2008-07-08 | 9.885 | 32,785,817 | +612,091 | 0.13% | 324,096,674 |
| 2008-07-09 | 2008-07-07 | 10.244 | 32,173,726 | +186,841 | 0.13% | 329,576,357 |
| 2008-07-08 | 2008-07-04 | 9.975 | 31,986,885 | +301,023 | 0.13% | 319,064,867 |
| 2008-07-07 | 2008-07-03 | 10.035 | 31,685,862 | -2,679 | 0.12% | 317,954,791 |
| 2008-07-04 | 2008-07-02 | 10.274 | 31,688,541 | -482,841 | 0.12% | 325,552,666 |
| 2008-07-03 | 2008-06-30 | 10.363 | 32,171,382 | -351,584 | 0.13% | 333,395,522 |
| 2008-07-02 | 2008-06-27 | 10.274 | 32,522,966 | +125,566 | 0.13% | 334,125,143 |
| 2008-06-30 | 2008-06-26 | 10.483 | 32,397,400 | +56,923 | 0.13% | 339,607,947 |
| 2008-06-27 | 2008-06-25 | 10.512 | 32,340,477 | +11,384 | 0.13% | 339,977,092 |
| 2008-06-26 | 2008-06-24 | 10.453 | 32,329,093 | -629,502 | 0.13% | 337,926,410 |
| 2008-06-25 | 2008-06-23 | 10.692 | 32,958,595 | -384,063 | 0.13% | 352,380,840 |
| 2008-06-24 | 2008-06-20 | 10.811 | 33,342,658 | -443,665 | 0.13% | 360,470,192 |
| 2008-06-23 | 2008-06-19 | 10.901 | 33,786,323 | +142,642 | 0.13% | 368,293,763 |
| 2008-06-20 | 2008-06-18 | 11.817 | 33,643,681 | -381,719 | 0.13% | 397,559,460 |
| 2008-06-19 | 2008-06-17 | 11.694 | 34,025,400 | +1,061,769 | 0.13% | 397,881,912 |
| 2008-06-18 | 2008-06-16 | 11.632 | 32,963,631 | +22,748 | 0.13% | 383,437,165 |
| 2008-06-17 | 2008-06-13 | 11.417 | 32,940,883 | +33,146 | 0.13% | 376,076,769 |
| 2008-06-16 | 2008-06-12 | 11.509 | 32,907,737 | -173,205 | 0.13% | 378,736,342 |
| 2008-06-13 | 2008-06-11 | 11.663 | 33,080,942 | +121,211 | 0.13% | 385,819,735 |
| 2008-06-12 | 2008-06-10 | 11.663 | 32,959,731 | -726,290 | 0.13% | 384,406,063 |
| 2008-06-11 | 2008-06-06 | 12.063 | 33,686,021 | -87,740 | 0.14% | 406,352,693 |
| 2008-06-10 | 2008-06-05 | 12.001 | 33,773,761 | -254,770 | 0.14% | 405,332,468 |
| 2008-06-06 | 2008-06-04 | 11.909 | 34,028,531 | +253,470 | 0.14% | 405,248,603 |
| 2008-06-05 | 2008-06-03 | 12.001 | 33,775,061 | -85,465 | 0.14% | 405,348,070 |
| 2008-06-04 | 2008-06-02 | 12.309 | 33,860,526 | +54,919 | 0.14% | 416,793,610 |
| 2008-06-03 | 2008-05-30 | 12.248 | 33,805,607 | +17,548 | 0.14% | 414,037,017 |
| 2008-06-02 | 2008-05-29 | 12.063 | 33,788,059 | +4,051,951 | 0.14% | 407,583,573 |
| 2008-05-30 | 2008-05-28 | 11.909 | 29,736,108 | +1,625 | 0.12% | 354,129,781 |
| 2008-05-29 | 2008-05-27 | 11.909 | 29,734,483 | -71,816 | 0.12% | 354,110,429 |
| 2008-05-28 | 2008-05-26 | 11.848 | 29,806,299 | -100,739 | 0.12% | 353,131,244 |
| 2008-05-27 | 2008-05-23 | 12.094 | 29,907,038 | +9,424 | 0.12% | 361,687,345 |
| 2008-05-26 | 2008-05-22 | 12.217 | 29,897,614 | -459,821 | 0.12% | 365,253,510 |
| 2008-05-23 | 2008-05-21 | 12.401 | 30,357,435 | -145,258 | 0.12% | 376,476,160 |
| 2008-05-22 | 2008-05-20 | 12.340 | 30,502,693 | -4,918,950 | 0.12% | 376,400,262 |
| 2008-05-21 | 2008-05-19 | 12.525 | 35,421,643 | +50,369 | 0.14% | 443,639,770 |
| 2008-05-20 | 2008-05-16 | 12.555 | 35,371,274 | +1,839,935 | 0.14% | 444,097,396 |
| 2008-05-19 | 2008-05-15 | 12.494 | 33,531,339 | +2,768,351 | 0.14% | 418,932,729 |
| 2008-05-16 | 2008-05-14 | 12.371 | 30,762,988 | +897,546 | 0.12% | 380,558,941 |
| 2008-05-15 | 2008-05-13 | 12.278 | 29,865,442 | -190,428 | 0.12% | 366,698,559 |
| 2008-05-14 | 2008-05-09 | 11.940 | 30,055,870 | -364,283 | 0.12% | 358,862,758 |
| 2008-05-13 | 2008-05-08 | 12.124 | 30,420,153 | -743,838 | 0.12% | 368,828,928 |
| 2008-05-09 | 2008-05-07 | 12.155 | 31,163,991 | -203,101 | 0.13% | 378,806,591 |
| 2008-05-08 | 2008-05-06 | 12.401 | 31,367,092 | -55,244 | 0.13% | 388,997,370 |
| 2008-05-07 | 2008-05-05 | 12.494 | 31,422,336 | +53,944 | 0.13% | 392,583,337 |
| 2008-05-06 | 2008-05-02 | 12.494 | 31,368,392 | -225,524 | 0.13% | 391,909,374 |
| 2008-05-05 | 2008-04-30 | 12.248 | 31,593,916 | -125,110 | 0.13% | 386,949,146 |
| 2008-05-02 | 2008-04-29 | 12.124 | 31,719,026 | +398,404 | 0.13% | 384,577,105 |
| 2008-04-30 | 2008-04-28 | 11.971 | 31,320,622 | +415,626 | 0.13% | 374,927,538 |
| 2008-04-29 | 2008-04-25 | 11.909 | 30,904,996 | -68,567 | 0.13% | 368,050,166 |
| 2008-04-28 | 2008-04-24 | 11.878 | 30,973,563 | +509,540 | 0.13% | 367,913,592 |
| 2008-04-25 | 2008-04-23 | 11.786 | 30,464,023 | +472,495 | 0.12% | 359,048,725 |
| 2008-04-24 | 2008-04-22 | 11.632 | 29,991,528 | -330,811 | 0.12% | 348,865,283 |
| 2008-04-23 | 2008-04-21 | 11.540 | 30,322,339 | -358,108 | 0.12% | 349,914,007 |
| 2008-04-22 | 2008-04-18 | 11.355 | 30,680,447 | -85,465 | 0.12% | 348,381,761 |
| 2008-04-21 | 2008-04-17 | 11.509 | 30,765,912 | -72,467 | 0.12% | 354,086,001 |
| 2008-04-18 | 2008-04-16 | 11.386 | 30,838,379 | -134,534 | 0.12% | 351,124,090 |
| 2008-04-17 | 2008-04-15 | 11.355 | 30,972,913 | +126,410 | 0.13% | 351,702,762 |
| 2008-04-16 | 2008-04-14 | 11.263 | 30,846,503 | +16,248 | 0.12% | 347,419,653 |
| 2008-04-15 | 2008-04-11 | 11.601 | 30,830,255 | +90,340 | 0.12% | 357,672,729 |
| 2008-04-14 | 2008-04-10 | 11.263 | 30,739,915 | +53,943 | 0.12% | 346,219,168 |
| 2008-04-11 | 2008-04-09 | 10.986 | 30,685,972 | -465,670 | 0.12% | 337,112,970 |
| 2008-04-10 | 2008-04-08 | 10.986 | 31,151,642 | +86,440 | 0.13% | 342,228,773 |
| 2008-04-09 | 2008-04-07 | 11.047 | 31,065,202 | -31,522 | 0.13% | 343,191,080 |
| 2008-04-08 | 2008-04-03 | 10.986 | 31,096,724 | +55,569 | 0.13% | 341,625,449 |
| 2008-04-07 | 2008-04-02 | 10.863 | 31,041,155 | +140,708 | 0.13% | 337,194,078 |
| 2008-04-03 | 2008-04-01 | 10.463 | 30,900,447 | -25,997 | 0.13% | 323,303,972 |
| 2008-04-02 | 2008-03-31 | 10.217 | 30,926,444 | +249,896 | 0.13% | 315,962,420 |
| 2008-04-01 | 2008-03-28 | 10.463 | 30,676,548 | +133,885 | 0.12% | 320,961,370 |
| 2008-03-31 | 2008-03-27 | 10.278 | 30,542,663 | +236,897 | 0.12% | 313,921,259 |
| 2008-03-28 | 2008-03-26 | 10.155 | 30,305,766 | +182,629 | 0.12% | 307,756,027 |
| 2008-03-27 | 2008-03-25 | 9.970 | 30,123,137 | +213,825 | 0.12% | 300,339,579 |
| 2008-03-26 | 2008-03-20 | 9.293 | 29,909,312 | +512,465 | 0.12% | 277,958,991 |
| 2008-03-25 | 2008-03-19 | 9.632 | 29,396,847 | +434,474 | 0.12% | 283,147,317 |
| 2008-03-20 | 2008-03-18 | 9.263 | 28,962,373 | +451,372 | 0.12% | 268,267,461 |
| 2008-03-19 | 2008-03-17 | 9.109 | 28,511,001 | -1,710,925 | 0.12% | 259,699,753 |
| 2008-03-18 | 2008-03-14 | 9.540 | 30,221,926 | -459,821 | 0.12% | 288,304,348 |
| 2008-03-17 | 2008-03-13 | 9.570 | 30,681,747 | -81,891 | 0.12% | 293,635,009 |
| 2008-03-14 | 2008-03-12 | 10.001 | 30,763,638 | +6,500 | 0.12% | 307,672,311 |
| 2008-03-13 | 2008-03-11 | 9.724 | 30,757,138 | -341,210 | 0.12% | 299,088,948 |
| 2008-03-12 | 2008-03-10 | 9.693 | 31,098,348 | -896,246 | 0.13% | 301,449,962 |
| 2008-03-11 | 2008-03-07 | 9.663 | 31,994,594 | -93,264 | 0.13% | 309,153,105 |
| 2008-03-10 | 2008-03-06 | 9.878 | 32,087,858 | -14,948 | 0.13% | 316,966,322 |
| 2008-03-07 | 2008-03-05 | 9.817 | 32,102,806 | -486,793 | 0.13% | 315,138,191 |
| 2008-03-06 | 2008-03-04 | 9.786 | 32,589,599 | -563,809 | 0.13% | 318,913,936 |
| 2008-03-05 | 2008-03-03 | 10.001 | 33,153,408 | -98,464 | 0.13% | 331,572,802 |
| 2008-03-04 | 2008-02-29 | 10.278 | 33,251,872 | -182,954 | 0.13% | 341,766,844 |
| 2008-03-03 | 2008-02-28 | 10.432 | 33,434,826 | +207,651 | 0.14% | 348,791,688 |
| 2008-02-29 | 2008-02-27 | 10.463 | 33,227,175 | +322,363 | 0.13% | 347,647,969 |
| 2008-02-28 | 2008-02-26 | 10.093 | 32,904,812 | +79,290 | 0.13% | 332,124,274 |
| 2008-02-27 | 2008-02-25 | 9.909 | 32,825,522 | +74,092 | 0.13% | 325,263,157 |
| 2008-02-26 | 2008-02-22 | 9.940 | 32,751,430 | -1,255,004 | 0.13% | 325,536,845 |
| 2008-02-25 | 2008-02-21 | 10.032 | 34,006,434 | -1,134,117 | 0.14% | 341,150,533 |
| 2008-02-22 | 2008-02-20 | 9.970 | 35,140,551 | +1,795,415 | 0.14% | 350,365,179 |
| 2008-02-21 | 2008-02-19 | 10.155 | 33,345,136 | +3,028,646 | 0.13% | 338,620,927 |
| 2008-02-20 | 2008-02-18 | 9.416 | 30,316,490 | +212,525 | 0.12% | 285,474,752 |
| 2008-02-19 | 2008-02-15 | 9.663 | 30,103,965 | +74,092 | 0.12% | 290,884,586 |
| 2008-02-18 | 2008-02-14 | 9.601 | 30,029,873 | -7,474 | 0.12% | 288,320,452 |
| 2008-02-15 | 2008-02-13 | 9.447 | 30,037,347 | +97,488 | 0.12% | 283,770,541 |
| 2008-02-14 | 2008-02-12 | 9.447 | 29,939,859 | +34,771 | 0.12% | 282,849,547 |
| 2008-02-13 | 2008-02-11 | 9.293 | 29,905,088 | +111,462 | 0.12% | 277,919,736 |
| 2008-02-12 | 2008-02-06 | 9.724 | 29,793,626 | +134,210 | 0.12% | 289,719,552 |
| 2008-02-11 | 2008-02-04 | 10.278 | 29,659,416 | +832,227 | 0.12% | 304,843,138 |
| 2008-02-05 | 2008-02-01 | 10.032 | 28,827,189 | -659,023 | 0.12% | 289,192,654 |
| 2008-02-04 | 2008-01-31 | 9.755 | 29,486,212 | -23,072 | 0.12% | 287,637,567 |
| 2008-02-01 | 2008-01-30 | 10.063 | 29,509,284 | -10,399 | 0.12% | 296,943,474 |
| 2008-01-31 | 2008-01-29 | 10.247 | 29,519,683 | +52,969 | 0.12% | 302,498,541 |
| 2008-01-30 | 2008-01-28 | 10.278 | 29,466,714 | -110,812 | 0.12% | 302,862,523 |
| 2008-01-29 | 2008-01-25 | 10.678 | 29,577,526 | -917,043 | 0.12% | 315,833,854 |
| 2008-01-28 | 2008-01-24 | 10.247 | 30,494,569 | -211,550 | 0.12% | 312,488,539 |
| 2008-01-25 | 2008-01-23 | 10.247 | 30,706,119 | +859,849 | 0.12% | 314,656,366 |
| 2008-01-24 | 2008-01-22 | 9.478 | 29,846,270 | +226,499 | 0.12% | 282,883,841 |
| 2008-01-23 | 2008-01-21 | 10.370 | 29,619,771 | -690,544 | 0.12% | 307,170,113 |
| 2008-01-22 | 2008-01-18 | 11.078 | 30,310,315 | -187,504 | 0.12% | 335,784,242 |
| 2008-01-21 | 2008-01-17 | 10.586 | 30,497,819 | +943,365 | 0.12% | 322,845,387 |
| 2008-01-18 | 2008-01-16 | 10.186 | 29,554,454 | +212,525 | 0.12% | 301,035,903 |
| 2008-01-17 | 2008-01-15 | 10.770 | 29,341,929 | -46,144 | 0.12% | 316,026,912 |
| 2008-01-16 | 2008-01-14 | 11.017 | 29,388,073 | -286,942 | 0.12% | 323,758,737 |
| 2008-01-15 | 2008-01-11 | 11.047 | 29,675,015 | +975 | 0.12% | 327,833,067 |
| 2008-01-14 | 2008-01-10 | 11.294 | 29,674,040 | +164,431 | 0.12% | 335,127,528 |
| 2008-01-11 | 2008-01-09 | 11.447 | 29,509,609 | +126,085 | 0.12% | 337,810,976 |
| 2008-01-10 | 2008-01-08 | 11.263 | 29,383,524 | +186,204 | 0.12% | 330,942,335 |
| 2008-01-09 | 2008-01-07 | 11.232 | 29,197,320 | -191,403 | 0.12% | 327,946,662 |
| 2008-01-08 | 2008-01-04 | 11.355 | 29,388,723 | +365,582 | 0.12% | 333,714,012 |
| 2008-01-07 | 2008-01-03 | 11.263 | 29,023,141 | +132,585 | 0.12% | 326,883,393 |
| 2008-01-04 | 2008-01-02 | 11.478 | 28,890,556 | +32,496 | 0.12% | 331,613,416 |
| 2008-01-03 | 2007-12-31 | 11.632 | 28,858,060 | +105,288 | 0.12% | 335,680,639 |
| 2008-01-02 | 2007-12-27 | 11.848 | 28,752,772 | -29,572 | 0.12% | 340,649,543 |
| 2007-12-28 | 2007-12-24 | 12.094 | 28,782,344 | +101,713 | 0.12% | 348,085,611 |
| 2007-12-27 | 2007-12-20 | 11.971 | 28,680,631 | -185,228 | 0.12% | 343,325,186 |
| 2007-12-21 | 2007-12-19 | 11.755 | 28,865,859 | -610,929 | 0.12% | 339,324,494 |
| 2007-12-20 | 2007-12-18 | 11.724 | 29,476,788 | +77,991 | 0.12% | 345,599,014 |
| 2007-12-19 | 2007-12-17 | 11.755 | 29,398,797 | -666,497 | 0.12% | 345,589,296 |
| 2007-12-18 | 2007-12-14 | 12.001 | 30,065,294 | -607,354 | 0.12% | 360,825,667 |
| 2007-12-17 | 2007-12-13 | 12.217 | 30,672,648 | -742,538 | 0.12% | 374,721,954 |
| 2007-12-14 | 2007-12-12 | 12.432 | 31,415,186 | +360,058 | 0.13% | 390,560,539 |
| 2007-12-13 | 2007-12-11 | 12.648 | 31,055,128 | +710,367 | 0.13% | 392,773,796 |
| 2007-12-12 | 2007-12-10 | 12.525 | 30,344,761 | -232,023 | 0.12% | 380,054,161 |
| 2007-12-11 | 2007-12-07 | 12.678 | 30,576,784 | +154,032 | 0.12% | 387,664,812 |
| 2007-12-10 | 2007-12-06 | 12.863 | 30,422,752 | +130,309 | 0.12% | 391,329,096 |
| 2007-12-07 | 2007-12-05 | 12.678 | 30,292,443 | +485,819 | 0.12% | 384,059,822 |
| 2007-12-06 | 2007-12-04 | 12.525 | 29,806,624 | -11,374 | 0.12% | 373,314,242 |
| 2007-12-05 | 2007-12-03 | 12.463 | 29,817,998 | +189,128 | 0.12% | 371,621,528 |
| 2007-12-04 | 2007-11-30 | 12.463 | 29,628,870 | +975 | 0.12% | 369,264,427 |
| 2007-12-03 | 2007-11-29 | 12.617 | 29,627,895 | -167,031 | 0.12% | 373,810,946 |
| 2007-11-30 | 2007-11-28 | 12.340 | 29,794,926 | -15,273 | 0.12% | 367,666,486 |
| 2007-11-29 | 2007-11-27 | 12.371 | 29,810,199 | +447,798 | 0.12% | 368,772,298 |
| 2007-11-28 | 2007-11-26 | 13.048 | 29,362,401 | +107,562 | 0.12% | 383,111,142 |
| 2007-11-27 | 2007-11-23 | 12.463 | 29,254,839 | +34,121 | 0.12% | 364,602,881 |
| 2007-11-26 | 2007-11-22 | 12.278 | 29,220,718 | -244,371 | 0.12% | 358,782,407 |
| 2007-11-23 | 2007-11-21 | 12.432 | 29,465,089 | +399,378 | 0.12% | 366,316,502 |
| 2007-11-22 | 2007-11-20 | 13.109 | 29,065,711 | +248,271 | 0.12% | 381,028,895 |
| 2007-11-21 | 2007-11-19 | 13.171 | 28,817,440 | +143,958 | 0.12% | 379,547,843 |
| 2007-11-20 | 2007-11-16 | 13.355 | 28,673,482 | +776,010 | 0.12% | 382,945,989 |
| 2007-11-19 | 2007-11-15 | 13.940 | 27,897,472 | +777,309 | 0.11% | 388,893,257 |
| 2007-11-16 | 2007-11-14 | 14.432 | 27,120,163 | +20,148 | 0.11% | 391,410,524 |
| 2007-11-15 | 2007-11-13 | 13.755 | 27,100,015 | -509,866 | 0.11% | 372,772,971 |
| 2007-11-14 | 2007-11-12 | 13.694 | 27,609,881 | +478,344 | 0.11% | 378,087,141 |
| 2007-11-13 | 2007-11-09 | 14.248 | 27,131,537 | -762,361 | 0.11% | 386,565,195 |
| 2007-11-12 | 2007-11-08 | 14.248 | 27,893,898 | -520,264 | 0.11% | 397,427,176 |
| 2007-11-09 | 2007-11-07 | 14.709 | 28,414,162 | -259,645 | 0.12% | 417,955,563 |
| 2007-11-08 | 2007-11-06 | 14.802 | 28,673,807 | -674,946 | 0.12% | 424,421,909 |
| 2007-11-07 | 2007-11-05 | 14.063 | 29,348,753 | +736,039 | 0.12% | 412,736,820 |
| 2007-11-06 | 2007-11-02 | 15.571 | 28,612,714 | -470,545 | 0.12% | 445,529,978 |
| 2007-11-05 | 2007-11-01 | 15.971 | 29,083,259 | -120,561 | 0.12% | 464,491,520 |
| 2007-11-02 | 2007-10-31 | 15.571 | 29,203,820 | +1,440,882 | 0.12% | 454,734,119 |
| 2007-11-01 | 2007-10-30 | 15.171 | 27,762,938 | -1,377,514 | 0.11% | 421,191,602 |
| 2007-10-31 | 2007-10-29 | 14.863 | 29,140,452 | +134,534 | 0.12% | 433,122,530 |
| 2007-10-30 | 2007-10-26 | 14.432 | 29,005,918 | +303,190 | 0.12% | 418,626,598 |
| 2007-10-29 | 2007-10-25 | 14.217 | 28,702,728 | -11,374 | 0.12% | 408,067,974 |
| 2007-10-26 | 2007-10-24 | 13.879 | 28,714,102 | -156,632 | 0.12% | 398,509,924 |
| 2007-10-25 | 2007-10-23 | 14.125 | 28,870,734 | +861,800 | 0.12% | 407,791,221 |
| 2007-10-24 | 2007-10-22 | 13.663 | 28,008,934 | -409,127 | 0.11% | 382,689,821 |
| 2007-10-23 | 2007-10-18 | 14.586 | 28,418,061 | +377,605 | 0.12% | 414,514,898 |
| 2007-10-22 | 2007-10-17 | 14.371 | 28,040,456 | -526,438 | 0.11% | 402,966,843 |
| 2007-10-18 | 2007-10-16 | 14.432 | 28,566,894 | -796,807 | 0.12% | 412,290,404 |
| 2007-10-17 | 2007-10-15 | 14.432 | 29,363,701 | -811,430 | 0.12% | 423,790,285 |
| 2007-10-16 | 2007-10-12 | 14.432 | 30,175,131 | -9,330,960 | 0.12% | 435,501,212 |
| 2007-10-15 | 2007-10-11 | 14.771 | 39,506,091 | +38,670 | 0.16% | 583,542,723 |
| 2007-10-12 | 2007-10-10 | 14.248 | 39,467,421 | +10,050,751 | 0.16% | 562,324,622 |
| 2007-10-11 | 2007-10-09 | 13.694 | 29,416,670 | -2,768,027 | 0.12% | 402,829,141 |
| 2007-10-10 | 2007-10-08 | 13.632 | 32,184,697 | +2,838,869 | 0.13% | 438,753,417 |
| 2007-10-09 | 2007-10-05 | 13.478 | 29,345,828 | -1,950 | 0.12% | 395,537,659 |
| 2007-10-08 | 2007-10-04 | 13.171 | 29,347,778 | +84,165 | 0.12% | 386,532,802 |
| 2007-10-05 | 2007-10-03 | 13.202 | 29,263,613 | -107,725 | 0.12% | 386,324,808 |
| 2007-10-04 | 2007-10-02 | 13.478 | 29,371,338 | +608,492 | 0.12% | 395,881,496 |
| 2007-10-03 | 2007-09-28 | 12.801 | 28,762,846 | +458,521 | 0.12% | 368,207,430 |
| 2007-10-02 | 2007-09-27 | 12.432 | 28,304,325 | -26,972 | 0.11% | 351,885,627 |
| 2007-09-28 | 2007-09-25 | 12.340 | 28,331,297 | -618,077 | 0.11% | 349,605,447 |
| 2007-09-27 | 2007-09-24 | 12.525 | 28,949,374 | +1,073,999 | 0.12% | 362,577,581 |
| 2007-09-25 | 2007-09-21 | 12.217 | 27,875,375 | -7,149 | 0.11% | 340,548,198 |
| 2007-09-24 | 2007-09-20 | 12.217 | 27,882,524 | +98,463 | 0.11% | 340,635,536 |
| 2007-09-21 | 2007-09-19 | 12.032 | 27,784,061 | -180,353 | 0.11% | 334,302,667 |
| 2007-09-20 | 2007-09-18 | 11.786 | 27,964,414 | +20,797 | 0.11% | 329,588,354 |
| 2007-09-19 | 2007-09-17 | 11.817 | 27,943,617 | -21,122 | 0.11% | 330,203,145 |
| 2007-09-18 | 2007-09-14 | 11.940 | 27,964,739 | -277,843 | 0.11% | 333,894,955 |
| 2007-09-17 | 2007-09-13 | 11.817 | 28,242,582 | -11,374 | 0.11% | 333,735,944 |
| 2007-09-14 | 2007-09-12 | 11.817 | 28,253,956 | -291,816 | 0.11% | 333,870,348 |
| 2007-09-13 | 2007-09-11 | 11.817 | 28,545,772 | -43,544 | 0.12% | 337,318,669 |
| 2007-09-12 | 2007-09-10 | 11.940 | 28,589,316 | +324 | 0.12% | 341,352,314 |
| 2007-09-11 | 2007-09-07 | 12.124 | 28,588,992 | -381,505 | 0.12% | 346,627,030 |
| 2007-09-10 | 2007-09-06 | 12.063 | 28,970,497 | -158,256 | 0.12% | 349,469,576 |
| 2007-09-07 | 2007-09-05 | 12.032 | 29,128,753 | -558,610 | 0.12% | 350,482,236 |
| 2007-09-06 | 2007-09-04 | 12.063 | 29,687,363 | -46,795 | 0.12% | 358,117,093 |
| 2007-09-05 | 2007-09-03 | 12.094 | 29,734,158 | -4,549 | 0.12% | 359,596,583 |
| 2007-09-04 | 2007-08-31 | 12.340 | 29,738,707 | -986,910 | 0.12% | 366,972,749 |
| 2007-09-03 | 2007-08-30 | 11.940 | 30,725,617 | -232,023 | 0.12% | 366,859,440 |
| 2007-08-31 | 2007-08-29 | 11.817 | 30,957,640 | -131,609 | 0.13% | 365,819,145 |
| 2007-08-30 | 2007-08-28 | 12.032 | 31,089,249 | +42,894 | 0.13% | 374,071,266 |
| 2007-08-29 | 2007-08-27 | 12.371 | 31,046,355 | +16,249 | 0.13% | 384,064,382 |
| 2007-08-28 | 2007-08-24 | 11.909 | 31,030,106 | -1,089,273 | 0.13% | 369,540,111 |
| 2007-08-27 | 2007-08-23 | 12.586 | 32,119,379 | +672,021 | 0.13% | 404,257,242 |
| 2007-08-24 | 2007-08-22 | 12.278 | 31,447,358 | -1,810,363 | 0.13% | 386,121,888 |
| 2007-08-23 | 2007-08-21 | 12.001 | 33,257,721 | +2,983,476 | 0.13% | 399,139,265 |
| 2007-08-22 | 2007-08-20 | 11.601 | 30,274,245 | +1,531,221 | 0.12% | 351,222,259 |
| 2007-08-21 | 2007-08-17 | 10.463 | 28,743,024 | +922,568 | 0.12% | 300,731,372 |
| 2007-08-20 | 2007-08-16 | 11.047 | 27,820,456 | -724,666 | 0.11% | 307,344,930 |
| 2007-08-17 | 2007-08-15 | 11.417 | 28,545,122 | -30,221 | 0.12% | 325,891,606 |
| 2007-08-16 | 2007-08-14 | 11.694 | 28,575,343 | +200,826 | 0.12% | 334,150,726 |
| 2007-08-15 | 2007-08-13 | 11.663 | 28,374,517 | -240,874 | 0.11% | 330,929,169 |
| 2007-08-14 | 2007-08-10 | 11.694 | 28,615,391 | +39,320 | 0.12% | 334,619,035 |
| 2007-08-13 | 2007-08-09 | 11.971 | 28,576,071 | +7,474 | 0.12% | 342,073,537 |
| 2007-08-10 | 2007-08-08 | 12.032 | 28,568,597 | +57,518 | 0.12% | 343,742,341 |
| 2007-08-09 | 2007-08-07 | 11.632 | 28,511,079 | +187,179 | 0.12% | 331,644,511 |
| 2007-08-08 | 2007-08-06 | 11.601 | 28,323,900 | -51,020 | 0.11% | 328,595,615 |
| 2007-08-07 | 2007-08-03 | 12.063 | 28,374,920 | +27,622 | 0.11% | 342,285,162 |
| 2007-08-06 | 2007-08-02 | 12.217 | 28,347,298 | -117,961 | 0.11% | 346,313,592 |
| 2007-08-03 | 2007-08-01 | 12.340 | 28,465,259 | -243,072 | 0.12% | 351,258,525 |
| 2007-08-02 | 2007-07-31 | 12.801 | 28,708,331 | +200,827 | 0.12% | 367,509,556 |
| 2007-08-01 | 2007-07-30 | 12.463 | 28,507,504 | -616,453 | 0.12% | 355,288,850 |
| 2007-07-31 | 2007-07-27 | 12.371 | 29,123,957 | -919,968 | 0.12% | 360,283,020 |
| 2007-07-30 | 2007-07-26 | 12.771 | 30,043,925 | +215,775 | 0.12% | 383,682,620 |
| 2007-07-27 | 2007-07-25 | 12.771 | 29,828,150 | -13,973 | 0.12% | 380,927,017 |
| 2007-07-26 | 2007-07-24 | 12.863 | 29,842,123 | +64,992 | 0.12% | 383,860,442 |
| 2007-07-25 | 2007-07-23 | 12.986 | 29,777,131 | -51,994 | 0.12% | 386,689,753 |
| 2007-07-24 | 2007-07-20 | 12.832 | 29,829,125 | -48,419 | 0.12% | 382,775,321 |
| 2007-07-23 | 2007-07-19 | 12.986 | 29,877,544 | -621,977 | 0.12% | 387,993,729 |
| 2007-07-20 | 2007-07-18 | 12.494 | 30,499,521 | +157,606 | 0.12% | 381,053,902 |
| 2007-07-19 | 2007-07-17 | 12.740 | 30,341,915 | -401,003 | 0.12% | 386,554,461 |
| 2007-07-18 | 2007-07-16 | 12.648 | 30,742,918 | +669,245 | 0.12% | 388,825,079 |
| 2007-07-17 | 2007-07-13 | 12.925 | 30,073,673 | -2,235,089 | 0.12% | 388,689,782 |
| 2007-07-16 | 2007-07-12 | 12.955 | 32,308,762 | +2,386,196 | 0.13% | 418,571,615 |
| 2007-07-13 | 2007-07-11 | 13.263 | 29,922,566 | -3,379,930 | 0.12% | 396,865,608 |
| 2007-07-12 | 2007-07-10 | 13.448 | 33,302,496 | +3,824,154 | 0.13% | 447,842,786 |
| 2007-07-11 | 2007-07-09 | 12.617 | 29,478,342 | -225,199 | 0.12% | 371,924,057 |
| 2007-07-10 | 2007-07-06 | 12.309 | 29,703,541 | -58,493 | 0.12% | 365,624,742 |
| 2007-07-09 | 2007-07-05 | 12.248 | 29,762,034 | -100,089 | 0.12% | 364,513,017 |
| 2007-07-06 | 2007-07-04 | 12.001 | 29,862,123 | -62,067 | 0.12% | 358,387,330 |
| 2007-07-05 | 2007-07-03 | 11.971 | 29,924,190 | -114,062 | 0.12% | 358,211,369 |
| 2007-07-04 | 2007-06-29 | 12.067 | 30,038,252 | +63,264 | 0.12% | 362,470,297 |
| 2007-07-03 | 2007-06-28 | 12.191 | 29,974,988 | +302,864 | 0.12% | 365,435,830 |
| 2007-06-29 | 2007-06-27 | 12.222 | 29,672,124 | -338,581 | 0.12% | 362,666,322 |
| 2007-06-28 | 2007-06-26 | 12.129 | 30,010,705 | -630,538 | 0.12% | 364,004,579 |
| 2007-06-27 | 2007-06-25 | 12.160 | 30,641,243 | -87,459 | 0.13% | 372,605,429 |
| 2007-06-26 | 2007-06-22 | 12.254 | 30,728,702 | 0.13% | 376,535,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy