History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 -8,305
2020-09-07 2020-09-03 3.673 8,305 -68 0.00% 30,501
2020-08-17 2020-08-13 3.834 8,373 -1,497 0.00% 32,104
2020-08-12 2020-08-10 3.790 9,870 -6,808 0.00% 37,409
2020-08-05 2020-08-03 3.790 16,678 -748 0.00% 63,212
2020-08-03 2020-07-30 3.849 17,426 -27,910 0.00% 67,071
2020-07-31 2020-07-29 3.908 45,336 -210,615 0.00% 177,158
2020-07-29 2020-07-27 3.878 255,951 -27,229 0.00% 992,649
2020-07-28 2020-07-24 3.878 283,180 -111,637 0.00% 1,098,250
2020-07-27 2020-07-23 3.966 394,817 -35,670 0.00% 1,566,010
2020-07-24 2020-07-22 3.996 430,487 -41,115 0.00% 1,720,140
2020-07-23 2020-07-21 4.055 471,602 -15,795 0.00% 1,912,139
2020-07-22 2020-07-20 4.084 487,397 -41,388 0.00% 1,990,501
2020-07-21 2020-07-17 4.069 528,785 -21,170 0.00% 2,151,759
2020-07-20 2020-07-16 4.055 549,955 -89,922 0.00% 2,229,826
2020-07-17 2020-07-15 4.069 639,877 -57,385 0.00% 2,603,821
2020-07-16 2020-07-14 4.099 697,262 -1,361 0.00% 2,857,821
2020-07-15 2020-07-13 4.113 698,623 -7,488 0.00% 2,873,662
2020-07-14 2020-07-10 4.128 706,111 -4,356 0.00% 2,914,836
2020-07-13 2020-07-09 4.187 710,467 -8,986 0.00% 2,974,566
2020-07-08 2020-07-06 4.971 719,453 -77,942 0.00% 3,576,757
2020-07-07 2020-07-03 4.751 797,395 +39,409 0.00% 3,788,615
2020-07-06 2020-07-02 4.641 757,986 -12,713 0.00% 3,517,898
2020-07-03 2020-06-30 4.515 770,699 -699 0.00% 3,479,899
2020-06-30 2020-06-26 4.578 771,398 -2,670 0.00% 3,531,600
2020-06-29 2020-06-24 4.562 774,068 -699 0.00% 3,531,645
2020-06-24 2020-06-22 4.562 774,767 -17,289 0.00% 3,534,835
2020-06-23 2020-06-19 4.578 792,056 -29,874 0.00% 3,626,176
2020-06-22 2020-06-18 4.547 821,930 -1,398 0.00% 3,737,082
2020-06-18 2020-06-16 4.547 823,328 -25,616 0.00% 3,743,439
2020-06-17 2020-06-15 4.500 848,944 -35,023 0.00% 3,819,839
2020-06-16 2020-06-12 4.562 883,967 -6,992 0.00% 4,033,054
2020-06-15 2020-06-11 4.610 890,959 -699 0.00% 4,107,006
2020-06-12 2020-06-10 4.704 891,658 -19,768 0.00% 4,194,397
2020-06-11 2020-06-09 4.688 911,426 -13,983 0.00% 4,273,047
2020-06-10 2020-06-08 4.641 925,409 -6,357 0.00% 4,294,926
2020-06-08 2020-06-04 4.594 931,766 -6,992 0.00% 4,280,453
2020-06-05 2020-06-03 4.594 938,758 -16,081 0.00% 4,312,573
2020-06-04 2020-06-02 4.578 954,839 -6,992 0.00% 4,371,426
2020-06-03 2020-06-01 4.531 961,831 -73,732 0.00% 4,358,040
2020-06-02 2020-05-29 4.452 1,035,563 -6,356 0.00% 4,610,658
2020-06-01 2020-05-28 4.484 1,041,919 -26,124 0.00% 4,671,741
2020-05-29 2020-05-27 4.484 1,068,043 -636 0.00% 4,788,876
2020-05-28 2020-05-26 4.484 1,068,679 -1,907 0.00% 4,791,728
2020-05-27 2020-05-25 4.468 1,070,586 -10,170 0.00% 4,783,435
2020-05-26 2020-05-22 4.452 1,080,756 -699 0.00% 4,811,872
2020-05-25 2020-05-21 4.594 1,081,455 -68,075 0.00% 4,968,111
2020-05-22 2020-05-20 4.594 1,149,530 -27,332 0.00% 5,280,842
2020-05-21 2020-05-19 4.594 1,176,862 -18,306 0.00% 5,406,403
2020-05-19 2020-05-15 4.515 1,195,168 -25,425 0.00% 5,396,483
2020-05-18 2020-05-14 4.500 1,220,593 +12,712 0.00% 5,492,080
2020-05-15 2020-05-13 4.562 1,207,881 -25,488 0.00% 5,510,895
2020-05-14 2020-05-12 4.562 1,233,369 -57,206 0.00% 5,627,183
2020-05-12 2020-05-08 4.578 1,290,575 -19,069 0.00% 5,908,486
2020-05-08 2020-05-06 4.547 1,309,644 -6,992 0.00% 5,954,579
2020-05-07 2020-05-05 4.515 1,316,636 -6,801 0.00% 5,944,942
2020-05-06 2020-05-04 4.515 1,323,437 -10,170 0.00% 5,975,650
2020-05-05 2020-04-29 4.673 1,333,607 -6,992 0.00% 6,231,381
2020-05-04 2020-04-28 4.625 1,340,599 -699 0.00% 6,200,778
2020-04-29 2020-04-27 4.578 1,341,298 -6,993 0.00% 6,140,705
2020-04-28 2020-04-24 4.500 1,348,291 -19,704 0.00% 6,066,660
2020-04-27 2020-04-23 4.515 1,367,995 -5,785 0.00% 6,176,841
2020-04-24 2020-04-22 4.578 1,373,780 -1,970 0.00% 6,289,414
2020-04-23 2020-04-21 4.625 1,375,750 -31,781 0.00% 6,363,365
2020-04-22 2020-04-20 4.673 1,407,531 -36,612 0.00% 6,576,796
2020-04-21 2020-04-17 4.688 1,444,143 -7,883 0.00% 6,770,589
2020-04-20 2020-04-16 4.625 1,452,026 +15,891 0.00% 6,716,170
2020-04-17 2020-04-15 4.688 1,436,135 +1,271 0.00% 6,733,045
2020-04-16 2020-04-14 4.720 1,434,864 -23,391 0.00% 6,772,234
2020-04-15 2020-04-09 4.704 1,458,255 -699 0.00% 6,859,693
2020-04-09 2020-04-07 4.736 1,458,954 -15,001 0.00% 6,908,887
2020-04-08 2020-04-06 4.673 1,473,955 -63 0.00% 6,887,168
2020-04-07 2020-04-03 4.610 1,474,018 -7,056 0.00% 6,794,702
2020-04-06 2020-04-02 4.641 1,481,074 -699 0.00% 6,873,830
2020-04-03 2020-04-01 4.625 1,481,773 -6,356 0.00% 6,853,762
2020-03-30 2020-03-26 4.594 1,488,129 -12,712 0.00% 6,836,336
2020-03-26 2020-03-24 4.531 1,500,841 +12,712 0.00% 6,800,286
2020-03-25 2020-03-23 4.374 1,488,129 +31,781 0.00% 6,508,567
2020-03-24 2020-03-20 4.578 1,456,348 +6,356 0.00% 6,667,425
2020-03-18 2020-03-16 4.547 1,449,992 +6,357 0.00% 6,592,702
2020-03-17 2020-03-13 4.704 1,443,635 +13,983 0.00% 6,790,919
2020-03-16 2020-03-12 4.720 1,429,652 -19,068 0.00% 6,747,635
2020-03-11 2020-03-09 4.736 1,448,720 +50,850 0.00% 6,860,424
2020-01-31 2020-01-29 4.877 1,397,870 +19,068 0.00% 6,817,552
2020-01-08 2020-01-06 5.176 1,378,802 -12,712 0.00% 7,136,706
2019-12-30 2019-12-24 5.239 1,391,514 -12,713 0.00% 7,290,072
2019-12-19 2019-12-17 5.176 1,404,227 -12,712 0.00% 7,268,306
2019-12-04 2019-12-02 4.924 1,416,939 -1,271 0.00% 6,977,430
2019-11-26 2019-11-22 5.034 1,418,210 -6,357 0.00% 7,139,873
2019-11-19 2019-11-15 4.971 1,424,567 -6,356 0.00% 7,082,229
2019-11-07 2019-11-05 5.223 1,430,923 +28,603 0.00% 7,474,021
2019-11-05 2019-11-01 5.113 1,402,320 -700 0.00% 7,170,187
2019-11-01 2019-10-30 5.066 1,403,020 -6,356 0.00% 7,107,547
2019-10-23 2019-10-21 5.003 1,409,376 -8,390 0.00% 7,051,053
2019-10-17 2019-10-15 4.956 1,417,766 +1,271 0.00% 7,026,112
2019-10-14 2019-10-10 4.830 1,416,495 -635 0.00% 6,841,533
2019-10-08 2019-10-03 4.846 1,417,130 -1,399 0.00% 6,866,895
2019-10-02 2019-09-27 4.798 1,418,529 -31,781 0.00% 6,806,722
2019-09-27 2019-09-25 4.830 1,450,310 -699 0.00% 7,004,856
2019-09-23 2019-09-19 4.893 1,451,009 -8,454 0.00% 7,099,544
2019-09-20 2019-09-18 4.924 1,459,463 -18,433 0.00% 7,186,831
2019-09-19 2019-09-17 4.956 1,477,896 -9,534 0.00% 7,324,102
2019-09-18 2019-09-16 5.003 1,487,430 -159,606 0.00% 7,441,554
2019-09-17 2019-09-13 5.034 1,647,036 -33,688 0.00% 8,291,881
2019-09-16 2019-09-12 4.971 1,680,724 -699 0.00% 8,355,712
2019-09-13 2019-09-11 4.987 1,681,423 -43,667 0.00% 8,385,640
2019-09-12 2019-09-10 4.877 1,725,090 -76,974 0.00% 8,413,437
2019-09-11 2019-09-09 4.861 1,802,064 -63,054 0.00% 8,760,496
2019-09-10 2019-09-06 4.861 1,865,118 -32,417 0.00% 9,067,024
2019-09-09 2019-09-05 4.846 1,897,535 -23,518 0.00% 9,194,762
2019-09-06 2019-09-04 4.783 1,921,053 -6,356 0.00% 9,187,829
2019-09-05 2019-09-03 4.688 1,927,409 -7,691 0.00% 9,036,289
2019-09-04 2019-09-02 4.720 1,935,100 -112,061 0.00% 9,133,235
2019-09-03 2019-08-30 4.704 2,047,161 -47,417 0.00% 9,629,931
2019-09-02 2019-08-29 4.657 2,094,578 +12,712 0.00% 9,754,123
2019-08-30 2019-08-28 4.657 2,081,866 -218,019 0.00% 9,694,925
2019-08-29 2019-08-27 4.641 2,299,885 +25,425 0.00% 10,674,023
2019-08-28 2019-08-26 4.657 2,274,460 -21,102 0.00% 10,591,806
2019-08-27 2019-08-23 4.704 2,295,562 -70,110 0.00% 10,798,420
2019-08-23 2019-08-21 4.736 2,365,672 -6,356 0.00% 11,202,656
2019-08-22 2019-08-20 4.736 2,372,028 -7,754 0.00% 11,232,755
2019-08-20 2019-08-16 4.704 2,379,782 +12,712 0.00% 11,194,594
2019-08-19 2019-08-15 4.704 2,367,070 +3,814 0.00% 11,134,796
2019-08-15 2019-08-13 4.673 2,363,256 +9,534 0.00% 11,042,495
2019-08-12 2019-08-08 4.751 2,353,722 -6,992 0.00% 11,183,097
2019-08-09 2019-08-07 4.751 2,360,714 -14,683 0.00% 11,216,318
2019-08-08 2019-08-06 4.751 2,375,397 +15,891 0.00% 11,286,080
2019-08-07 2019-08-05 4.798 2,359,506 +15,891 0.00% 11,321,942
2019-08-06 2019-08-02 4.924 2,343,615 -33,307 0.00% 11,540,659
2019-08-05 2019-08-01 5.003 2,376,922 +28,984 0.00% 11,891,648
2019-08-02 2019-07-31 5.034 2,347,938 +12,713 0.00% 11,820,520
2019-07-05 2019-07-03 5.192 2,335,225 +14,683 0.00% 12,123,909
2019-06-26 2019-06-24 5.145 2,320,542 +3,178 0.00% 11,938,154
2019-06-25 2019-06-21 5.145 2,317,364 +4,449 0.00% 11,921,804
2019-06-20 2019-06-18 5.066 2,312,915 -1,271 0.00% 11,716,976
2019-06-14 2019-06-12 5.066 2,314,186 +6,356 0.00% 11,723,414
2019-06-13 2019-06-11 5.129 2,307,830 -699 0.00% 11,836,448
2019-06-11 2019-06-06 5.034 2,308,529 -31,781 0.00% 11,622,118
2019-06-10 2019-06-05 5.034 2,340,310 +5,085 0.00% 11,782,118
2019-05-28 2019-05-24 5.176 2,335,225 +7,627 0.00% 12,087,170
2019-05-27 2019-05-23 5.223 2,327,598 -10,170 0.00% 12,157,549
2019-05-24 2019-05-22 5.985 2,337,768 +19,069 0.00% 13,990,851
2019-05-23 2019-05-21 5.951 2,318,699 +136,549 0.00% 13,799,205
2019-05-22 2019-05-20 5.868 2,182,150 +8,374 0.00% 12,804,169
2019-05-20 2019-05-16 5.851 2,173,776 +5,982 0.00% 12,718,694
2019-05-15 2019-05-10 5.868 2,167,794 +11,964 0.00% 12,719,933
2019-05-14 2019-05-09 5.868 2,155,830 +17,946 0.00% 12,649,732
2019-05-10 2019-05-08 6.018 2,137,884 +35,891 0.00% 12,866,082
2019-05-09 2019-05-07 6.102 2,101,993 +17,946 0.00% 12,825,781
2019-05-08 2019-05-06 6.169 2,084,047 +5,982 0.00% 12,855,636
2019-04-23 2019-04-17 6.386 2,078,065 -11,964 0.00% 13,270,344
2019-04-18 2019-04-16 6.369 2,090,029 -29,909 0.00% 13,311,806
2019-04-17 2019-04-15 6.202 2,119,938 -8,555 0.00% 13,147,911
2019-04-16 2019-04-12 6.219 2,128,493 +59,820 0.00% 13,236,551
2019-04-15 2019-04-11 6.219 2,068,673 +11,963 0.00% 12,864,546
2019-04-12 2019-04-10 6.269 2,056,710 +11,964 0.00% 12,893,298
2019-04-10 2019-04-08 6.302 2,044,746 +59,819 0.00% 12,886,661
2019-04-08 2019-04-03 6.269 1,984,927 -7,178 0.00% 12,443,298
2019-03-29 2019-03-27 5.985 1,992,105 +7,178 0.00% 11,922,160
2019-03-27 2019-03-25 6.001 1,984,927 -5,981 0.00% 11,912,384
2019-03-25 2019-03-21 6.118 1,990,908 +5,981 0.00% 12,181,253
2019-03-18 2019-03-14 6.118 1,984,927 -5,981 0.00% 12,144,659
2019-03-13 2019-03-11 6.085 1,990,908 +2,990 0.00% 12,114,689
2019-03-08 2019-03-06 6.235 1,987,918 +11,964 0.00% 12,395,584
2019-03-06 2019-03-04 6.219 1,975,954 -658 0.00% 12,287,951
2019-02-27 2019-02-25 6.252 1,976,612 -37,088 0.00% 12,358,129
2019-02-13 2019-02-11 6.001 2,013,700 +65,801 0.00% 12,085,063
2019-02-11 2019-02-04 6.035 1,947,899 -11,963 0.00% 11,755,289
2019-01-23 2019-01-21 5.868 1,959,862 -5,982 0.00% 11,499,853
2019-01-16 2019-01-14 5.650 1,965,844 -1,197 0.00% 11,107,733
2019-01-14 2019-01-10 5.717 1,967,041 +146,079 0.00% 11,246,029
2019-01-07 2019-01-03 5.567 1,820,962 -17,946 0.00% 10,136,892
2018-12-27 2018-12-20 5.533 1,838,908 +5,982 0.00% 10,175,311
2018-12-20 2018-12-18 5.500 1,832,926 +30,508 0.00% 10,080,928
2018-11-16 2018-11-14 5.567 1,802,418 -17,946 0.00% 10,033,661
2018-11-01 2018-10-30 5.517 1,820,364 +5,982 0.00% 10,042,269
2018-10-19 2018-10-16 5.433 1,814,382 +4,187 0.00% 9,857,613
2018-10-16 2018-10-12 5.533 1,810,195 -7,298 0.00% 10,016,432
2018-10-15 2018-10-11 5.466 1,817,493 -23,927 0.00% 9,935,282
2018-10-11 2018-10-09 5.567 1,841,420 -119,639 0.00% 10,250,777
2018-10-10 2018-10-08 5.533 1,961,059 +29,910 0.00% 10,851,214
2018-10-05 2018-10-03 5.667 1,931,149 -2,991 0.00% 10,943,977
2018-09-28 2018-09-26 5.834 1,934,140 -35,892 0.00% 11,284,258
2018-09-26 2018-09-21 5.884 1,970,032 -11,963 0.00% 11,592,461
2018-09-20 2018-09-18 5.684 1,981,995 +11,963 0.00% 11,265,258
2018-09-11 2018-09-07 5.734 1,970,032 +11,964 0.00% 11,296,062
2018-09-10 2018-09-06 5.751 1,958,068 +17,946 0.00% 11,260,195
2018-09-07 2018-09-05 5.801 1,940,122 +5,982 0.00% 11,254,293
2018-09-05 2018-09-03 5.884 1,934,140 +50,846 0.00% 11,381,258
2018-09-04 2018-08-31 5.901 1,883,294 +55,034 0.00% 11,113,542
2018-09-03 2018-08-30 5.968 1,828,260 +5,982 0.00% 10,911,033
2018-08-30 2018-08-28 6.068 1,822,278 -1,197 0.00% 11,058,111
2018-08-20 2018-08-16 5.884 1,823,475 +23,928 0.00% 10,730,060
2018-08-16 2018-08-14 5.951 1,799,547 +5,982 0.00% 10,709,591
2018-08-06 2018-08-02 6.035 1,793,565 +5,982 0.00% 10,823,906
2018-07-30 2018-07-26 6.169 1,787,583 +5,982 0.00% 11,026,870
2018-07-26 2018-07-24 6.152 1,781,601 -6,580 0.00% 10,960,187
2018-07-25 2018-07-23 6.052 1,788,181 -8,375 0.00% 10,821,307
2018-07-23 2018-07-19 5.951 1,796,556 +3,589 0.00% 10,691,791
2018-07-20 2018-07-18 5.985 1,792,967 +4,786 0.00% 10,730,378
2018-07-17 2018-07-13 6.068 1,788,181 +1,794 0.00% 10,851,200
2018-07-05 2018-07-03 6.792 1,786,387 +92,254 0.00% 12,132,391
2018-07-03 2018-06-28 6.774 1,694,133 +124,390 0.00% 11,475,878
2018-06-28 2018-06-26 6.827 1,569,743 +5,654 0.00% 10,716,562
2018-06-27 2018-06-25 6.845 1,564,089 +22,616 0.00% 10,705,626
2018-06-22 2018-06-20 7.022 1,541,473 +7,916 0.00% 10,823,459
2018-06-21 2018-06-19 7.004 1,533,557 +16,962 0.00% 10,740,753
2018-06-15 2018-06-13 7.304 1,516,595 +11,308 0.00% 11,077,948
2018-06-07 2018-06-05 7.428 1,505,287 -2,827 0.00% 11,181,710
2018-06-01 2018-05-30 7.181 1,508,114 +5,654 0.00% 10,829,286
2018-05-29 2018-05-25 7.322 1,502,460 +11,308 0.00% 11,001,272
2018-05-25 2018-05-23 7.322 1,491,152 +11,308 0.00% 10,918,473
2018-05-24 2018-05-21 7.481 1,479,844 +5,654 0.00% 11,071,232
2018-05-23 2018-05-18 7.446 1,474,190 +11,308 0.00% 10,976,786
2018-05-21 2018-05-17 7.428 1,462,882 +11,309 0.00% 10,866,714
2018-05-16 2018-05-14 7.587 1,451,573 -2,827 0.00% 11,013,765
2018-05-11 2018-05-09 7.358 1,454,400 -566 0.00% 10,700,814
2018-05-10 2018-05-08 7.340 1,454,966 +566 0.00% 10,679,246
2018-05-04 2018-05-02 7.499 1,454,400 +2,827 0.00% 10,906,599
2018-04-30 2018-04-26 7.375 1,451,573 -5,654 0.00% 10,705,688
2018-04-27 2018-04-25 7.375 1,457,227 +2,827 0.00% 10,747,387
2018-04-26 2018-04-24 7.428 1,454,400 -12,552 0.00% 10,803,707
2018-04-25 2018-04-23 7.304 1,466,952 +6,784 0.00% 10,715,331
2018-04-24 2018-04-20 7.375 1,460,168 -11,308 0.00% 10,769,078
2018-04-23 2018-04-19 7.464 1,471,476 -5,654 0.00% 10,982,603
2018-04-19 2018-04-17 7.287 1,477,130 +5,654 0.00% 10,763,551
2018-04-13 2018-04-11 7.499 1,471,476 -5,654 0.00% 11,034,653
2018-04-03 2018-03-28 7.464 1,477,130 +19,789 0.00% 11,024,802
2018-03-29 2018-03-27 7.605 1,457,341 -2,827 0.00% 11,083,305
2018-03-27 2018-03-23 7.464 1,460,168 -6,219 0.00% 10,898,204
2018-03-23 2018-03-21 7.623 1,466,387 +11,308 0.00% 11,178,036
2018-03-22 2018-03-20 7.623 1,455,079 -5,654 0.00% 11,091,837
2018-03-19 2018-03-15 7.800 1,460,733 +5,654 0.00% 11,393,288
2018-03-13 2018-03-09 7.499 1,455,079 -5,654 0.00% 10,911,691
2018-03-06 2018-03-02 7.428 1,460,733 -45,232 0.00% 10,850,750
2018-03-01 2018-02-27 7.729 1,505,965 +11,308 0.00% 11,639,544
2018-02-22 2018-02-20 7.623 1,494,657 +1,130 0.00% 11,393,534
2018-02-20 2018-02-13 7.499 1,493,527 -5,654 0.00% 11,200,014
2018-02-14 2018-02-12 7.375 1,499,181 -15,831 0.00% 11,056,808
2018-02-13 2018-02-09 7.375 1,515,012 -60,498 0.00% 11,173,565
2018-02-12 2018-02-08 7.570 1,575,510 -14,984 0.00% 11,926,268
2018-02-09 2018-02-07 7.605 1,590,494 -8,481 0.00% 12,095,954
2018-02-08 2018-02-06 7.729 1,598,975 +6,615 0.00% 12,358,414
2018-02-07 2018-02-05 8.224 1,592,360 -23,181 0.00% 13,095,855
2018-02-05 2018-02-01 8.277 1,615,541 -14,135 0.00% 13,372,219
2018-02-02 2018-01-31 8.330 1,629,676 -5,654 0.00% 13,575,687
2018-01-31 2018-01-29 8.489 1,635,330 -18,658 0.00% 13,883,094
2018-01-30 2018-01-26 8.489 1,653,988 -38,278 0.00% 14,041,491
2018-01-29 2018-01-25 8.118 1,692,266 +735 0.00% 13,737,919
2018-01-26 2018-01-24 8.313 1,691,531 -18,772 0.00% 14,061,040
2018-01-25 2018-01-23 8.065 1,710,303 -11,873 0.00% 13,793,597
2018-01-24 2018-01-22 7.782 1,722,176 +2,205 0.00% 13,402,007
2018-01-23 2018-01-19 7.835 1,719,971 +2,940 0.00% 13,476,108
2018-01-22 2018-01-18 7.800 1,717,031 -48,625 0.00% 13,392,337
2018-01-19 2018-01-17 7.623 1,765,656 +7,294 0.00% 13,459,316
2018-01-18 2018-01-16 7.499 1,758,362 -27,140 0.00% 13,186,022
2018-01-17 2018-01-15 7.251 1,785,502 -10,742 0.00% 12,947,438
2018-01-16 2018-01-12 7.269 1,796,244 -22,617 0.00% 13,057,102
2018-01-15 2018-01-11 7.181 1,818,861 -31,097 0.00% 13,060,662
2018-01-12 2018-01-10 7.110 1,849,958 -11,930 0.00% 13,153,083
2018-01-10 2018-01-08 7.057 1,861,888 -2,827 0.00% 13,139,114
2018-01-09 2018-01-05 7.110 1,864,715 -28,270 0.00% 13,258,004
2018-01-08 2018-01-04 7.057 1,892,985 +16,396 0.00% 13,358,562
2018-01-05 2018-01-03 7.004 1,876,589 +28,271 0.00% 13,143,287
2018-01-04 2018-01-02 6.933 1,848,318 -67,849 0.00% 12,814,522
2017-12-18 2017-12-14 6.756 1,916,167 -28,270 0.00% 12,946,023
2017-12-14 2017-12-12 6.579 1,944,437 +16,962 0.00% 12,793,119
2017-12-13 2017-12-11 6.650 1,927,475 +2,827 0.00% 12,817,881
2017-12-12 2017-12-08 6.650 1,924,648 -56,541 0.00% 12,799,081
2017-12-11 2017-12-07 6.632 1,981,189 +76,330 0.00% 13,140,044
2017-12-08 2017-12-06 6.632 1,904,859 +16,962 0.00% 12,633,793
2017-12-06 2017-12-04 6.756 1,887,897 -62,760 0.00% 12,755,025
2017-12-05 2017-12-01 6.739 1,950,657 +54,279 0.00% 13,144,544
2017-12-04 2017-11-30 6.703 1,896,378 +11,308 0.00% 12,711,704
2017-11-27 2017-11-23 6.756 1,885,070 -11,308 0.00% 12,735,925
2017-11-24 2017-11-22 6.845 1,896,378 +5,654 0.00% 12,980,024
2017-11-23 2017-11-21 6.756 1,890,724 -14,135 0.00% 12,774,124
2017-11-22 2017-11-20 6.632 1,904,859 +62,195 0.00% 12,633,793
2017-11-20 2017-11-16 6.668 1,842,664 +28,270 0.00% 12,286,470
2017-11-17 2017-11-15 6.685 1,814,394 +12,439 0.00% 12,130,063
2017-11-15 2017-11-13 6.774 1,801,955 -11,308 0.00% 12,206,253
2017-11-10 2017-11-08 6.774 1,813,263 +11,308 0.00% 12,282,852
2017-11-08 2017-11-06 6.756 1,801,955 -5,654 0.00% 12,174,382
2017-11-07 2017-11-03 6.792 1,807,609 +11,308 0.00% 12,276,522
2017-11-02 2017-10-31 6.880 1,796,301 +2,827 0.00% 12,358,574
2017-11-01 2017-10-30 7.128 1,793,474 -5,654 0.00% 12,783,205
2017-10-31 2017-10-27 7.181 1,799,128 +5,032 0.00% 12,918,965
2017-10-27 2017-10-25 7.039 1,794,096 +5,654 0.00% 12,628,983
2017-10-25 2017-10-23 7.057 1,788,442 +9,612 0.00% 12,620,815
2017-10-23 2017-10-19 7.057 1,778,830 +11,308 0.00% 12,552,984
2017-10-19 2017-10-17 7.234 1,767,522 -5,654 0.00% 12,785,796
2017-10-18 2017-10-16 7.251 1,773,176 -2,261 0.00% 12,858,057
2017-10-16 2017-10-12 7.181 1,775,437 -16,963 0.00% 12,748,848
2017-10-13 2017-10-11 7.181 1,792,400 +1,131 0.00% 12,870,654
2017-10-12 2017-10-10 7.163 1,791,269 -45,232 0.00% 12,830,851
2017-10-11 2017-10-09 7.145 1,836,501 +35,055 0.00% 13,122,367
2017-10-10 2017-10-06 7.181 1,801,446 -19,789 0.00% 12,935,610
2017-10-09 2017-10-04 7.145 1,821,235 +33,302 0.00% 13,013,287
2017-09-28 2017-09-26 6.915 1,787,933 +57 0.00% 12,364,246
2017-09-27 2017-09-25 6.898 1,787,876 +5,654 0.00% 12,332,231
2017-09-21 2017-09-19 7.039 1,782,222 +11,308 0.00% 12,545,400
2017-09-20 2017-09-18 7.075 1,770,914 +11,308 0.00% 12,528,443
2017-09-18 2017-09-14 7.057 1,759,606 -565 0.00% 12,417,323
2017-09-13 2017-09-11 7.198 1,760,171 +10,742 0.00% 12,670,359
2017-09-08 2017-09-06 7.110 1,749,429 -16,962 0.00% 12,438,328
2017-09-04 2017-08-31 7.287 1,766,391 +9,612 0.00% 12,871,338
2017-08-30 2017-08-28 7.269 1,756,779 -79,440 0.00% 12,770,226
2017-08-29 2017-08-25 7.216 1,836,219 -73,502 0.00% 13,250,256
2017-08-28 2017-08-24 6.986 1,909,721 +39,578 0.00% 13,341,561
2017-08-25 2017-08-22 6.915 1,870,143 -565 0.00% 12,932,760
2017-08-18 2017-08-16 6.986 1,870,708 -5,654 0.00% 13,069,011
2017-08-16 2017-08-14 6.792 1,876,362 +5,654 0.00% 12,743,464
2017-08-15 2017-08-11 6.685 1,870,708 -18,093 0.00% 12,506,548
2017-08-14 2017-08-10 6.809 1,888,801 -16,341 0.00% 12,861,350
2017-08-11 2017-08-09 6.951 1,905,142 +11,309 0.00% 13,242,182
2017-08-10 2017-08-08 7.075 1,893,833 -2,827 0.00% 13,398,041
2017-08-09 2017-08-07 7.075 1,896,660 -16,963 0.00% 13,418,041
2017-08-08 2017-08-04 6.986 1,913,623 -3,392 0.00% 13,368,821
2017-08-07 2017-08-03 6.986 1,917,015 +16,962 0.00% 13,392,518
2017-08-04 2017-08-02 6.986 1,900,053 -16,962 0.00% 13,274,019
2017-08-03 2017-08-01 6.933 1,917,015 -11,308 0.00% 13,290,803
2017-08-02 2017-07-31 6.809 1,928,323 -242,559 0.00% 13,130,466
2017-07-31 2017-07-27 6.774 2,170,882 +5,654 0.00% 14,705,325
2017-07-25 2017-07-21 6.650 2,165,228 +3,958 0.00% 14,398,960
2017-07-21 2017-07-19 6.668 2,161,270 +11,308 0.00% 14,410,864
2017-07-20 2017-07-18 6.650 2,149,962 +11,308 0.00% 14,297,439
2017-07-18 2017-07-14 6.721 2,138,654 +5,088 0.00% 14,373,541
2017-07-17 2017-07-13 6.721 2,133,566 -16,962 0.00% 14,339,345
2017-07-14 2017-07-12 6.632 2,150,528 -5,654 0.00% 14,263,168
2017-07-11 2017-07-07 6.385 2,156,182 +42,971 0.00% 13,766,776
2017-07-10 2017-07-06 6.509 2,113,211 -5,654 0.00% 13,754,041
2017-07-07 2017-07-05 7.220 2,118,865 +11,874 0.00% 15,298,524
2017-07-06 2017-07-04 7.164 2,106,991 +125,916 0.00% 15,095,167
2017-07-05 2017-07-03 7.202 1,981,075 +5,373 0.00% 14,266,794
2017-06-29 2017-06-27 7.127 1,975,702 +2,687 0.00% 14,081,040
2017-06-28 2017-06-26 7.164 1,973,015 +1,075 0.00% 14,135,319
2017-06-22 2017-06-20 7.108 1,971,940 +5,374 0.00% 14,017,532
2017-06-16 2017-06-14 7.127 1,966,566 -11,823 0.00% 14,015,926
2017-06-15 2017-06-13 7.127 1,978,389 +5,374 0.00% 14,100,190
2017-06-13 2017-06-09 7.220 1,973,015 +5,374 0.00% 14,245,465
2017-06-09 2017-06-07 7.239 1,967,641 -537 0.00% 14,243,279
2017-06-06 2017-06-02 7.369 1,968,178 -10,748 0.00% 14,503,542
2017-06-05 2017-06-01 7.313 1,978,926 -593 0.00% 14,472,269
2017-06-02 2017-05-31 7.257 1,979,519 -4,781 0.00% 14,366,097
2017-06-01 2017-05-29 7.257 1,984,300 -10,748 0.00% 14,400,794
2017-05-31 2017-05-26 7.239 1,995,048 +11,823 0.00% 14,441,671
2017-05-22 2017-05-18 7.183 1,983,225 -21,495 0.00% 14,245,372
2017-05-18 2017-05-16 7.276 2,004,720 -16,122 0.00% 14,586,295
2017-05-09 2017-05-05 6.848 2,020,842 +10,210 0.00% 13,838,681
2017-05-05 2017-05-02 6.978 2,010,632 +1,075 0.00% 14,030,669
2017-05-04 2017-04-28 7.015 2,009,557 -3,224 0.00% 14,097,957
2017-05-02 2017-04-27 7.034 2,012,781 +10,747 0.00% 14,158,030
2017-04-28 2017-04-26 7.053 2,002,034 +6,449 0.00% 14,119,690
2017-04-27 2017-04-25 7.015 1,995,585 -2,687 0.00% 13,999,937
2017-04-21 2017-04-19 6.755 1,998,272 -2,687 0.00% 13,498,196
2017-04-18 2017-04-12 6.904 2,000,959 +10,748 0.00% 13,814,228
2017-04-13 2017-04-11 6.867 1,990,211 +10,748 0.00% 13,665,955
2017-04-11 2017-04-07 6.941 1,979,463 +10,747 0.00% 13,739,494
2017-04-10 2017-04-06 6.960 1,968,716 +10,748 0.00% 13,701,534
2017-04-07 2017-04-05 7.015 1,957,968 +21,495 0.00% 13,736,037
2017-04-06 2017-04-03 7.071 1,936,473 +5,374 0.00% 13,693,345
2017-04-03 2017-03-30 7.257 1,931,099 -10,747 0.00% 14,014,695
2017-03-27 2017-03-23 7.332 1,941,846 +5,373 0.00% 14,237,230
2017-03-22 2017-03-20 7.388 1,936,473 -5,373 0.00% 14,305,942
2017-03-20 2017-03-16 7.443 1,941,846 -29,557 0.00% 14,454,041
2017-03-16 2017-03-14 7.313 1,971,403 -5,373 0.00% 14,417,251
2017-03-15 2017-03-13 7.257 1,976,776 -5,374 0.00% 14,346,190
2017-03-14 2017-03-10 7.034 1,982,150 +5,374 0.00% 13,942,570
2017-03-09 2017-03-07 7.108 1,976,776 -538 0.00% 14,051,909
2017-03-06 2017-03-02 7.183 1,977,314 +21,496 0.00% 14,202,914
2017-03-03 2017-03-01 7.257 1,955,818 -26,870 0.00% 14,194,090
2017-03-01 2017-02-27 7.313 1,982,688 +5,374 0.00% 14,499,781
2017-02-27 2017-02-23 7.518 1,977,314 -23,107 0.00% 14,865,226
2017-02-24 2017-02-22 7.481 2,000,421 +5,373 0.00% 14,964,492
2017-02-23 2017-02-21 7.350 1,995,048 -26,869 0.00% 14,664,422
2017-02-22 2017-02-20 7.462 2,021,917 -537 0.00% 15,087,671
2017-02-20 2017-02-16 7.499 2,022,454 -16,713 0.00% 15,166,948
2017-02-17 2017-02-15 7.388 2,039,167 -3,332 0.00% 15,064,607
2017-02-13 2017-02-09 6.922 2,042,499 -26,869 0.00% 14,139,020
2017-02-02 2017-01-27 6.587 2,069,368 -5,374 0.00% 13,631,872
2017-01-19 2017-01-17 6.532 2,074,742 -10,747 0.00% 13,551,449
2017-01-17 2017-01-13 6.587 2,085,489 -5,374 0.00% 13,738,068
2017-01-16 2017-01-12 6.550 2,090,863 -5,374 0.00% 13,695,653
2017-01-04 2016-12-30 6.401 2,096,237 -8,652 0.00% 13,418,789
2016-12-22 2016-12-20 6.290 2,104,889 +16,122 0.00% 13,239,159
2016-12-16 2016-12-14 6.550 2,088,767 -5,374 0.00% 13,681,924
2016-12-15 2016-12-13 6.550 2,094,141 +5,374 0.00% 13,717,125
2016-12-14 2016-12-12 6.587 2,088,767 -10,748 0.00% 13,759,662
2016-12-12 2016-12-08 6.699 2,099,515 -16,122 0.00% 14,064,879
2016-12-09 2016-12-07 6.625 2,115,637 -2,955 0.00% 14,015,405
2016-12-07 2016-12-05 6.550 2,118,592 +2,955 0.00% 13,877,285
2016-11-30 2016-11-28 6.587 2,115,637 -21,495 0.00% 13,936,667
2016-11-21 2016-11-17 6.253 2,137,132 +10,748 0.00% 13,362,420
2016-11-16 2016-11-14 6.290 2,126,384 +16,121 0.00% 13,374,357
2016-11-15 2016-11-11 6.364 2,110,263 +5,374 0.00% 13,430,037
2016-11-11 2016-11-09 6.327 2,104,889 +56,425 0.00% 13,317,498
2016-11-07 2016-11-03 6.401 2,048,464 -1,074 0.00% 13,112,977
2016-10-28 2016-10-26 6.550 2,049,538 +5,374 0.00% 13,424,965
2016-10-26 2016-10-24 6.662 2,044,164 -5,374 0.00% 13,617,998
2016-10-20 2016-10-18 6.513 2,049,538 -22,087 0.00% 13,348,686
2016-10-17 2016-10-13 6.346 2,071,625 +5,373 0.00% 13,145,588
2016-10-14 2016-10-12 6.457 2,066,252 +5,374 0.00% 13,342,195
2016-10-13 2016-10-11 6.643 2,060,878 -2,687 0.00% 13,690,995
2016-10-11 2016-10-06 6.774 2,063,565 +592 0.00% 13,977,646
2016-10-04 2016-09-30 6.587 2,062,973 -591 0.00% 13,589,745
2016-10-03 2016-09-29 6.718 2,063,564 +591 0.00% 13,862,439
2016-09-29 2016-09-27 6.699 2,062,973 -5,374 0.00% 13,820,080
2016-09-28 2016-09-26 6.569 2,068,347 +5,374 0.00% 13,586,657
2016-09-27 2016-09-23 6.643 2,062,973 +8,061 0.00% 13,704,913
2016-09-26 2016-09-22 6.755 2,054,912 -8,061 0.00% 13,880,796
2016-09-23 2016-09-21 6.829 2,062,973 -10,748 0.00% 14,088,804
2016-09-21 2016-09-19 6.718 2,073,721 -5,374 0.00% 13,930,671
2016-09-20 2016-09-15 6.606 2,079,095 -59,112 0.00% 13,734,637
2016-09-14 2016-09-12 6.625 2,138,207 +10,748 0.00% 14,164,924
2016-09-13 2016-09-09 6.922 2,127,459 -43,528 0.00% 14,727,148
2016-09-12 2016-09-08 6.885 2,170,987 -5,374 0.00% 14,947,668
2016-09-09 2016-09-07 6.885 2,176,361 +10,748 0.00% 14,984,669
2016-09-08 2016-09-06 6.885 2,165,613 -22,571 0.00% 14,910,667
2016-09-07 2016-09-05 6.792 2,188,184 +21,496 0.00% 14,862,478
2016-09-05 2016-09-01 6.606 2,166,688 -5,374 0.00% 14,313,282
2016-09-02 2016-08-31 6.494 2,172,062 -323 0.00% 14,106,269
2016-08-29 2016-08-25 6.346 2,172,385 +538 0.00% 13,784,965
2016-08-26 2016-08-24 6.346 2,171,847 -2,429 0.00% 13,781,552
2016-08-25 2016-08-23 6.457 2,174,276 -21,496 0.00% 14,039,727
2016-08-24 2016-08-22 6.420 2,195,772 -18,808 0.00% 14,096,810
2016-08-17 2016-08-15 6.476 2,214,580 -2,687 0.00% 14,341,188
2016-08-16 2016-08-12 6.327 2,217,267 -10,748 0.00% 14,028,506
2016-08-11 2016-08-09 6.159 2,228,015 +3,225 0.00% 13,723,365
2016-08-10 2016-08-08 6.159 2,224,790 -10,748 0.00% 13,703,501
2016-08-03 2016-07-29 5.936 2,235,538 +2,429 0.00% 13,270,499
2016-07-29 2016-07-27 6.048 2,233,109 -5,374 0.00% 13,505,411
2016-07-28 2016-07-26 5.973 2,238,483 -537 0.00% 13,371,291
2016-07-22 2016-07-20 5.936 2,239,020 -5,374 0.00% 13,291,169
2016-07-18 2016-07-14 5.899 2,244,394 -3,762 0.00% 13,239,539
2016-07-14 2016-07-12 5.825 2,248,156 -21,495 0.01% 13,094,391
2016-07-13 2016-07-11 5.750 2,269,651 -8,491 0.01% 13,050,648
2016-07-11 2016-07-07 5.694 2,278,142 -5,374 0.01% 12,972,292
2016-07-08 2016-07-06 5.638 2,283,516 +10,748 0.01% 12,875,414
2016-07-05 2016-06-30 5.750 2,272,768 -10,748 0.01% 13,068,571
2016-07-04 2016-06-29 5.638 2,283,516 -5,374 0.01% 12,875,414
2016-06-30 2016-06-28 5.527 2,288,890 +5,374 0.01% 12,650,156
2016-06-29 2016-06-27 5.601 2,283,516 -42,991 0.01% 12,790,428
2016-06-28 2016-06-24 5.545 2,326,507 +10,211 0.01% 12,901,349
2016-06-27 2016-06-23 5.694 2,316,296 -5,374 0.01% 13,189,550
2016-06-24 2016-06-22 5.713 2,321,670 -5,374 0.01% 13,263,354
2016-06-23 2016-06-21 5.638 2,327,044 -5,374 0.01% 13,120,843
2016-06-21 2016-06-17 5.508 2,332,418 +10,748 0.01% 12,847,322
2016-06-20 2016-06-16 5.508 2,321,670 +37,617 0.01% 12,788,120
2016-06-17 2016-06-15 6.385 2,284,053 +36,005 0.01% 14,583,725
2016-06-16 2016-06-14 6.385 2,248,048 +139,906 0.01% 14,353,833
2016-06-15 2016-06-13 6.345 2,108,142 +20,110 0.01% 13,376,664
2016-06-14 2016-06-10 6.484 2,088,032 -5,028 0.00% 13,539,793
2016-06-07 2016-06-03 6.405 2,093,060 -30,164 0.00% 13,405,864
2016-06-03 2016-06-01 6.305 2,123,224 +10,055 0.01% 13,387,896
2016-06-02 2016-05-31 6.286 2,113,169 -10,055 0.01% 13,282,462
2016-05-31 2016-05-27 6.246 2,123,224 -15,082 0.01% 13,261,197
2016-05-30 2016-05-26 6.186 2,138,306 -15,082 0.01% 13,227,797
2016-05-26 2016-05-24 6.027 2,153,388 +15,082 0.01% 12,978,431
2016-05-25 2016-05-23 6.027 2,138,306 -5,027 0.01% 12,887,532
2016-05-24 2016-05-20 5.987 2,143,333 +5,027 0.01% 12,832,563
2016-05-20 2016-05-18 5.947 2,138,306 +5,027 0.01% 12,717,399
2016-05-19 2016-05-17 6.007 2,133,279 +5,028 0.01% 12,814,801
2016-05-18 2016-05-16 5.928 2,128,251 +15,082 0.01% 12,615,265
2016-05-17 2016-05-13 5.928 2,113,169 +4,525 0.01% 12,525,866
2016-05-16 2016-05-12 5.967 2,108,644 +10,054 0.01% 12,582,930
2016-05-13 2016-05-11 6.007 2,098,590 +2,514 0.00% 12,606,421
2016-05-10 2016-05-06 6.007 2,096,076 +4,022 0.00% 12,591,319
2016-05-06 2016-05-04 6.126 2,092,054 +7,541 0.00% 12,816,837
2016-05-05 2016-05-03 6.206 2,084,513 +55,301 0.00% 12,936,490
2016-05-03 2016-04-28 6.425 2,029,212 +2,011 0.00% 13,037,287
2016-04-26 2016-04-22 6.365 2,027,201 +12,569 0.00% 12,903,397
2016-04-21 2016-04-19 6.484 2,014,632 -5,530 0.00% 13,063,832
2016-04-19 2016-04-15 6.445 2,020,162 -42,733 0.00% 13,019,325
2016-04-18 2016-04-14 6.445 2,062,895 -15,736 0.00% 13,294,726
2016-04-15 2016-04-13 6.385 2,078,631 -5,027 0.00% 13,272,102
2016-04-13 2016-04-11 6.146 2,083,658 -5,028 0.00% 12,806,846
2016-04-12 2016-04-08 6.126 2,088,686 +5,028 0.00% 12,796,204
2016-04-11 2016-04-07 6.067 2,083,658 -30,165 0.00% 12,641,062
2016-04-07 2016-04-05 6.186 2,113,823 +5,028 0.01% 13,076,342
2016-04-05 2016-03-31 6.405 2,108,795 -5,028 0.01% 13,506,646
2016-04-01 2016-03-30 6.465 2,113,823 -5,027 0.01% 13,664,988
2016-03-24 2016-03-22 6.345 2,118,850 -5,027 0.01% 13,444,609
2016-03-22 2016-03-18 6.365 2,123,877 -2,514 0.01% 13,518,752
2016-03-21 2016-03-17 6.325 2,126,391 -14,580 0.01% 13,450,162
2016-03-18 2016-03-16 6.226 2,140,971 -10,054 0.01% 13,329,455
2016-03-17 2016-03-15 6.226 2,151,025 +5,027 0.01% 13,392,050
2016-03-15 2016-03-11 6.186 2,145,998 -15,082 0.01% 13,275,380
2016-03-08 2016-03-04 6.166 2,161,080 -15,082 0.01% 13,325,693
2016-03-07 2016-03-03 6.087 2,176,162 +5,027 0.01% 13,245,548
2016-03-04 2016-03-02 6.107 2,171,135 -10,055 0.01% 13,258,136
2016-03-03 2016-03-01 5.888 2,181,190 +10,055 0.01% 12,842,290
2016-02-29 2016-02-25 5.749 2,171,135 +10,055 0.01% 12,480,786
2016-02-25 2016-02-23 5.888 2,161,080 +5,027 0.01% 12,723,888
2016-02-23 2016-02-19 5.848 2,156,053 +2,514 0.01% 12,608,518
2016-02-19 2016-02-17 5.808 2,153,539 +6,688 0.01% 12,508,144
2016-02-17 2016-02-15 5.808 2,146,851 -10,054 0.01% 12,469,299
2016-02-16 2016-02-12 5.649 2,156,905 +53,290 0.01% 12,184,469
2016-02-15 2016-02-11 5.848 2,103,615 +5,027 0.01% 12,301,862
2016-02-03 2016-02-01 6.027 2,098,588 +12,569 0.00% 12,648,152
2016-02-02 2016-01-29 6.047 2,086,019 -25,137 0.00% 12,613,892
2016-02-01 2016-01-28 5.868 2,111,156 +29,661 0.01% 12,387,955
2016-01-29 2016-01-27 5.868 2,081,495 +3,520 0.00% 12,213,908
2016-01-28 2016-01-26 5.888 2,077,975 +10,054 0.00% 12,234,587
2016-01-26 2016-01-22 6.007 2,067,921 -6,032 0.00% 12,422,190
2016-01-25 2016-01-21 5.828 2,073,953 -10,055 0.00% 12,087,147
2016-01-22 2016-01-20 5.928 2,084,008 +23,628 0.00% 12,353,013
2016-01-19 2016-01-15 6.047 2,060,380 +40,722 0.00% 12,458,856
2016-01-15 2016-01-13 6.206 2,019,658 +3,017 0.00% 12,534,000
2016-01-14 2016-01-12 6.186 2,016,641 -2,514 0.00% 12,475,164
2016-01-13 2016-01-11 6.206 2,019,155 +15,082 0.00% 12,530,879
2016-01-12 2016-01-08 6.405 2,004,073 +10,055 0.00% 12,835,910
2016-01-11 2016-01-07 6.405 1,994,018 +20,110 0.00% 12,771,509
2016-01-08 2016-01-06 6.604 1,973,908 +24,131 0.00% 13,035,337
2016-01-07 2016-01-05 6.663 1,949,777 +1,006 0.00% 12,992,329
2016-01-06 2016-01-04 6.683 1,948,771 +5,027 0.00% 13,024,389
2016-01-05 2015-12-31 6.882 1,943,744 -20,110 0.00% 13,377,422
2015-12-29 2015-12-24 6.962 1,963,854 -10,054 0.00% 13,672,077
2015-12-28 2015-12-22 6.902 1,973,908 -7,541 0.00% 13,624,283
2015-12-16 2015-12-14 6.624 1,981,449 -37,706 0.00% 13,124,549
2015-12-15 2015-12-11 6.624 2,019,155 -5,027 0.00% 13,374,303
2015-12-14 2015-12-10 6.624 2,024,182 +11,060 0.00% 13,407,600
2015-12-11 2015-12-09 6.683 2,013,122 +5,027 0.00% 13,454,471
2015-12-10 2015-12-08 6.783 2,008,095 +10,055 0.00% 13,620,589
2015-12-09 2015-12-07 6.843 1,998,040 +15,082 0.00% 13,671,617
2015-12-02 2015-11-30 6.843 1,982,958 +7,541 0.00% 13,568,418
2015-12-01 2015-11-27 6.862 1,975,417 +27,651 0.00% 13,556,112
2015-11-26 2015-11-24 6.982 1,947,766 +5,027 0.00% 13,598,818
2015-11-19 2015-11-17 6.922 1,942,739 +5,028 0.00% 13,447,792
2015-11-18 2015-11-16 6.823 1,937,711 +37,705 0.00% 13,220,272
2015-11-17 2015-11-13 6.922 1,900,006 +10,055 0.00% 13,151,990
2015-11-13 2015-11-11 6.942 1,889,951 +1,508 0.00% 13,119,982
2015-11-12 2015-11-10 6.982 1,888,443 +30,165 0.00% 13,184,640
2015-11-10 2015-11-06 7.141 1,858,278 +5,027 0.00% 13,269,740
2015-11-06 2015-11-04 7.220 1,853,251 -5,027 0.00% 13,381,295
2015-11-05 2015-11-03 7.081 1,858,278 +955 0.00% 13,158,850
2015-11-04 2015-11-02 7.101 1,857,323 +17,093 0.00% 13,189,032
2015-11-02 2015-10-29 7.399 1,840,230 +10,055 0.00% 13,616,714
2015-10-30 2015-10-28 7.419 1,830,175 +5,027 0.00% 13,578,716
2015-10-27 2015-10-23 7.618 1,825,148 -5,027 0.00% 13,904,460
2015-10-26 2015-10-22 7.539 1,830,175 -7,039 0.00% 13,797,141
2015-10-22 2015-10-19 7.499 1,837,214 +5,028 0.00% 13,777,118
2015-10-20 2015-10-16 7.419 1,832,186 -22,121 0.00% 13,593,637
2015-10-19 2015-10-15 7.360 1,854,307 +5,028 0.00% 13,647,108
2015-10-13 2015-10-09 7.260 1,849,279 -12,066 0.00% 13,426,183
2015-10-12 2015-10-08 7.141 1,861,345 -5,027 0.00% 13,291,641
2015-10-09 2015-10-07 7.181 1,866,372 -35,192 0.00% 13,401,786
2015-10-08 2015-10-06 6.862 1,901,564 -10,055 0.00% 13,049,303
2015-10-06 2015-10-02 6.743 1,911,619 -5,027 0.00% 12,890,160
2015-10-02 2015-09-29 6.564 1,916,646 +47,760 0.00% 12,580,941
2015-09-30 2015-09-25 6.723 1,868,886 -45,247 0.00% 12,564,835
2015-09-25 2015-09-23 6.743 1,914,133 +65,356 0.00% 12,907,112
2015-09-24 2015-09-22 6.942 1,848,777 +14,580 0.00% 12,834,153
2015-09-22 2015-09-18 7.041 1,834,197 +2,514 0.00% 12,915,360
2015-09-18 2015-09-16 7.220 1,831,683 -3,520 0.00% 13,225,564
2015-09-17 2015-09-15 7.101 1,835,203 +25,137 0.00% 13,031,956
2015-09-16 2015-09-14 7.101 1,810,066 +2,011 0.00% 12,853,455
2015-09-15 2015-09-11 7.101 1,808,055 -50,274 0.00% 12,839,175
2015-09-11 2015-09-09 7.220 1,858,329 -10,054 0.00% 13,417,960
2015-09-10 2015-09-08 6.723 1,868,383 +62,339 0.00% 12,561,453
2015-09-09 2015-09-07 6.484 1,806,044 +7,039 0.00% 11,711,248
2015-09-08 2015-09-04 6.604 1,799,005 +5,027 0.00% 11,880,309
2015-09-07 2015-09-02 6.683 1,793,978 -10,055 0.00% 11,989,847
2015-09-02 2015-08-31 7.041 1,804,033 +5,028 0.00% 12,702,962
2015-09-01 2015-08-28 7.061 1,799,005 -5,028 0.00% 12,703,342
2015-08-31 2015-08-27 7.320 1,804,033 -10,055 0.00% 13,205,339
2015-08-28 2015-08-26 7.022 1,814,088 +20,110 0.00% 12,737,680
2015-08-27 2015-08-25 7.181 1,793,978 +15,082 0.00% 12,881,949
2015-08-26 2015-08-24 7.360 1,778,896 +13,574 0.00% 13,092,107
2015-08-25 2015-08-21 7.698 1,765,322 -5,027 0.00% 13,589,146
2015-08-24 2015-08-20 7.857 1,770,349 +50,274 0.00% 13,909,556
2015-08-21 2015-08-19 7.956 1,720,075 +11,060 0.00% 13,685,625
2015-08-19 2015-08-17 8.116 1,709,015 +5,027 0.00% 13,869,580
2015-08-18 2015-08-14 8.195 1,703,988 -20,109 0.00% 13,964,359
2015-08-14 2015-08-12 8.215 1,724,097 +20,109 0.00% 14,163,449
2015-08-13 2015-08-11 8.374 1,703,988 -10,054 0.00% 14,269,406
2015-08-12 2015-08-10 8.414 1,714,042 +10,054 0.00% 14,421,788
2015-08-11 2015-08-07 8.454 1,703,988 -1,659 0.00% 14,404,982
2015-08-03 2015-07-30 8.394 1,705,647 -5,027 0.00% 14,317,226
2015-07-31 2015-07-29 8.474 1,710,674 +4,525 0.00% 14,495,531
2015-07-30 2015-07-28 8.474 1,706,149 +15,082 0.00% 14,457,188
2015-07-29 2015-07-27 8.533 1,691,067 +5,027 0.00% 14,430,300
2015-07-28 2015-07-24 8.792 1,686,040 +2,514 0.00% 14,823,386
2015-07-20 2015-07-16 8.852 1,683,526 +15,082 0.00% 14,901,744
2015-07-17 2015-07-15 8.832 1,668,444 +10,055 0.00% 14,735,059
2015-07-16 2015-07-14 8.931 1,658,389 +5,027 0.00% 14,811,192
2015-07-15 2015-07-13 9.011 1,653,362 +17,093 0.00% 14,897,844
2015-07-14 2015-07-10 8.852 1,636,269 +35,192 0.00% 14,483,449
2015-07-10 2015-07-08 8.633 1,601,077 +20,110 0.00% 13,821,628
2015-07-09 2015-07-07 9.269 1,580,967 +40,219 0.00% 14,654,331
2015-07-08 2015-07-06 9.548 1,540,748 +10,054 0.00% 14,710,591
2015-07-06 2015-07-02 10.005 1,530,694 +10,055 0.00% 15,314,881
2015-07-03 2015-06-30 10.025 1,520,639 -3,016 0.00% 15,244,526
2015-07-02 2015-06-29 9.786 1,523,655 +30,164 0.00% 14,911,077
2015-06-30 2015-06-26 10.005 1,493,491 +14,580 0.00% 14,942,658
2015-06-29 2015-06-25 10.204 1,478,911 -20,110 0.00% 15,090,953
2015-06-26 2015-06-24 11.323 1,499,021 -37,705 0.00% 16,972,996
2015-06-25 2015-06-23 11.239 1,536,726 -51,549 0.00% 17,271,978
2015-06-23 2015-06-19 10.698 1,588,275 +58,615 0.00% 16,991,852
2015-06-22 2015-06-18 10.740 1,529,660 +4,805 0.00% 16,428,447
2015-06-19 2015-06-17 10.865 1,524,855 +9,609 0.00% 16,567,270
2015-06-18 2015-06-16 10.615 1,515,246 +15,855 0.00% 16,084,413
2015-06-17 2015-06-15 10.802 1,499,391 +7,206 0.00% 16,196,984
2015-06-12 2015-06-10 10.802 1,492,185 -8,646 0.00% 16,119,142
2015-06-08 2015-06-04 10.886 1,500,831 -2,114 0.00% 16,337,491
2015-06-02 2015-05-29 10.719 1,502,945 -625 0.00% 16,110,247
2015-06-01 2015-05-28 10.802 1,503,570 +24,023 0.00% 16,242,127
2015-05-29 2015-05-27 11.219 1,479,547 -4,805 0.00% 16,598,522
2015-05-27 2015-05-22 10.969 1,484,352 -10,570 0.00% 16,281,687
2015-05-22 2015-05-20 10.865 1,494,922 -14,894 0.00% 16,242,053
2015-05-21 2015-05-19 10.802 1,509,816 +14,894 0.00% 16,309,598
2015-05-20 2015-05-18 10.657 1,494,922 +52,369 0.00% 15,930,903
2015-05-19 2015-05-15 10.740 1,442,553 -18,257 0.00% 15,492,923
2015-05-18 2015-05-14 10.532 1,460,810 -8,696 0.00% 15,384,952
2015-05-15 2015-05-13 10.553 1,469,506 +4,804 0.00% 15,507,122
2015-05-12 2015-05-08 10.719 1,464,702 -24,022 0.00% 15,700,316
2015-05-11 2015-05-07 10.490 1,488,724 +36,034 0.00% 15,616,964
2015-05-08 2015-05-06 10.657 1,452,690 +19,218 0.00% 15,480,850
2015-05-07 2015-05-05 10.657 1,433,472 +47,564 0.00% 15,276,050
2015-05-06 2015-05-04 11.011 1,385,908 +10,090 0.00% 15,259,558
2015-05-05 2015-04-30 11.094 1,375,818 -82,687 0.00% 15,263,006
2015-05-04 2015-04-29 11.510 1,458,505 +96,620 0.00% 16,787,458
2015-04-30 2015-04-28 11.552 1,361,885 -6,342 0.00% 15,732,050
2015-04-29 2015-04-27 11.385 1,368,227 +147,018 0.00% 15,577,486
2015-04-28 2015-04-24 11.219 1,221,209 +4,804 0.00% 13,700,318
2015-04-27 2015-04-23 11.219 1,216,405 +1,874 0.00% 13,646,424
2015-04-23 2015-04-21 11.364 1,214,531 -21,674 0.00% 13,802,353
2015-04-22 2015-04-20 10.906 1,236,205 +83,657 0.00% 13,482,601
2015-04-21 2015-04-17 11.198 1,152,548 +10,036 0.00% 12,906,045
2015-04-20 2015-04-16 11.489 1,142,512 -46,699 0.00% 13,126,584
2015-04-17 2015-04-15 11.510 1,189,211 -132,364 0.00% 13,687,872
2015-04-16 2015-04-14 11.115 1,321,575 -86,001 0.00% 14,688,754
2015-04-15 2015-04-13 11.344 1,407,576 +22,436 0.00% 15,966,887
2015-04-14 2015-04-10 10.449 1,385,140 -11,193 0.00% 14,472,691
2015-04-13 2015-04-09 10.220 1,396,333 -78,073 0.00% 14,269,948
2015-04-10 2015-04-08 10.074 1,474,406 -336 0.00% 14,853,005
2015-04-09 2015-04-02 9.616 1,474,742 -9,609 0.00% 14,181,100
2015-04-08 2015-04-01 9.512 1,484,351 -13,453 0.00% 14,119,025
2015-04-02 2015-03-31 9.325 1,497,804 -13,453 0.00% 13,966,413
2015-04-01 2015-03-30 9.283 1,511,257 -288 0.00% 14,028,947
2015-03-30 2015-03-26 9.075 1,511,545 +4,805 0.00% 13,717,010
2015-03-26 2015-03-24 9.179 1,506,740 +5,285 0.00% 13,830,211
2015-03-25 2015-03-23 9.283 1,501,455 -3,364 0.00% 13,937,955
2015-03-24 2015-03-20 9.262 1,504,819 -31,229 0.00% 13,937,862
2015-03-20 2015-03-18 9.200 1,536,048 -12,011 0.00% 14,131,197
2015-03-17 2015-03-13 9.054 1,548,059 -4,805 0.00% 14,016,147
2015-03-16 2015-03-12 8.867 1,552,864 -14,413 0.00% 13,768,762
2015-03-13 2015-03-11 8.721 1,567,277 +14,413 0.00% 13,668,211
2015-03-12 2015-03-10 8.742 1,552,864 +2,403 0.00% 13,574,836
2015-03-11 2015-03-09 8.929 1,550,461 +19,218 0.00% 13,844,269
2015-03-10 2015-03-06 8.804 1,531,243 +16,815 0.00% 13,481,443
2015-03-09 2015-03-05 8.804 1,514,428 +6,727 0.00% 13,333,399
2015-03-06 2015-03-04 8.950 1,507,701 +7,206 0.00% 13,493,840
2015-03-05 2015-03-03 9.137 1,500,495 +4,805 0.00% 13,710,426
2015-03-04 2015-03-02 9.345 1,495,690 -4,805 0.00% 13,977,832
2015-03-03 2015-02-27 9.283 1,500,495 -14,893 0.00% 13,929,044
2015-03-02 2015-02-26 9.304 1,515,388 +3,122 0.00% 14,098,836
2015-02-27 2015-02-25 9.200 1,512,266 +5,285 0.00% 13,912,409
2015-02-26 2015-02-24 9.158 1,506,981 -528 0.00% 13,801,057
2015-02-25 2015-02-23 9.179 1,507,509 -27,146 0.00% 13,837,269
2015-02-12 2015-02-10 8.971 1,534,655 +9,609 0.00% 13,767,019
2015-02-09 2015-02-05 9.158 1,525,046 -4,804 0.00% 13,966,497
2015-02-06 2015-02-04 9.012 1,529,850 -5,333 0.00% 13,787,599
2015-02-04 2015-02-02 8.929 1,535,183 +4,804 0.00% 13,707,850
2015-02-02 2015-01-29 9.054 1,530,379 +19,218 0.00% 13,856,072
2015-01-28 2015-01-26 9.429 1,511,161 -528 0.00% 14,248,227
2015-01-27 2015-01-23 9.408 1,511,689 -27,962 0.00% 14,221,741
2015-01-26 2015-01-22 9.283 1,539,651 -4,132 0.00% 14,292,527
2015-01-23 2015-01-21 9.158 1,543,783 -14,894 0.00% 14,138,092
2015-01-22 2015-01-20 8.929 1,558,677 +4,804 0.00% 13,917,631
2015-01-21 2015-01-19 8.700 1,553,873 +4,325 0.00% 13,518,973
2015-01-20 2015-01-16 9.241 1,549,548 +480 0.00% 14,319,897
2015-01-15 2015-01-13 9.158 1,549,068 -4,805 0.00% 14,186,493
2015-01-14 2015-01-12 9.137 1,553,873 -480 0.00% 14,198,155
2015-01-13 2015-01-09 9.241 1,554,353 -33,631 0.00% 14,364,302
2015-01-12 2015-01-08 9.221 1,587,984 -1,538 0.00% 14,642,045
2015-01-08 2015-01-06 9.179 1,589,522 +1,922 0.00% 14,590,058
2015-01-06 2015-01-02 9.221 1,587,600 -17,873 0.00% 14,638,504
2015-01-05 2014-12-31 9.096 1,605,473 -1,009 0.00% 14,602,806
2015-01-02 2014-12-29 9.033 1,606,482 -68,808 0.00% 14,511,673
2014-12-30 2014-12-24 8.763 1,675,290 +4,908 0.00% 14,679,930
2014-12-29 2014-12-22 9.012 1,670,382 -23,061 0.00% 15,054,127
2014-12-23 2014-12-19 8.679 1,693,443 +5,333 0.00% 14,698,010
2014-12-18 2014-12-16 8.388 1,688,110 -2,402 0.00% 14,159,818
2014-12-16 2014-12-12 8.554 1,690,512 -2,403 0.00% 14,461,454
2014-12-15 2014-12-11 8.534 1,692,915 +1,442 0.00% 14,446,775
2014-12-12 2014-12-10 8.659 1,691,473 -1,922 0.00% 14,645,705
2014-12-11 2014-12-09 8.638 1,693,395 -19,218 0.00% 14,627,101
2014-12-10 2014-12-08 8.992 1,712,613 -42,808 0.00% 15,399,083
2014-12-09 2014-12-05 8.596 1,755,421 -11,051 0.00% 15,089,791
2014-12-08 2014-12-04 8.659 1,766,472 -22,150 0.00% 15,295,088
2014-12-05 2014-12-03 8.388 1,788,622 -24,984 0.00% 15,002,910
2014-12-04 2014-12-02 8.471 1,813,606 -8,648 0.00% 15,363,467
2014-12-02 2014-11-28 8.326 1,822,254 -67,791 0.00% 15,171,230
2014-12-01 2014-11-27 8.034 1,890,045 -26,425 0.00% 15,184,879
2014-11-28 2014-11-26 8.097 1,916,470 +14,414 0.00% 15,516,848
2014-11-27 2014-11-25 7.909 1,902,056 -1,922 0.00% 15,043,843
2014-11-26 2014-11-24 7.930 1,903,978 -7,207 0.00% 15,098,673
2014-11-20 2014-11-18 7.764 1,911,185 -3,844 0.00% 14,837,593
2014-11-19 2014-11-17 7.868 1,915,029 +4,805 0.00% 15,066,731
2014-11-18 2014-11-14 8.013 1,910,224 +4,804 0.00% 15,307,241
2014-11-17 2014-11-13 8.034 1,905,420 -4,804 0.00% 15,308,404
2014-11-13 2014-11-11 7.909 1,910,224 -9,609 0.00% 15,108,445
2014-11-12 2014-11-10 7.680 1,919,833 -28,827 0.00% 14,744,896
2014-11-11 2014-11-07 7.639 1,948,660 -11,539 0.00% 14,885,178
2014-11-10 2014-11-06 7.639 1,960,199 +11,539 0.00% 14,973,320
2014-11-06 2014-11-04 7.743 1,948,660 -12,011 0.00% 15,087,973
2014-11-05 2014-11-03 7.701 1,960,671 -14,414 0.00% 15,099,353
2014-11-04 2014-10-31 7.722 1,975,085 -24,022 0.00% 15,251,466
2014-10-31 2014-10-29 7.722 1,999,107 -48,045 0.00% 15,436,962
2014-10-30 2014-10-28 7.659 2,047,152 -1,922 0.01% 15,680,135
2014-10-24 2014-10-22 7.451 2,049,074 -9,609 0.01% 15,268,366
2014-10-22 2014-10-20 7.326 2,058,683 -7,207 0.01% 15,082,871
2014-10-21 2014-10-17 7.306 2,065,890 -52,849 0.01% 15,092,674
2014-10-20 2014-10-16 7.285 2,118,739 +4,804 0.01% 15,434,672
2014-10-15 2014-10-13 7.264 2,113,935 -11,050 0.01% 15,355,676
2014-10-14 2014-10-10 7.222 2,124,985 +14,413 0.01% 15,347,485
2014-10-09 2014-10-07 7.347 2,110,572 +531 0.01% 15,506,964
2014-10-07 2014-10-03 7.264 2,110,041 +15,855 0.01% 15,327,390
2014-10-06 2014-09-30 7.243 2,094,186 +14,413 0.01% 15,168,631
2014-10-03 2014-09-29 7.347 2,079,773 +19,218 0.01% 15,280,675
2014-09-24 2014-09-22 7.431 2,060,555 +6,726 0.01% 15,311,027
2014-09-23 2014-09-19 7.535 2,053,829 -4,804 0.01% 15,474,789
2014-09-18 2014-09-16 7.493 2,058,633 +4,804 0.01% 15,425,289
2014-09-16 2014-09-12 7.576 2,053,829 +9,609 0.01% 15,560,285
2014-09-15 2014-09-11 7.597 2,044,220 +9,609 0.01% 15,530,033
2014-09-12 2014-09-10 7.618 2,034,611 +4,805 0.01% 15,499,381
2014-09-11 2014-09-08 7.784 2,029,806 -4,805 0.01% 15,800,762
2014-09-10 2014-09-05 7.784 2,034,611 -9,609 0.01% 15,838,166
2014-09-08 2014-09-04 7.722 2,044,220 -7,687 0.01% 15,785,321
2014-09-05 2014-09-03 7.680 2,051,907 -14,413 0.01% 15,759,264
2014-09-03 2014-09-01 7.472 2,066,320 +9,609 0.01% 15,439,880
2014-09-02 2014-08-29 7.493 2,056,711 +20,659 0.01% 15,410,888
2014-09-01 2014-08-28 7.514 2,036,052 +9,609 0.01% 15,298,468
2014-08-22 2014-08-20 7.639 2,026,443 +4,804 0.01% 15,479,337
2014-08-21 2014-08-19 7.659 2,021,639 -2,882 0.01% 15,484,718
2014-08-19 2014-08-15 7.680 2,024,521 -1,922 0.01% 15,548,931
2014-08-18 2014-08-14 7.680 2,026,443 -16,816 0.01% 15,563,693
2014-08-15 2014-08-13 7.722 2,043,259 +4,805 0.01% 15,777,901
2014-08-12 2014-08-08 7.535 2,038,454 +4,324 0.01% 15,358,945
2014-08-11 2014-08-07 7.597 2,034,130 +4,804 0.01% 15,453,379
2014-08-06 2014-08-04 7.680 2,029,326 +481 0.01% 15,585,835
2014-08-05 2014-08-01 7.618 2,028,845 +43,240 0.01% 15,455,457
2014-08-04 2014-07-31 7.743 1,985,605 -7,207 0.00% 15,374,029
2014-08-01 2014-07-30 7.764 1,992,812 +2,883 0.00% 15,471,309
2014-07-31 2014-07-29 7.784 1,989,929 -28,827 0.00% 15,490,344
2014-07-30 2014-07-28 7.701 2,018,756 -14,413 0.01% 15,546,672
2014-07-29 2014-07-25 7.597 2,033,169 -9,609 0.01% 15,446,078
2014-07-28 2014-07-24 7.535 2,042,778 -28,827 0.01% 15,391,524
2014-07-25 2014-07-23 7.472 2,071,605 +16,815 0.01% 15,479,370
2014-07-22 2014-07-18 7.326 2,054,790 -1,489 0.01% 15,054,349
2014-07-21 2014-07-17 7.326 2,056,279 +3,844 0.01% 15,065,259
2014-07-18 2014-07-16 7.347 2,052,435 +9,609 0.01% 15,079,815
2014-07-17 2014-07-15 7.326 2,042,826 -1,586 0.01% 14,966,696
2014-07-16 2014-07-14 7.285 2,044,412 +2,883 0.01% 14,893,211
2014-07-15 2014-07-11 7.222 2,041,529 +24,022 0.01% 14,744,733
2014-07-10 2014-07-08 7.472 2,017,507 -2,402 0.01% 15,075,141
2014-07-08 2014-07-04 7.493 2,019,909 -2,402 0.01% 15,135,131
2014-07-07 2014-07-03 7.389 2,022,311 +4,804 0.01% 14,942,669
2014-07-04 2014-07-02 7.347 2,017,507 -9,609 0.01% 14,823,189
2014-07-02 2014-06-27 7.264 2,027,116 -12,011 0.01% 14,725,021
2014-06-30 2014-06-26 7.243 2,039,127 +2,402 0.01% 14,769,827
2014-06-27 2014-06-25 7.118 2,036,725 +7,207 0.01% 14,498,077
2014-06-26 2014-06-24 7.118 2,029,518 +14,414 0.01% 14,446,775
2014-06-25 2014-06-23 7.035 2,015,104 +24,022 0.01% 14,176,403
2014-06-24 2014-06-20 7.222 1,991,082 -1,441 0.00% 14,380,385
2014-06-23 2014-06-19 7.243 1,992,523 +71,587 0.00% 14,432,264
2014-06-20 2014-06-18 8.292 1,920,936 -5,766 0.00% 15,929,303
2014-06-19 2014-06-17 8.337 1,926,702 +127,726 0.00% 16,063,015
2014-06-17 2014-06-13 8.382 1,798,976 -4,980 0.00% 15,078,361
2014-06-13 2014-06-11 8.315 1,803,956 -2,288 0.00% 14,999,463
2014-06-11 2014-06-09 8.248 1,806,244 -8,972 0.00% 14,897,695
2014-06-10 2014-06-06 8.092 1,815,216 +4,486 0.00% 14,688,446
2014-06-05 2014-06-03 8.292 1,810,730 +8,972 0.00% 15,015,423
2014-06-04 2014-05-30 8.226 1,801,758 -13,458 0.00% 14,820,531
2014-05-30 2014-05-28 8.114 1,815,216 -22,430 0.00% 14,728,910
2014-05-29 2014-05-27 8.047 1,837,646 +10,947 0.00% 14,788,018
2014-05-26 2014-05-22 8.003 1,826,699 -11,440 0.00% 14,618,485
2014-05-23 2014-05-21 7.958 1,838,139 -44 0.00% 14,628,086
2014-05-22 2014-05-20 7.847 1,838,183 -7,178 0.00% 14,423,556
2014-05-14 2014-05-12 7.646 1,845,361 -404 0.00% 14,109,655
2014-04-29 2014-04-25 7.512 1,845,765 +897 0.00% 13,865,874
2014-04-28 2014-04-24 7.624 1,844,868 -2,243 0.00% 14,064,760
2014-04-25 2014-04-23 7.557 1,847,111 +13,458 0.00% 13,958,335
2014-04-24 2014-04-22 7.668 1,833,653 -448 0.00% 14,061,010
2014-04-11 2014-04-09 7.847 1,834,101 -8,882 0.00% 14,391,526
2014-04-10 2014-04-08 7.757 1,842,983 -4,486 0.00% 14,296,888
2014-04-08 2014-04-04 7.535 1,847,469 -8,972 0.00% 13,919,857
2014-04-07 2014-04-03 7.579 1,856,441 -4,486 0.00% 14,070,223
2014-04-02 2014-03-31 7.668 1,860,927 -8,972 0.00% 14,270,156
2014-03-31 2014-03-27 7.468 1,869,899 -8,972 0.00% 13,963,808
2014-03-28 2014-03-26 7.356 1,878,871 -26,916 0.01% 13,821,393
2014-03-27 2014-03-25 7.178 1,905,787 -22,430 0.01% 13,679,529
2014-03-26 2014-03-24 7.133 1,928,217 -4,486 0.01% 13,754,564
2014-03-24 2014-03-20 6.777 1,932,703 +8,972 0.01% 13,097,235
2014-03-21 2014-03-19 6.888 1,923,731 +17,944 0.01% 13,250,850
2014-03-14 2014-03-12 6.955 1,905,787 +8,972 0.01% 13,254,699
2014-03-12 2014-03-10 7.044 1,896,815 +8,972 0.01% 13,361,431
2014-03-10 2014-03-06 7.133 1,887,843 -13,907 0.01% 13,466,563
2014-03-07 2014-03-05 7.133 1,901,750 -14,804 0.01% 13,565,766
2014-03-06 2014-03-04 7.178 1,916,554 -8,972 0.01% 13,756,814
2014-03-05 2014-03-03 7.178 1,925,526 -8,972 0.01% 13,821,214
2014-03-04 2014-02-28 7.267 1,934,498 -493 0.01% 14,058,106
2014-02-24 2014-02-20 7.289 1,934,991 -10,318 0.01% 14,104,823
2014-02-20 2014-02-18 7.334 1,945,309 -4,486 0.01% 14,266,762
2014-02-17 2014-02-13 7.245 1,949,795 -4,486 0.01% 14,125,806
2014-02-12 2014-02-10 7.089 1,954,281 -449 0.01% 13,853,358
2014-02-10 2014-02-06 7.111 1,954,730 +8,972 0.01% 13,900,115
2014-02-05 2014-01-30 7.334 1,945,758 +6,281 0.01% 14,270,055
2014-02-04 2014-01-28 7.245 1,939,477 +13,458 0.01% 14,051,055
2014-01-29 2014-01-27 7.245 1,926,019 -8,972 0.01% 13,953,555
2014-01-28 2014-01-24 7.379 1,934,991 +4,486 0.01% 14,277,359
2014-01-27 2014-01-23 7.445 1,930,505 +33,196 0.01% 14,373,361
2014-01-23 2014-01-21 7.646 1,897,309 -5,473 0.01% 14,506,850
2014-01-22 2014-01-20 7.490 1,902,782 +6,729 0.01% 14,251,784
2014-01-21 2014-01-17 7.557 1,896,053 -4,934 0.01% 14,328,182
2014-01-20 2014-01-16 7.624 1,900,987 +3,005 0.01% 14,492,596
2014-01-15 2014-01-13 7.668 1,897,982 +4,935 0.01% 14,554,305
2014-01-09 2014-01-07 7.646 1,893,047 +20,187 0.01% 14,474,262
2014-01-07 2014-01-03 7.713 1,872,860 -1,346 0.00% 14,445,159
2014-01-03 2013-12-31 7.958 1,874,206 +2,243 0.00% 14,915,110
2013-12-30 2013-12-24 7.980 1,871,963 +10,766 0.00% 14,938,989
2013-12-23 2013-12-19 7.847 1,861,197 -4,934 0.00% 14,604,138
2013-12-19 2013-12-17 8.003 1,866,131 +4,934 0.00% 14,934,047
2013-12-16 2013-12-12 8.003 1,861,197 -4,037 0.00% 14,894,561
2013-12-13 2013-12-11 8.070 1,865,234 +31,402 0.00% 15,051,605
2013-12-11 2013-12-09 8.292 1,833,832 +8,972 0.00% 15,206,995
2013-12-10 2013-12-06 8.315 1,824,860 -19,738 0.00% 15,173,274
2013-12-05 2013-12-03 8.292 1,844,598 +4,486 0.00% 15,296,272
2013-12-04 2013-12-02 8.404 1,840,112 -1,840 0.00% 15,464,167
2013-12-03 2013-11-29 8.359 1,841,952 -7,132 0.00% 15,397,510
2013-12-02 2013-11-28 8.292 1,849,084 -14,804 0.00% 15,333,472
2013-11-28 2013-11-26 8.248 1,863,888 -897 0.00% 15,373,136
2013-11-27 2013-11-25 8.292 1,864,785 -22,430 0.00% 15,463,672
2013-11-21 2013-11-19 8.248 1,887,215 -11,215 0.01% 15,565,534
2013-11-20 2013-11-18 8.292 1,898,430 -35,888 0.01% 15,742,672
2013-11-19 2013-11-15 8.003 1,934,318 -26,916 0.01% 15,479,725
2013-11-18 2013-11-14 7.757 1,961,234 -494 0.01% 15,214,216
2013-11-15 2013-11-13 7.713 1,961,728 +26,916 0.01% 15,130,588
2013-11-13 2013-11-11 8.047 1,934,812 -13,458 0.01% 15,569,939
2013-11-12 2013-11-08 7.891 1,948,270 +13,458 0.01% 15,374,229
2013-11-06 2013-11-04 8.114 1,934,812 -493 0.01% 15,699,329
2013-11-04 2013-10-31 8.092 1,935,305 -7,178 0.01% 15,660,188
2013-11-01 2013-10-30 8.070 1,942,483 -21,174 0.01% 15,674,970
2013-10-31 2013-10-29 7.891 1,963,657 -17,944 0.01% 15,495,651
2013-10-28 2013-10-24 7.780 1,981,601 +26,916 0.01% 15,416,386
2013-10-25 2013-10-23 7.869 1,954,685 +17,944 0.01% 15,381,278
2013-10-24 2013-10-22 8.025 1,936,741 +4,486 0.01% 15,542,289
2013-10-23 2013-10-21 8.047 1,932,255 -4,486 0.01% 15,549,362
2013-10-15 2013-10-10 8.003 1,936,741 +5,383 0.01% 15,499,116
2013-10-09 2013-10-07 8.003 1,931,358 -1,794 0.01% 15,456,037
2013-10-08 2013-10-04 8.047 1,933,152 -897 0.01% 15,556,580
2013-10-07 2013-10-03 8.025 1,934,049 -8,972 0.01% 15,520,686
2013-10-03 2013-09-30 7.891 1,943,021 +4,486 0.01% 15,332,808
2013-09-30 2013-09-26 8.047 1,938,535 -8,972 0.01% 15,599,899
2013-09-27 2013-09-25 8.047 1,947,507 -8,972 0.01% 15,672,099
2013-09-24 2013-09-19 8.136 1,956,479 -19,514 0.01% 15,918,751
2013-09-23 2013-09-18 8.025 1,975,993 -14,131 0.01% 15,857,285
2013-09-19 2013-09-17 8.025 1,990,124 -31,896 0.01% 15,970,686
2013-09-18 2013-09-16 8.025 2,022,020 +4,531 0.01% 16,226,650
2013-09-17 2013-09-13 7.869 2,017,489 +7,178 0.01% 15,875,478
2013-09-16 2013-09-12 7.980 2,010,311 -4,980 0.01% 16,043,060
2013-09-13 2013-09-11 7.869 2,015,291 -4,934 0.01% 15,858,182
2013-09-12 2013-09-10 7.936 2,020,225 +55,626 0.01% 16,032,109
2013-09-11 2013-09-09 7.802 1,964,599 -8,972 0.01% 15,327,908
2013-09-10 2013-09-06 7.691 1,973,571 -42,168 0.01% 15,177,938
2013-09-09 2013-09-05 7.691 2,015,739 -4,980 0.01% 15,502,235
2013-09-06 2013-09-04 7.601 2,020,719 -8,972 0.01% 15,360,354
2013-09-05 2013-09-03 7.579 2,029,691 -13,009 0.01% 15,383,309
2013-09-04 2013-09-02 7.445 2,042,700 -13,458 0.01% 15,208,696
2013-09-02 2013-08-29 7.312 2,056,158 -11,215 0.01% 15,033,886
2013-08-28 2013-08-26 7.445 2,067,373 -2,243 0.01% 15,392,396
2013-08-27 2013-08-23 7.379 2,069,616 -4,486 0.01% 15,270,691
2013-08-26 2013-08-22 7.423 2,074,102 +4,486 0.01% 15,396,261
2013-08-23 2013-08-21 7.289 2,069,616 +4,486 0.01% 15,086,151
2013-08-20 2013-08-16 7.490 2,065,130 -29,608 0.01% 15,467,766
2013-08-19 2013-08-15 7.445 2,094,738 -8,972 0.01% 15,596,139
2013-08-16 2013-08-13 7.445 2,103,710 -44,860 0.01% 15,662,939
2013-08-15 2013-08-12 7.222 2,148,570 +8,972 0.01% 15,517,989
2013-08-13 2013-08-09 7.066 2,139,598 +8,972 0.01% 15,119,324
2013-08-06 2013-08-02 7.245 2,130,626 -8,972 0.01% 15,435,884
2013-08-02 2013-07-31 7.245 2,139,598 -30,101 0.01% 15,500,884
2013-08-01 2013-07-30 7.267 2,169,699 -8,972 0.01% 15,767,325
2013-07-30 2013-07-26 7.312 2,178,671 -7,402 0.01% 15,929,657
2013-07-29 2013-07-25 7.289 2,186,073 -942 0.01% 15,935,047
2013-07-26 2013-07-24 7.312 2,187,015 +4,486 0.01% 15,990,665
2013-07-25 2013-07-23 7.289 2,182,529 -8,972 0.01% 15,909,213
2013-07-17 2013-07-15 7.066 2,191,501 -17,944 0.01% 15,486,093
2013-07-16 2013-07-12 7.066 2,209,445 +449 0.01% 15,612,893
2013-07-15 2013-07-11 7.178 2,208,996 -13,458 0.01% 15,855,930
2013-07-12 2013-07-10 6.955 2,222,454 -7,178 0.01% 15,457,110
2013-07-11 2013-07-09 6.821 2,229,632 +4,486 0.01% 15,208,821
2013-07-10 2013-07-08 6.844 2,225,146 +2,692 0.01% 15,227,823
2013-07-09 2013-07-05 7.000 2,222,454 -11,215 0.01% 15,556,194
2013-07-08 2013-07-04 6.799 2,233,669 +6,729 0.01% 15,186,566
2013-07-05 2013-07-03 6.732 2,226,940 +17,047 0.01% 14,991,890
2013-07-04 2013-07-02 6.933 2,209,893 -6,729 0.01% 15,320,487
2013-07-02 2013-06-27 6.977 2,216,622 +4,486 0.01% 15,465,961
2013-06-28 2013-06-26 6.977 2,212,136 +49,346 0.01% 15,434,661
2013-06-27 2013-06-25 6.754 2,162,790 +49,346 0.01% 14,608,240
2013-06-26 2013-06-24 6.665 2,113,444 +31,402 0.01% 14,086,492
2013-06-25 2013-06-21 6.844 2,082,042 +2,243 0.01% 14,248,488
2013-06-24 2013-06-20 6.866 2,079,799 +28,710 0.01% 14,279,500
2013-06-21 2013-06-19 7.066 2,051,089 +8,972 0.01% 14,493,881
2013-06-20 2013-06-18 7.200 2,042,117 -4,486 0.01% 14,703,613
2013-06-19 2013-06-17 7.222 2,046,603 +12,112 0.01% 14,781,535
2013-06-18 2013-06-14 7.089 2,034,491 +10,767 0.01% 14,421,945
2013-06-17 2013-06-13 7.111 2,023,724 +26,916 0.01% 14,390,732
2013-06-14 2013-06-11 7.267 1,996,808 +4,486 0.01% 14,510,916
2013-06-13 2013-06-10 7.490 1,992,322 +5,383 0.01% 14,922,436
2013-06-11 2013-06-07 7.490 1,986,939 +16,149 0.01% 14,882,118
2013-06-10 2013-06-06 8.658 1,970,790 +29,159 0.01% 17,063,476
2013-06-07 2013-06-05 8.706 1,941,631 +121,223 0.01% 16,903,127
2013-06-06 2013-06-04 8.753 1,820,408 +26,981 0.01% 15,934,168
2013-06-04 2013-05-31 8.729 1,793,427 +46,372 0.01% 15,655,459
2013-06-03 2013-05-30 8.824 1,747,055 +29,509 0.00% 15,416,430
2013-05-31 2013-05-29 8.848 1,717,546 +4,216 0.00% 15,196,777
2013-05-28 2013-05-24 8.682 1,713,330 +4,216 0.00% 14,874,980
2013-05-27 2013-05-23 8.682 1,709,114 +10,960 0.00% 14,838,377
2013-05-22 2013-05-20 9.061 1,698,154 -8,431 0.00% 15,387,736
2013-05-21 2013-05-16 8.919 1,706,585 +8,431 0.00% 15,221,241
2013-05-16 2013-05-14 8.848 1,698,154 +4,216 0.00% 15,025,198
2013-05-15 2013-05-13 8.872 1,693,938 -4,216 0.00% 15,028,077
2013-05-14 2013-05-10 9.061 1,698,154 -8,431 0.00% 15,387,736
2013-05-13 2013-05-09 8.990 1,706,585 -11,382 0.00% 15,342,687
2013-05-08 2013-05-06 8.753 1,717,967 -4,216 0.00% 15,037,494
2013-05-02 2013-04-29 8.516 1,722,183 -8,431 0.00% 14,665,877
2013-04-30 2013-04-26 8.492 1,730,614 +4,216 0.00% 14,696,622
2013-04-29 2013-04-25 8.374 1,726,398 -4,216 0.00% 14,456,059
2013-04-26 2013-04-24 8.326 1,730,614 -422 0.00% 14,409,258
2013-04-25 2013-04-23 8.160 1,731,036 +12,647 0.00% 14,125,337
2013-04-23 2013-04-19 8.350 1,718,389 -12,647 0.00% 14,348,234
2013-04-22 2013-04-18 8.113 1,731,036 +4,216 0.00% 14,043,213
2013-04-19 2013-04-17 8.184 1,726,820 -33,725 0.00% 14,131,897
2013-04-18 2013-04-16 8.279 1,760,545 +4,215 0.00% 14,574,942
2013-04-17 2013-04-15 8.255 1,756,330 +4,216 0.00% 14,498,386
2013-04-16 2013-04-12 8.397 1,752,114 -12,647 0.00% 14,712,955
2013-04-12 2013-04-10 8.350 1,764,761 +4,216 0.01% 14,735,431
2013-04-10 2013-04-08 8.207 1,760,545 +18,127 0.00% 14,449,656
2013-04-09 2013-04-05 8.231 1,742,418 +1,686 0.00% 14,342,211
2013-04-08 2013-04-03 8.445 1,740,732 +4,216 0.00% 14,699,962
2013-04-05 2013-04-02 8.468 1,736,516 +4,216 0.00% 14,705,551
2013-04-03 2013-03-28 8.540 1,732,300 +10,960 0.00% 14,793,124
2013-04-02 2013-03-27 8.587 1,721,340 +4,216 0.00% 14,781,194
2013-03-26 2013-03-22 8.326 1,717,124 +8,431 0.00% 14,296,939
2013-03-20 2013-03-18 8.279 1,708,693 +16,863 0.00% 14,145,678
2013-03-18 2013-03-14 8.516 1,691,830 +12,647 0.00% 14,407,395
2013-03-15 2013-03-13 8.445 1,679,183 -2,108 0.00% 14,180,199
2013-03-12 2013-03-08 8.801 1,681,291 -12,647 0.00% 14,796,231
2013-03-08 2013-03-06 8.611 1,693,938 +4,216 0.00% 14,586,074
2013-03-06 2013-03-04 8.302 1,689,722 +8,431 0.00% 14,028,705
2013-03-05 2013-03-01 8.468 1,681,291 +1,686 0.00% 14,237,882
2013-03-04 2013-02-28 8.682 1,679,605 -4,215 0.00% 14,582,183
2013-03-01 2013-02-27 8.421 1,683,820 +25,294 0.00% 14,179,415
2013-02-28 2013-02-26 8.468 1,658,526 +12,647 0.00% 14,045,099
2013-02-27 2013-02-25 8.658 1,645,879 +6,745 0.00% 14,250,335
2013-02-26 2013-02-22 8.658 1,639,134 +8,431 0.00% 14,191,935
2013-02-25 2013-02-21 8.801 1,630,703 +10,539 0.00% 14,351,030
2013-02-20 2013-02-18 9.038 1,620,164 +4,216 0.00% 14,642,602
2013-02-19 2013-02-15 9.061 1,615,948 -4,216 0.00% 14,642,830
2013-02-18 2013-02-14 9.085 1,620,164 +4,216 0.00% 14,719,466
2013-02-14 2013-02-07 8.943 1,615,948 -422 0.00% 14,451,170
2013-02-08 2013-02-06 8.990 1,616,370 +8,010 0.00% 14,531,628
2013-02-07 2013-02-05 8.990 1,608,360 -14,333 0.00% 14,459,616
2013-02-06 2013-02-04 9.346 1,622,693 -12,647 0.00% 15,165,854
2013-02-05 2013-02-01 9.251 1,635,340 +1,686 0.00% 15,128,886
2013-02-01 2013-01-30 9.038 1,633,654 -4,680 0.00% 14,764,520
2013-01-31 2013-01-29 8.990 1,638,334 +464 0.00% 14,729,091
2013-01-30 2013-01-28 8.990 1,637,870 -4,215 0.00% 14,724,919
2013-01-28 2013-01-24 8.967 1,642,085 -42,157 0.00% 14,723,862
2013-01-25 2013-01-23 8.967 1,684,242 -42,156 0.00% 15,101,865
2013-01-24 2013-01-22 8.919 1,726,398 +3,372 0.00% 15,397,955
2013-01-23 2013-01-21 8.895 1,723,026 +4,174 0.00% 15,327,008
2013-01-22 2013-01-18 8.943 1,718,852 -19,561 0.00% 15,371,425
2013-01-17 2013-01-15 8.801 1,738,413 -12,647 0.00% 15,298,934
2013-01-16 2013-01-14 8.777 1,751,060 -4,216 0.00% 15,368,697
2013-01-15 2013-01-11 8.658 1,755,276 -17,706 0.00% 15,197,515
2013-01-14 2013-01-10 8.658 1,772,982 -21,078 0.01% 15,350,817
2013-01-10 2013-01-08 8.421 1,794,060 +4,216 0.01% 15,107,744
2013-01-09 2013-01-07 8.587 1,789,844 +4,216 0.01% 15,369,440
2013-01-08 2013-01-04 8.587 1,785,628 -12,647 0.01% 15,333,237
2013-01-07 2013-01-03 8.611 1,798,275 -12,647 0.01% 15,484,494
2013-01-04 2013-01-02 8.492 1,810,922 -4,638 0.01% 15,378,609
2012-12-27 2012-12-20 8.207 1,815,560 +25,294 0.01% 14,901,191
2012-12-18 2012-12-14 8.207 1,790,266 -17,705 0.01% 14,693,591
2012-12-17 2012-12-13 8.113 1,807,971 -844 0.01% 14,667,357
2012-12-14 2012-12-12 8.113 1,808,815 -13,490 0.01% 14,674,204
2012-12-13 2012-12-11 7.947 1,822,305 -4,215 0.01% 14,481,054
2012-12-12 2012-12-10 7.923 1,826,520 +2,529 0.01% 14,471,221
2012-12-07 2012-12-05 7.828 1,823,991 -27,402 0.01% 14,278,117
2012-12-05 2012-12-03 7.614 1,851,393 +8,432 0.01% 14,097,365
2012-11-29 2012-11-27 7.638 1,842,961 -6,324 0.01% 14,076,877
2012-11-27 2012-11-23 7.662 1,849,285 -11,425 0.01% 14,169,048
2012-11-26 2012-11-22 7.543 1,860,710 +2,994 0.01% 14,035,895
2012-11-19 2012-11-15 7.377 1,857,716 -1,687 0.01% 13,704,841
2012-11-15 2012-11-13 7.330 1,859,403 -2,107 0.01% 13,629,072
2012-11-13 2012-11-09 7.472 1,861,510 -1,265 0.01% 13,909,458
2012-11-12 2012-11-08 7.520 1,862,775 -12,647 0.01% 14,007,285
2012-11-06 2012-11-02 7.709 1,875,422 -47,764 0.01% 14,458,281
2012-11-02 2012-10-31 7.567 1,923,186 +2,108 0.01% 14,552,790
2012-11-01 2012-10-30 7.401 1,921,078 -14,755 0.01% 14,217,849
2012-10-31 2012-10-29 7.520 1,935,833 -8,431 0.01% 14,556,650
2012-10-30 2012-10-26 7.448 1,944,264 -421 0.01% 14,481,688
2012-10-29 2012-10-25 7.472 1,944,685 -4,680 0.01% 14,530,953
2012-10-26 2012-10-24 7.401 1,949,365 +4,216 0.01% 14,427,200
2012-10-25 2012-10-22 7.472 1,945,149 +8,431 0.01% 14,534,420
2012-10-24 2012-10-19 7.377 1,936,718 -14,755 0.01% 14,287,659
2012-10-19 2012-10-17 7.306 1,951,473 +4,216 0.01% 14,257,637
2012-10-17 2012-10-15 7.306 1,947,257 -8,431 0.01% 14,226,835
2012-10-16 2012-10-12 7.282 1,955,688 -16,863 0.01% 14,242,041
2012-10-15 2012-10-11 7.211 1,972,551 -68,125 0.01% 14,224,471
2012-10-12 2012-10-10 7.021 2,040,676 +3,794 0.01% 14,328,478
2012-10-11 2012-10-09 6.927 2,036,882 -4,216 0.01% 14,108,570
2012-10-09 2012-10-05 6.998 2,041,098 +12,647 0.01% 14,283,024
2012-10-08 2012-10-04 6.998 2,028,451 -2,529 0.01% 14,194,524
2012-10-05 2012-10-03 6.998 2,030,980 -10,539 0.01% 14,212,221
2012-10-04 2012-09-28 6.998 2,041,519 +16,863 0.01% 14,285,970
2012-10-03 2012-09-27 6.950 2,024,656 +4,215 0.01% 14,071,913
2012-09-28 2012-09-26 6.855 2,020,441 -35,833 0.01% 13,850,910
2012-09-26 2012-09-24 6.950 2,056,274 -1,686 0.01% 14,291,667
2012-09-25 2012-09-21 7.021 2,057,960 +1,686 0.01% 14,449,836
2012-09-24 2012-09-20 6.998 2,056,274 -2,108 0.01% 14,389,221
2012-09-18 2012-09-14 6.998 2,058,382 -16,862 0.01% 14,403,972
2012-09-17 2012-09-13 6.737 2,075,244 -1,687 0.01% 13,980,471
2012-09-14 2012-09-12 6.761 2,076,931 -4,637 0.01% 14,041,103
2012-09-12 2012-09-10 6.737 2,081,568 +8,853 0.01% 14,023,074
2012-09-10 2012-09-06 6.547 2,072,715 +8,431 0.01% 13,570,097
2012-09-07 2012-09-05 6.547 2,064,284 +5,902 0.01% 13,514,899
2012-09-05 2012-09-03 6.713 2,058,382 +8,432 0.01% 13,818,048
2012-09-04 2012-08-31 6.689 2,049,950 +40,048 0.01% 13,712,817
2012-09-03 2012-08-30 6.761 2,009,902 +3,794 0.01% 13,587,953
2012-08-31 2012-08-29 6.855 2,006,108 -2,951 0.01% 13,752,652
2012-08-30 2012-08-28 6.903 2,009,059 +4,216 0.01% 13,868,196
2012-08-29 2012-08-27 6.950 2,004,843 +5,059 0.01% 13,934,208
2012-08-28 2012-08-24 6.998 1,999,784 +6,323 0.01% 13,993,920
2012-08-27 2012-08-23 7.093 1,993,461 -9,274 0.01% 14,138,822
2012-08-24 2012-08-22 6.998 2,002,735 +4,216 0.01% 14,014,571
2012-08-17 2012-08-15 7.116 1,998,519 -12,647 0.01% 14,222,103
2012-08-16 2012-08-14 7.164 2,011,166 -1,687 0.01% 14,407,517
2012-08-14 2012-08-10 7.093 2,012,853 -8,853 0.01% 14,276,362
2012-08-13 2012-08-09 7.116 2,021,706 -18,127 0.01% 14,387,109
2012-08-10 2012-08-08 7.045 2,039,833 -6,323 0.01% 14,370,946
2012-08-09 2012-08-07 7.069 2,046,156 +4,215 0.01% 14,464,029
2012-08-08 2012-08-06 7.093 2,041,941 -4,679 0.01% 14,482,671
2012-08-02 2012-07-31 7.045 2,046,620 -36,676 0.01% 14,418,761
2012-08-01 2012-07-30 6.927 2,083,296 +2,951 0.01% 14,430,060
2012-07-31 2012-07-27 6.903 2,080,345 +2,951 0.01% 14,360,271
2012-07-23 2012-07-19 6.808 2,077,394 -21,079 0.01% 14,142,789
2012-07-20 2012-07-18 6.642 2,098,473 +4,216 0.01% 13,937,847
2012-07-19 2012-07-17 6.666 2,094,257 -200,244 0.01% 13,959,523
2012-07-18 2012-07-16 6.594 2,294,501 +240,293 0.01% 15,130,990
2012-07-16 2012-07-12 6.571 2,054,208 +14,755 0.01% 13,497,660
2012-07-11 2012-07-09 6.761 2,039,453 +6,323 0.01% 13,787,733
2012-07-10 2012-07-06 6.832 2,033,130 +4,679 0.01% 13,889,670
2012-07-09 2012-07-05 6.903 2,028,451 +12,647 0.01% 14,002,056
2012-07-06 2012-07-04 6.974 2,015,804 +2,108 0.01% 14,058,207
2012-07-05 2012-07-03 7.021 2,013,696 -10,539 0.01% 14,139,040
2012-07-04 2012-06-29 6.974 2,024,235 -4,216 0.01% 14,117,004
2012-07-03 2012-06-28 6.808 2,028,451 -1,264 0.01% 13,809,588
2012-06-29 2012-06-27 6.855 2,029,715 -39,206 0.01% 13,914,487
2012-06-26 2012-06-22 6.879 2,068,921 +12,647 0.01% 14,232,336
2012-06-22 2012-06-20 6.927 2,056,274 +16,863 0.01% 14,242,890
2012-06-20 2012-06-18 6.879 2,039,411 +29,509 0.01% 14,029,334
2012-06-19 2012-06-15 6.808 2,009,902 -75,460 0.01% 13,683,307
2012-06-18 2012-06-14 6.642 2,085,362 -6,324 0.01% 13,850,766
2012-06-15 2012-06-13 6.642 2,091,686 +4,216 0.01% 13,892,769
2012-06-14 2012-06-12 6.642 2,087,470 +8,431 0.01% 13,864,767
2012-06-13 2012-06-11 6.642 2,079,039 +12,647 0.01% 13,808,769
2012-06-12 2012-06-08 6.547 2,066,392 +43,422 0.01% 13,528,701
2012-06-11 2012-06-07 6.761 2,022,970 -16,020 0.01% 13,676,299
2012-06-08 2012-06-06 6.713 2,038,990 +6,324 0.01% 13,687,868
2012-06-07 2012-06-05 7.549 2,032,666 -16,863 0.01% 15,345,130
2012-06-06 2012-06-04 7.448 2,049,529 +138,313 0.01% 15,264,750
2012-06-04 2012-05-31 7.575 1,911,216 +29,606 0.01% 14,476,689
2012-06-01 2012-05-30 7.448 1,881,610 +7,894 0.01% 14,014,101
2012-05-31 2012-05-29 7.499 1,873,716 -3,947 0.01% 14,050,241
2012-05-30 2012-05-28 7.423 1,877,663 -14,211 0.01% 13,937,137
2012-05-29 2012-05-25 7.245 1,891,874 +37,501 0.01% 13,707,130
2012-05-28 2012-05-24 7.195 1,854,373 -20,527 0.01% 13,341,471
2012-05-25 2012-05-23 7.169 1,874,900 +7,895 0.01% 13,441,658
2012-05-24 2012-05-22 7.296 1,867,005 +13,026 0.01% 13,621,542
2012-05-23 2012-05-21 7.220 1,853,979 +3,948 0.01% 13,385,604
2012-05-22 2012-05-18 7.195 1,850,031 +24,474 0.01% 13,310,232
2012-05-21 2012-05-17 7.296 1,825,557 -3,948 0.01% 13,319,140
2012-05-18 2012-05-16 7.321 1,829,505 +19,737 0.01% 13,394,291
2012-05-17 2012-05-15 7.549 1,809,768 +25,658 0.01% 13,662,415
2012-05-16 2012-05-14 7.524 1,784,110 +5,132 0.01% 13,423,519
2012-05-15 2012-05-11 7.600 1,778,978 +19,737 0.01% 13,520,107
2012-05-14 2012-05-10 7.676 1,759,241 +42,237 0.01% 13,503,808
2012-05-11 2012-05-09 7.651 1,717,004 +15,395 0.01% 13,136,103
2012-05-10 2012-05-08 7.727 1,701,609 +11,842 0.01% 13,147,643
2012-05-09 2012-05-07 7.777 1,689,767 +46,185 0.01% 13,141,759
2012-05-07 2012-05-03 8.005 1,643,582 +11,842 0.00% 13,157,299
2012-04-26 2012-04-24 8.157 1,631,740 -13,816 0.00% 13,310,523
2012-04-25 2012-04-23 8.157 1,645,556 -3,947 0.00% 13,423,224
2012-04-20 2012-04-18 8.233 1,649,503 -19,737 0.00% 13,580,782
2012-04-16 2012-04-12 8.056 1,669,240 +3,947 0.01% 13,447,272
2012-04-13 2012-04-11 7.904 1,665,293 +3,948 0.01% 13,162,353
2012-04-12 2012-04-10 7.929 1,661,345 -17,764 0.01% 13,173,236
2012-04-11 2012-04-05 7.980 1,679,109 -8,684 0.01% 13,399,165
2012-04-10 2012-04-03 8.107 1,687,793 +7,895 0.01% 13,682,248
2012-04-03 2012-03-30 7.929 1,679,898 -17,763 0.01% 13,320,347
2012-04-02 2012-03-29 7.803 1,697,661 +3,947 0.01% 13,246,160
2012-03-30 2012-03-28 7.955 1,693,714 -5,132 0.01% 13,472,805
2012-03-28 2012-03-26 7.853 1,698,846 +7,895 0.01% 13,341,480
2012-03-27 2012-03-23 8.005 1,690,951 +3,158 0.01% 13,536,500
2012-03-26 2012-03-22 8.107 1,687,793 +12,632 0.01% 13,682,248
2012-03-23 2012-03-21 8.132 1,675,161 +1,184 0.01% 13,622,282
2012-03-22 2012-03-20 8.183 1,673,977 +3,948 0.01% 13,697,468
2012-03-21 2012-03-19 8.233 1,670,029 -20,132 0.01% 13,749,777
2012-03-20 2012-03-16 8.385 1,690,161 -8,685 0.01% 14,172,431
2012-03-19 2012-03-15 8.411 1,698,846 +7,895 0.01% 14,288,294
2012-03-16 2012-03-14 8.487 1,690,951 -20,921 0.01% 14,350,404
2012-03-15 2012-03-13 8.436 1,711,872 +1,184 0.01% 14,441,218
2012-03-13 2012-03-09 8.284 1,710,688 -1,579 0.01% 14,171,207
2012-03-12 2012-03-08 8.233 1,712,267 +20,527 0.01% 14,097,534
2012-03-09 2012-03-07 8.081 1,691,740 +7,895 0.01% 13,671,388
2012-03-05 2012-03-01 8.411 1,683,845 -1,579 0.01% 14,162,127
2012-03-02 2012-02-29 8.563 1,685,424 +1,973 0.01% 14,431,590
2012-03-01 2012-02-28 8.512 1,683,451 -1,184 0.01% 14,329,401
2012-02-28 2012-02-24 8.461 1,684,635 -7,895 0.01% 14,254,126
2012-02-24 2012-02-22 8.588 1,692,530 -27,632 0.01% 14,535,312
2012-02-22 2012-02-20 8.487 1,720,162 -5,526 0.01% 14,598,306
2012-02-17 2012-02-15 8.512 1,725,688 +7,895 0.01% 14,688,919
2012-02-16 2012-02-14 8.309 1,717,793 -15,790 0.01% 14,273,582
2012-02-14 2012-02-10 8.284 1,733,583 -23,684 0.01% 14,360,868
2012-02-10 2012-02-08 8.537 1,757,267 +1,184 0.01% 15,002,234
2012-02-08 2012-02-06 8.588 1,756,083 -9,868 0.01% 15,081,100
2012-02-07 2012-02-03 8.588 1,765,951 -3,948 0.01% 15,165,846
2012-02-06 2012-02-02 8.588 1,769,899 -13,816 0.01% 15,199,751
2012-02-03 2012-02-01 8.385 1,783,715 -25,658 0.01% 14,956,906
2012-02-02 2012-01-31 8.436 1,809,373 -3,947 0.01% 15,263,729
2012-02-01 2012-01-30 8.309 1,813,320 -3,948 0.01% 15,067,340
2012-01-31 2012-01-27 8.537 1,817,268 -1,973 0.01% 15,514,478
2012-01-30 2012-01-26 8.487 1,819,241 -173,765 0.01% 15,439,148
2012-01-27 2012-01-20 8.284 1,993,006 -23,290 0.01% 16,509,908
2012-01-26 2012-01-19 8.360 2,016,296 -23,684 0.01% 16,856,078
2012-01-20 2012-01-18 8.309 2,039,980 +19,737 0.01% 16,950,716
2012-01-19 2012-01-17 8.335 2,020,243 -13,461 0.01% 16,837,895
2012-01-18 2012-01-16 8.005 2,033,704 +10,658 0.01% 16,280,327
2012-01-17 2012-01-13 8.031 2,023,046 -25,263 0.01% 16,246,257
2012-01-16 2012-01-12 7.803 2,048,309 -40,343 0.01% 15,982,124
2012-01-13 2012-01-11 7.701 2,088,652 -5,131 0.01% 16,085,255
2012-01-12 2012-01-10 7.575 2,093,783 -1,579 0.01% 15,859,561
2012-01-11 2012-01-09 7.473 2,095,362 -4,737 0.01% 15,659,193
2012-01-09 2012-01-05 7.397 2,100,099 -4,737 0.01% 15,534,988
2012-01-06 2012-01-04 7.347 2,104,836 -395 0.01% 15,463,384
2012-01-05 2012-01-03 7.423 2,105,231 -15,790 0.01% 15,626,282
2011-12-30 2011-12-28 7.245 2,121,021 -434 0.01% 15,367,361
2011-12-29 2011-12-23 7.397 2,121,455 -3,947 0.01% 15,692,964
2011-12-28 2011-12-22 7.271 2,125,402 -2,369 0.01% 15,452,946
2011-12-22 2011-12-20 7.169 2,127,771 -11,842 0.01% 15,254,558
2011-12-21 2011-12-19 7.119 2,139,613 +11,842 0.01% 15,231,050
2011-12-20 2011-12-16 7.245 2,127,771 -1,973 0.01% 15,416,267
2011-12-19 2011-12-15 6.992 2,129,744 -5,921 0.01% 14,891,031
2011-12-16 2011-12-14 7.119 2,135,665 +1,973 0.01% 15,202,946
2011-12-14 2011-12-12 7.169 2,133,692 -4,342 0.01% 15,297,007
2011-12-12 2011-12-08 7.296 2,138,034 -3,947 0.01% 15,598,951
2011-12-09 2011-12-07 7.245 2,141,981 -11,842 0.01% 15,519,222
2011-12-07 2011-12-05 7.119 2,153,823 -3,948 0.01% 15,332,205
2011-12-06 2011-12-02 7.043 2,157,771 -12,632 0.01% 15,196,320
2011-12-05 2011-12-01 6.739 2,170,403 +15,790 0.01% 14,625,486
2011-12-01 2011-11-29 6.207 2,154,613 -3,158 0.01% 13,372,840
2011-11-30 2011-11-28 6.131 2,157,771 +7,895 0.01% 13,228,452
2011-11-29 2011-11-25 5.979 2,149,876 +7,895 0.01% 12,853,272
2011-11-28 2011-11-24 6.055 2,141,981 +9,474 0.01% 12,968,860
2011-11-25 2011-11-23 6.029 2,132,507 +13,421 0.01% 12,857,476
2011-11-24 2011-11-22 6.207 2,119,086 +10,263 0.01% 13,152,338
2011-11-23 2011-11-21 6.333 2,108,823 +4,737 0.01% 13,355,755
2011-11-22 2011-11-18 6.485 2,104,086 +3,947 0.01% 13,645,572
2011-11-21 2011-11-17 6.688 2,100,139 -3,947 0.01% 14,045,599
2011-11-18 2011-11-16 6.865 2,104,086 +2,368 0.01% 14,445,117
2011-11-16 2011-11-14 6.992 2,101,718 -394 0.01% 14,695,075
2011-11-15 2011-11-11 6.840 2,102,112 -7,895 0.01% 14,378,312
2011-11-14 2011-11-10 6.789 2,110,007 +3,158 0.01% 14,325,407
2011-11-11 2011-11-09 7.220 2,106,849 -3,948 0.01% 15,211,308
2011-11-09 2011-11-07 6.865 2,110,797 -395 0.01% 14,491,190
2011-11-08 2011-11-04 6.992 2,111,192 +1,974 0.01% 14,761,317
2011-11-07 2011-11-03 6.840 2,109,218 -3,947 0.01% 14,426,917
2011-11-03 2011-11-01 6.967 2,113,165 -13,816 0.01% 14,721,579
2011-11-02 2011-10-31 7.144 2,126,981 -5,921 0.01% 15,195,011
2011-11-01 2011-10-28 7.220 2,132,902 +16,579 0.01% 15,399,409
2011-10-31 2011-10-27 7.245 2,116,323 +3,947 0.01% 15,333,323
2011-10-28 2011-10-26 7.220 2,112,376 -15,789 0.01% 15,251,213
2011-10-27 2011-10-25 7.144 2,128,165 -17,764 0.01% 15,203,469
2011-10-26 2011-10-24 7.119 2,145,929 -11,842 0.01% 15,276,011
2011-10-25 2011-10-21 6.713 2,157,771 +3,948 0.01% 14,485,701
2011-10-24 2011-10-20 6.663 2,153,823 +671 0.01% 14,350,071
2011-10-21 2011-10-19 6.764 2,153,152 -3,553 0.01% 14,563,785
2011-10-20 2011-10-18 6.612 2,156,705 -15,790 0.01% 14,260,001
2011-10-19 2011-10-17 6.941 2,172,495 -158 0.01% 15,079,872
2011-10-18 2011-10-14 6.789 2,172,653 -1,184 0.01% 14,750,728
2011-10-17 2011-10-13 6.992 2,173,837 +23,685 0.01% 15,199,327
2011-10-14 2011-10-12 6.815 2,150,152 +6,789 0.01% 14,652,433
2011-10-13 2011-10-11 6.713 2,143,363 -17,368 0.01% 14,388,976
2011-10-12 2011-10-10 6.232 2,160,731 +11,842 0.01% 13,465,550
2011-10-11 2011-10-07 6.105 2,148,889 -6,711 0.01% 13,119,561
2011-10-10 2011-10-06 5.852 2,155,600 +7,461 0.01% 12,614,454
2011-10-07 2011-10-04 5.599 2,148,139 +3,947 0.01% 12,026,602
2011-10-06 2011-10-03 5.801 2,144,192 -16,184 0.01% 12,439,057
2011-10-04 2011-09-30 6.207 2,160,376 +7,500 0.01% 13,408,609
2011-10-03 2011-09-28 6.511 2,152,876 +15,790 0.01% 14,016,527
2011-09-30 2011-09-27 6.713 2,137,086 +7,894 0.01% 14,346,837
2011-09-28 2011-09-26 6.333 2,129,192 -10,658 0.01% 13,484,757
2011-09-27 2011-09-23 6.435 2,139,850 +25,264 0.01% 13,769,093
2011-09-26 2011-09-22 6.637 2,114,586 +37,105 0.01% 14,035,081
2011-09-23 2011-09-21 7.093 2,077,481 +15,790 0.01% 14,736,128
2011-09-22 2011-09-20 7.195 2,061,691 -41,843 0.01% 14,833,041
2011-09-21 2011-09-19 7.144 2,103,534 +4,737 0.01% 15,027,507
2011-09-20 2011-09-16 7.397 2,098,797 -4,342 0.01% 15,525,356
2011-09-19 2011-09-15 7.321 2,103,139 +8,290 0.01% 15,397,638
2011-09-16 2011-09-14 7.347 2,094,849 +30,790 0.01% 15,390,014
2011-09-15 2011-09-12 7.347 2,064,059 +47,368 0.01% 15,163,812
2011-09-14 2011-09-09 7.625 2,016,691 +11,843 0.01% 15,377,798
2011-09-12 2011-09-08 7.651 2,004,848 +122,369 0.01% 15,338,281
2011-09-09 2011-09-07 7.727 1,882,479 +24,553 0.01% 14,545,152
2011-09-08 2011-09-06 7.625 1,857,926 +2,763 0.01% 14,167,173
2011-09-06 2011-09-02 7.828 1,855,163 -11,842 0.01% 14,522,081
2011-09-05 2011-09-01 8.005 1,867,005 -1,974 0.01% 14,945,858
2011-09-02 2011-08-31 8.157 1,868,979 -15,789 0.01% 15,245,743
2011-09-01 2011-08-30 8.031 1,884,768 +5,921 0.01% 15,135,803
2011-08-31 2011-08-29 7.853 1,878,847 +4,737 0.01% 14,755,074
2011-08-30 2011-08-26 7.651 1,874,110 +13,026 0.01% 14,338,057
2011-08-29 2011-08-25 7.676 1,861,084 +2,369 0.01% 14,285,548
2011-08-26 2011-08-24 7.625 1,858,715 +1,973 0.01% 14,173,189
2011-08-25 2011-08-23 7.803 1,856,742 +1,974 0.01% 14,487,404
2011-08-24 2011-08-22 7.701 1,854,768 -14,211 0.01% 14,284,054
2011-08-23 2011-08-19 7.651 1,868,979 +27,632 0.01% 14,298,802
2011-08-19 2011-08-17 7.980 1,841,347 -5,132 0.01% 14,693,812
2011-08-18 2011-08-16 7.980 1,846,479 +19,738 0.01% 14,734,765
2011-08-17 2011-08-15 7.955 1,826,741 -14,211 0.01% 14,530,980
2011-08-16 2011-08-12 7.651 1,840,952 +13,421 0.01% 14,084,379
2011-08-15 2011-08-11 7.727 1,827,531 +18,158 0.01% 14,120,591
2011-08-12 2011-08-10 7.625 1,809,373 +59,211 0.01% 13,796,944
2011-08-11 2011-08-09 7.549 1,750,162 +97,106 0.01% 13,212,433
2011-08-10 2011-08-08 8.132 1,653,056 +27,632 0.01% 13,442,526
2011-08-09 2011-08-05 8.436 1,625,424 +15,000 0.00% 13,711,949
2011-08-08 2011-08-04 8.740 1,610,424 +32,369 0.00% 14,074,975
2011-08-05 2011-08-03 8.816 1,578,055 +31,579 0.00% 13,912,003
2011-08-04 2011-08-02 9.019 1,546,476 +3,948 0.00% 13,947,022
2011-08-02 2011-07-29 9.095 1,542,528 -23,685 0.00% 14,028,647
2011-08-01 2011-07-28 9.221 1,566,213 +3,948 0.00% 14,442,438
2011-07-29 2011-07-27 9.272 1,562,265 +868 0.00% 14,485,186
2011-07-28 2011-07-26 9.221 1,561,397 +25,658 0.00% 14,398,028
2011-07-27 2011-07-25 8.943 1,535,739 +23,685 0.00% 13,733,474
2011-07-26 2011-07-22 9.095 1,512,054 -790 0.00% 13,751,499
2011-07-22 2011-07-20 8.968 1,512,844 +1,184 0.00% 13,567,059
2011-07-21 2011-07-19 8.943 1,511,660 +67,106 0.00% 13,518,146
2011-07-20 2011-07-18 8.917 1,444,554 +8,290 0.00% 12,881,450
2011-07-19 2011-07-15 8.917 1,436,264 -7,895 0.00% 12,807,526
2011-07-18 2011-07-14 8.993 1,444,159 +7,895 0.00% 12,987,682
2011-07-15 2011-07-13 9.095 1,436,264 +5,921 0.00% 13,062,221
2011-07-14 2011-07-12 8.892 1,430,343 +68,251 0.00% 12,718,492
2011-07-13 2011-07-11 9.196 1,362,092 +3,947 0.00% 12,525,681
2011-07-12 2011-07-08 9.449 1,358,145 +5,921 0.00% 12,833,445
2011-07-11 2011-07-07 9.424 1,352,224 +7,895 0.00% 12,743,240
2011-07-08 2011-07-06 9.424 1,344,329 +15,790 0.00% 12,668,839
2011-07-07 2011-07-05 9.779 1,328,539 +7,894 0.00% 12,991,219
2011-07-05 2011-06-30 9.601 1,320,645 +7,500 0.00% 12,679,835
2011-07-04 2011-06-29 9.525 1,313,145 +7,895 0.00% 12,508,027
2011-06-30 2011-06-28 9.677 1,305,250 +4,737 0.00% 12,631,222
2011-06-28 2011-06-24 9.753 1,300,513 +11,842 0.00% 12,684,219
2011-06-27 2011-06-23 9.475 1,288,671 +5,921 0.00% 12,209,614
2011-06-24 2011-06-22 9.525 1,282,750 +7,895 0.00% 12,218,508
2011-06-23 2011-06-21 9.551 1,274,855 +6,316 0.00% 12,175,602
2011-06-22 2011-06-20 9.627 1,268,539 +12,632 0.00% 12,211,688
2011-06-21 2011-06-17 9.677 1,255,907 +3,947 0.00% 12,153,718
2011-06-20 2011-06-16 9.703 1,251,960 +12,632 0.00% 12,147,237
2011-06-17 2011-06-15 9.855 1,239,328 +11,842 0.00% 12,213,051
2011-06-16 2011-06-14 9.981 1,227,486 +3,355 0.00% 12,251,833
2011-06-14 2011-06-10 9.905 1,224,131 +19,737 0.00% 12,125,313
2011-06-13 2011-06-09 9.956 1,204,394 +12,632 0.00% 11,990,835
2011-06-10 2011-06-08 10.083 1,191,762 +3,948 0.00% 12,016,027
2011-06-09 2011-06-07 10.260 1,187,814 +3,947 0.00% 12,186,858
2011-06-08 2011-06-03 10.235 1,183,867 +9,868 0.00% 12,116,371
2011-06-03 2011-06-01 11.381 1,173,999 +3,158 0.00% 13,361,573
2011-06-02 2011-05-31 11.381 1,170,841 +47,599 0.00% 13,325,631
2011-05-31 2011-05-27 11.170 1,123,242 +1,704 0.00% 12,546,607
2011-05-30 2011-05-26 11.091 1,121,538 -4,545 0.00% 12,438,725
2011-05-27 2011-05-25 11.064 1,126,083 +1,515 0.00% 12,459,397
2011-05-26 2011-05-24 11.064 1,124,568 +15,905 0.00% 12,442,634
2011-05-25 2011-05-23 11.038 1,108,663 +9,468 0.00% 12,237,379
2011-05-23 2011-05-19 11.223 1,099,195 -8,294 0.00% 12,336,054
2011-05-20 2011-05-18 11.170 1,107,489 +758 0.00% 12,370,646
2011-05-19 2011-05-17 11.091 1,106,731 +8,331 0.00% 12,274,504
2011-05-17 2011-05-13 11.196 1,098,400 -22,722 0.00% 12,298,127
2011-05-12 2011-05-09 11.249 1,121,122 -1,514 0.00% 12,611,742
2011-05-06 2011-05-04 11.144 1,122,636 -8,710 0.00% 12,510,193
2011-04-21 2011-04-19 11.328 1,131,346 +3,786 0.00% 12,816,379
2011-04-19 2011-04-15 11.566 1,127,560 -8,331 0.00% 13,041,464
2011-04-18 2011-04-14 11.513 1,135,891 -1,174 0.00% 13,077,832
2011-04-15 2011-04-13 11.645 1,137,065 +379 0.00% 13,241,478
2011-04-13 2011-04-11 11.777 1,136,686 -3,787 0.00% 13,387,145
2011-04-11 2011-04-07 11.725 1,140,473 -11,361 0.00% 13,371,514
2011-04-08 2011-04-06 11.804 1,151,834 -4,544 0.00% 13,595,964
2011-04-07 2011-04-04 11.672 1,156,378 -757 0.00% 13,496,920
2011-04-06 2011-04-01 11.540 1,157,135 -10,225 0.00% 13,352,976
2011-04-04 2011-03-31 11.434 1,167,360 -26,509 0.00% 13,347,665
2011-04-01 2011-03-30 11.328 1,193,869 +1,894 0.00% 13,524,666
2011-03-29 2011-03-25 11.276 1,191,975 -3,787 0.00% 13,440,258
2011-03-28 2011-03-24 10.985 1,195,762 -11,361 0.00% 13,135,623
2011-03-25 2011-03-23 10.906 1,207,123 +7,574 0.00% 13,164,797
2011-03-24 2011-03-22 10.906 1,199,549 -8,710 0.00% 13,082,195
2011-03-23 2011-03-21 10.827 1,208,259 -7,574 0.00% 13,081,468
2011-03-22 2011-03-18 10.747 1,215,833 +3,787 0.00% 13,067,151
2011-03-21 2011-03-17 10.642 1,212,046 -379 0.00% 12,898,427
2011-03-18 2011-03-16 10.774 1,212,425 +3,787 0.00% 13,062,540
2011-03-17 2011-03-15 10.774 1,208,638 +1,894 0.00% 13,021,739
2011-03-15 2011-03-11 10.959 1,206,744 +1,893 0.00% 13,224,396
2011-03-14 2011-03-10 11.170 1,204,851 -4,165 0.00% 13,458,179
2011-03-11 2011-03-09 11.196 1,209,016 -8,294 0.00% 13,536,628
2011-03-10 2011-03-08 11.091 1,217,310 -11,361 0.00% 13,500,911
2011-03-09 2011-03-07 11.012 1,228,671 -12,080 0.00% 13,529,578
2011-03-08 2011-03-04 11.038 1,240,751 +4,166 0.00% 13,695,362
2011-03-07 2011-03-03 10.906 1,236,585 -6,817 0.00% 13,486,107
2011-03-04 2011-03-02 10.827 1,243,402 +1,515 0.00% 13,461,951
2011-03-03 2011-03-01 10.880 1,241,887 -417 0.00% 13,511,137
2011-03-02 2011-02-28 10.853 1,242,304 +1,515 0.00% 13,482,868
2011-03-01 2011-02-25 10.615 1,240,789 +1,894 0.00% 13,171,541
2011-02-28 2011-02-24 10.431 1,238,895 -3,787 0.00% 12,922,430
2011-02-24 2011-02-22 10.615 1,242,682 +1,098 0.00% 13,191,636
2011-02-23 2011-02-21 10.853 1,241,584 -9,467 0.00% 13,475,054
2011-02-22 2011-02-18 10.906 1,251,051 -11,361 0.00% 13,643,873
2011-02-21 2011-02-17 10.695 1,262,412 -7,574 0.00% 13,501,087
2011-02-18 2011-02-16 10.615 1,269,986 +3,787 0.00% 13,481,480
2011-02-17 2011-02-15 10.457 1,266,199 -3,787 0.00% 13,240,663
2011-02-16 2011-02-14 10.536 1,269,986 -7,574 0.00% 13,380,872
2011-02-15 2011-02-11 10.299 1,277,560 +4,544 0.00% 13,157,049
2011-02-14 2011-02-10 10.325 1,273,016 +60,213 0.00% 13,143,869
2011-02-11 2011-02-09 10.457 1,212,803 +15,147 0.00% 12,682,300
2011-02-10 2011-02-08 10.668 1,197,656 -3,787 0.00% 12,776,916
2011-02-09 2011-02-07 10.668 1,201,443 +3,787 0.00% 12,817,317
2011-02-08 2011-02-02 10.827 1,197,656 -37,869 0.00% 12,966,672
2011-02-07 2011-01-31 10.695 1,235,525 +54,911 0.00% 13,213,539
2011-02-01 2011-01-28 10.695 1,180,614 +45,443 0.00% 12,626,284
2011-01-31 2011-01-27 10.721 1,135,171 +3,787 0.00% 12,170,262
2011-01-27 2011-01-25 10.800 1,131,384 -1,894 0.00% 12,219,289
2011-01-24 2011-01-20 11.038 1,133,278 -378 0.00% 12,509,079
2011-01-21 2011-01-19 11.328 1,133,656 -8,332 0.00% 12,842,547
2011-01-20 2011-01-18 11.196 1,141,988 +379 0.00% 12,786,156
2011-01-18 2011-01-14 11.355 1,141,609 -7,574 0.00% 12,962,788
2011-01-17 2011-01-13 11.302 1,149,183 +2,992 0.00% 12,988,098
2011-01-14 2011-01-12 11.170 1,146,191 -11,740 0.00% 12,802,947
2011-01-10 2011-01-06 10.985 1,157,931 -3,787 0.00% 12,720,044
2011-01-06 2011-01-04 11.038 1,161,718 -7,573 0.00% 12,822,998
2011-01-05 2011-01-03 10.959 1,169,291 +1,060 0.00% 12,813,958
2011-01-04 2010-12-31 10.827 1,168,231 +12,118 0.00% 12,648,097
2010-12-30 2010-12-28 10.563 1,156,113 +7,574 0.00% 12,211,608
2010-12-29 2010-12-24 10.642 1,148,539 +3,787 0.00% 12,222,594
2010-12-28 2010-12-22 10.800 1,144,752 +7,574 0.00% 12,363,667
2010-12-23 2010-12-21 10.880 1,137,178 +3,370 0.00% 12,371,953
2010-12-22 2010-12-20 10.721 1,133,808 +4,961 0.00% 12,155,649
2010-12-21 2010-12-17 10.721 1,128,847 +18,177 0.00% 12,102,461
2010-12-17 2010-12-15 10.827 1,110,670 -2,272 0.00% 12,024,900
2010-12-15 2010-12-13 10.985 1,112,942 -8,710 0.00% 12,225,833
2010-12-14 2010-12-10 10.853 1,121,652 +1,136 0.00% 12,173,418
2010-12-13 2010-12-09 10.853 1,120,516 +81,761 0.00% 12,161,089
2010-12-10 2010-12-08 10.853 1,038,755 +11,361 0.00% 11,273,728
2010-12-09 2010-12-07 11.064 1,027,394 +3,787 0.00% 11,367,465
2010-12-08 2010-12-06 10.880 1,023,607 +3,786 0.00% 11,136,355
2010-12-07 2010-12-03 11.170 1,019,821 +18,935 0.00% 11,391,395
2010-12-06 2010-12-02 11.302 1,000,886 +3,787 0.00% 11,312,041
2010-12-02 2010-11-30 10.985 997,099 -3,787 0.00% 10,953,280
2010-12-01 2010-11-29 11.038 1,000,886 +379 0.00% 11,047,741
2010-11-30 2010-11-26 10.880 1,000,507 +378 0.00% 10,885,038
2010-11-29 2010-11-25 10.985 1,000,129 +7,574 0.00% 10,986,565
2010-11-26 2010-11-24 10.906 992,555 +6,059 0.00% 10,824,734
2010-11-25 2010-11-23 10.827 986,496 +11,361 0.00% 10,680,505
2010-11-24 2010-11-22 11.276 975,135 +2,272 0.00% 10,995,253
2010-11-23 2010-11-19 11.408 972,863 +18,935 0.00% 11,098,084
2010-11-22 2010-11-18 11.540 953,928 +10,982 0.00% 11,008,030
2010-11-18 2010-11-16 11.698 942,946 +758 0.00% 11,030,702
2010-11-17 2010-11-15 11.857 942,188 +10,224 0.00% 11,171,114
2010-11-16 2010-11-12 12.041 931,964 +758 0.00% 11,222,163
2010-11-15 2010-11-11 12.332 931,206 +1,514 0.00% 11,483,525
2010-11-12 2010-11-10 12.253 929,692 +12,876 0.00% 11,391,205
2010-11-10 2010-11-08 12.860 916,816 -379 0.00% 11,790,270
2010-11-09 2010-11-05 12.807 917,195 +11,361 0.00% 11,746,704
2010-11-08 2010-11-04 13.769 905,834 -42,035 0.00% 12,472,508
2010-11-05 2010-11-03 13.659 947,869 +28,055 0.00% 12,946,881
2010-11-04 2010-11-02 13.356 919,814 +5,810 0.00% 12,285,049
2010-11-03 2010-11-01 13.191 914,004 -6,173 0.00% 12,056,431
2010-11-02 2010-10-29 12.778 920,177 -7,626 0.00% 11,757,758
2010-11-01 2010-10-28 12.833 927,803 -25,782 0.00% 11,906,301
2010-10-29 2010-10-27 12.557 953,585 +1,815 0.00% 11,974,556
2010-10-28 2010-10-26 12.668 951,770 -5,447 0.00% 12,056,604
2010-10-27 2010-10-25 12.475 957,217 +16,341 0.00% 11,941,084
2010-10-26 2010-10-22 12.392 940,876 +1,816 0.00% 11,659,504
2010-10-25 2010-10-21 12.640 939,060 -24,693 0.00% 11,869,739
2010-10-22 2010-10-20 12.420 963,753 -31,956 0.00% 11,969,539
2010-10-21 2010-10-19 12.668 995,709 +8,715 0.00% 12,613,204
2010-10-20 2010-10-18 12.447 986,994 -7,262 0.00% 12,285,366
2010-10-19 2010-10-15 12.585 994,256 -72,263 0.00% 12,512,658
2010-10-18 2010-10-14 12.365 1,066,519 -15,978 0.00% 13,187,124
2010-10-15 2010-10-13 12.007 1,082,497 -16,341 0.00% 12,997,156
2010-10-14 2010-10-12 11.704 1,098,838 -4,721 0.00% 12,860,497
2010-10-13 2010-10-11 11.704 1,103,559 -7,989 0.00% 12,915,750
2010-10-12 2010-10-08 11.649 1,111,548 +8,715 0.00% 12,948,031
2010-10-11 2010-10-07 11.704 1,102,833 -11,620 0.00% 12,907,253
2010-10-08 2010-10-06 11.786 1,114,453 -49,386 0.00% 13,135,321
2010-10-07 2010-10-05 11.456 1,163,839 +7,263 0.00% 13,332,801
2010-10-06 2010-10-04 11.346 1,156,576 -2,905 0.00% 13,122,197
2010-10-05 2010-09-30 11.208 1,159,481 -5,810 0.00% 12,995,506
2010-09-29 2010-09-27 11.208 1,165,291 -25,783 0.00% 13,060,625
2010-09-28 2010-09-24 11.208 1,191,074 +20,336 0.00% 13,349,602
2010-09-27 2010-09-22 11.263 1,170,738 -3,632 0.00% 13,186,155
2010-09-24 2010-09-21 11.236 1,174,370 -1,815 0.00% 13,194,723
2010-09-16 2010-09-14 11.263 1,176,185 -3,995 0.00% 13,247,505
2010-09-15 2010-09-13 11.263 1,180,180 +3,631 0.00% 13,292,501
2010-09-14 2010-09-10 11.125 1,176,549 -3,631 0.00% 13,089,605
2010-09-09 2010-09-07 11.208 1,180,180 -3,631 0.00% 13,227,501
2010-09-08 2010-09-06 11.153 1,183,811 -14,525 0.00% 13,202,998
2010-09-07 2010-09-03 10.905 1,198,336 -3,632 0.00% 13,067,995
2010-09-06 2010-09-02 10.850 1,201,968 +3,632 0.00% 13,041,402
2010-09-03 2010-09-01 10.740 1,198,336 +18,156 0.00% 12,869,995
2010-09-02 2010-08-31 10.767 1,180,180 +3,268 0.00% 12,707,501
2010-09-01 2010-08-30 10.960 1,176,912 -1,815 0.00% 12,899,183
2010-08-31 2010-08-27 10.850 1,178,727 -3,632 0.00% 12,789,236
2010-08-30 2010-08-26 10.905 1,182,359 +3,632 0.00% 12,893,764
2010-08-24 2010-08-20 11.098 1,178,727 +3,631 0.00% 13,081,376
2010-08-19 2010-08-17 11.125 1,175,096 +3,631 0.00% 13,073,440
2010-08-18 2010-08-16 11.153 1,171,465 -726 0.00% 13,065,303
2010-08-13 2010-08-11 11.208 1,172,191 +10,894 0.00% 13,137,960
2010-08-12 2010-08-10 11.456 1,161,297 -3,631 0.00% 13,303,680
2010-08-11 2010-08-09 11.649 1,164,928 -30,867 0.00% 13,569,836
2010-08-10 2010-08-06 11.649 1,195,795 -9,078 0.00% 13,929,395
2010-08-06 2010-08-04 11.566 1,204,873 -3,631 0.00% 13,935,601
2010-08-05 2010-08-03 11.538 1,208,504 -7,263 0.00% 13,944,318
2010-08-04 2010-08-02 11.566 1,215,767 -726 0.00% 14,061,602
2010-08-02 2010-07-29 11.346 1,216,493 -363 0.00% 13,801,999
2010-07-30 2010-07-28 11.401 1,216,856 -3,632 0.00% 13,873,137
2010-07-29 2010-07-27 11.428 1,220,488 -20,698 0.00% 13,948,155
2010-07-28 2010-07-26 11.373 1,241,186 -1,816 0.00% 14,116,339
2010-07-27 2010-07-23 11.428 1,243,002 -38,855 0.00% 14,205,453
2010-07-26 2010-07-22 11.346 1,281,857 +16,341 0.00% 14,543,601
2010-07-23 2010-07-21 11.291 1,265,516 -3,631 0.00% 14,288,500
2010-07-21 2010-07-19 11.098 1,269,147 +363 0.00% 14,084,847
2010-07-20 2010-07-16 11.318 1,268,784 -3,631 0.00% 14,360,338
2010-07-19 2010-07-15 11.125 1,272,415 +2,905 0.00% 14,156,155
2010-07-16 2010-07-14 11.401 1,269,510 -2,905 0.00% 14,473,435
2010-07-15 2010-07-13 11.318 1,272,415 -7,263 0.00% 14,401,435
2010-07-14 2010-07-12 11.346 1,279,678 +17,793 0.00% 14,518,879
2010-07-13 2010-07-09 11.236 1,261,885 -3,268 0.00% 14,178,004
2010-07-12 2010-07-08 10.960 1,265,153 -726 0.00% 13,866,322
2010-07-09 2010-07-07 10.850 1,265,879 +363 0.00% 13,734,839
2010-07-02 2010-06-29 10.933 1,265,516 -3,994 0.00% 13,835,450
2010-06-30 2010-06-28 11.208 1,269,510 -364 0.00% 14,228,715
2010-06-28 2010-06-24 11.236 1,269,874 -363 0.00% 14,267,765
2010-06-25 2010-06-23 11.291 1,270,237 -6,173 0.00% 14,341,804
2010-06-23 2010-06-21 11.263 1,276,410 -3,631 0.00% 14,376,351
2010-06-22 2010-06-18 10.878 1,280,041 -210,617 0.00% 13,923,747
2010-06-21 2010-06-17 10.795 1,490,658 -10,894 0.01% 16,091,600
2010-06-15 2010-06-11 10.712 1,501,552 -58,101 0.01% 16,085,151
2010-06-14 2010-06-10 10.630 1,559,653 +58,101 0.01% 16,578,699
2010-06-10 2010-06-08 10.520 1,501,552 -181,566 0.01% 15,795,701
2010-06-08 2010-06-04 10.685 1,683,118 +18,157 0.01% 17,983,799
2010-06-07 2010-06-03 10.685 1,664,961 -7,263 0.01% 17,789,795
2010-06-04 2010-06-02 10.465 1,672,224 +1,816 0.01% 17,498,999
2010-06-03 2010-06-01 10.547 1,670,408 +3,631 0.01% 17,617,995
2010-06-02 2010-05-31 10.685 1,666,777 +3,631 0.01% 17,809,199
2010-06-01 2010-05-28 10.712 1,663,146 -10,168 0.01% 17,816,202
2010-05-31 2010-05-27 10.575 1,673,314 -363 0.01% 17,694,725
2010-05-28 2010-05-26 11.391 1,673,677 +179,751 0.01% 19,065,682
2010-05-27 2010-05-25 11.133 1,493,926 +55,643 0.01% 16,632,250
2010-05-26 2010-05-24 11.449 1,438,283 -25,092 0.01% 16,466,733
2010-05-25 2010-05-20 11.305 1,463,375 +15,334 0.01% 16,544,058
2010-05-24 2010-05-19 11.305 1,448,041 +10,455 0.01% 16,370,701
2010-05-20 2010-05-18 11.449 1,437,586 -17,425 0.01% 16,458,753
2010-05-19 2010-05-17 11.248 1,455,011 +24,395 0.01% 16,366,000
2010-05-18 2010-05-14 11.478 1,430,616 -3,485 0.01% 16,420,004
2010-05-17 2010-05-13 11.478 1,434,101 -10,455 0.01% 16,460,004
2010-05-13 2010-05-11 11.305 1,444,556 +2,440 0.01% 16,331,302
2010-05-12 2010-05-10 11.449 1,442,116 +3,485 0.01% 16,510,616
2010-05-11 2010-05-07 11.219 1,438,631 +14,637 0.01% 16,140,477
2010-05-10 2010-05-06 11.305 1,423,994 +2,440 0.01% 16,098,840
2010-05-07 2010-05-05 11.277 1,421,554 +10,803 0.01% 16,030,465
2010-05-06 2010-05-04 11.506 1,410,751 -2,788 0.01% 16,232,482
2010-05-05 2010-05-03 11.506 1,413,539 +1,743 0.01% 16,264,562
2010-05-04 2010-04-30 11.707 1,411,796 -1,743 0.01% 16,528,076
2010-05-03 2010-04-29 11.449 1,413,539 +18,819 0.01% 16,183,442
2010-04-30 2010-04-28 11.506 1,394,720 -3,485 0.01% 16,048,025
2010-04-29 2010-04-27 11.592 1,398,205 +10,456 0.01% 16,208,485
2010-04-28 2010-04-26 11.707 1,387,749 +3,485 0.01% 16,246,555
2010-04-27 2010-04-23 11.621 1,384,264 +12,197 0.01% 16,086,596
2010-04-26 2010-04-22 11.650 1,372,067 +17,426 0.01% 15,984,224
2010-04-22 2010-04-20 11.793 1,354,641 +6,970 0.01% 15,975,565
2010-04-21 2010-04-19 11.678 1,347,671 +9,061 0.01% 15,738,687
2010-04-19 2010-04-15 12.109 1,338,610 -6,273 0.01% 16,209,018
2010-04-16 2010-04-14 12.166 1,344,883 -2,788 0.01% 16,362,157
2010-04-15 2010-04-13 12.281 1,347,671 -41,821 0.01% 16,550,757
2010-04-14 2010-04-12 12.539 1,389,492 -697 0.01% 17,423,191
2010-04-13 2010-04-09 12.568 1,390,189 -49,488 0.01% 17,471,820
2010-04-12 2010-04-08 12.396 1,439,677 -8,015 0.01% 17,845,923
2010-04-09 2010-04-07 12.453 1,447,692 -30,320 0.01% 18,028,355
2010-04-08 2010-04-01 12.080 1,478,012 -23,002 0.01% 17,854,605
2010-04-07 2010-03-31 11.879 1,501,014 -13,591 0.01% 17,830,983
2010-04-01 2010-03-30 11.822 1,514,605 -2,440 0.01% 17,905,514
2010-03-31 2010-03-29 11.678 1,517,045 -1,394 0.01% 17,716,710
2010-03-30 2010-03-26 11.449 1,518,439 +3,834 0.01% 17,384,430
2010-03-29 2010-03-25 11.334 1,514,605 +3,485 0.01% 17,166,695
2010-03-26 2010-03-24 11.535 1,511,120 +10,455 0.01% 17,430,715
2010-03-25 2010-03-23 11.592 1,500,665 -20,911 0.01% 17,396,237
2010-03-24 2010-03-22 11.391 1,521,576 +3,485 0.01% 17,333,025
2010-03-22 2010-03-18 11.449 1,518,091 +6,971 0.01% 17,380,445
2010-03-18 2010-03-16 11.191 1,511,120 -2,788 0.01% 16,910,395
2010-03-17 2010-03-15 11.219 1,513,908 +2,788 0.01% 16,985,035
2010-03-16 2010-03-12 11.420 1,511,120 -2,788 0.01% 17,257,275
2010-03-15 2010-03-11 11.391 1,513,908 +5,227 0.01% 17,245,675
2010-03-12 2010-03-10 11.564 1,508,681 +3,485 0.01% 17,445,871
2010-03-10 2010-03-08 11.564 1,505,196 -20,910 0.01% 17,405,572
2010-03-09 2010-03-05 11.277 1,526,106 -1,743 0.01% 17,209,468
2010-03-08 2010-03-04 11.162 1,527,849 +3,485 0.01% 17,053,763
2010-03-05 2010-03-03 11.564 1,524,364 -6,970 0.01% 17,627,224
2010-03-04 2010-03-02 11.535 1,531,334 -10,455 0.01% 17,663,883
2010-03-03 2010-03-01 11.248 1,541,789 -17,425 0.01% 17,342,081
2010-03-02 2010-02-26 10.818 1,559,214 -8,016 0.01% 16,866,978
2010-03-01 2010-02-25 10.703 1,567,230 +17,425 0.01% 16,773,812
2010-02-25 2010-02-23 11.076 1,549,805 +2,440 0.01% 17,165,425
2010-02-24 2010-02-22 10.932 1,547,365 -3,485 0.01% 16,916,400
2010-02-23 2010-02-19 10.645 1,550,850 -6,970 0.01% 16,509,499
2010-02-22 2010-02-18 10.961 1,557,820 -3,485 0.01% 17,075,398
2010-02-19 2010-02-17 11.133 1,561,305 -5,925 0.01% 17,382,397
2010-02-18 2010-02-12 10.932 1,567,230 +3,485 0.01% 17,133,572
2010-02-17 2010-02-11 10.990 1,563,745 -4,182 0.01% 17,185,212
2010-02-12 2010-02-10 10.732 1,567,927 -5,227 0.01% 16,826,262
2010-02-11 2010-02-09 10.588 1,573,154 +29,971 0.01% 16,656,655
2010-02-10 2010-02-08 10.301 1,543,183 +4,182 0.01% 15,896,521
2010-02-09 2010-02-05 10.445 1,539,001 +41,821 0.01% 16,074,241
2010-02-05 2010-02-03 11.018 1,497,180 -24,396 0.01% 16,496,638
2010-02-04 2010-02-02 10.760 1,521,576 +17,426 0.01% 16,372,504
2010-02-03 2010-02-01 10.789 1,504,150 +3,485 0.01% 16,228,157
2010-02-02 2010-01-29 10.760 1,500,665 +20,213 0.01% 16,147,497
2010-01-29 2010-01-27 10.531 1,480,452 +1,743 0.01% 15,590,161
2010-01-28 2010-01-26 10.559 1,478,709 +8,712 0.01% 15,614,236
2010-01-27 2010-01-25 10.932 1,469,997 +17,426 0.01% 16,070,583
2010-01-26 2010-01-22 11.162 1,452,571 -1,743 0.01% 16,213,515
2010-01-25 2010-01-21 11.105 1,454,314 +35,199 0.01% 16,149,510
2010-01-22 2010-01-20 11.334 1,419,115 +13,940 0.01% 16,084,401
2010-01-21 2010-01-19 11.736 1,405,175 -20,910 0.01% 16,490,883
2010-01-20 2010-01-18 11.277 1,426,085 +10,455 0.01% 16,081,559
2010-01-19 2010-01-15 11.449 1,415,630 -348 0.01% 16,207,381
2010-01-18 2010-01-14 11.334 1,415,978 +10,803 0.01% 16,048,846
2010-01-15 2010-01-13 11.449 1,405,175 +106,295 0.01% 16,087,683
2010-01-14 2010-01-12 11.879 1,298,880 +52,275 0.00% 15,429,774
2010-01-13 2010-01-11 12.166 1,246,605 -1,394 0.00% 15,166,484
2010-01-12 2010-01-08 12.281 1,247,999 -1,742 0.00% 15,326,684
2010-01-11 2010-01-07 12.252 1,249,741 -3,485 0.00% 15,312,218
2010-01-08 2010-01-06 12.453 1,253,226 +3,485 0.00% 15,606,637
2010-01-07 2010-01-05 12.396 1,249,741 -27,881 0.00% 15,491,518
2010-01-06 2010-01-04 12.080 1,277,622 -3,485 0.00% 15,433,864
2010-01-05 2009-12-31 12.051 1,281,107 -8,015 0.00% 15,439,204
2009-12-29 2009-12-24 12.051 1,289,122 -1,743 0.00% 15,535,796
2009-12-28 2009-12-22 11.736 1,290,865 -1,742 0.00% 15,149,362
2009-12-23 2009-12-21 11.621 1,292,607 +697 0.00% 15,021,445
2009-12-22 2009-12-18 11.564 1,291,910 +10,455 0.00% 14,939,206
2009-12-21 2009-12-17 11.592 1,281,455 +13,940 0.00% 14,855,078
2009-12-18 2009-12-16 11.765 1,267,515 +55,412 0.00% 14,911,700
2009-12-17 2009-12-15 11.937 1,212,103 +27,881 0.00% 14,468,485
2009-12-16 2009-12-14 12.252 1,184,222 +1,045 0.00% 14,509,458
2009-12-15 2009-12-11 12.281 1,183,177 +3,834 0.00% 14,530,605
2009-12-14 2009-12-10 12.166 1,179,343 +21,956 0.00% 14,348,159
2009-12-11 2009-12-09 12.252 1,157,387 +7,667 0.00% 14,180,667
2009-12-09 2009-12-07 12.683 1,149,720 +6,273 0.00% 14,581,579
2009-12-08 2009-12-04 12.797 1,143,447 -11,152 0.00% 14,633,260
2009-12-02 2009-11-30 12.539 1,154,599 +11,849 0.00% 14,477,808
2009-12-01 2009-11-27 11.851 1,142,750 +31,714 0.00% 13,542,270
2009-11-30 2009-11-26 12.482 1,111,036 +5,925 0.00% 13,867,801
2009-11-27 2009-11-25 12.855 1,105,111 -15,683 0.00% 14,206,075
2009-11-26 2009-11-24 13.257 1,120,794 +17,425 0.00% 14,857,918
2009-11-25 2009-11-23 13.802 1,103,369 +9,410 0.00% 15,228,462
2009-11-24 2009-11-20 13.544 1,093,959 +8,712 0.00% 14,816,078
2009-11-23 2009-11-19 13.572 1,085,247 +19,168 0.00% 14,729,226
2009-11-20 2009-11-18 13.859 1,066,079 +6,970 0.00% 14,774,974
2009-11-19 2009-11-17 14.146 1,059,109 -4,530 0.00% 14,982,275
2009-11-18 2009-11-16 14.175 1,063,639 +21,607 0.00% 15,076,877
2009-11-17 2009-11-13 13.859 1,042,032 +5,228 0.00% 14,441,702
2009-11-16 2009-11-12 13.429 1,036,804 +1,394 0.00% 13,922,997
2009-11-13 2009-11-11 13.744 1,035,410 -15,334 0.00% 14,231,087
2009-11-12 2009-11-10 13.687 1,050,744 -78,763 0.00% 14,381,543
2009-11-11 2009-11-09 13.544 1,129,507 -29,971 0.00% 15,297,523
2009-11-10 2009-11-06 13.199 1,159,478 -12,198 0.00% 15,304,197
2009-11-09 2009-11-05 12.998 1,171,676 +12,198 0.00% 15,229,861
2009-11-06 2009-11-04 12.970 1,159,478 +7,318 0.00% 15,038,037
2009-11-03 2009-10-30 13.142 1,152,160 +349 0.00% 15,141,485
2009-11-02 2009-10-29 12.424 1,151,811 +1,045 0.00% 14,310,649
2009-10-30 2009-10-28 12.769 1,150,766 -15,334 0.00% 14,693,905
2009-10-29 2009-10-27 13.084 1,166,100 +6,970 0.00% 15,257,762
2009-10-28 2009-10-23 13.371 1,159,130 -11,500 0.00% 15,499,164
2009-10-23 2009-10-21 13.113 1,170,630 +11,849 0.00% 15,350,624
2009-10-22 2009-10-20 13.027 1,158,781 +13,940 0.00% 15,095,497
2009-10-21 2009-10-19 12.855 1,144,841 -3,485 0.00% 14,716,800
2009-10-20 2009-10-16 12.683 1,148,326 -16,380 0.00% 14,563,899
2009-10-19 2009-10-15 12.912 1,164,706 -70,398 0.00% 15,039,002
2009-10-16 2009-10-14 12.683 1,235,104 +10,455 0.00% 15,664,480
2009-10-15 2009-10-13 12.453 1,224,649 -2,788 0.00% 15,250,763
2009-10-14 2009-10-12 12.224 1,227,437 +10,455 0.00% 15,003,722
2009-10-13 2009-10-09 12.310 1,216,982 +3,485 0.00% 14,980,684
2009-10-12 2009-10-08 12.453 1,213,497 -12,546 0.00% 15,111,885
2009-10-09 2009-10-07 12.310 1,226,043 -14,986 0.00% 15,092,222
2009-10-08 2009-10-06 11.908 1,241,029 -2,439 0.00% 14,778,155
2009-10-07 2009-10-05 11.592 1,243,468 -3,485 0.00% 14,414,719
2009-10-06 2009-10-02 11.363 1,246,953 +17,425 0.00% 14,168,878
2009-10-02 2009-09-29 11.822 1,229,528 -697 0.00% 14,535,362
2009-09-30 2009-09-28 11.564 1,230,225 +3,834 0.00% 14,225,901
2009-09-29 2009-09-25 11.793 1,226,391 +1,742 0.00% 14,463,086
2009-09-28 2009-09-24 11.793 1,224,649 +7,667 0.00% 14,442,542
2009-09-25 2009-09-23 12.281 1,216,982 -3,485 0.00% 14,945,764
2009-09-24 2009-09-22 12.424 1,220,467 -3,485 0.00% 15,163,663
2009-09-23 2009-09-21 12.310 1,223,952 +2,440 0.00% 15,066,483
2009-09-22 2009-09-18 12.711 1,221,512 -6,970 0.00% 15,527,147
2009-09-21 2009-09-17 12.568 1,228,482 -11,850 0.00% 15,439,496
2009-09-18 2009-09-16 12.625 1,240,332 -3,485 0.00% 15,659,606
2009-09-17 2009-09-15 12.138 1,243,817 +2,788 0.00% 15,096,875
2009-09-16 2009-09-14 12.051 1,241,029 +349 0.00% 14,956,205
2009-09-15 2009-09-11 12.138 1,240,680 +6,970 0.00% 15,058,799
2009-09-14 2009-09-10 12.166 1,233,710 -19,516 0.00% 15,009,601
2009-09-11 2009-09-09 11.908 1,253,226 +19,168 0.00% 14,923,397
2009-09-10 2009-09-08 12.023 1,234,058 -48,094 0.00% 14,836,785
2009-09-09 2009-09-07 11.765 1,282,152 -23,699 0.00% 15,083,897
2009-09-08 2009-09-04 11.334 1,305,851 -10,106 0.00% 14,800,654
2009-09-07 2009-09-03 10.932 1,315,957 +3,485 0.00% 14,386,557
2009-09-03 2009-09-01 10.961 1,312,472 -349 0.00% 14,386,118
2009-09-02 2009-08-31 10.818 1,312,821 -1,045 0.00% 14,201,593
2009-09-01 2009-08-28 10.932 1,313,866 -14,289 0.00% 14,363,697
2009-08-28 2009-08-26 10.932 1,328,155 -1,045 0.01% 14,519,910
2009-08-27 2009-08-25 10.961 1,329,200 -5,925 0.01% 14,569,475
2009-08-26 2009-08-24 11.105 1,335,125 -20,213 0.01% 14,825,969
2009-08-25 2009-08-21 10.789 1,355,338 -25,093 0.01% 14,622,636
2009-08-24 2009-08-20 10.875 1,380,431 -3,833 0.01% 15,012,192
2009-08-20 2009-08-18 10.789 1,384,264 -3,137 0.01% 14,934,716
2009-08-19 2009-08-17 10.674 1,387,401 -1,045 0.01% 14,809,321
2009-08-18 2009-08-14 11.105 1,388,446 -1,743 0.01% 15,418,075
2009-08-17 2009-08-13 11.047 1,390,189 -34,851 0.01% 15,357,650
2009-08-14 2009-08-12 10.674 1,425,040 -14,985 0.01% 15,211,085
2009-08-12 2009-08-10 10.732 1,440,025 +4,182 0.01% 15,453,677
2009-08-10 2009-08-06 10.732 1,435,843 +17,425 0.01% 15,408,798
2009-08-07 2009-08-05 10.559 1,418,418 +20,910 0.01% 14,977,601
2009-08-06 2009-08-04 10.875 1,397,508 +3,485 0.01% 15,197,904
2009-08-05 2009-08-03 11.191 1,394,023 +6,971 0.01% 15,600,005
2009-08-03 2009-07-30 11.018 1,387,052 -697 0.01% 15,283,195
2009-07-31 2009-07-29 11.105 1,387,749 -10,456 0.01% 15,410,335
2009-07-30 2009-07-28 11.391 1,398,205 -8,364 0.01% 15,927,645
2009-07-29 2009-07-27 11.219 1,406,569 +10,455 0.01% 15,780,763
2009-07-28 2009-07-24 11.018 1,396,114 -1,742 0.01% 15,383,045
2009-07-27 2009-07-23 10.875 1,397,856 +4,182 0.01% 15,201,689
2009-07-24 2009-07-22 10.617 1,393,674 -2,788 0.01% 14,796,300
2009-07-23 2009-07-21 10.703 1,396,462 +1,742 0.01% 14,946,109
2009-07-22 2009-07-20 10.789 1,394,720 -35,896 0.01% 15,047,525
2009-07-21 2009-07-17 10.531 1,430,616 +697 0.01% 15,065,354
2009-07-17 2009-07-15 10.272 1,429,919 -7,318 0.01% 14,688,744
2009-07-16 2009-07-14 10.215 1,437,237 -48,791 0.01% 14,681,438
2009-07-15 2009-07-13 9.813 1,486,028 +15,683 0.01% 14,582,880
2009-07-13 2009-07-09 10.186 1,470,345 +10,455 0.01% 14,977,447
2009-07-10 2009-07-08 10.158 1,459,890 -5,228 0.01% 14,829,059
2009-07-09 2009-07-07 10.215 1,465,118 +3,485 0.01% 14,966,243
2009-07-08 2009-07-06 10.359 1,461,633 +45,306 0.01% 15,140,344
2009-07-07 2009-07-03 10.617 1,416,327 +2,091 0.01% 15,036,801
2009-07-06 2009-07-02 10.674 1,414,236 -13,940 0.01% 15,095,762
2009-07-03 2009-06-30 10.588 1,428,176 +2,091 0.01% 15,121,619
2009-06-30 2009-06-26 10.502 1,426,085 -17,425 0.01% 14,976,719
2009-06-29 2009-06-25 10.301 1,443,510 -19,168 0.01% 14,869,777
2009-06-26 2009-06-24 9.928 1,462,678 +6,273 0.01% 14,521,619
2009-06-25 2009-06-23 9.785 1,456,405 +27,532 0.01% 14,250,390
2009-06-24 2009-06-22 10.215 1,428,873 -21,259 0.01% 14,595,999
2009-06-23 2009-06-19 10.014 1,450,132 -42,169 0.01% 14,521,891
2009-06-22 2009-06-18 10.072 1,492,301 +31,365 0.01% 15,029,819
2009-06-19 2009-06-17 11.229 1,460,936 +40,427 0.01% 16,405,127
2009-06-18 2009-06-16 11.140 1,420,509 +63,061 0.01% 15,823,895
2009-06-17 2009-06-15 11.020 1,357,448 -4,018 0.01% 14,959,261
2009-06-16 2009-06-12 11.110 1,361,466 +23,439 0.01% 15,125,520
2009-06-15 2009-06-11 11.259 1,338,027 +6,697 0.01% 15,064,919
2009-06-12 2009-06-10 11.319 1,331,330 -54,579 0.01% 15,069,037
2009-06-11 2009-06-09 10.453 1,385,909 +16,072 0.01% 14,486,495
2009-06-10 2009-06-08 10.512 1,369,837 +10,045 0.01% 14,400,319
2009-06-09 2009-06-05 10.632 1,359,792 -16,407 0.01% 14,457,162
2009-06-08 2009-06-04 10.333 1,376,199 +13,394 0.01% 14,220,600
2009-06-05 2009-06-03 10.423 1,362,805 -26,788 0.01% 14,204,296
2009-06-04 2009-06-02 10.214 1,389,593 +27,457 0.01% 14,193,003
2009-06-03 2009-06-01 10.423 1,362,136 -9,040 0.01% 14,197,323
2009-06-02 2009-05-29 10.393 1,371,176 -11,385 0.01% 14,250,596
2009-06-01 2009-05-27 9.646 1,382,561 -103,131 0.01% 13,336,670
2009-05-29 2009-05-26 8.810 1,485,692 +14,063 0.01% 13,089,148
2009-05-25 2009-05-21 8.721 1,471,629 -335 0.01% 12,833,401
2009-05-22 2009-05-20 8.840 1,471,964 +3,349 0.01% 13,012,162
2009-05-21 2009-05-19 8.870 1,468,615 +21,430 0.01% 13,026,417
2009-05-20 2009-05-18 8.721 1,447,185 -4,019 0.01% 12,620,236
2009-05-18 2009-05-14 8.511 1,451,204 +6,362 0.01% 12,351,904
2009-05-15 2009-05-13 8.691 1,444,842 +2,009 0.01% 12,556,654
2009-05-14 2009-05-12 8.750 1,442,833 -11,719 0.01% 12,625,374
2009-05-13 2009-05-11 8.601 1,454,552 -73,665 0.01% 12,510,720
2009-05-12 2009-05-08 8.810 1,528,217 +30,470 0.01% 13,463,799
2009-05-11 2009-05-07 9.079 1,497,747 +25,114 0.01% 13,597,924
2009-05-08 2009-05-06 8.840 1,472,633 +669 0.01% 13,018,076
2009-05-07 2009-05-05 8.780 1,471,964 +83,711 0.01% 12,924,242
2009-05-06 2009-05-04 8.930 1,388,253 -36,498 0.01% 12,396,537
2009-05-05 2009-04-30 8.661 1,424,751 -49,891 0.01% 12,339,499
2009-05-04 2009-04-29 8.452 1,474,642 +6,696 0.01% 12,463,316
2009-04-30 2009-04-28 8.243 1,467,946 +11,720 0.01% 12,099,843
2009-04-29 2009-04-27 8.243 1,456,226 -68,643 0.01% 12,003,238
2009-04-28 2009-04-24 8.601 1,524,869 -9,375 0.01% 13,115,522
2009-04-24 2009-04-22 8.422 1,534,244 -5,023 0.01% 12,921,238
2009-04-23 2009-04-21 8.780 1,539,267 -1,674 0.01% 13,515,181
2009-04-22 2009-04-20 8.810 1,540,941 +7,032 0.01% 13,575,899
2009-04-21 2009-04-17 8.392 1,533,909 -13,394 0.01% 12,872,606
2009-04-20 2009-04-16 8.541 1,547,303 +4,353 0.01% 13,216,059
2009-04-17 2009-04-15 8.721 1,542,950 +41,520 0.01% 13,455,359
2009-04-16 2009-04-14 8.810 1,501,430 +15,068 0.01% 13,227,802
2009-04-15 2009-04-09 8.422 1,486,362 +28,796 0.01% 12,517,981
2009-04-09 2009-04-07 8.153 1,457,566 -8,371 0.01% 11,883,694
2009-04-08 2009-04-06 8.004 1,465,937 -20,090 0.01% 11,733,043
2009-04-07 2009-04-03 7.825 1,486,027 +15,737 0.01% 11,627,559
2009-04-06 2009-04-02 7.974 1,470,290 -16,742 0.01% 11,723,974
2009-04-03 2009-04-01 7.675 1,487,032 -38,841 0.01% 11,413,373
2009-04-02 2009-03-31 7.675 1,525,873 +23,439 0.01% 11,711,488
2009-04-01 2009-03-30 7.377 1,502,434 +13,393 0.01% 11,082,888
2009-03-31 2009-03-27 7.884 1,489,041 -20,090 0.01% 11,740,083
2009-03-30 2009-03-26 7.795 1,509,131 +7,032 0.01% 11,763,269
2009-03-27 2009-03-25 7.227 1,502,099 -19,421 0.01% 10,856,116
2009-03-26 2009-03-24 7.108 1,521,520 -11,720 0.01% 10,814,718
2009-03-25 2009-03-23 6.959 1,533,240 -9,710 0.01% 10,669,072
2009-03-23 2009-03-19 7.078 1,542,950 -7,702 0.01% 10,920,959
2009-03-20 2009-03-18 7.108 1,550,652 +3,349 0.01% 11,021,783
2009-03-18 2009-03-16 6.959 1,547,303 -3,349 0.01% 10,766,929
2009-03-17 2009-03-13 6.779 1,550,652 -40,181 0.01% 10,512,373
2009-03-13 2009-03-11 6.570 1,590,833 -23,104 0.01% 10,452,203
2009-03-12 2009-03-10 6.540 1,613,937 -6,027 0.01% 10,555,803
2009-03-11 2009-03-09 6.481 1,619,964 -10,380 0.01% 10,498,462
2009-03-10 2009-03-06 6.600 1,630,344 -30,136 0.01% 10,760,491
2009-03-09 2009-03-05 6.511 1,660,480 +6,697 0.01% 10,810,623
2009-03-06 2009-03-04 6.451 1,653,783 -13,393 0.01% 10,668,242
2009-03-04 2009-03-02 6.242 1,667,176 -3,684 0.01% 10,406,107
2009-03-03 2009-02-27 6.481 1,670,860 -27,122 0.01% 10,828,302
2009-03-02 2009-02-26 6.331 1,697,982 -1,674 0.01% 10,750,521
2009-02-27 2009-02-25 6.361 1,699,656 -3,348 0.01% 10,811,880
2009-02-26 2009-02-24 6.242 1,703,004 +11,719 0.01% 10,629,737
2009-02-25 2009-02-23 6.421 1,691,285 -5,023 0.01% 10,859,650
2009-02-23 2009-02-19 6.451 1,696,308 +335 0.01% 10,942,562
2009-02-20 2009-02-18 6.391 1,695,973 +13,394 0.01% 10,839,101
2009-02-19 2009-02-17 6.212 1,682,579 +6,697 0.01% 10,451,999
2009-02-17 2009-02-13 6.451 1,675,882 -6,697 0.01% 10,810,798
2009-02-16 2009-02-12 6.301 1,682,579 +10,045 0.01% 10,602,749
2009-02-13 2009-02-11 6.301 1,672,534 +33,484 0.01% 10,539,451
2009-02-12 2009-02-10 6.511 1,639,050 +10,046 0.01% 10,671,102
2009-02-11 2009-02-09 6.451 1,629,004 +22,099 0.01% 10,508,397
2009-02-10 2009-02-06 6.511 1,606,905 -20,090 0.01% 10,461,821
2009-02-09 2009-02-05 6.391 1,626,995 -65,964 0.01% 10,398,257
2009-02-06 2009-02-04 6.152 1,692,959 -20,091 0.01% 10,415,359
2009-02-03 2009-01-30 6.182 1,713,050 -30,135 0.01% 10,590,122
2009-02-02 2009-01-29 6.033 1,743,185 -30,136 0.01% 10,516,117
2009-01-29 2009-01-22 5.764 1,773,321 -137,285 0.01% 10,221,279
2009-01-23 2009-01-21 5.644 1,910,606 +117,194 0.01% 10,784,339
2009-01-22 2009-01-20 5.585 1,793,412 +56,923 0.01% 10,015,722
2009-01-21 2009-01-19 5.973 1,736,489 +8,706 0.01% 10,372,002
2009-01-20 2009-01-16 6.092 1,727,783 -26,452 0.01% 10,526,402
2009-01-19 2009-01-15 5.824 1,754,235 +66,968 0.01% 10,216,049
2009-01-16 2009-01-14 5.674 1,687,267 -12,054 0.01% 9,574,101
2009-01-15 2009-01-13 5.525 1,699,321 +78,688 0.01% 9,388,749
2009-01-14 2009-01-12 5.495 1,620,633 +40,181 0.01% 8,905,598
2009-01-13 2009-01-09 5.854 1,580,452 +33,819 0.01% 9,251,197
2009-01-12 2009-01-08 5.854 1,546,633 +60,271 0.01% 9,053,237
2009-01-09 2009-01-07 6.391 1,486,362 +6,697 0.01% 9,499,460
2009-01-08 2009-01-06 6.600 1,479,665 -8,036 0.01% 9,765,989
2009-01-07 2009-01-05 6.600 1,487,701 -10,046 0.01% 9,819,028
2009-01-06 2009-01-02 6.481 1,497,747 -16,742 0.01% 9,706,413
2009-01-05 2008-12-31 6.331 1,514,489 +38,507 0.01% 9,588,762
2009-01-02 2008-12-29 6.630 1,475,982 +2,009 0.01% 9,785,761
2008-12-30 2008-12-24 6.570 1,473,973 +13,394 0.01% 9,684,401
2008-12-23 2008-12-19 6.929 1,460,579 +13,394 0.01% 10,119,839
2008-12-22 2008-12-18 7.108 1,447,185 +13,393 0.01% 10,286,357
2008-12-19 2008-12-17 7.227 1,433,792 -36,832 0.01% 10,362,441
2008-12-18 2008-12-16 7.048 1,470,624 +33,484 0.01% 10,365,117
2008-12-16 2008-12-12 7.138 1,437,140 +7,366 0.01% 10,257,878
2008-12-15 2008-12-11 7.526 1,429,774 +9,041 0.01% 10,760,402
2008-12-12 2008-12-10 7.765 1,420,733 -8,706 0.01% 11,031,800
2008-12-10 2008-12-08 7.705 1,429,439 -9,710 0.01% 11,014,021
2008-12-08 2008-12-04 6.809 1,439,149 +3,348 0.01% 9,799,438
2008-12-05 2008-12-03 6.988 1,435,801 -3,348 0.01% 10,033,921
2008-12-04 2008-12-02 6.988 1,439,149 -1,674 0.01% 10,057,318
2008-12-03 2008-12-01 7.526 1,440,823 -1,675 0.01% 10,843,556
2008-12-02 2008-11-28 7.317 1,442,498 -51,900 0.01% 10,554,602
2008-12-01 2008-11-27 7.018 1,494,398 +3,348 0.01% 10,488,049
2008-11-28 2008-11-26 6.869 1,491,050 -315,755 0.01% 10,241,902
2008-11-27 2008-11-25 6.660 1,806,805 -11,720 0.01% 12,033,078
2008-11-25 2008-11-21 6.391 1,818,525 -170,769 0.01% 11,622,341
2008-11-24 2008-11-20 6.033 1,989,294 +167,421 0.01% 12,000,820
2008-11-20 2008-11-18 6.301 1,821,873 +3,348 0.01% 11,480,509
2008-11-19 2008-11-17 6.451 1,818,525 +33,149 0.01% 11,730,961
2008-11-18 2008-11-14 6.391 1,785,376 -135,610 0.01% 11,410,483
2008-11-17 2008-11-13 6.212 1,920,986 +281,267 0.01% 11,932,958
2008-11-14 2008-11-12 6.511 1,639,719 +10,045 0.01% 10,675,457
2008-11-13 2008-11-11 6.570 1,629,674 +36,832 0.01% 10,707,399
2008-11-12 2008-11-10 6.720 1,592,842 -30,135 0.01% 10,703,253
2008-11-11 2008-11-07 6.361 1,622,977 +35,828 0.01% 10,324,108
2008-11-10 2008-11-06 6.451 1,587,149 +6,697 0.01% 10,238,398
2008-11-07 2008-11-05 7.018 1,580,452 -10,046 0.01% 11,091,997
2008-11-05 2008-11-03 6.600 1,590,498 +25,113 0.01% 10,497,502
2008-11-04 2008-10-31 6.600 1,565,385 +1,675 0.01% 10,331,753
2008-11-03 2008-10-30 6.869 1,563,710 -33,485 0.01% 10,740,998
2008-10-31 2008-10-29 6.033 1,597,195 -15,402 0.01% 9,635,403
2008-10-30 2008-10-28 6.242 1,612,597 -25,448 0.01% 10,065,439
2008-10-29 2008-10-27 5.107 1,638,045 +49,891 0.01% 8,365,319
2008-10-28 2008-10-24 6.003 1,588,154 -35,493 0.01% 9,533,431
2008-10-27 2008-10-23 6.630 1,623,647 +5,023 0.01% 10,764,780
2008-10-24 2008-10-22 6.809 1,618,624 +12,389 0.01% 11,021,517
2008-10-23 2008-10-21 7.227 1,606,235 -15,403 0.01% 11,608,738
2008-10-22 2008-10-20 7.556 1,621,638 +16,742 0.01% 12,252,790
2008-10-21 2008-10-17 7.108 1,604,896 +100,787 0.01% 11,407,341
2008-10-20 2008-10-16 7.705 1,504,109 +11,720 0.01% 11,589,364
2008-10-17 2008-10-15 8.302 1,492,389 -10,045 0.01% 12,390,459
2008-10-16 2008-10-14 8.810 1,502,434 -20,761 0.01% 13,236,647
2008-10-15 2008-10-13 8.541 1,523,195 -60,606 0.01% 13,010,144
2008-10-14 2008-10-10 7.616 1,583,801 +9,376 0.01% 12,061,501
2008-10-13 2008-10-09 8.153 1,574,425 -46,208 0.01% 12,836,458
2008-10-10 2008-10-08 7.735 1,620,633 +24,108 0.01% 12,535,597
2008-10-09 2008-10-06 8.273 1,596,525 +13,394 0.01% 13,207,361
2008-10-08 2008-10-03 8.661 1,583,131 +4,018 0.01% 13,711,199
2008-10-06 2008-10-02 9.139 1,579,113 -15,068 0.01% 14,430,959
2008-10-03 2008-09-30 8.810 1,594,181 +16,742 0.01% 14,044,951
2008-10-02 2008-09-29 8.810 1,577,439 +21,765 0.01% 13,897,451
2008-09-30 2008-09-26 9.198 1,555,674 -1,005 0.01% 14,309,679
2008-09-29 2008-09-25 9.288 1,556,679 +9,376 0.01% 14,458,393
2008-09-26 2008-09-24 9.437 1,547,303 -11,720 0.01% 14,602,359
2008-09-25 2008-09-23 9.497 1,559,023 +3,349 0.01% 14,806,084
2008-09-24 2008-09-22 9.945 1,555,674 -4,688 0.01% 15,471,178
2008-09-23 2008-09-19 10.035 1,560,362 -4,353 0.01% 15,657,601
2008-09-22 2008-09-18 8.601 1,564,715 -2,344 0.01% 13,458,241
2008-09-19 2008-09-17 8.661 1,567,059 +30,471 0.01% 13,572,002
2008-09-18 2008-09-16 9.079 1,536,588 +3,683 0.01% 13,950,558
2008-09-17 2008-09-12 9.915 1,532,905 +18,082 0.01% 15,198,961
2008-09-12 2008-09-10 10.244 1,514,823 +3,348 0.01% 15,517,315
2008-09-11 2008-09-09 10.483 1,511,475 -335 0.01% 15,844,139
2008-09-10 2008-09-08 10.393 1,511,810 +8,371 0.01% 15,712,201
2008-09-04 2008-09-02 9.945 1,503,439 -17,077 0.01% 14,951,701
2008-09-03 2008-09-01 9.945 1,520,516 +16,742 0.01% 15,121,532
2008-09-02 2008-08-29 10.124 1,503,774 -20,090 0.01% 15,224,493
2008-09-01 2008-08-28 9.915 1,523,864 +3,348 0.01% 15,109,318
2008-08-29 2008-08-27 10.064 1,520,516 -3,348 0.01% 15,303,172
2008-08-27 2008-08-25 9.885 1,523,864 -11,720 0.01% 15,063,808
2008-08-26 2008-08-21 9.587 1,535,584 +6,697 0.01% 14,721,063
2008-08-25 2008-08-20 9.796 1,528,887 -6,697 0.01% 14,976,482
2008-08-21 2008-08-19 9.616 1,535,584 +6,697 0.01% 14,766,923
2008-08-20 2008-08-18 9.885 1,528,887 -16,742 0.01% 15,113,462
2008-08-19 2008-08-15 9.945 1,545,629 +1,674 0.01% 15,371,281
2008-08-18 2008-08-14 9.975 1,543,955 +3,349 0.01% 15,400,743
2008-08-13 2008-08-11 10.363 1,540,606 -8,371 0.01% 15,965,467
2008-08-12 2008-08-08 10.393 1,548,977 -1,340 0.01% 16,098,477
2008-08-11 2008-08-07 10.512 1,550,317 -1,674 0.01% 16,297,603
2008-08-08 2008-08-05 10.453 1,551,991 +5,023 0.01% 16,222,501
2008-08-07 2008-08-04 10.602 1,546,968 +1,674 0.01% 16,400,997
2008-08-04 2008-07-31 10.692 1,545,294 -3,348 0.01% 16,521,699
2008-08-01 2008-07-30 10.692 1,548,642 +3,348 0.01% 16,557,495
2008-07-31 2008-07-29 10.393 1,545,294 +670 0.01% 16,060,199
2008-07-30 2008-07-28 10.632 1,544,624 -20,091 0.01% 16,422,276
2008-07-28 2008-07-24 10.662 1,564,715 -3,348 0.01% 16,682,611
2008-07-25 2008-07-23 10.692 1,568,063 -13,394 0.01% 16,765,137
2008-07-24 2008-07-22 10.363 1,581,457 +3,348 0.01% 16,388,810
2008-07-23 2008-07-21 10.303 1,578,109 -3,683 0.01% 16,259,855
2008-07-22 2008-07-18 10.124 1,581,792 -3,348 0.01% 16,014,362
2008-07-21 2008-07-17 9.975 1,585,140 -13,394 0.01% 15,811,558
2008-07-18 2008-07-16 9.885 1,598,534 +6,697 0.01% 15,801,941
2008-07-17 2008-07-15 10.005 1,591,837 +3,014 0.01% 15,925,900
2008-07-16 2008-07-14 10.453 1,588,823 +5,022 0.01% 16,607,495
2008-07-11 2008-07-09 10.274 1,583,801 -16,742 0.01% 16,271,202
2008-07-10 2008-07-08 9.885 1,600,543 +9,376 0.01% 15,821,801
2008-07-09 2008-07-07 10.244 1,591,167 -3,014 0.01% 16,299,356
2008-07-08 2008-07-04 9.975 1,594,181 +5,358 0.01% 15,901,741
2008-07-07 2008-07-03 10.035 1,588,823 +3,013 0.01% 15,943,195
2008-07-03 2008-06-30 10.363 1,585,810 -1,674 0.01% 16,433,921
2008-07-02 2008-06-27 10.274 1,587,484 +1,674 0.01% 16,309,039
2008-06-30 2008-06-26 10.483 1,585,810 +8,371 0.01% 16,623,361
2008-06-26 2008-06-24 10.453 1,577,439 -1,004 0.01% 16,488,501
2008-06-23 2008-06-19 10.901 1,578,443 +3,348 0.01% 17,206,096
2008-06-20 2008-06-18 11.817 1,575,095 +1,339 0.01% 18,612,527
2008-06-19 2008-06-17 11.694 1,573,756 +49,684 0.01% 18,402,989
2008-06-18 2008-06-16 11.632 1,524,072 +4,225 0.01% 17,728,200
2008-06-17 2008-06-13 11.417 1,519,847 -3,250 0.01% 17,351,664
2008-06-16 2008-06-12 11.509 1,523,097 +6,499 0.01% 17,529,379
2008-06-13 2008-06-11 11.663 1,516,598 -3,574 0.01% 17,687,932
2008-06-12 2008-06-10 11.663 1,520,172 +11,698 0.01% 17,729,615
2008-06-10 2008-06-05 12.001 1,508,474 -3,249 0.01% 18,103,802
2008-06-06 2008-06-04 11.909 1,511,723 +6,499 0.01% 18,003,235
2008-06-05 2008-06-03 12.001 1,505,224 +4,549 0.01% 18,064,798
2008-06-04 2008-06-02 12.309 1,500,675 -4,874 0.01% 18,472,003
2008-06-03 2008-05-30 12.248 1,505,549 +32,821 0.01% 18,439,338
2008-06-02 2008-05-29 12.063 1,472,728 +325 0.01% 17,765,440
2008-05-30 2008-05-28 11.909 1,472,403 -4,874 0.01% 17,534,970
2008-05-28 2008-05-26 11.848 1,477,277 -1,625 0.01% 17,502,095
2008-05-27 2008-05-23 12.094 1,478,902 +1,300 0.01% 17,885,427
2008-05-26 2008-05-22 12.217 1,477,602 -1,625 0.01% 18,051,585
2008-05-23 2008-05-21 12.401 1,479,227 +325 0.01% 18,344,557
2008-05-21 2008-05-19 12.525 1,478,902 -5,200 0.01% 18,522,567
2008-05-20 2008-05-16 12.555 1,484,102 -11,698 0.01% 18,633,364
2008-05-19 2008-05-15 12.494 1,495,800 +18,523 0.01% 18,688,176
2008-05-15 2008-05-13 12.278 1,477,277 -16,249 0.01% 18,138,534
2008-05-14 2008-05-09 11.940 1,493,526 +1,625 0.01% 17,832,485
2008-05-13 2008-05-08 12.124 1,491,901 -22,747 0.01% 18,088,543
2008-05-09 2008-05-07 12.155 1,514,648 +7,799 0.01% 18,410,949
2008-05-08 2008-05-06 12.401 1,506,849 +7,149 0.01% 18,687,110
2008-05-07 2008-05-05 12.494 1,499,700 -3,249 0.01% 18,736,902
2008-05-06 2008-05-02 12.494 1,502,949 -5,850 0.01% 18,777,494
2008-05-02 2008-04-29 12.124 1,508,799 +2,925 0.01% 18,293,423
2008-04-30 2008-04-28 11.971 1,505,874 -325 0.01% 18,026,259
2008-04-29 2008-04-25 11.909 1,506,199 -4,550 0.01% 17,937,449
2008-04-28 2008-04-24 11.878 1,510,749 -12,998 0.01% 17,945,145
2008-04-25 2008-04-23 11.786 1,523,747 +3,250 0.01% 17,958,870
2008-04-24 2008-04-22 11.632 1,520,497 -3,250 0.01% 17,686,615
2008-04-23 2008-04-21 11.540 1,523,747 -3,250 0.01% 17,583,750
2008-04-22 2008-04-18 11.355 1,526,997 -8,124 0.01% 17,339,314
2008-04-21 2008-04-17 11.509 1,535,121 +4,875 0.01% 17,667,763
2008-04-17 2008-04-15 11.355 1,530,246 +16,248 0.01% 17,376,207
2008-04-16 2008-04-14 11.263 1,513,998 -1,300 0.01% 17,051,938
2008-04-15 2008-04-11 11.601 1,515,298 -10,074 0.01% 17,579,510
2008-04-11 2008-04-09 10.986 1,525,372 -325 0.01% 16,757,582
2008-04-10 2008-04-08 10.986 1,525,697 -3,574 0.01% 16,761,152
2008-04-08 2008-04-03 10.986 1,529,271 -1,625 0.01% 16,800,416
2008-04-07 2008-04-02 10.863 1,530,896 -19,498 0.01% 16,629,828
2008-04-01 2008-03-28 10.463 1,550,394 -24,697 0.01% 16,221,401
2008-03-31 2008-03-27 10.278 1,575,091 -3,900 0.01% 16,188,980
2008-03-27 2008-03-25 9.970 1,578,991 -26,322 0.01% 15,743,164
2008-03-26 2008-03-20 9.293 1,605,313 +8,125 0.01% 14,918,805
2008-03-25 2008-03-19 9.632 1,597,188 -17,873 0.01% 15,383,946
2008-03-20 2008-03-18 9.263 1,615,061 +17,873 0.01% 14,959,697
2008-03-19 2008-03-17 9.109 1,597,188 +28,921 0.01% 14,548,396
2008-03-18 2008-03-14 9.540 1,568,267 -8,124 0.01% 14,960,602
2008-03-17 2008-03-13 9.570 1,576,391 +11,699 0.01% 15,086,611
2008-03-14 2008-03-12 10.001 1,564,692 -11,374 0.01% 15,648,748
2008-03-13 2008-03-11 9.724 1,576,066 +650 0.01% 15,326,001
2008-03-12 2008-03-10 9.693 1,575,416 +11,374 0.01% 15,271,200
2008-03-11 2008-03-07 9.663 1,564,042 +3,574 0.01% 15,112,817
2008-03-10 2008-03-06 9.878 1,560,468 -13,323 0.01% 15,414,423
2008-03-07 2008-03-05 9.817 1,573,791 -12,674 0.01% 15,449,168
2008-03-06 2008-03-04 9.786 1,586,465 +24,372 0.01% 15,524,763
2008-03-05 2008-03-03 10.001 1,562,093 +12,999 0.01% 15,622,754
2008-03-04 2008-02-29 10.278 1,549,094 -6,499 0.01% 15,921,779
2008-03-03 2008-02-28 10.432 1,555,593 -39,321 0.01% 16,227,927
2008-02-29 2008-02-27 10.463 1,594,914 -14,623 0.01% 16,687,203
2008-02-28 2008-02-26 10.093 1,609,537 +12,674 0.01% 16,245,840
2008-02-26 2008-02-22 9.940 1,596,863 +3,249 0.01% 15,872,215
2008-02-25 2008-02-21 10.032 1,593,614 -3,249 0.01% 15,987,041
2008-02-22 2008-02-20 9.970 1,596,863 +56,543 0.01% 15,921,355
2008-02-21 2008-02-19 10.155 1,540,320 -32,171 0.01% 15,641,999
2008-02-20 2008-02-18 9.416 1,572,491 +16,573 0.01% 14,807,337
2008-02-19 2008-02-15 9.663 1,555,918 +1,625 0.01% 15,034,317
2008-02-18 2008-02-14 9.601 1,554,293 -3,250 0.01% 14,922,956
2008-02-15 2008-02-13 9.447 1,557,543 +5,199 0.01% 14,714,509
2008-02-14 2008-02-12 9.447 1,552,344 +325 0.01% 14,665,393
2008-02-13 2008-02-11 9.293 1,552,019 -6,499 0.01% 14,423,523
2008-02-12 2008-02-06 9.724 1,558,518 +21,123 0.01% 15,155,360
2008-02-11 2008-02-04 10.278 1,537,395 +19,497 0.01% 15,801,536
2008-02-05 2008-02-01 10.032 1,517,898 -8,124 0.01% 15,227,463
2008-02-04 2008-01-31 9.755 1,526,022 -325 0.01% 14,886,322
2008-01-30 2008-01-28 10.278 1,526,347 +7,149 0.01% 15,687,983
2008-01-29 2008-01-25 10.678 1,519,198 -19,822 0.01% 16,222,255
2008-01-28 2008-01-24 10.247 1,539,020 +325 0.01% 15,770,877
2008-01-25 2008-01-23 10.247 1,538,695 -7,474 0.01% 15,767,547
2008-01-24 2008-01-22 9.478 1,546,169 +6,824 0.01% 14,654,636
2008-01-23 2008-01-21 10.370 1,539,345 +6,499 0.01% 15,963,688
2008-01-22 2008-01-18 11.078 1,532,846 -9,099 0.01% 16,981,200
2008-01-21 2008-01-17 10.586 1,541,945 +6,824 0.01% 16,322,801
2008-01-18 2008-01-16 10.186 1,535,121 -4,874 0.01% 15,636,443
2008-01-17 2008-01-15 10.770 1,539,995 +24,372 0.01% 16,586,499
2008-01-16 2008-01-14 11.017 1,515,623 -3,250 0.01% 16,697,120
2008-01-15 2008-01-11 11.047 1,518,873 +3,575 0.01% 16,779,664
2008-01-14 2008-01-10 11.294 1,515,298 -10,399 0.01% 17,113,210
2008-01-11 2008-01-09 11.447 1,525,697 -650 0.01% 17,465,402
2008-01-10 2008-01-08 11.263 1,526,347 +3,250 0.01% 17,191,023
2008-01-09 2008-01-07 11.232 1,523,097 +325 0.01% 17,107,549
2008-01-08 2008-01-04 11.355 1,522,772 +13,323 0.01% 17,291,338
2008-01-07 2008-01-03 11.263 1,509,449 +22,748 0.01% 17,000,703
2008-01-04 2008-01-02 11.478 1,486,701 +3,249 0.01% 17,064,746
2008-01-03 2007-12-31 11.632 1,483,452 -4,874 0.01% 17,255,703
2008-01-02 2007-12-27 11.848 1,488,326 +1,625 0.01% 17,632,998
2007-12-28 2007-12-24 12.094 1,486,701 -12,999 0.01% 17,979,746
2007-12-27 2007-12-20 11.971 1,499,700 +2,925 0.01% 17,952,352
2007-12-21 2007-12-19 11.755 1,496,775 +2,275 0.01% 17,594,918
2007-12-20 2007-12-18 11.724 1,494,500 -8,774 0.01% 17,522,185
2007-12-19 2007-12-17 11.755 1,503,274 +1,299 0.01% 17,671,315
2007-12-18 2007-12-14 12.001 1,501,975 -3,249 0.01% 18,025,805
2007-12-17 2007-12-13 12.217 1,505,224 +12,673 0.01% 18,389,038
2007-12-14 2007-12-12 12.432 1,492,551 +12,999 0.01% 18,555,724
2007-12-13 2007-12-11 12.648 1,479,552 +1,300 0.01% 18,712,828
2007-12-12 2007-12-10 12.525 1,478,252 -4,875 0.01% 18,514,426
2007-12-11 2007-12-07 12.678 1,483,127 +11,699 0.01% 18,803,683
2007-12-10 2007-12-06 12.863 1,471,428 +12,348 0.01% 18,927,038
2007-12-07 2007-12-05 12.678 1,459,080 +6,500 0.01% 18,498,805
2007-12-06 2007-12-04 12.525 1,452,580 +9,424 0.01% 18,192,896
2007-12-05 2007-12-03 12.463 1,443,156 +1,624 0.01% 17,986,044
2007-12-04 2007-11-30 12.463 1,441,532 -41,270 0.01% 17,965,805
2007-12-03 2007-11-29 12.617 1,482,802 -11,698 0.01% 18,708,302
2007-11-30 2007-11-28 12.340 1,494,500 -15,924 0.01% 18,441,985
2007-11-29 2007-11-27 12.371 1,510,424 -23,722 0.01% 18,684,965
2007-11-27 2007-11-23 12.463 1,534,146 -19,822 0.01% 19,120,052
2007-11-26 2007-11-22 12.278 1,553,968 +16,898 0.01% 19,080,174
2007-11-23 2007-11-21 12.432 1,537,070 +3,574 0.01% 19,109,194
2007-11-21 2007-11-19 13.171 1,533,496 +4,225 0.01% 20,197,321
2007-11-20 2007-11-16 13.355 1,529,271 +13,973 0.01% 20,424,035
2007-11-19 2007-11-15 13.940 1,515,298 -27,297 0.01% 21,123,390
2007-11-16 2007-11-14 14.432 1,542,595 -325 0.01% 22,263,432
2007-11-15 2007-11-13 13.755 1,542,920 -20,147 0.01% 21,223,563
2007-11-14 2007-11-12 13.694 1,563,067 +14,298 0.01% 21,404,494
2007-11-13 2007-11-09 14.248 1,548,769 +9,749 0.01% 22,066,578
2007-11-12 2007-11-08 14.248 1,539,020 +17,223 0.01% 21,927,676
2007-11-09 2007-11-07 14.709 1,521,797 -46,145 0.01% 22,384,736
2007-11-08 2007-11-06 14.802 1,567,942 +9,424 0.01% 23,208,252
2007-11-07 2007-11-05 14.063 1,558,518 +28,597 0.01% 21,917,720
2007-11-06 2007-11-02 15.571 1,529,921 +24,372 0.01% 23,822,475
2007-11-05 2007-11-01 15.971 1,505,549 +35,421 0.01% 24,045,268
2007-11-02 2007-10-31 15.571 1,470,128 +173,854 0.01% 22,891,435
2007-11-01 2007-10-30 15.171 1,296,274 +44,845 0.01% 19,665,776
2007-10-31 2007-10-29 14.863 1,251,429 +19,173 0.01% 18,600,332
2007-10-30 2007-10-26 14.432 1,232,256 +6,499 0.00% 17,784,479
2007-10-29 2007-10-25 14.217 1,225,757 -4,874 0.00% 17,426,642
2007-10-26 2007-10-24 13.879 1,230,631 +8,774 0.00% 17,079,366
2007-10-25 2007-10-23 14.125 1,221,857 +28,921 0.00% 17,258,396
2007-10-24 2007-10-22 13.663 1,192,936 +11,049 0.00% 16,299,245
2007-10-23 2007-10-18 14.586 1,181,887 -48,419 0.00% 17,239,381
2007-10-22 2007-10-17 14.371 1,230,306 +4,224 0.00% 17,680,616
2007-10-18 2007-10-16 14.432 1,226,082 +975 0.00% 17,695,373
2007-10-17 2007-10-15 14.432 1,225,107 -26,972 0.00% 17,681,301
2007-10-16 2007-10-12 14.432 1,252,079 -975 0.01% 18,070,573
2007-10-15 2007-10-11 14.771 1,253,054 +23,723 0.01% 18,508,805
2007-10-12 2007-10-10 14.248 1,229,331 -33,472 0.00% 17,515,284
2007-10-11 2007-10-09 13.694 1,262,803 -23,072 0.01% 17,292,707
2007-10-10 2007-10-08 13.632 1,285,875 +185,229 0.01% 17,529,513
2007-10-09 2007-10-05 13.478 1,100,646 -27,297 0.00% 14,835,054
2007-10-08 2007-10-04 13.171 1,127,943 -9,749 0.00% 14,855,877
2007-10-05 2007-10-03 13.202 1,137,692 -650 0.00% 15,019,288
2007-10-04 2007-10-02 13.478 1,138,342 -132,910 0.00% 15,343,139
2007-10-03 2007-09-28 12.801 1,271,252 +107,888 0.01% 16,273,926
2007-10-02 2007-09-27 12.432 1,163,364 -4,225 0.00% 14,463,198
2007-09-28 2007-09-25 12.340 1,167,589 -150,782 0.00% 14,407,935
2007-09-27 2007-09-24 12.525 1,318,371 +12,349 0.01% 16,511,990
2007-09-25 2007-09-21 12.217 1,306,022 +98,138 0.01% 15,955,424
2007-09-24 2007-09-20 12.217 1,207,884 +64,992 0.00% 14,756,491
2007-09-21 2007-09-19 12.032 1,142,892 -10,398 0.00% 13,751,476
2007-09-20 2007-09-18 11.786 1,153,290 -6,500 0.00% 13,592,666
2007-09-19 2007-09-17 11.817 1,159,790 +1,950 0.00% 13,704,965
2007-09-18 2007-09-14 11.940 1,157,840 +5,850 0.00% 13,824,443
2007-09-14 2007-09-12 11.817 1,151,990 +2,924 0.00% 13,612,795
2007-09-13 2007-09-11 11.817 1,149,066 -6,499 0.00% 13,578,242
2007-09-12 2007-09-10 11.940 1,155,565 -975 0.00% 13,797,280
2007-09-11 2007-09-07 12.124 1,156,540 -13,323 0.00% 14,022,461
2007-09-10 2007-09-06 12.063 1,169,863 -2,925 0.00% 14,111,996
2007-09-07 2007-09-05 12.032 1,172,788 +16,248 0.00% 14,111,190
2007-09-06 2007-09-04 12.063 1,156,540 +1,300 0.00% 13,951,281
2007-09-05 2007-09-03 12.094 1,155,240 -2,925 0.00% 13,971,149
2007-09-04 2007-08-31 12.340 1,158,165 -32,496 0.00% 14,291,643
2007-09-03 2007-08-30 11.940 1,190,661 -30,546 0.00% 14,216,321
2007-08-31 2007-08-29 11.817 1,221,207 -12,999 0.00% 14,430,716
2007-08-30 2007-08-28 12.032 1,234,206 -8,774 0.00% 14,850,182
2007-08-29 2007-08-27 12.371 1,242,980 +47,120 0.01% 15,376,502
2007-08-28 2007-08-24 11.909 1,195,860 +25,997 0.00% 14,241,596
2007-08-27 2007-08-23 12.586 1,169,863 -650 0.00% 14,723,995
2007-08-24 2007-08-22 12.278 1,170,513 -32,821 0.00% 14,371,976
2007-08-23 2007-08-21 12.001 1,203,334 -104,638 0.00% 14,441,695
2007-08-22 2007-08-20 11.601 1,307,972 +162,806 0.01% 15,174,247
2007-08-21 2007-08-17 10.463 1,145,166 +22,747 0.00% 11,981,597
2007-08-20 2007-08-16 11.047 1,122,419 +4,550 0.00% 12,399,861
2007-08-17 2007-08-15 11.417 1,117,869 +11,373 0.00% 12,762,395
2007-08-16 2007-08-14 11.694 1,106,496 -650 0.00% 12,939,003
2007-08-15 2007-08-13 11.663 1,107,146 -5,199 0.00% 12,912,534
2007-08-14 2007-08-10 11.694 1,112,345 +18,848 0.00% 13,007,399
2007-08-10 2007-08-08 12.032 1,093,497 -3,250 0.00% 13,157,147
2007-08-09 2007-08-07 11.632 1,096,747 +2,600 0.00% 12,757,501
2007-08-08 2007-08-06 11.601 1,094,147 +9,749 0.00% 12,693,588
2007-08-07 2007-08-03 12.063 1,084,398 -21,123 0.00% 13,081,036
2007-08-06 2007-08-02 12.217 1,105,521 -10,074 0.00% 13,505,941
2007-08-03 2007-08-01 12.340 1,115,595 +9,749 0.00% 13,766,334
2007-08-02 2007-07-31 12.801 1,105,846 -23,722 0.00% 14,156,482
2007-08-01 2007-07-30 12.463 1,129,568 -650 0.00% 14,077,799
2007-07-31 2007-07-27 12.371 1,130,218 +19,498 0.00% 13,981,560
2007-07-30 2007-07-26 12.771 1,110,720 -32,496 0.00% 14,184,697
2007-07-27 2007-07-25 12.771 1,143,216 +10,723 0.00% 14,599,694
2007-07-26 2007-07-24 12.863 1,132,493 -11,373 0.00% 14,567,304
2007-07-24 2007-07-20 12.832 1,143,866 +2,924 0.00% 14,678,395
2007-07-23 2007-07-19 12.986 1,140,942 -19,497 0.00% 14,816,423
2007-07-20 2007-07-18 12.494 1,160,439 -1,300 0.00% 14,498,254
2007-07-19 2007-07-17 12.740 1,161,739 +5,849 0.00% 14,800,496
2007-07-18 2007-07-16 12.648 1,155,890 +19,173 0.00% 14,619,270
2007-07-17 2007-07-13 12.925 1,136,717 +5,524 0.00% 14,691,597
2007-07-16 2007-07-12 12.955 1,131,193 -26,972 0.00% 14,655,012
2007-07-13 2007-07-11 13.263 1,158,165 +88,390 0.00% 15,360,844
2007-07-12 2007-07-10 13.448 1,069,775 +17,873 0.00% 14,386,039
2007-07-11 2007-07-09 12.617 1,051,902 +34,121 0.00% 13,271,698
2007-07-10 2007-07-06 12.309 1,017,781 -20,148 0.00% 12,527,998
2007-07-09 2007-07-05 12.248 1,037,929 -2,924 0.00% 12,712,123
2007-07-06 2007-07-04 12.001 1,040,853 -5,200 0.00% 12,491,695
2007-07-05 2007-07-03 11.971 1,046,053 -19,498 0.00% 12,521,912
2007-07-04 2007-06-29 12.067 1,065,551 +9,424 0.00% 12,857,958
2007-07-03 2007-06-28 12.191 1,056,127 +1,478 0.00% 12,875,623
2007-06-29 2007-06-27 12.222 1,054,649 -8,681 0.00% 12,890,404
2007-06-28 2007-06-26 12.129 1,063,330 -3,216 0.00% 12,897,297
2007-06-27 2007-06-25 12.160 1,066,546 -321 0.00% 12,969,475
2007-06-26 2007-06-22 12.254 1,066,867 0.00% 13,072,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top