History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 277,700 | +0 | 0.00% | 1,166,340 |
| 2025-10-13 | 2025-10-09 | 4.190 | 277,700 | +0 | 0.00% | 1,163,563 |
| 2025-10-10 | 2025-10-08 | 4.160 | 277,700 | +0 | 0.00% | 1,155,232 |
| 2025-10-09 | 2025-10-06 | 4.200 | 277,700 | +0 | 0.00% | 1,166,340 |
| 2025-10-08 | 2025-10-03 | 4.230 | 277,700 | +0 | 0.00% | 1,174,671 |
| 2025-10-06 | 2025-10-02 | 4.260 | 277,700 | +0 | 0.00% | 1,183,002 |
| 2025-10-03 | 2025-09-30 | 4.260 | 277,700 | +0 | 0.00% | 1,183,002 |
| 2025-10-02 | 2025-09-29 | 4.230 | 277,700 | +0 | 0.00% | 1,174,671 |
| 2025-09-30 | 2025-09-26 | 4.200 | 277,700 | +0 | 0.00% | 1,166,340 |
| 2025-09-29 | 2025-09-25 | 4.170 | 277,700 | +0 | 0.00% | 1,158,009 |
| 2025-09-26 | 2025-09-24 | 4.270 | 277,700 | +0 | 0.00% | 1,185,779 |
| 2025-09-25 | 2025-09-23 | 4.280 | 277,700 | +0 | 0.00% | 1,188,556 |
| 2025-09-24 | 2025-09-22 | 4.280 | 277,700 | +0 | 0.00% | 1,188,556 |
| 2025-09-23 | 2025-09-19 | 4.330 | 277,700 | +0 | 0.00% | 1,202,441 |
| 2025-09-22 | 2025-09-18 | 4.380 | 277,700 | +0 | 0.00% | 1,216,326 |
| 2025-09-19 | 2025-09-17 | 4.450 | 277,700 | +0 | 0.00% | 1,235,765 |
| 2025-09-18 | 2025-09-16 | 4.430 | 277,700 | +0 | 0.00% | 1,230,211 |
| 2025-09-17 | 2025-09-15 | 4.420 | 277,700 | +0 | 0.00% | 1,227,434 |
| 2025-09-16 | 2025-09-12 | 4.460 | 277,700 | +0 | 0.00% | 1,238,542 |
| 2025-09-15 | 2025-09-11 | 4.460 | 277,700 | +0 | 0.00% | 1,238,542 |
| 2025-09-12 | 2025-09-10 | 4.460 | 277,700 | +0 | 0.00% | 1,238,542 |
| 2025-09-11 | 2025-09-09 | 4.370 | 277,700 | +0 | 0.00% | 1,213,549 |
| 2025-09-10 | 2025-09-08 | 4.330 | 277,700 | +0 | 0.00% | 1,202,441 |
| 2025-09-09 | 2025-09-05 | 4.330 | 277,700 | +0 | 0.00% | 1,202,441 |
| 2025-09-08 | 2025-09-04 | 4.320 | 277,700 | +0 | 0.00% | 1,199,664 |
| 2025-09-05 | 2025-09-03 | 4.310 | 277,700 | +0 | 0.00% | 1,196,887 |
| 2025-09-04 | 2025-09-02 | 4.350 | 277,700 | +0 | 0.00% | 1,207,995 |
| 2025-09-03 | 2025-09-01 | 4.310 | 277,700 | +0 | 0.00% | 1,196,887 |
| 2025-09-02 | 2025-08-29 | 4.260 | 277,700 | +0 | 0.00% | 1,183,002 |
| 2025-09-01 | 2025-08-28 | 4.320 | 277,700 | +0 | 0.00% | 1,199,664 |
| 2025-08-29 | 2025-08-27 | 4.310 | 277,700 | +0 | 0.00% | 1,196,887 |
| 2025-08-28 | 2025-08-26 | 4.330 | 277,700 | +0 | 0.00% | 1,202,441 |
| 2025-08-27 | 2025-08-25 | 4.420 | 277,700 | +0 | 0.00% | 1,227,434 |
| 2025-08-26 | 2025-08-22 | 4.430 | 277,700 | +0 | 0.00% | 1,230,211 |
| 2025-08-25 | 2025-08-21 | 4.420 | 277,700 | +0 | 0.00% | 1,227,434 |
| 2025-08-22 | 2025-08-20 | 4.430 | 277,700 | +0 | 0.00% | 1,230,211 |
| 2025-08-21 | 2025-08-19 | 4.390 | 277,700 | +0 | 0.00% | 1,219,103 |
| 2025-08-20 | 2025-08-18 | 4.390 | 277,700 | +0 | 0.00% | 1,219,103 |
| 2025-08-19 | 2025-08-15 | 4.450 | 277,700 | +0 | 0.00% | 1,235,765 |
| 2025-08-18 | 2025-08-14 | 4.540 | 277,700 | +0 | 0.00% | 1,260,758 |
| 2025-08-15 | 2025-08-13 | 4.600 | 277,700 | +0 | 0.00% | 1,277,420 |
| 2025-08-14 | 2025-08-12 | 4.550 | 277,700 | +0 | 0.00% | 1,263,535 |
| 2025-08-13 | 2025-08-11 | 4.540 | 277,700 | +0 | 0.00% | 1,260,758 |
| 2025-08-12 | 2025-08-08 | 4.570 | 277,700 | +0 | 0.00% | 1,269,089 |
| 2025-08-11 | 2025-08-07 | 4.590 | 277,700 | +0 | 0.00% | 1,274,643 |
| 2025-08-08 | 2025-08-06 | 4.530 | 277,700 | +0 | 0.00% | 1,257,981 |
| 2025-08-07 | 2025-08-05 | 4.600 | 277,700 | +0 | 0.00% | 1,277,420 |
| 2025-08-06 | 2025-08-04 | 4.540 | 277,700 | +0 | 0.00% | 1,260,758 |
| 2025-08-05 | 2025-08-01 | 4.510 | 277,700 | +0 | 0.00% | 1,252,427 |
| 2025-08-04 | 2025-07-31 | 4.540 | 277,700 | +0 | 0.00% | 1,260,758 |
| 2025-08-01 | 2025-07-30 | 4.580 | 277,700 | +0 | 0.00% | 1,271,866 |
| 2025-07-31 | 2025-07-29 | 4.620 | 277,700 | +0 | 0.00% | 1,282,974 |
| 2025-07-30 | 2025-07-28 | 4.660 | 277,700 | +0 | 0.00% | 1,294,082 |
| 2025-07-29 | 2025-07-25 | 4.670 | 277,700 | +0 | 0.00% | 1,296,859 |
| 2025-07-28 | 2025-07-24 | 4.730 | 277,700 | +0 | 0.00% | 1,313,521 |
| 2025-07-25 | 2025-07-23 | 4.740 | 277,700 | +0 | 0.00% | 1,316,298 |
| 2025-07-24 | 2025-07-22 | 4.670 | 277,700 | +0 | 0.00% | 1,296,859 |
| 2025-07-23 | 2025-07-21 | 4.660 | 277,700 | +0 | 0.00% | 1,294,082 |
| 2025-07-22 | 2025-07-18 | 4.690 | 277,700 | +0 | 0.00% | 1,302,413 |
| 2025-07-21 | 2025-07-17 | 4.640 | 277,700 | +0 | 0.00% | 1,288,528 |
| 2025-07-18 | 2025-07-16 | 4.700 | 277,700 | +0 | 0.00% | 1,305,190 |
| 2025-07-17 | 2025-07-15 | 4.690 | 277,700 | +0 | 0.00% | 1,302,413 |
| 2025-07-16 | 2025-07-14 | 4.710 | 277,700 | +0 | 0.00% | 1,307,967 |
| 2025-07-15 | 2025-07-11 | 4.690 | 277,700 | +0 | 0.00% | 1,302,413 |
| 2025-07-14 | 2025-07-10 | 4.710 | 277,700 | +0 | 0.00% | 1,307,967 |
| 2025-07-11 | 2025-07-09 | 4.650 | 277,700 | +0 | 0.00% | 1,291,305 |
| 2025-07-10 | 2025-07-08 | 4.680 | 277,700 | +0 | 0.00% | 1,299,636 |
| 2025-07-09 | 2025-07-07 | 4.650 | 277,700 | +0 | 0.00% | 1,291,305 |
| 2025-07-08 | 2025-07-04 | 4.580 | 277,700 | +0 | 0.00% | 1,271,866 |
| 2025-07-07 | 2025-07-03 | 4.610 | 277,700 | +0 | 0.00% | 1,280,197 |
| 2025-07-04 | 2025-07-02 | 4.630 | 277,700 | +0 | 0.00% | 1,285,751 |
| 2025-07-03 | 2025-06-30 | 4.560 | 277,700 | +0 | 0.00% | 1,266,312 |
| 2025-07-02 | 2025-06-27 | 4.670 | 277,700 | +0 | 0.00% | 1,296,859 |
| 2025-06-30 | 2025-06-26 | 4.740 | 277,700 | +0 | 0.00% | 1,316,298 |
| 2025-06-27 | 2025-06-25 | 4.760 | 277,700 | +0 | 0.00% | 1,321,852 |
| 2025-06-26 | 2025-06-24 | 4.690 | 277,700 | +0 | 0.00% | 1,302,413 |
| 2025-06-25 | 2025-06-23 | 4.610 | 277,700 | +0 | 0.00% | 1,280,197 |
| 2025-06-24 | 2025-06-20 | 4.540 | 277,700 | +0 | 0.00% | 1,260,758 |
| 2025-06-23 | 2025-06-19 | 4.470 | 277,700 | +0 | 0.00% | 1,241,319 |
| 2025-06-20 | 2025-06-18 | 4.590 | 277,700 | +0 | 0.00% | 1,274,643 |
| 2025-06-19 | 2025-06-17 | 4.570 | 277,700 | +0 | 0.00% | 1,269,089 |
| 2025-06-18 | 2025-06-16 | 4.610 | 277,700 | +0 | 0.00% | 1,280,197 |
| 2025-06-17 | 2025-06-13 | 4.570 | 277,700 | +0 | 0.00% | 1,269,089 |
| 2025-06-16 | 2025-06-12 | 4.650 | 277,700 | +0 | 0.00% | 1,291,305 |
| 2025-06-13 | 2025-06-11 | 4.700 | 277,700 | +0 | 0.00% | 1,305,190 |
| 2025-06-12 | 2025-06-10 | 4.650 | 277,700 | +0 | 0.00% | 1,291,305 |
| 2025-06-11 | 2025-06-09 | 4.620 | 277,700 | +0 | 0.00% | 1,282,974 |
| 2025-06-10 | 2025-06-06 | 4.570 | 277,700 | +0 | 0.00% | 1,269,089 |
| 2025-06-09 | 2025-06-05 | 4.610 | 277,700 | +0 | 0.00% | 1,280,197 |
| 2025-06-06 | 2025-06-04 | 4.590 | 277,700 | +0 | 0.00% | 1,274,643 |
| 2025-06-05 | 2025-06-03 | 4.620 | 277,700 | +0 | 0.00% | 1,282,974 |
| 2025-06-04 | 2025-06-02 | 4.500 | 277,700 | +0 | 0.00% | 1,249,650 |
| 2025-06-03 | 2025-05-30 | 4.560 | 277,700 | +0 | 0.00% | 1,266,312 |
| 2025-06-02 | 2025-05-29 | 4.630 | 277,700 | +0 | 0.00% | 1,285,751 |
| 2025-05-30 | 2025-05-28 | 4.610 | 277,700 | +0 | 0.00% | 1,280,197 |
| 2025-05-29 | 2025-05-27 | 4.630 | 277,700 | +0 | 0.00% | 1,285,751 |
| 2025-05-28 | 2025-05-26 | 4.620 | 277,700 | +0 | 0.00% | 1,282,974 |
| 2025-05-27 | 2025-05-23 | 4.680 | 277,700 | +0 | 0.00% | 1,299,636 |
| 2025-05-26 | 2025-05-22 | 4.680 | 277,700 | +0 | 0.00% | 1,299,636 |
| 2025-05-23 | 2025-05-21 | 4.690 | 277,700 | +0 | 0.00% | 1,302,413 |
| 2025-05-22 | 2025-05-20 | 4.680 | 277,700 | +0 | 0.00% | 1,299,636 |
| 2025-05-21 | 2025-05-19 | 4.640 | 277,700 | +0 | 0.00% | 1,288,528 |
| 2025-05-20 | 2025-05-16 | 4.670 | 277,700 | +0 | 0.00% | 1,296,859 |
| 2025-05-19 | 2025-05-15 | 4.680 | 277,700 | +0 | 0.00% | 1,299,636 |
| 2025-05-16 | 2025-05-14 | 4.710 | 277,700 | +0 | 0.00% | 1,307,967 |
| 2025-05-15 | 2025-05-13 | 4.600 | 277,700 | +0 | 0.00% | 1,277,420 |
| 2025-05-14 | 2025-05-12 | 4.580 | 277,700 | +0 | 0.00% | 1,271,866 |
| 2025-05-13 | 2025-05-09 | 4.520 | 277,700 | +0 | 0.00% | 1,255,204 |
| 2025-05-12 | 2025-05-08 | 4.490 | 277,700 | +0 | 0.00% | 1,246,873 |
| 2025-05-09 | 2025-05-07 | 4.450 | 277,700 | +0 | 0.00% | 1,235,765 |
| 2025-05-08 | 2025-05-06 | 4.390 | 277,700 | +0 | 0.00% | 1,219,103 |
| 2025-05-07 | 2025-05-02 | 4.340 | 277,700 | +0 | 0.00% | 1,205,218 |
| 2025-05-06 | 2025-04-30 | 4.340 | 277,700 | +0 | 0.00% | 1,205,218 |
| 2025-05-02 | 2025-04-29 | 4.360 | 277,700 | +0 | 0.00% | 1,210,772 |
| 2025-04-30 | 2025-04-28 | 4.410 | 277,700 | +0 | 0.00% | 1,224,657 |
| 2025-04-29 | 2025-04-25 | 4.340 | 277,700 | +0 | 0.00% | 1,205,218 |
| 2025-04-28 | 2025-04-24 | 4.330 | 277,700 | +0 | 0.00% | 1,202,441 |
| 2025-04-25 | 2025-04-23 | 4.330 | 277,700 | +0 | 0.00% | 1,202,441 |
| 2025-04-24 | 2025-04-22 | 4.300 | 277,700 | +0 | 0.00% | 1,194,110 |
| 2025-04-23 | 2025-04-17 | 4.575 | 277,700 | +0 | 0.00% | 1,270,423 |
| 2025-04-22 | 2025-04-16 | 4.523 | 277,700 | +8,183 | 0.00% | 1,256,116 |
| 2025-04-17 | 2025-04-15 | 4.595 | 269,517 | +0 | 0.00% | 1,238,541 |
| 2025-04-16 | 2025-04-14 | 4.575 | 269,517 | +0 | 0.00% | 1,232,987 |
| 2025-04-15 | 2025-04-11 | 4.461 | 269,517 | +0 | 0.00% | 1,202,440 |
| 2025-04-14 | 2025-04-10 | 4.338 | 269,517 | +0 | 0.00% | 1,169,116 |
| 2025-04-11 | 2025-04-09 | 4.286 | 269,517 | +0 | 0.00% | 1,155,231 |
| 2025-04-10 | 2025-04-08 | 4.276 | 269,517 | +0 | 0.00% | 1,152,454 |
| 2025-04-09 | 2025-04-07 | 4.255 | 269,517 | +0 | 0.00% | 1,146,900 |
| 2025-04-08 | 2025-04-03 | 4.760 | 269,517 | +0 | 0.00% | 1,282,973 |
| 2025-04-07 | 2025-04-02 | 4.822 | 269,517 | +0 | 0.00% | 1,299,635 |
| 2025-04-03 | 2025-04-01 | 4.781 | 269,517 | +0 | 0.00% | 1,288,527 |
| 2025-04-02 | 2025-03-31 | 4.832 | 269,517 | +0 | 0.00% | 1,302,412 |
| 2025-04-01 | 2025-03-28 | 4.729 | 269,517 | +0 | 0.00% | 1,274,642 |
| 2025-03-31 | 2025-03-27 | 4.750 | 269,517 | +0 | 0.00% | 1,280,196 |
| 2025-03-28 | 2025-03-26 | 4.760 | 269,517 | +0 | 0.00% | 1,282,973 |
| 2025-03-27 | 2025-03-25 | 4.760 | 269,517 | +0 | 0.00% | 1,282,973 |
| 2025-03-26 | 2025-03-24 | 4.791 | 269,517 | +0 | 0.00% | 1,291,304 |
| 2025-03-25 | 2025-03-21 | 4.729 | 269,517 | +0 | 0.00% | 1,274,642 |
| 2025-03-24 | 2025-03-20 | 4.832 | 269,517 | +0 | 0.00% | 1,302,412 |
| 2025-03-21 | 2025-03-19 | 4.905 | 269,517 | +0 | 0.00% | 1,321,851 |
| 2025-03-20 | 2025-03-18 | 4.853 | 269,517 | +0 | 0.00% | 1,307,966 |
| 2025-03-19 | 2025-03-17 | 4.760 | 269,517 | +0 | 0.00% | 1,282,973 |
| 2025-03-18 | 2025-03-14 | 4.729 | 269,517 | +0 | 0.00% | 1,274,642 |
| 2025-03-17 | 2025-03-13 | 4.657 | 269,517 | +0 | 0.00% | 1,255,203 |
| 2025-03-14 | 2025-03-12 | 4.647 | 269,517 | +0 | 0.00% | 1,252,426 |
| 2025-03-13 | 2025-03-11 | 4.668 | 269,517 | +0 | 0.00% | 1,257,980 |
| 2025-03-12 | 2025-03-10 | 4.657 | 269,517 | +0 | 0.00% | 1,255,203 |
| 2025-03-11 | 2025-03-07 | 4.698 | 269,517 | +0 | 0.00% | 1,266,311 |
| 2025-03-10 | 2025-03-06 | 4.709 | 269,517 | +0 | 0.00% | 1,269,088 |
| 2025-03-07 | 2025-03-05 | 4.668 | 269,517 | +0 | 0.00% | 1,257,980 |
| 2025-03-06 | 2025-03-04 | 4.544 | 269,517 | +0 | 0.00% | 1,224,656 |
| 2025-03-05 | 2025-03-03 | 4.575 | 269,517 | +0 | 0.00% | 1,232,987 |
| 2025-03-04 | 2025-02-28 | 4.544 | 269,517 | +0 | 0.00% | 1,224,656 |
| 2025-03-03 | 2025-02-27 | 4.564 | 269,517 | +0 | 0.00% | 1,230,210 |
| 2025-02-28 | 2025-02-26 | 4.564 | 269,517 | +0 | 0.00% | 1,230,210 |
| 2025-02-27 | 2025-02-25 | 4.482 | 269,517 | +0 | 0.00% | 1,207,994 |
| 2025-02-26 | 2025-02-24 | 4.492 | 269,517 | +0 | 0.00% | 1,210,771 |
| 2025-02-25 | 2025-02-21 | 4.482 | 269,517 | +0 | 0.00% | 1,207,994 |
| 2025-02-24 | 2025-02-20 | 4.441 | 269,517 | +0 | 0.00% | 1,196,886 |
| 2025-02-21 | 2025-02-19 | 4.451 | 269,517 | +0 | 0.00% | 1,199,663 |
| 2025-02-20 | 2025-02-18 | 4.461 | 269,517 | +0 | 0.00% | 1,202,440 |
| 2025-02-19 | 2025-02-17 | 4.431 | 269,517 | +0 | 0.00% | 1,194,109 |
| 2025-02-18 | 2025-02-14 | 4.389 | 269,517 | +0 | 0.00% | 1,183,001 |
| 2025-02-17 | 2025-02-13 | 4.348 | 269,517 | +0 | 0.00% | 1,171,893 |
| 2025-02-14 | 2025-02-12 | 4.348 | 269,517 | +0 | 0.00% | 1,171,893 |
| 2025-02-13 | 2025-02-11 | 4.255 | 269,517 | +0 | 0.00% | 1,146,900 |
| 2025-02-12 | 2025-02-10 | 4.245 | 269,517 | +0 | 0.00% | 1,144,123 |
| 2025-02-11 | 2025-02-07 | 4.194 | 269,517 | +0 | 0.00% | 1,130,238 |
| 2025-02-10 | 2025-02-06 | 4.224 | 269,517 | +0 | 0.00% | 1,138,569 |
| 2025-02-07 | 2025-02-05 | 4.194 | 269,517 | +0 | 0.00% | 1,130,238 |
| 2025-02-06 | 2025-02-04 | 4.214 | 269,517 | +0 | 0.00% | 1,135,792 |
| 2025-02-05 | 2025-02-03 | 4.132 | 269,517 | +0 | 0.00% | 1,113,576 |
| 2025-02-04 | 2025-01-28 | 4.142 | 269,517 | +0 | 0.00% | 1,116,353 |
| 2025-02-03 | 2025-01-24 | 4.121 | 269,517 | +0 | 0.00% | 1,110,799 |
| 2025-01-27 | 2025-01-23 | 4.080 | 269,517 | +0 | 0.00% | 1,099,691 |
| 2025-01-24 | 2025-01-22 | 4.008 | 269,517 | +0 | 0.00% | 1,080,252 |
| 2025-01-23 | 2025-01-21 | 4.049 | 269,517 | +0 | 0.00% | 1,091,360 |
| 2025-01-22 | 2025-01-20 | 4.018 | 269,517 | +0 | 0.00% | 1,083,029 |
| 2025-01-21 | 2025-01-17 | 3.998 | 269,517 | +0 | 0.00% | 1,077,475 |
| 2025-01-20 | 2025-01-16 | 4.018 | 269,517 | +0 | 0.00% | 1,083,029 |
| 2025-01-17 | 2025-01-15 | 3.967 | 269,517 | +0 | 0.00% | 1,069,144 |
| 2025-01-16 | 2025-01-14 | 3.895 | 269,517 | +0 | 0.00% | 1,049,705 |
| 2025-01-15 | 2025-01-13 | 3.874 | 269,517 | +0 | 0.00% | 1,044,151 |
| 2025-01-14 | 2025-01-10 | 4.137 | 269,517 | +0 | 0.00% | 1,115,003 |
| 2025-01-13 | 2025-01-09 | 4.158 | 269,517 | +9,071 | 0.00% | 1,120,751 |
| 2025-01-10 | 2025-01-08 | 4.190 | 260,446 | +0 | 0.00% | 1,091,361 |
| 2025-01-09 | 2025-01-07 | 4.180 | 260,446 | +0 | 0.00% | 1,088,584 |
| 2025-01-08 | 2025-01-06 | 4.190 | 260,446 | +0 | 0.00% | 1,091,361 |
| 2025-01-07 | 2025-01-03 | 4.190 | 260,446 | +0 | 0.00% | 1,091,361 |
| 2025-01-06 | 2025-01-02 | 4.158 | 260,446 | +0 | 0.00% | 1,083,030 |
| 2025-01-03 | 2024-12-31 | 4.233 | 260,446 | +0 | 0.00% | 1,102,469 |
| 2025-01-02 | 2024-12-27 | 4.201 | 260,446 | +0 | 0.00% | 1,094,138 |
| 2024-12-30 | 2024-12-24 | 4.222 | 260,446 | +0 | 0.00% | 1,099,692 |
| 2024-12-27 | 2024-12-20 | 4.041 | 260,446 | +0 | 0.00% | 1,052,483 |
| 2024-12-23 | 2024-12-19 | 4.052 | 260,446 | +0 | 0.00% | 1,055,260 |
| 2024-12-20 | 2024-12-18 | 4.073 | 260,446 | +0 | 0.00% | 1,060,814 |
| 2024-12-19 | 2024-12-17 | 4.062 | 260,446 | +0 | 0.00% | 1,058,037 |
| 2024-12-18 | 2024-12-16 | 4.084 | 260,446 | +0 | 0.00% | 1,063,591 |
| 2024-12-17 | 2024-12-13 | 4.052 | 260,446 | +0 | 0.00% | 1,055,260 |
| 2024-12-16 | 2024-12-12 | 4.148 | 260,446 | +0 | 0.00% | 1,080,253 |
| 2024-12-13 | 2024-12-11 | 4.073 | 260,446 | +0 | 0.00% | 1,060,814 |
| 2024-12-12 | 2024-12-10 | 4.105 | 260,446 | +0 | 0.00% | 1,069,145 |
| 2024-12-11 | 2024-12-09 | 4.084 | 260,446 | +0 | 0.00% | 1,063,591 |
| 2024-12-10 | 2024-12-06 | 3.966 | 260,446 | +0 | 0.00% | 1,033,044 |
| 2024-12-09 | 2024-12-05 | 3.924 | 260,446 | +0 | 0.00% | 1,021,936 |
| 2024-12-06 | 2024-12-04 | 3.956 | 260,446 | +0 | 0.00% | 1,030,267 |
| 2024-12-05 | 2024-12-03 | 3.956 | 260,446 | +0 | 0.00% | 1,030,267 |
| 2024-12-04 | 2024-12-02 | 3.881 | 260,446 | +0 | 0.00% | 1,010,828 |
| 2024-12-03 | 2024-11-29 | 3.849 | 260,446 | +0 | 0.00% | 1,002,497 |
| 2024-12-02 | 2024-11-28 | 3.817 | 260,446 | +0 | 0.00% | 994,166 |
| 2024-11-29 | 2024-11-27 | 3.860 | 260,446 | +0 | 0.00% | 1,005,274 |
| 2024-11-28 | 2024-11-26 | 3.849 | 260,446 | +0 | 0.00% | 1,002,497 |
| 2024-11-27 | 2024-11-25 | 3.870 | 260,446 | +0 | 0.00% | 1,008,051 |
| 2024-11-26 | 2024-11-22 | 3.860 | 260,446 | +0 | 0.00% | 1,005,274 |
| 2024-11-25 | 2024-11-21 | 3.913 | 260,446 | +0 | 0.00% | 1,019,159 |
| 2024-11-22 | 2024-11-20 | 3.945 | 260,446 | +0 | 0.00% | 1,027,490 |
| 2024-11-21 | 2024-11-19 | 3.977 | 260,446 | +0 | 0.00% | 1,035,821 |
| 2024-11-20 | 2024-11-18 | 4.009 | 260,446 | +0 | 0.00% | 1,044,152 |
| 2024-11-19 | 2024-11-15 | 3.849 | 260,446 | +0 | 0.00% | 1,002,497 |
| 2024-11-18 | 2024-11-14 | 3.828 | 260,446 | +0 | 0.00% | 996,943 |
| 2024-11-15 | 2024-11-13 | 3.881 | 260,446 | +0 | 0.00% | 1,010,828 |
| 2024-11-14 | 2024-11-12 | 3.881 | 260,446 | +0 | 0.00% | 1,010,828 |
| 2024-11-13 | 2024-11-11 | 3.924 | 260,446 | +0 | 0.00% | 1,021,936 |
| 2024-11-12 | 2024-11-08 | 4.020 | 260,446 | +0 | 0.00% | 1,046,929 |
| 2024-11-11 | 2024-11-07 | 4.030 | 260,446 | +0 | 0.00% | 1,049,706 |
| 2024-11-08 | 2024-11-06 | 3.956 | 260,446 | +0 | 0.00% | 1,030,267 |
| 2024-11-07 | 2024-11-05 | 4.041 | 260,446 | +0 | 0.00% | 1,052,483 |
| 2024-11-06 | 2024-11-04 | 3.988 | 260,446 | +0 | 0.00% | 1,038,598 |
| 2024-11-05 | 2024-11-01 | 4.009 | 260,446 | +0 | 0.00% | 1,044,152 |
| 2024-11-04 | 2024-10-31 | 3.934 | 260,446 | +0 | 0.00% | 1,024,713 |
| 2024-11-01 | 2024-10-30 | 3.945 | 260,446 | +0 | 0.00% | 1,027,490 |
| 2024-10-31 | 2024-10-29 | 4.020 | 260,446 | +0 | 0.00% | 1,046,929 |
| 2024-10-30 | 2024-10-28 | 4.020 | 260,446 | +0 | 0.00% | 1,046,929 |
| 2024-10-29 | 2024-10-25 | 4.030 | 260,446 | +0 | 0.00% | 1,049,706 |
| 2024-10-28 | 2024-10-24 | 4.041 | 260,446 | +0 | 0.00% | 1,052,483 |
| 2024-10-25 | 2024-10-23 | 4.030 | 260,446 | +0 | 0.00% | 1,049,706 |
| 2024-10-24 | 2024-10-22 | 4.009 | 260,446 | +0 | 0.00% | 1,044,152 |
| 2024-10-23 | 2024-10-21 | 4.020 | 260,446 | +0 | 0.00% | 1,046,929 |
| 2024-10-22 | 2024-10-18 | 4.094 | 260,446 | +0 | 0.00% | 1,066,368 |
| 2024-10-21 | 2024-10-17 | 4.020 | 260,446 | +0 | 0.00% | 1,046,929 |
| 2024-10-18 | 2024-10-16 | 4.062 | 260,446 | +0 | 0.00% | 1,058,037 |
| 2024-10-17 | 2024-10-15 | 4.020 | 260,446 | +0 | 0.00% | 1,046,929 |
| 2024-10-16 | 2024-10-14 | 4.094 | 260,446 | +0 | 0.00% | 1,066,368 |
| 2024-10-15 | 2024-10-10 | 3.998 | 260,446 | +0 | 0.00% | 1,041,375 |
| 2024-10-14 | 2024-10-09 | 3.881 | 260,446 | +0 | 0.00% | 1,010,828 |
| 2024-10-10 | 2024-10-08 | 3.934 | 260,446 | +0 | 0.00% | 1,024,713 |
| 2024-10-09 | 2024-10-07 | 4.158 | 260,446 | -938 | 0.00% | 1,083,030 |
| 2024-10-04 | 2024-10-02 | 4.094 | 261,384 | +2,064 | 0.00% | 1,070,209 |
| 2024-07-08 | 2024-07-04 | 4.440 | 259,320 | +17,679 | 0.00% | 1,151,310 |
| 2024-06-12 | 2024-06-07 | 4.337 | 241,641 | -2,622 | 0.00% | 1,047,935 |
| 2024-05-14 | 2024-05-10 | 4.280 | 244,263 | -17,478 | 0.00% | 1,045,331 |
| 2024-05-13 | 2024-05-09 | 4.142 | 261,741 | -80,576 | 0.00% | 1,084,189 |
| 2023-12-04 | 2023-11-30 | 3.284 | 342,317 | +17,478 | 0.00% | 1,124,177 |
| 2023-11-24 | 2023-11-22 | 3.307 | 324,839 | -11,362 | 0.00% | 1,074,213 |
| 2023-10-27 | 2023-10-25 | 3.101 | 336,201 | +11,362 | 0.00% | 1,042,540 |
| 2023-10-18 | 2023-10-16 | 3.204 | 324,839 | -21,848 | 0.00% | 1,040,760 |
| 2023-10-06 | 2023-10-04 | 3.055 | 346,687 | -8,739 | 0.00% | 1,059,189 |
| 2023-07-06 | 2023-07-04 | 3.936 | 355,426 | +28,881 | 0.00% | 1,398,838 |
| 2023-05-10 | 2023-05-08 | 4.259 | 326,545 | +16,058 | 0.00% | 1,390,914 |
| 2022-11-21 | 2022-11-17 | 3.313 | 310,487 | +8,029 | 0.00% | 1,028,623 |
| 2022-10-03 | 2022-09-29 | 3.163 | 302,458 | +4,015 | 0.00% | 956,820 |
| 2022-09-15 | 2022-09-13 | 3.388 | 298,443 | +8,029 | 0.00% | 1,011,024 |
| 2022-08-10 | 2022-08-08 | 3.450 | 290,414 | +16,058 | 0.00% | 1,001,910 |
| 2022-07-08 | 2022-07-06 | 4.225 | 274,356 | +8,030 | 0.00% | 1,159,193 |
| 2022-07-07 | 2022-07-05 | 4.279 | 266,326 | +22,172 | 0.00% | 1,139,738 |
| 2022-03-14 | 2022-03-10 | 4.021 | 244,154 | -36,804 | 0.00% | 981,830 |
| 2022-03-11 | 2022-03-09 | 3.926 | 280,958 | -29,443 | 0.00% | 1,103,113 |
| 2022-03-10 | 2022-03-08 | 3.953 | 310,401 | -29,442 | 0.00% | 1,227,148 |
| 2022-03-04 | 2022-03-02 | 4.049 | 339,843 | -22,083 | 0.00% | 1,375,864 |
| 2022-02-28 | 2022-02-24 | 4.144 | 361,926 | -29,442 | 0.00% | 1,499,687 |
| 2021-12-02 | 2021-11-30 | 3.682 | 391,368 | +7,360 | 0.00% | 1,440,906 |
| 2021-08-26 | 2021-08-24 | 3.668 | 384,008 | -14,721 | 0.00% | 1,408,591 |
| 2021-07-23 | 2021-07-21 | 3.682 | 398,729 | +7,361 | 0.00% | 1,468,007 |
| 2021-07-21 | 2021-07-19 | 3.722 | 391,368 | +7,360 | 0.00% | 1,456,857 |
| 2021-07-20 | 2021-07-16 | 3.750 | 384,008 | +7,361 | 0.00% | 1,439,893 |
| 2021-07-16 | 2021-07-14 | 3.722 | 376,647 | +7,361 | 0.00% | 1,402,058 |
| 2021-07-13 | 2021-07-09 | 3.722 | 369,286 | +7,360 | 0.00% | 1,374,657 |
| 2021-07-08 | 2021-07-06 | 3.777 | 361,926 | +14,722 | 0.00% | 1,366,928 |
| 2021-07-07 | 2021-07-05 | 3.777 | 347,204 | +7,361 | 0.00% | 1,311,325 |
| 2021-07-05 | 2021-06-30 | 3.790 | 339,843 | +7,360 | 0.00% | 1,288,141 |
| 2021-06-25 | 2021-06-23 | 3.831 | 332,483 | +7,361 | 0.00% | 1,273,795 |
| 2021-05-27 | 2021-05-25 | 4.627 | 325,122 | +22,408 | 0.00% | 1,504,498 |
| 2021-05-10 | 2021-05-06 | 4.569 | 302,714 | +13,614 | 0.00% | 1,383,018 |
| 2021-04-08 | 2021-04-01 | 4.334 | 289,100 | -6,807 | 0.00% | 1,252,867 |
| 2021-03-12 | 2021-03-10 | 4.246 | 295,907 | +6,807 | 0.00% | 1,256,284 |
| 2021-03-10 | 2021-03-08 | 4.231 | 289,100 | -13,614 | 0.00% | 1,223,138 |
| 2021-03-08 | 2021-03-04 | 4.084 | 302,714 | +13,614 | 0.00% | 1,236,267 |
| 2021-03-05 | 2021-03-03 | 4.113 | 289,100 | -13,614 | 0.00% | 1,189,162 |
| 2021-03-02 | 2021-02-26 | 3.996 | 302,714 | -13,614 | 0.00% | 1,209,585 |
| 2021-02-10 | 2021-02-08 | 3.864 | 316,328 | +81,686 | 0.00% | 1,222,160 |
| 2021-02-04 | 2021-02-02 | 3.893 | 234,642 | +13,614 | 0.00% | 913,454 |
| 2021-02-02 | 2021-01-29 | 3.864 | 221,028 | -13,614 | 0.00% | 853,961 |
| 2020-12-09 | 2020-12-07 | 3.966 | 234,642 | +13,614 | 0.00% | 930,688 |
| 2020-12-03 | 2020-12-01 | 4.040 | 221,028 | -13,614 | 0.00% | 892,925 |
| 2020-11-25 | 2020-11-23 | 3.981 | 234,642 | +13,614 | 0.00% | 934,135 |
| 2020-11-20 | 2020-11-18 | 4.055 | 221,028 | -13,614 | 0.00% | 896,172 |
| 2020-11-12 | 2020-11-10 | 3.996 | 234,642 | -13,615 | 0.00% | 937,582 |
| 2020-10-23 | 2020-10-21 | 3.746 | 248,257 | -37,984 | 0.00% | 929,986 |
| 2020-10-14 | 2020-10-09 | 3.511 | 286,241 | +6,808 | 0.00% | 1,004,997 |
| 2020-10-06 | 2020-09-30 | 3.526 | 279,433 | +47,650 | 0.00% | 985,199 |
| 2020-09-28 | 2020-09-24 | 3.540 | 231,783 | +6,807 | 0.00% | 820,604 |
| 2020-09-22 | 2020-09-18 | 3.687 | 224,976 | +13,614 | 0.00% | 829,554 |
| 2020-09-02 | 2020-08-31 | 3.731 | 211,362 | -68,071 | 0.00% | 788,670 |
| 2020-08-24 | 2020-08-20 | 3.820 | 279,433 | +6,807 | 0.00% | 1,067,298 |
| 2020-08-14 | 2020-08-12 | 3.864 | 272,626 | -20,422 | 0.00% | 1,053,314 |
| 2020-08-11 | 2020-08-07 | 3.790 | 293,048 | +13,615 | 0.00% | 1,110,691 |
| 2020-08-06 | 2020-08-04 | 3.878 | 279,433 | +20,421 | 0.00% | 1,083,718 |
| 2020-08-04 | 2020-07-31 | 3.820 | 259,012 | +6,807 | 0.00% | 989,300 |
| 2020-07-09 | 2020-07-07 | 4.260 | 252,205 | +13,614 | 0.00% | 1,074,451 |
| 2020-07-08 | 2020-07-06 | 4.971 | 238,591 | +6,808 | 0.00% | 1,186,154 |
| 2020-07-07 | 2020-07-03 | 4.751 | 231,783 | +21,709 | 0.00% | 1,101,257 |
| 2020-07-06 | 2020-07-02 | 4.641 | 210,074 | -57,206 | 0.00% | 974,977 |
| 2020-06-17 | 2020-06-15 | 4.500 | 267,280 | +63,563 | 0.00% | 1,202,631 |
| 2020-06-10 | 2020-06-08 | 4.641 | 203,717 | +6,356 | 0.00% | 945,473 |
| 2020-06-05 | 2020-06-03 | 4.594 | 197,361 | -76,275 | 0.00% | 906,659 |
| 2020-06-01 | 2020-05-28 | 4.484 | 273,636 | +76,275 | 0.00% | 1,226,925 |
| 2020-01-30 | 2020-01-24 | 5.034 | 197,361 | +12,712 | 0.00% | 993,599 |
| 2020-01-13 | 2020-01-09 | 5.145 | 184,649 | -2,542 | 0.00% | 949,937 |
| 2020-01-07 | 2020-01-03 | 5.286 | 187,191 | -3,814 | 0.00% | 989,519 |
| 2019-12-04 | 2019-12-02 | 4.924 | 191,005 | -20,975 | 0.00% | 940,566 |
| 2019-11-18 | 2019-11-14 | 4.971 | 211,980 | -7,628 | 0.00% | 1,053,858 |
| 2019-11-15 | 2019-11-13 | 4.987 | 219,608 | -7,627 | 0.00% | 1,095,235 |
| 2019-11-13 | 2019-11-11 | 5.082 | 227,235 | -12,713 | 0.00% | 1,154,723 |
| 2019-11-08 | 2019-11-06 | 5.192 | 239,948 | -699 | 0.00% | 1,245,750 |
| 2019-11-05 | 2019-11-01 | 5.113 | 240,647 | -2,543 | 0.00% | 1,230,450 |
| 2019-10-28 | 2019-10-24 | 5.066 | 243,190 | +17,798 | 0.00% | 1,231,974 |
| 2019-10-02 | 2019-09-27 | 4.798 | 225,392 | -21,611 | 0.00% | 1,081,529 |
| 2019-09-20 | 2019-09-18 | 4.924 | 247,003 | -41,951 | 0.00% | 1,216,316 |
| 2019-08-27 | 2019-08-23 | 4.704 | 288,954 | +84,537 | 0.00% | 1,359,252 |
| 2019-08-22 | 2019-08-20 | 4.736 | 204,417 | +12,713 | 0.00% | 968,018 |
| 2019-08-19 | 2019-08-15 | 4.704 | 191,704 | -9,534 | 0.00% | 901,784 |
| 2019-08-07 | 2019-08-05 | 4.798 | 201,238 | -11,442 | 0.00% | 965,628 |
| 2019-08-06 | 2019-08-02 | 4.924 | 212,680 | -29,238 | 0.00% | 1,047,300 |
| 2019-07-04 | 2019-07-02 | 5.207 | 241,918 | -29,239 | 0.00% | 1,259,784 |
| 2019-07-02 | 2019-06-27 | 5.176 | 271,157 | +12,712 | 0.00% | 1,403,514 |
| 2019-06-27 | 2019-06-25 | 5.082 | 258,445 | -19,704 | 0.00% | 1,313,320 |
| 2019-06-24 | 2019-06-20 | 5.160 | 278,149 | +30,510 | 0.00% | 1,435,329 |
| 2019-06-13 | 2019-06-11 | 5.129 | 247,639 | +78,182 | 0.00% | 1,270,096 |
| 2019-06-12 | 2019-06-10 | 5.097 | 169,457 | +9,534 | 0.00% | 863,783 |
| 2019-05-23 | 2019-05-21 | 5.951 | 159,923 | +9,418 | 0.00% | 951,745 |
| 2019-05-22 | 2019-05-20 | 5.868 | 150,505 | +3,589 | 0.00% | 883,116 |
| 2019-05-10 | 2019-05-08 | 6.018 | 146,916 | -85,541 | 0.00% | 884,161 |
| 2019-05-09 | 2019-05-07 | 6.102 | 232,457 | -7,777 | 0.00% | 1,418,388 |
| 2019-05-08 | 2019-05-06 | 6.169 | 240,234 | -36,489 | 0.00% | 1,481,906 |
| 2019-04-25 | 2019-04-23 | 6.302 | 276,723 | +21,534 | 0.00% | 1,743,999 |
| 2019-04-18 | 2019-04-16 | 6.369 | 255,189 | -23,927 | 0.00% | 1,625,349 |
| 2019-04-08 | 2019-04-03 | 6.269 | 279,116 | -119,639 | 0.00% | 1,749,749 |
| 2019-04-03 | 2019-04-01 | 6.169 | 398,755 | +64,007 | 0.00% | 2,459,757 |
| 2019-04-01 | 2019-03-28 | 6.001 | 334,748 | -44,864 | 0.00% | 2,008,964 |
| 2019-03-28 | 2019-03-26 | 5.985 | 379,612 | -508,953 | 0.00% | 2,271,866 |
| 2019-03-27 | 2019-03-25 | 6.001 | 888,565 | +59,819 | 0.00% | 5,332,653 |
| 2019-03-15 | 2019-03-13 | 6.118 | 828,746 | +3,589 | 0.00% | 5,070,633 |
| 2019-03-08 | 2019-03-06 | 6.235 | 825,157 | +34,097 | 0.00% | 5,145,234 |
| 2019-03-07 | 2019-03-05 | 6.235 | 791,060 | -12,562 | 0.00% | 4,932,623 |
| 2019-03-04 | 2019-02-28 | 6.118 | 803,622 | -35,891 | 0.00% | 4,916,914 |
| 2019-03-01 | 2019-02-27 | 6.118 | 839,513 | +32,900 | 0.00% | 5,136,511 |
| 2019-02-25 | 2019-02-21 | 6.018 | 806,613 | +35,892 | 0.00% | 4,854,309 |
| 2019-02-22 | 2019-02-20 | 6.018 | 770,721 | +11,365 | 0.00% | 4,638,306 |
| 2019-02-20 | 2019-02-18 | 5.985 | 759,356 | +17,946 | 0.00% | 4,544,521 |
| 2019-01-23 | 2019-01-21 | 5.868 | 741,410 | -11,964 | 0.00% | 4,350,360 |
| 2019-01-22 | 2019-01-18 | 5.801 | 753,374 | +8,973 | 0.00% | 4,370,185 |
| 2019-01-18 | 2019-01-16 | 5.751 | 744,401 | +1,196 | 0.00% | 4,280,801 |
| 2019-01-16 | 2019-01-14 | 5.650 | 743,205 | +11,964 | 0.00% | 4,199,378 |
| 2019-01-11 | 2019-01-09 | 5.717 | 731,241 | -5,982 | 0.00% | 4,180,674 |
| 2019-01-02 | 2018-12-27 | 5.567 | 737,223 | +11,964 | 0.00% | 4,103,957 |
| 2018-12-07 | 2018-12-05 | 5.751 | 725,259 | -5,982 | 0.00% | 4,170,722 |
| 2018-11-29 | 2018-11-27 | 5.734 | 731,241 | +1,795 | 0.00% | 4,192,898 |
| 2018-11-23 | 2018-11-21 | 5.650 | 729,446 | -19,142 | 0.00% | 4,121,635 |
| 2018-11-15 | 2018-11-13 | 5.583 | 748,588 | +5,982 | 0.00% | 4,179,738 |
| 2018-11-12 | 2018-11-08 | 5.751 | 742,606 | -5,982 | 0.00% | 4,270,479 |
| 2018-11-06 | 2018-11-02 | 5.784 | 748,588 | +13,758 | 0.00% | 4,329,908 |
| 2018-10-12 | 2018-10-10 | 5.583 | 734,830 | +19,142 | 0.00% | 4,102,920 |
| 2018-10-08 | 2018-10-04 | 5.567 | 715,688 | +5,982 | 0.00% | 3,984,076 |
| 2018-08-17 | 2018-08-15 | 5.901 | 709,706 | +1,795 | 0.00% | 4,188,060 |
| 2018-08-15 | 2018-08-13 | 5.951 | 707,911 | +598 | 0.00% | 4,212,970 |
| 2018-08-06 | 2018-08-02 | 6.035 | 707,313 | +1,794 | 0.00% | 4,268,532 |
| 2018-07-26 | 2018-07-24 | 6.152 | 705,519 | -23,927 | 0.00% | 4,340,265 |
| 2018-07-18 | 2018-07-16 | 6.052 | 729,446 | +23,927 | 0.00% | 4,414,296 |
| 2018-07-05 | 2018-07-03 | 6.792 | 705,519 | +38,668 | 0.00% | 4,791,589 |
| 2018-06-28 | 2018-06-26 | 6.827 | 666,851 | -8,481 | 0.00% | 4,552,561 |
| 2018-06-25 | 2018-06-21 | 6.933 | 675,332 | +5,654 | 0.00% | 4,682,125 |
| 2018-05-11 | 2018-05-09 | 7.358 | 669,678 | -5,654 | 0.00% | 4,927,186 |
| 2018-03-27 | 2018-03-23 | 7.464 | 675,332 | -18,093 | 0.00% | 5,040,451 |
| 2018-02-21 | 2018-02-15 | 7.782 | 693,425 | +1,131 | 0.00% | 5,396,247 |
| 2018-02-20 | 2018-02-13 | 7.499 | 692,294 | +18,093 | 0.00% | 5,191,538 |
| 2018-02-09 | 2018-02-07 | 7.605 | 674,201 | -65,021 | 0.00% | 5,127,403 |
| 2018-02-08 | 2018-02-06 | 7.729 | 739,222 | -5,655 | 0.00% | 5,713,417 |
| 2018-02-07 | 2018-02-05 | 8.224 | 744,877 | -2,827 | 0.00% | 6,126,002 |
| 2018-02-02 | 2018-01-31 | 8.330 | 747,704 | -22,616 | 0.00% | 6,228,597 |
| 2018-02-01 | 2018-01-30 | 8.189 | 770,320 | -8,481 | 0.00% | 6,308,002 |
| 2018-01-31 | 2018-01-29 | 8.489 | 778,801 | -62,195 | 0.00% | 6,611,612 |
| 2018-01-30 | 2018-01-26 | 8.489 | 840,996 | +5,655 | 0.00% | 7,139,615 |
| 2018-01-29 | 2018-01-25 | 8.118 | 835,341 | +1,243 | 0.00% | 6,781,349 |
| 2018-01-26 | 2018-01-24 | 8.313 | 834,098 | +5,654 | 0.00% | 6,933,533 |
| 2018-01-23 | 2018-01-19 | 7.835 | 828,444 | +16,963 | 0.00% | 6,490,924 |
| 2018-01-19 | 2018-01-17 | 7.623 | 811,481 | +5,654 | 0.00% | 6,185,791 |
| 2018-01-11 | 2018-01-09 | 7.057 | 805,827 | -8,481 | 0.00% | 5,686,622 |
| 2017-12-04 | 2017-11-30 | 6.703 | 814,308 | +565 | 0.00% | 5,458,428 |
| 2017-11-15 | 2017-11-13 | 6.774 | 813,743 | +565 | 0.00% | 5,512,209 |
| 2017-11-09 | 2017-11-07 | 6.774 | 813,178 | +72,938 | 0.00% | 5,508,382 |
| 2017-10-09 | 2017-10-04 | 7.145 | 740,240 | +1,131 | 0.00% | 5,289,243 |
| 2017-09-28 | 2017-09-26 | 6.915 | 739,109 | +5,654 | 0.00% | 5,111,224 |
| 2017-08-29 | 2017-08-25 | 7.216 | 733,455 | -11,308 | 0.00% | 5,292,651 |
| 2017-08-14 | 2017-08-10 | 6.809 | 744,763 | -10,178 | 0.00% | 5,071,290 |
| 2017-08-09 | 2017-08-07 | 7.075 | 754,941 | -5,654 | 0.00% | 5,340,878 |
| 2017-08-02 | 2017-07-31 | 6.809 | 760,595 | -28,270 | 0.00% | 5,179,094 |
| 2017-07-17 | 2017-07-13 | 6.721 | 788,865 | +11,308 | 0.00% | 5,301,832 |
| 2017-07-14 | 2017-07-12 | 6.632 | 777,557 | -56,541 | 0.00% | 5,157,071 |
| 2017-07-12 | 2017-07-10 | 6.349 | 834,098 | +56,541 | 0.00% | 5,296,039 |
| 2017-07-06 | 2017-07-04 | 7.164 | 777,557 | +38,535 | 0.00% | 5,570,671 |
| 2017-07-04 | 2017-06-30 | 7.127 | 739,022 | +1,612 | 0.00% | 5,267,089 |
| 2017-06-20 | 2017-06-16 | 7.090 | 737,410 | -3,547 | 0.00% | 5,228,156 |
| 2017-06-19 | 2017-06-15 | 7.034 | 740,957 | +1,075 | 0.00% | 5,211,939 |
| 2017-06-13 | 2017-06-09 | 7.220 | 739,882 | -76,846 | 0.00% | 5,342,059 |
| 2017-06-02 | 2017-05-31 | 7.257 | 816,728 | +1,075 | 0.00% | 5,927,295 |
| 2017-04-20 | 2017-04-18 | 6.792 | 815,653 | +53,738 | 0.00% | 5,540,039 |
| 2017-04-10 | 2017-04-06 | 6.960 | 761,915 | +21,496 | 0.00% | 5,302,646 |
| 2017-03-24 | 2017-03-22 | 7.313 | 740,419 | +10,748 | 0.00% | 5,414,827 |
| 2017-03-20 | 2017-03-16 | 7.443 | 729,671 | -5,374 | 0.00% | 5,431,272 |
| 2017-03-09 | 2017-03-07 | 7.108 | 735,045 | +53,738 | 0.00% | 5,225,066 |
| 2017-03-07 | 2017-03-03 | 7.053 | 681,307 | +5,374 | 0.00% | 4,805,035 |
| 2017-02-22 | 2017-02-20 | 7.462 | 675,933 | +26,869 | 0.00% | 5,043,854 |
| 2017-02-17 | 2017-02-15 | 7.388 | 649,064 | -5,374 | 0.00% | 4,795,043 |
| 2017-01-25 | 2017-01-23 | 6.550 | 654,438 | -5,373 | 0.00% | 4,286,726 |
| 2017-01-10 | 2017-01-06 | 6.550 | 659,811 | -5,374 | 0.00% | 4,321,920 |
| 2017-01-05 | 2017-01-03 | 6.476 | 665,185 | +537 | 0.00% | 4,307,608 |
| 2016-12-19 | 2016-12-15 | 6.420 | 664,648 | +5,374 | 0.00% | 4,267,026 |
| 2016-11-25 | 2016-11-23 | 6.439 | 659,274 | -5,374 | 0.00% | 4,244,793 |
| 2016-11-16 | 2016-11-14 | 6.290 | 664,648 | +5,374 | 0.00% | 4,180,449 |
| 2016-11-11 | 2016-11-09 | 6.327 | 659,274 | +5,911 | 0.00% | 4,171,184 |
| 2016-11-04 | 2016-11-02 | 6.420 | 653,363 | +5,374 | 0.00% | 4,194,577 |
| 2016-09-29 | 2016-09-27 | 6.699 | 647,989 | +5,374 | 0.00% | 4,340,949 |
| 2016-09-07 | 2016-09-05 | 6.792 | 642,615 | -5,374 | 0.00% | 4,364,739 |
| 2016-08-25 | 2016-08-23 | 6.457 | 647,989 | -5,374 | 0.00% | 4,184,192 |
| 2016-08-24 | 2016-08-22 | 6.420 | 653,363 | -9,135 | 0.00% | 4,194,577 |
| 2016-08-23 | 2016-08-19 | 6.420 | 662,498 | +5,373 | 0.00% | 4,253,223 |
| 2016-08-22 | 2016-08-18 | 6.457 | 657,125 | -2,686 | 0.00% | 4,243,185 |
| 2016-07-29 | 2016-07-27 | 6.048 | 659,811 | -5,374 | 0.00% | 3,990,409 |
| 2016-07-19 | 2016-07-15 | 5.918 | 665,185 | -5,374 | 0.00% | 3,936,263 |
| 2016-06-17 | 2016-06-15 | 6.385 | 670,559 | +14,509 | 0.00% | 4,281,533 |
| 2016-06-16 | 2016-06-14 | 6.385 | 656,050 | +42,296 | 0.00% | 4,188,893 |
| 2016-06-15 | 2016-06-13 | 6.345 | 613,754 | +5,028 | 0.00% | 3,894,416 |
| 2016-06-08 | 2016-06-06 | 6.465 | 608,726 | -5,028 | 0.00% | 3,935,161 |
| 2016-04-15 | 2016-04-13 | 6.385 | 613,754 | -5,027 | 0.00% | 3,918,832 |
| 2016-03-09 | 2016-03-07 | 6.266 | 618,781 | -4,022 | 0.00% | 3,877,080 |
| 2016-01-22 | 2016-01-20 | 5.928 | 622,803 | +9,049 | 0.00% | 3,691,682 |
| 2016-01-20 | 2016-01-18 | 5.947 | 613,754 | +1,006 | 0.00% | 3,650,252 |
| 2015-12-14 | 2015-12-10 | 6.624 | 612,748 | +5,027 | 0.00% | 4,058,667 |
| 2015-12-10 | 2015-12-08 | 6.783 | 607,721 | +5,028 | 0.00% | 4,122,075 |
| 2015-10-19 | 2015-10-15 | 7.360 | 602,693 | -553 | 0.00% | 4,435,628 |
| 2015-09-11 | 2015-09-09 | 7.220 | 603,246 | -5,028 | 0.00% | 4,355,704 |
| 2015-09-04 | 2015-09-01 | 6.843 | 608,274 | +5,028 | 0.00% | 4,162,124 |
| 2015-07-02 | 2015-06-29 | 9.786 | 603,246 | +502 | 0.00% | 5,903,599 |
| 2015-06-30 | 2015-06-26 | 10.005 | 602,744 | +1,509 | 0.00% | 6,030,567 |
| 2015-06-25 | 2015-06-23 | 11.239 | 601,235 | +26,656 | 0.00% | 6,757,560 |
| 2015-06-19 | 2015-06-17 | 10.865 | 574,579 | +480 | 0.00% | 6,242,695 |
| 2015-06-15 | 2015-06-11 | 10.927 | 574,099 | +481 | 0.00% | 6,273,328 |
| 2015-06-02 | 2015-05-29 | 10.719 | 573,618 | +24,022 | 0.00% | 6,148,680 |
| 2015-05-26 | 2015-05-21 | 10.740 | 549,596 | -961 | 0.00% | 5,902,624 |
| 2015-05-22 | 2015-05-20 | 10.865 | 550,557 | +961 | 0.00% | 5,981,701 |
| 2015-05-12 | 2015-05-08 | 10.719 | 549,596 | +1,442 | 0.00% | 5,891,185 |
| 2015-04-15 | 2015-04-13 | 11.344 | 548,154 | -10,090 | 0.00% | 6,218,004 |
| 2015-02-17 | 2015-02-13 | 9.158 | 558,244 | -2,402 | 0.00% | 5,112,445 |
| 2015-02-13 | 2015-02-11 | 8.888 | 560,646 | +2,402 | 0.00% | 4,982,743 |
| 2015-02-11 | 2015-02-09 | 8.888 | 558,244 | +961 | 0.00% | 4,961,395 |
| 2015-02-10 | 2015-02-06 | 9.012 | 557,283 | -2,402 | 0.00% | 5,022,449 |
| 2015-01-23 | 2015-01-21 | 9.158 | 559,685 | -1,922 | 0.00% | 5,125,642 |
| 2015-01-22 | 2015-01-20 | 8.929 | 561,607 | +1,922 | 0.00% | 5,014,662 |
| 2015-01-19 | 2015-01-15 | 9.304 | 559,685 | +528 | 0.00% | 5,207,186 |
| 2014-12-10 | 2014-12-08 | 8.992 | 559,157 | +4,805 | 0.00% | 5,027,701 |
| 2014-11-28 | 2014-11-26 | 8.097 | 554,352 | -4,805 | 0.00% | 4,488,354 |
| 2014-11-21 | 2014-11-19 | 7.722 | 559,157 | +4,805 | 0.00% | 4,317,771 |
| 2014-11-13 | 2014-11-11 | 7.909 | 554,352 | -4,805 | 0.00% | 4,384,510 |
| 2014-10-30 | 2014-10-28 | 7.659 | 559,157 | -4,804 | 0.00% | 4,282,856 |
| 2014-10-16 | 2014-10-14 | 7.285 | 563,961 | +4,804 | 0.00% | 4,108,365 |
| 2014-09-10 | 2014-09-05 | 7.784 | 559,157 | +4,805 | 0.00% | 4,352,685 |
| 2014-06-19 | 2014-06-17 | 8.337 | 554,352 | +36,749 | 0.00% | 4,621,662 |
| 2014-04-11 | 2014-04-09 | 7.847 | 517,603 | -44,860 | 0.00% | 4,061,443 |
| 2014-03-18 | 2014-03-14 | 6.933 | 562,463 | +44,860 | 0.00% | 3,899,377 |
| 2014-02-12 | 2014-02-10 | 7.089 | 517,603 | +26,916 | 0.00% | 3,669,145 |
| 2013-11-25 | 2013-11-21 | 8.226 | 490,687 | -8,972 | 0.00% | 4,036,192 |
| 2013-11-22 | 2013-11-20 | 8.292 | 499,659 | +8,972 | 0.00% | 4,143,407 |
| 2013-10-11 | 2013-10-09 | 8.047 | 490,687 | -4,486 | 0.00% | 3,948,687 |
| 2013-07-03 | 2013-06-28 | 7.111 | 495,173 | +8,972 | 0.00% | 3,521,183 |
| 2013-06-07 | 2013-06-05 | 8.706 | 486,201 | +29,300 | 0.00% | 4,232,687 |
| 2013-01-16 | 2013-01-14 | 8.777 | 456,901 | -8,432 | 0.00% | 4,010,127 |
| 2013-01-04 | 2013-01-02 | 8.492 | 465,333 | -21,078 | 0.00% | 3,951,675 |
| 2012-12-14 | 2012-12-12 | 8.113 | 486,411 | -12,647 | 0.00% | 3,946,061 |
| 2012-11-28 | 2012-11-26 | 7.662 | 499,058 | -3,373 | 0.00% | 3,823,735 |
| 2012-10-26 | 2012-10-24 | 7.401 | 502,431 | +3,373 | 0.00% | 3,718,479 |
| 2012-10-05 | 2012-10-03 | 6.998 | 499,058 | -8,010 | 0.00% | 3,492,266 |
| 2012-10-04 | 2012-09-28 | 6.998 | 507,068 | +1,687 | 0.00% | 3,548,318 |
| 2012-09-04 | 2012-08-31 | 6.689 | 505,381 | +6,323 | 0.00% | 3,380,666 |
| 2012-08-16 | 2012-08-14 | 7.164 | 499,058 | -2,108 | 0.00% | 3,575,133 |
| 2012-08-03 | 2012-08-01 | 7.045 | 501,166 | -12,647 | 0.00% | 3,530,794 |
| 2012-07-31 | 2012-07-27 | 6.903 | 513,813 | +2,108 | 0.00% | 3,546,765 |
| 2012-06-19 | 2012-06-15 | 6.808 | 511,705 | -4,216 | 0.00% | 3,483,661 |
| 2012-06-15 | 2012-06-13 | 6.642 | 515,921 | -42,156 | 0.00% | 3,426,696 |
| 2012-06-13 | 2012-06-11 | 6.642 | 558,077 | -8,432 | 0.00% | 3,706,692 |
| 2012-06-07 | 2012-06-05 | 7.549 | 566,509 | +12,647 | 0.00% | 4,276,725 |
| 2012-06-06 | 2012-06-04 | 7.448 | 553,862 | +35,244 | 0.00% | 4,125,126 |
| 2012-06-05 | 2012-06-01 | 7.549 | 518,618 | -3,947 | 0.00% | 3,915,184 |
| 2012-06-04 | 2012-05-31 | 7.575 | 522,565 | -3,947 | 0.00% | 3,958,219 |
| 2012-05-30 | 2012-05-28 | 7.423 | 526,512 | -3,948 | 0.00% | 3,908,087 |
| 2012-05-23 | 2012-05-21 | 7.220 | 530,460 | +15,790 | 0.00% | 3,829,886 |
| 2012-05-21 | 2012-05-17 | 7.296 | 514,670 | +3,947 | 0.00% | 3,754,997 |
| 2012-05-09 | 2012-05-07 | 7.777 | 510,723 | +7,895 | 0.00% | 3,972,026 |
| 2012-05-07 | 2012-05-03 | 8.005 | 502,828 | +15,790 | 0.00% | 4,025,268 |
| 2012-05-04 | 2012-05-02 | 8.259 | 487,038 | -15,790 | 0.00% | 4,022,247 |
| 2012-04-30 | 2012-04-26 | 8.208 | 502,828 | +39,474 | 0.00% | 4,127,174 |
| 2012-04-27 | 2012-04-25 | 8.132 | 463,354 | +15,790 | 0.00% | 3,767,960 |
| 2012-04-23 | 2012-04-19 | 8.309 | 447,564 | -15,790 | 0.00% | 3,718,924 |
| 2012-04-19 | 2012-04-17 | 8.208 | 463,354 | +15,790 | 0.00% | 3,803,174 |
| 2012-04-17 | 2012-04-13 | 8.284 | 447,564 | -15,790 | 0.00% | 3,707,586 |
| 2012-02-23 | 2012-02-21 | 8.563 | 463,354 | -7,895 | 0.00% | 3,967,509 |
| 2012-02-22 | 2012-02-20 | 8.487 | 471,249 | -15,789 | 0.00% | 3,999,296 |
| 2012-02-14 | 2012-02-10 | 8.284 | 487,038 | +7,894 | 0.00% | 4,034,585 |
| 2012-02-10 | 2012-02-08 | 8.537 | 479,144 | +7,895 | 0.00% | 4,090,574 |
| 2012-02-08 | 2012-02-06 | 8.588 | 471,249 | -7,895 | 0.00% | 4,047,049 |
| 2012-02-06 | 2012-02-02 | 8.588 | 479,144 | -15,789 | 0.00% | 4,114,850 |
| 2012-02-03 | 2012-02-01 | 8.385 | 494,933 | -11,842 | 0.00% | 4,150,140 |
| 2012-01-31 | 2012-01-27 | 8.537 | 506,775 | -11,843 | 0.00% | 4,326,467 |
| 2012-01-30 | 2012-01-26 | 8.487 | 518,618 | -7,894 | 0.00% | 4,401,297 |
| 2012-01-26 | 2012-01-19 | 8.360 | 526,512 | -7,895 | 0.00% | 4,401,599 |
| 2012-01-19 | 2012-01-17 | 8.335 | 534,407 | -27,632 | 0.00% | 4,454,063 |
| 2011-10-28 | 2011-10-26 | 7.220 | 562,039 | -3,947 | 0.00% | 4,057,884 |
| 2011-10-13 | 2011-10-11 | 6.713 | 565,986 | -11,843 | 0.00% | 3,799,617 |
| 2011-10-04 | 2011-09-30 | 6.207 | 577,829 | +3,948 | 0.00% | 3,586,359 |
| 2011-09-30 | 2011-09-27 | 6.713 | 573,881 | +3,947 | 0.00% | 3,852,619 |
| 2011-09-27 | 2011-09-23 | 6.435 | 569,934 | +16,185 | 0.00% | 3,667,301 |
| 2011-09-23 | 2011-09-21 | 7.093 | 553,749 | +3,947 | 0.00% | 3,927,890 |
| 2011-09-22 | 2011-09-20 | 7.195 | 549,802 | +3,947 | 0.00% | 3,955,605 |
| 2011-09-20 | 2011-09-16 | 7.397 | 545,855 | +19,737 | 0.00% | 4,037,834 |
| 2011-09-16 | 2011-09-14 | 7.347 | 526,118 | +8,685 | 0.00% | 3,865,178 |
| 2011-09-15 | 2011-09-12 | 7.347 | 517,433 | +15,789 | 0.00% | 3,801,372 |
| 2011-09-14 | 2011-09-09 | 7.625 | 501,644 | +7,895 | 0.00% | 3,825,167 |
| 2011-09-12 | 2011-09-08 | 7.651 | 493,749 | +7,895 | 0.00% | 3,777,474 |
| 2011-09-09 | 2011-09-07 | 7.727 | 485,854 | -3,948 | 0.00% | 3,753,997 |
| 2011-09-08 | 2011-09-06 | 7.625 | 489,802 | -7,894 | 0.00% | 3,734,869 |
| 2011-09-07 | 2011-09-05 | 7.625 | 497,696 | +23,684 | 0.00% | 3,795,063 |
| 2011-09-06 | 2011-09-02 | 7.828 | 474,012 | +15,790 | 0.00% | 3,710,531 |
| 2011-09-05 | 2011-09-01 | 8.005 | 458,222 | +3,947 | 0.00% | 3,668,186 |
| 2011-09-01 | 2011-08-30 | 8.031 | 454,275 | -7,895 | 0.00% | 3,648,097 |
| 2011-08-30 | 2011-08-26 | 7.651 | 462,170 | -3,947 | 0.00% | 3,535,876 |
| 2011-08-23 | 2011-08-19 | 7.651 | 466,117 | +7,895 | 0.00% | 3,566,073 |
| 2011-08-22 | 2011-08-18 | 7.929 | 458,222 | +3,947 | 0.00% | 3,633,361 |
| 2011-08-18 | 2011-08-16 | 7.980 | 454,275 | -3,947 | 0.00% | 3,625,081 |
| 2011-08-16 | 2011-08-12 | 7.651 | 458,222 | +3,947 | 0.00% | 3,505,671 |
| 2011-08-15 | 2011-08-11 | 7.727 | 454,275 | +3,948 | 0.00% | 3,509,999 |
| 2011-08-12 | 2011-08-10 | 7.625 | 450,327 | +7,894 | 0.00% | 3,433,862 |
| 2011-08-11 | 2011-08-09 | 7.549 | 442,433 | +12,632 | 0.00% | 3,340,043 |
| 2011-08-10 | 2011-08-08 | 8.132 | 429,801 | +3,947 | 0.00% | 3,495,109 |
| 2011-08-09 | 2011-08-05 | 8.436 | 425,854 | +790 | 0.00% | 3,592,471 |
| 2011-07-14 | 2011-07-12 | 8.892 | 425,064 | +1,579 | 0.00% | 3,779,634 |
| 2011-07-13 | 2011-07-11 | 9.196 | 423,485 | -19,737 | 0.00% | 3,894,332 |
| 2011-07-12 | 2011-07-08 | 9.449 | 443,222 | +19,737 | 0.00% | 4,188,113 |
| 2011-06-02 | 2011-05-31 | 11.381 | 423,485 | +17,216 | 0.00% | 4,819,788 |
| 2010-12-22 | 2010-12-20 | 10.721 | 406,269 | +757 | 0.00% | 4,355,643 |
| 2010-12-13 | 2010-12-09 | 10.853 | 405,512 | +36,865 | 0.00% | 4,401,068 |
| 2010-11-29 | 2010-11-25 | 10.985 | 368,647 | -7,574 | 0.00% | 4,049,642 |
| 2010-11-26 | 2010-11-24 | 10.906 | 376,221 | +7,574 | 0.00% | 4,103,039 |
| 2010-11-08 | 2010-11-04 | 13.769 | 368,647 | -758 | 0.00% | 5,075,933 |
| 2010-11-05 | 2010-11-03 | 13.659 | 369,405 | +15,180 | 0.00% | 5,045,679 |
| 2010-10-14 | 2010-10-12 | 11.704 | 354,225 | -7,263 | 0.00% | 4,145,752 |
| 2010-05-31 | 2010-05-27 | 10.575 | 361,488 | -3,631 | 0.00% | 3,822,612 |
| 2010-05-27 | 2010-05-25 | 11.133 | 365,119 | +18,191 | 0.00% | 4,064,961 |
| 2010-03-02 | 2010-02-26 | 10.818 | 346,928 | +269,560 | 0.00% | 3,752,934 |
| 2010-01-28 | 2010-01-26 | 10.559 | 77,368 | +697 | 0.00% | 816,957 |
| 2009-12-23 | 2009-12-21 | 11.621 | 76,671 | +2,091 | 0.00% | 890,997 |
| 2009-12-02 | 2009-11-30 | 12.539 | 74,580 | -3,485 | 0.00% | 935,177 |
| 2009-11-17 | 2009-11-13 | 13.859 | 78,065 | -1,046 | 0.00% | 1,081,916 |
| 2009-11-02 | 2009-10-29 | 12.424 | 79,111 | +1,046 | 0.00% | 982,913 |
| 2009-09-01 | 2009-08-28 | 10.932 | 78,065 | -6,970 | 0.00% | 853,437 |
| 2009-07-30 | 2009-07-28 | 11.391 | 85,035 | +6,970 | 0.00% | 968,676 |
| 2009-07-29 | 2009-07-27 | 11.219 | 78,065 | -6,970 | 0.00% | 875,837 |
| 2009-07-02 | 2009-06-29 | 10.559 | 85,035 | -1,394 | 0.00% | 897,916 |
| 2009-06-18 | 2009-06-16 | 11.140 | 86,429 | +3,388 | 0.00% | 962,784 |
| 2009-06-15 | 2009-06-11 | 11.259 | 83,041 | +1,340 | 0.00% | 934,963 |
| 2009-05-22 | 2009-05-20 | 8.840 | 81,701 | -6,697 | 0.00% | 722,237 |
| 2009-04-30 | 2009-04-28 | 8.243 | 88,398 | +6,697 | 0.00% | 728,638 |
| 2009-02-13 | 2009-02-11 | 6.301 | 81,701 | -10,046 | 0.00% | 514,838 |
| 2009-02-03 | 2009-01-30 | 6.182 | 91,747 | -18,416 | 0.00% | 567,182 |
| 2009-01-14 | 2009-01-12 | 5.495 | 110,163 | +10,045 | 0.00% | 605,361 |
| 2008-11-14 | 2008-11-12 | 6.511 | 100,118 | -6,696 | 0.00% | 651,822 |
| 2008-11-05 | 2008-11-03 | 6.600 | 106,814 | -6,697 | 0.00% | 704,987 |
| 2008-11-04 | 2008-10-31 | 6.600 | 113,511 | -670 | 0.00% | 749,188 |
| 2008-10-31 | 2008-10-29 | 6.033 | 114,181 | +6,697 | 0.00% | 688,820 |
| 2008-06-19 | 2008-06-17 | 11.694 | 107,484 | +3,171 | 0.00% | 1,256,883 |
| 2008-06-17 | 2008-06-13 | 11.417 | 104,313 | +6,499 | 0.00% | 1,190,912 |
| 2008-05-22 | 2008-05-20 | 12.340 | 97,814 | -1,949 | 0.00% | 1,207,015 |
| 2008-04-29 | 2008-04-25 | 11.909 | 99,763 | -2,600 | 0.00% | 1,188,086 |
| 2008-04-28 | 2008-04-24 | 11.878 | 102,363 | +4,549 | 0.00% | 1,215,899 |
| 2008-04-14 | 2008-04-10 | 11.263 | 97,814 | -3,249 | 0.00% | 1,101,665 |
| 2008-04-10 | 2008-04-08 | 10.986 | 101,063 | +3,249 | 0.00% | 1,110,268 |
| 2008-04-07 | 2008-04-02 | 10.863 | 97,814 | -4,549 | 0.00% | 1,062,535 |
| 2008-04-03 | 2008-04-01 | 10.463 | 102,363 | +4,549 | 0.00% | 1,071,000 |
| 2008-04-01 | 2008-03-28 | 10.463 | 97,814 | -3,249 | 0.00% | 1,023,404 |
| 2008-03-31 | 2008-03-27 | 10.278 | 101,063 | -3,250 | 0.00% | 1,038,738 |
| 2008-03-27 | 2008-03-25 | 9.970 | 104,313 | -3,249 | 0.00% | 1,040,042 |
| 2008-03-26 | 2008-03-20 | 9.293 | 107,562 | +3,249 | 0.00% | 999,616 |
| 2008-03-25 | 2008-03-19 | 9.632 | 104,313 | -3,249 | 0.00% | 1,004,732 |
| 2008-03-20 | 2008-03-18 | 9.263 | 107,562 | -6,500 | 0.00% | 996,306 |
| 2008-03-19 | 2008-03-17 | 9.109 | 114,062 | +9,749 | 0.00% | 1,038,963 |
| 2008-03-18 | 2008-03-14 | 9.540 | 104,313 | -3,249 | 0.00% | 995,102 |
| 2008-03-17 | 2008-03-13 | 9.570 | 107,562 | +3,249 | 0.00% | 1,029,406 |
| 2008-03-14 | 2008-03-12 | 10.001 | 104,313 | -3,249 | 0.00% | 1,043,252 |
| 2008-03-11 | 2008-03-07 | 9.663 | 107,562 | +3,249 | 0.00% | 1,039,336 |
| 2008-03-10 | 2008-03-06 | 9.878 | 104,313 | -3,249 | 0.00% | 1,030,412 |
| 2008-03-07 | 2008-03-05 | 9.817 | 107,562 | -6,500 | 0.00% | 1,055,886 |
| 2008-03-06 | 2008-03-04 | 9.786 | 114,062 | +3,250 | 0.00% | 1,116,183 |
| 2008-03-05 | 2008-03-03 | 10.001 | 110,812 | +3,250 | 0.00% | 1,108,249 |
| 2008-02-29 | 2008-02-27 | 10.463 | 107,562 | -6,500 | 0.00% | 1,125,395 |
| 2008-02-28 | 2008-02-26 | 10.093 | 114,062 | -3,249 | 0.00% | 1,151,283 |
| 2008-02-26 | 2008-02-22 | 9.940 | 117,311 | -3,250 | 0.00% | 1,166,027 |
| 2008-02-25 | 2008-02-21 | 10.032 | 120,561 | +3,250 | 0.00% | 1,209,461 |
| 2008-02-22 | 2008-02-20 | 9.970 | 117,311 | -3,250 | 0.00% | 1,169,637 |
| 2008-02-19 | 2008-02-15 | 9.663 | 120,561 | +6,499 | 0.00% | 1,164,941 |
| 2008-02-11 | 2008-02-04 | 10.278 | 114,062 | +3,250 | 0.00% | 1,172,343 |
| 2008-02-05 | 2008-02-01 | 10.032 | 110,812 | -3,250 | 0.00% | 1,111,659 |
| 2008-02-04 | 2008-01-31 | 9.755 | 114,062 | +3,250 | 0.00% | 1,112,673 |
| 2008-02-01 | 2008-01-30 | 10.063 | 110,812 | +3,250 | 0.00% | 1,115,069 |
| 2008-01-30 | 2008-01-28 | 10.278 | 107,562 | +6,499 | 0.00% | 1,105,536 |
| 2008-01-29 | 2008-01-25 | 10.678 | 101,063 | -3,250 | 0.00% | 1,079,168 |
| 2008-01-28 | 2008-01-24 | 10.247 | 104,313 | -3,249 | 0.00% | 1,068,932 |
| 2008-01-21 | 2008-01-17 | 10.586 | 107,562 | -3,250 | 0.00% | 1,138,635 |
| 2008-01-17 | 2008-01-15 | 10.770 | 110,812 | -3,250 | 0.00% | 1,193,499 |
| 2008-01-14 | 2008-01-10 | 11.294 | 114,062 | +3,250 | 0.00% | 1,288,174 |
| 2008-01-11 | 2008-01-09 | 11.447 | 110,812 | -3,250 | 0.00% | 1,268,519 |
| 2008-01-10 | 2008-01-08 | 11.263 | 114,062 | +3,250 | 0.00% | 1,284,664 |
| 2008-01-02 | 2007-12-27 | 11.848 | 110,812 | +3,250 | 0.00% | 1,312,849 |
| 2007-12-28 | 2007-12-24 | 12.094 | 107,562 | -3,250 | 0.00% | 1,300,825 |
| 2007-12-17 | 2007-12-13 | 12.217 | 110,812 | +6,499 | 0.00% | 1,353,769 |
| 2007-12-14 | 2007-12-12 | 12.432 | 104,313 | +11,374 | 0.00% | 1,296,842 |
| 2007-12-13 | 2007-12-11 | 12.648 | 92,939 | +3,249 | 0.00% | 1,175,458 |
| 2007-12-12 | 2007-12-10 | 12.525 | 89,690 | +3,250 | 0.00% | 1,123,326 |
| 2007-12-10 | 2007-12-06 | 12.863 | 86,440 | -3,250 | 0.00% | 1,111,881 |
| 2007-11-30 | 2007-11-28 | 12.340 | 89,690 | -3,249 | 0.00% | 1,106,766 |
| 2007-11-29 | 2007-11-27 | 12.371 | 92,939 | -3,250 | 0.00% | 1,149,718 |
| 2007-11-28 | 2007-11-26 | 13.048 | 96,189 | +3,250 | 0.00% | 1,255,043 |
| 2007-11-26 | 2007-11-22 | 12.278 | 92,939 | -650 | 0.00% | 1,141,138 |
| 2007-11-23 | 2007-11-21 | 12.432 | 93,589 | +8,124 | 0.00% | 1,163,519 |
| 2007-11-19 | 2007-11-15 | 13.940 | 85,465 | +12,998 | 0.00% | 1,191,390 |
| 2007-11-16 | 2007-11-14 | 14.432 | 72,467 | +3,250 | 0.00% | 1,045,877 |
| 2007-11-08 | 2007-11-06 | 14.802 | 69,217 | -3,250 | 0.00% | 1,024,531 |
| 2007-11-07 | 2007-11-05 | 14.063 | 72,467 | +9,749 | 0.00% | 1,019,117 |
| 2007-11-06 | 2007-11-02 | 15.571 | 62,718 | +3,250 | 0.00% | 976,585 |
| 2007-11-01 | 2007-10-30 | 15.171 | 59,468 | +3,250 | 0.00% | 902,189 |
| 2007-10-29 | 2007-10-25 | 14.217 | 56,218 | -6,175 | 0.00% | 799,254 |
| 2007-10-26 | 2007-10-24 | 13.879 | 62,393 | -6,499 | 0.00% | 865,924 |
| 2007-10-25 | 2007-10-23 | 14.125 | 68,892 | +8,124 | 0.00% | 973,081 |
| 2007-10-23 | 2007-10-18 | 14.586 | 60,768 | +3,250 | 0.00% | 886,381 |
| 2007-10-18 | 2007-10-16 | 14.432 | 57,518 | -2,600 | 0.00% | 830,126 |
| 2007-10-16 | 2007-10-12 | 14.432 | 60,118 | +3,250 | 0.00% | 867,650 |
| 2007-10-15 | 2007-10-11 | 14.771 | 56,868 | +4,549 | 0.00% | 839,995 |
| 2007-10-04 | 2007-10-02 | 13.478 | 52,319 | +1,625 | 0.00% | 705,181 |
| 2007-09-28 | 2007-09-25 | 12.340 | 50,694 | +7,799 | 0.00% | 625,559 |
| 2007-09-27 | 2007-09-24 | 12.525 | 42,895 | -2,925 | 0.00% | 537,240 |
| 2007-09-04 | 2007-08-31 | 12.340 | 45,820 | -1,624 | 0.00% | 565,414 |
| 2007-09-03 | 2007-08-30 | 11.940 | 47,444 | -3,250 | 0.00% | 566,475 |
| 2007-08-31 | 2007-08-29 | 11.817 | 50,694 | +3,250 | 0.00% | 599,039 |
| 2007-08-28 | 2007-08-24 | 11.909 | 47,444 | +1,624 | 0.00% | 565,015 |
| 2007-08-21 | 2007-08-17 | 10.463 | 45,820 | -3,249 | 0.00% | 479,404 |
| 2007-08-17 | 2007-08-15 | 11.417 | 49,069 | +3,249 | 0.00% | 560,207 |
| 2007-08-08 | 2007-08-06 | 11.601 | 45,820 | +650 | 0.00% | 531,574 |
| 2007-08-03 | 2007-08-01 | 12.340 | 45,170 | +3,250 | 0.00% | 557,393 |
| 2007-07-31 | 2007-07-27 | 12.371 | 41,920 | +1,625 | 0.00% | 518,579 |
| 2007-07-26 | 2007-07-24 | 12.863 | 40,295 | -3,250 | 0.00% | 518,316 |
| 2007-07-24 | 2007-07-20 | 12.832 | 43,545 | -3,250 | 0.00% | 558,781 |
| 2007-07-03 | 2007-06-28 | 12.191 | 46,795 | +493 | 0.00% | 570,495 |
| 2007-06-26 | 2007-06-22 | 12.254 | 46,302 | 0.00% | 567,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy