History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 175,904 | +0 | 0.00% | 738,797 |
| 2025-10-13 | 2025-10-09 | 4.190 | 175,904 | +0 | 0.00% | 737,038 |
| 2025-10-10 | 2025-10-08 | 4.160 | 175,904 | +0 | 0.00% | 731,761 |
| 2025-10-09 | 2025-10-06 | 4.200 | 175,904 | +0 | 0.00% | 738,797 |
| 2025-10-08 | 2025-10-03 | 4.230 | 175,904 | +0 | 0.00% | 744,074 |
| 2025-10-06 | 2025-10-02 | 4.260 | 175,904 | +0 | 0.00% | 749,351 |
| 2025-10-03 | 2025-09-30 | 4.260 | 175,904 | +0 | 0.00% | 749,351 |
| 2025-10-02 | 2025-09-29 | 4.230 | 175,904 | +0 | 0.00% | 744,074 |
| 2025-09-30 | 2025-09-26 | 4.200 | 175,904 | +0 | 0.00% | 738,797 |
| 2025-09-29 | 2025-09-25 | 4.170 | 175,904 | +0 | 0.00% | 733,520 |
| 2025-09-26 | 2025-09-24 | 4.270 | 175,904 | +0 | 0.00% | 751,110 |
| 2025-09-25 | 2025-09-23 | 4.280 | 175,904 | +0 | 0.00% | 752,869 |
| 2025-09-24 | 2025-09-22 | 4.280 | 175,904 | +0 | 0.00% | 752,869 |
| 2025-09-23 | 2025-09-19 | 4.330 | 175,904 | +0 | 0.00% | 761,664 |
| 2025-09-22 | 2025-09-18 | 4.380 | 175,904 | +0 | 0.00% | 770,460 |
| 2025-09-19 | 2025-09-17 | 4.450 | 175,904 | +0 | 0.00% | 782,773 |
| 2025-09-18 | 2025-09-16 | 4.430 | 175,904 | +0 | 0.00% | 779,255 |
| 2025-09-17 | 2025-09-15 | 4.420 | 175,904 | +0 | 0.00% | 777,496 |
| 2025-09-16 | 2025-09-12 | 4.460 | 175,904 | +0 | 0.00% | 784,532 |
| 2025-09-15 | 2025-09-11 | 4.460 | 175,904 | +0 | 0.00% | 784,532 |
| 2025-09-12 | 2025-09-10 | 4.460 | 175,904 | -2,200 | 0.00% | 784,532 |
| 2025-04-29 | 2025-04-25 | 4.340 | 178,104 | -200,000 | 0.00% | 772,971 |
| 2025-04-22 | 2025-04-16 | 4.523 | 378,104 | +11,141 | 0.00% | 1,710,272 |
| 2025-04-15 | 2025-04-11 | 4.461 | 366,963 | +194,107 | 0.00% | 1,637,192 |
| 2025-03-26 | 2025-03-24 | 4.791 | 172,856 | -1,068 | 0.00% | 828,184 |
| 2025-02-17 | 2025-02-13 | 4.348 | 173,924 | -121,316 | 0.00% | 756,243 |
| 2025-01-16 | 2025-01-14 | 3.895 | 295,240 | -194,107 | 0.00% | 1,149,890 |
| 2025-01-13 | 2025-01-09 | 4.158 | 489,347 | +133,704 | 0.00% | 2,034,885 |
| 2025-01-03 | 2024-12-31 | 4.233 | 355,643 | +187,573 | 0.00% | 1,505,439 |
| 2025-01-02 | 2024-12-27 | 4.201 | 168,070 | -26,260 | 0.00% | 706,065 |
| 2024-12-23 | 2024-12-19 | 4.052 | 194,330 | +26,260 | 0.00% | 787,375 |
| 2024-10-08 | 2024-10-04 | 4.116 | 168,070 | -1,031 | 0.00% | 691,729 |
| 2024-10-04 | 2024-10-02 | 4.094 | 169,101 | -3,095 | 0.00% | 692,366 |
| 2024-07-08 | 2024-07-04 | 4.440 | 172,196 | +11,739 | 0.00% | 764,503 |
| 2024-05-14 | 2024-05-10 | 4.280 | 160,457 | -17,478 | 0.00% | 686,681 |
| 2024-05-07 | 2024-05-03 | 3.993 | 177,935 | -17,479 | 0.00% | 710,577 |
| 2024-05-06 | 2024-05-02 | 3.982 | 195,414 | -17,478 | 0.00% | 778,143 |
| 2024-05-02 | 2024-04-29 | 4.154 | 212,892 | -34,957 | 0.00% | 884,281 |
| 2024-04-10 | 2024-04-08 | 3.742 | 247,849 | -43,697 | 0.00% | 927,384 |
| 2024-02-21 | 2024-02-19 | 3.467 | 291,546 | -26,218 | 0.00% | 1,010,821 |
| 2024-02-06 | 2024-02-02 | 3.330 | 317,764 | +26,218 | 0.00% | 1,058,089 |
| 2023-12-05 | 2023-12-01 | 3.238 | 291,546 | -17,478 | 0.00% | 944,100 |
| 2023-10-30 | 2023-10-26 | 3.112 | 309,024 | +8,739 | 0.00% | 961,802 |
| 2023-10-17 | 2023-10-13 | 3.215 | 300,285 | -17,479 | 0.00% | 965,527 |
| 2023-10-09 | 2023-10-05 | 3.055 | 317,764 | +8,740 | 0.00% | 970,824 |
| 2023-08-31 | 2023-08-29 | 3.101 | 309,024 | -21,849 | 0.00% | 958,266 |
| 2023-08-18 | 2023-08-16 | 3.044 | 330,873 | -873 | 0.00% | 1,007,088 |
| 2023-07-06 | 2023-07-04 | 3.936 | 331,746 | +26,957 | 0.00% | 1,305,642 |
| 2023-06-28 | 2023-06-26 | 3.873 | 304,789 | +883 | 0.00% | 1,180,568 |
| 2023-05-10 | 2023-05-08 | 4.259 | 303,906 | -40,146 | 0.00% | 1,294,484 |
| 2022-11-18 | 2022-11-16 | 3.313 | 344,052 | -64,233 | 0.00% | 1,139,822 |
| 2022-09-20 | 2022-09-16 | 3.338 | 408,285 | +24,088 | 0.00% | 1,362,792 |
| 2022-07-19 | 2022-07-15 | 3.350 | 384,197 | +40,145 | 0.00% | 1,287,175 |
| 2022-07-18 | 2022-07-14 | 3.400 | 344,052 | +40,146 | 0.00% | 1,169,817 |
| 2022-07-15 | 2022-07-13 | 3.462 | 303,906 | +48,175 | 0.00% | 1,052,241 |
| 2022-07-07 | 2022-07-05 | 4.279 | 255,731 | +21,290 | 0.00% | 1,094,397 |
| 2022-05-16 | 2022-05-12 | 4.049 | 234,441 | +14,721 | 0.00% | 949,141 |
| 2022-04-27 | 2022-04-25 | 4.198 | 219,720 | +14,722 | 0.00% | 922,378 |
| 2022-03-14 | 2022-03-10 | 4.021 | 204,998 | -10,305 | 0.00% | 824,370 |
| 2022-03-09 | 2022-03-07 | 3.994 | 215,303 | +10,305 | 0.00% | 859,960 |
| 2022-01-12 | 2022-01-10 | 4.062 | 204,998 | -36,804 | 0.00% | 832,725 |
| 2021-08-17 | 2021-08-13 | 3.695 | 241,802 | -4,858 | 0.00% | 893,531 |
| 2021-08-13 | 2021-08-11 | 3.709 | 246,660 | +810 | 0.00% | 914,834 |
| 2021-07-13 | 2021-07-09 | 3.722 | 245,850 | +36,803 | 0.00% | 915,170 |
| 2021-05-27 | 2021-05-25 | 4.627 | 209,047 | +15,721 | 0.00% | 967,363 |
| 2021-04-23 | 2021-04-21 | 4.569 | 193,326 | +4,765 | 0.00% | 883,254 |
| 2021-02-22 | 2021-02-18 | 3.996 | 188,561 | -13,614 | 0.00% | 753,452 |
| 2021-02-03 | 2021-02-01 | 3.878 | 202,175 | +13,614 | 0.00% | 784,091 |
| 2021-01-25 | 2021-01-21 | 4.084 | 188,561 | -20,421 | 0.00% | 770,072 |
| 2021-01-14 | 2021-01-12 | 3.981 | 208,982 | +13,614 | 0.00% | 831,980 |
| 2020-11-09 | 2020-11-05 | 3.805 | 195,368 | +752 | 0.00% | 743,341 |
| 2020-07-23 | 2020-07-21 | 4.055 | 194,616 | +34,035 | 0.00% | 789,083 |
| 2020-07-07 | 2020-07-03 | 4.751 | 160,581 | +10,637 | 0.00% | 762,959 |
| 2020-06-30 | 2020-06-26 | 4.578 | 149,944 | -699 | 0.00% | 686,471 |
| 2020-06-29 | 2020-06-24 | 4.562 | 150,643 | -699 | 0.00% | 687,301 |
| 2020-06-11 | 2020-06-09 | 4.688 | 151,342 | +6,356 | 0.00% | 709,538 |
| 2020-04-07 | 2020-04-03 | 4.610 | 144,986 | +15,891 | 0.00% | 668,334 |
| 2020-02-18 | 2020-02-14 | 5.066 | 129,095 | -699 | 0.00% | 653,981 |
| 2020-01-16 | 2020-01-14 | 5.223 | 129,794 | -12,713 | 0.00% | 677,942 |
| 2019-10-15 | 2019-10-11 | 4.940 | 142,507 | -19,069 | 0.00% | 703,989 |
| 2019-08-28 | 2019-08-26 | 4.657 | 161,576 | +12,713 | 0.00% | 752,434 |
| 2019-08-06 | 2019-08-02 | 4.924 | 148,863 | -9,534 | 0.00% | 733,046 |
| 2019-07-22 | 2019-07-18 | 5.129 | 158,397 | -10,806 | 0.00% | 812,390 |
| 2019-06-05 | 2019-06-03 | 5.082 | 169,203 | +636 | 0.00% | 859,826 |
| 2019-05-23 | 2019-05-21 | 5.951 | 168,567 | +9,927 | 0.00% | 1,003,188 |
| 2019-05-16 | 2019-05-14 | 5.801 | 158,640 | +16,151 | 0.00% | 920,242 |
| 2019-05-14 | 2019-05-09 | 5.868 | 142,489 | +5,982 | 0.00% | 836,081 |
| 2019-05-02 | 2019-04-29 | 6.302 | 136,507 | -5,982 | 0.00% | 860,312 |
| 2019-03-13 | 2019-03-11 | 6.085 | 142,489 | -5,982 | 0.00% | 867,047 |
| 2019-01-02 | 2018-12-27 | 5.567 | 148,471 | -658 | 0.00% | 826,505 |
| 2018-10-05 | 2018-10-03 | 5.667 | 149,129 | +5,982 | 0.00% | 845,126 |
| 2018-09-27 | 2018-09-24 | 5.784 | 143,147 | -11,964 | 0.00% | 827,977 |
| 2018-09-13 | 2018-09-11 | 5.617 | 155,111 | +5,982 | 0.00% | 871,248 |
| 2018-07-05 | 2018-07-03 | 6.792 | 149,129 | +8,173 | 0.00% | 1,012,822 |
| 2018-06-21 | 2018-06-19 | 7.004 | 140,956 | +5,654 | 0.00% | 987,230 |
| 2018-05-30 | 2018-05-28 | 7.375 | 135,302 | +5,654 | 0.00% | 997,884 |
| 2018-04-04 | 2018-03-29 | 7.464 | 129,648 | -13,006 | 0.00% | 967,649 |
| 2018-03-13 | 2018-03-09 | 7.499 | 142,654 | +5,654 | 0.00% | 1,069,768 |
| 2018-03-05 | 2018-03-01 | 7.499 | 137,000 | +11,308 | 0.00% | 1,027,368 |
| 2018-02-22 | 2018-02-20 | 7.623 | 125,692 | +5,654 | 0.00% | 958,130 |
| 2018-01-30 | 2018-01-26 | 8.489 | 120,038 | -11,308 | 0.00% | 1,019,060 |
| 2018-01-26 | 2018-01-24 | 8.313 | 131,346 | -14,135 | 0.00% | 1,091,828 |
| 2018-01-25 | 2018-01-23 | 8.065 | 145,481 | +24,823 | 0.00% | 1,173,305 |
| 2018-01-23 | 2018-01-19 | 7.835 | 120,658 | -5,654 | 0.00% | 945,365 |
| 2018-01-19 | 2018-01-17 | 7.623 | 126,312 | -14,700 | 0.00% | 962,856 |
| 2018-01-18 | 2018-01-16 | 7.499 | 141,012 | -31,098 | 0.00% | 1,057,454 |
| 2018-01-08 | 2018-01-04 | 7.057 | 172,110 | +5,654 | 0.00% | 1,214,559 |
| 2017-10-24 | 2017-10-20 | 7.145 | 166,456 | +5,655 | 0.00% | 1,189,380 |
| 2017-10-11 | 2017-10-09 | 7.145 | 160,801 | -5,655 | 0.00% | 1,148,973 |
| 2017-09-28 | 2017-09-26 | 6.915 | 166,456 | +5,655 | 0.00% | 1,151,107 |
| 2017-09-08 | 2017-09-06 | 7.110 | 160,801 | -5,655 | 0.00% | 1,143,285 |
| 2017-09-01 | 2017-08-30 | 7.304 | 166,456 | +14,701 | 0.00% | 1,215,876 |
| 2017-08-31 | 2017-08-29 | 7.251 | 151,755 | -28,270 | 0.00% | 1,100,440 |
| 2017-08-29 | 2017-08-25 | 7.216 | 180,025 | -15,832 | 0.00% | 1,299,070 |
| 2017-08-28 | 2017-08-24 | 6.986 | 195,857 | -11,308 | 0.00% | 1,368,283 |
| 2017-08-14 | 2017-08-10 | 6.809 | 207,165 | +5,654 | 0.00% | 1,410,642 |
| 2017-08-11 | 2017-08-09 | 6.951 | 201,511 | +15,832 | 0.00% | 1,400,654 |
| 2017-08-09 | 2017-08-07 | 7.075 | 185,679 | -11,308 | 0.00% | 1,313,598 |
| 2017-08-08 | 2017-08-04 | 6.986 | 196,987 | -16,963 | 0.00% | 1,376,177 |
| 2017-07-27 | 2017-07-25 | 6.650 | 213,950 | +5,654 | 0.00% | 1,422,787 |
| 2017-07-06 | 2017-07-04 | 7.164 | 208,296 | +26,445 | 0.00% | 1,492,300 |
| 2017-06-19 | 2017-06-15 | 7.034 | 181,851 | +10,748 | 0.00% | 1,279,152 |
| 2017-06-07 | 2017-06-05 | 7.295 | 171,103 | -538 | 0.00% | 1,248,125 |
| 2017-06-05 | 2017-06-01 | 7.313 | 171,641 | -1,612 | 0.00% | 1,255,244 |
| 2017-05-12 | 2017-05-10 | 7.053 | 173,253 | -5,374 | 0.00% | 1,221,897 |
| 2017-04-18 | 2017-04-12 | 6.904 | 178,627 | +5,374 | 0.00% | 1,233,206 |
| 2017-04-11 | 2017-04-07 | 6.941 | 173,253 | -2,687 | 0.00% | 1,202,553 |
| 2017-04-07 | 2017-04-05 | 7.015 | 175,940 | +5,374 | 0.00% | 1,234,299 |
| 2017-04-05 | 2017-03-31 | 7.183 | 170,566 | -2,687 | 0.00% | 1,225,164 |
| 2017-03-17 | 2017-03-15 | 7.239 | 173,253 | +2,687 | 0.00% | 1,254,137 |
| 2017-03-03 | 2017-03-01 | 7.257 | 170,566 | -10,748 | 0.00% | 1,237,860 |
| 2017-02-24 | 2017-02-22 | 7.481 | 181,314 | +26,870 | 0.00% | 1,356,350 |
| 2017-02-20 | 2017-02-16 | 7.499 | 154,444 | -2,687 | 0.00% | 1,158,219 |
| 2017-02-14 | 2017-02-10 | 6.960 | 157,131 | -10,748 | 0.00% | 1,093,574 |
| 2017-02-10 | 2017-02-08 | 6.755 | 167,879 | +10,748 | 0.00% | 1,134,012 |
| 2017-01-05 | 2017-01-03 | 6.476 | 157,131 | +2,687 | 0.00% | 1,017,550 |
| 2016-12-20 | 2016-12-16 | 6.439 | 154,444 | -592 | 0.00% | 994,401 |
| 2016-12-15 | 2016-12-13 | 6.550 | 155,036 | +5,374 | 0.00% | 1,015,523 |
| 2016-12-14 | 2016-12-12 | 6.587 | 149,662 | +5,374 | 0.00% | 985,892 |
| 2016-12-13 | 2016-12-09 | 6.699 | 144,288 | -10,748 | 0.00% | 966,601 |
| 2016-12-06 | 2016-12-02 | 6.587 | 155,036 | +5,374 | 0.00% | 1,021,293 |
| 2016-11-30 | 2016-11-28 | 6.587 | 149,662 | -5,374 | 0.00% | 985,892 |
| 2016-11-22 | 2016-11-18 | 6.253 | 155,036 | +5,374 | 0.00% | 969,363 |
| 2016-11-11 | 2016-11-09 | 6.327 | 149,662 | +5,374 | 0.00% | 946,902 |
| 2016-10-19 | 2016-10-17 | 6.364 | 144,288 | -537 | 0.00% | 918,271 |
| 2016-09-09 | 2016-09-07 | 6.885 | 144,825 | -538 | 0.00% | 997,148 |
| 2016-09-02 | 2016-08-31 | 6.494 | 145,363 | -10,747 | 0.00% | 944,047 |
| 2016-08-31 | 2016-08-29 | 6.327 | 156,110 | -2,687 | 0.00% | 987,698 |
| 2016-06-24 | 2016-06-22 | 5.713 | 158,797 | -10,748 | 0.00% | 907,184 |
| 2016-06-22 | 2016-06-20 | 5.583 | 169,545 | -1,075 | 0.00% | 946,500 |
| 2016-06-20 | 2016-06-16 | 5.508 | 170,620 | +54 | 0.00% | 939,802 |
| 2016-06-16 | 2016-06-14 | 6.385 | 170,566 | +10,997 | 0.00% | 1,089,067 |
| 2016-06-15 | 2016-06-13 | 6.345 | 159,569 | +502 | 0.00% | 1,012,503 |
| 2016-04-18 | 2016-04-14 | 6.445 | 159,067 | -10,054 | 0.00% | 1,025,138 |
| 2016-03-18 | 2016-03-16 | 6.226 | 169,121 | -35,192 | 0.00% | 1,052,929 |
| 2016-02-17 | 2016-02-15 | 5.808 | 204,313 | +10,055 | 0.00% | 1,186,687 |
| 2016-02-04 | 2016-02-02 | 5.947 | 194,258 | +10,054 | 0.00% | 1,155,334 |
| 2016-01-06 | 2016-01-04 | 6.683 | 184,204 | +5,028 | 0.00% | 1,231,106 |
| 2015-12-08 | 2015-12-04 | 6.902 | 179,176 | -201,096 | 0.00% | 1,236,706 |
| 2015-12-04 | 2015-12-02 | 7.002 | 380,272 | +201,096 | 0.00% | 2,662,529 |
| 2015-11-12 | 2015-11-10 | 6.982 | 179,176 | +5,027 | 0.00% | 1,250,962 |
| 2015-11-09 | 2015-11-05 | 7.260 | 174,149 | -5,027 | 0.00% | 1,264,361 |
| 2015-10-13 | 2015-10-09 | 7.260 | 179,176 | +10,055 | 0.00% | 1,300,858 |
| 2015-10-06 | 2015-10-02 | 6.743 | 169,121 | -100,548 | 0.00% | 1,140,393 |
| 2015-10-05 | 2015-09-30 | 6.624 | 269,669 | +100,548 | 0.00% | 1,786,210 |
| 2015-09-30 | 2015-09-25 | 6.723 | 169,121 | +5,027 | 0.00% | 1,137,029 |
| 2015-09-22 | 2015-09-18 | 7.041 | 164,094 | +5,027 | 0.00% | 1,155,456 |
| 2015-09-21 | 2015-09-17 | 7.101 | 159,067 | +5,028 | 0.00% | 1,129,550 |
| 2015-08-13 | 2015-08-11 | 8.374 | 154,039 | +5,027 | 0.00% | 1,289,942 |
| 2015-07-14 | 2015-07-10 | 8.852 | 149,012 | -2,011 | 0.00% | 1,318,981 |
| 2015-07-13 | 2015-07-09 | 8.573 | 151,023 | +4,475 | 0.00% | 1,294,725 |
| 2015-07-10 | 2015-07-08 | 8.633 | 146,548 | -8,044 | 0.00% | 1,265,106 |
| 2015-07-07 | 2015-07-03 | 9.886 | 154,592 | -25,137 | 0.00% | 1,528,272 |
| 2015-07-06 | 2015-07-02 | 10.005 | 179,729 | +25,137 | 0.00% | 1,798,222 |
| 2015-07-03 | 2015-06-30 | 10.025 | 154,592 | +10,054 | 0.00% | 1,549,797 |
| 2015-07-02 | 2015-06-29 | 9.786 | 144,538 | +10,055 | 0.00% | 1,414,505 |
| 2015-06-25 | 2015-06-23 | 11.239 | 134,483 | +5,963 | 0.00% | 1,511,517 |
| 2015-06-01 | 2015-05-28 | 10.802 | 128,520 | -9,609 | 0.00% | 1,388,321 |
| 2015-05-06 | 2015-05-04 | 11.011 | 138,129 | +4,804 | 0.00% | 1,520,871 |
| 2015-04-30 | 2015-04-28 | 11.552 | 133,325 | -9,609 | 0.00% | 1,540,127 |
| 2015-04-22 | 2015-04-20 | 10.906 | 142,934 | +4,805 | 0.00% | 1,558,902 |
| 2015-04-21 | 2015-04-17 | 11.198 | 138,129 | +9,609 | 0.00% | 1,546,746 |
| 2015-04-20 | 2015-04-16 | 11.489 | 128,520 | -5,285 | 0.00% | 1,476,596 |
| 2015-04-16 | 2015-04-14 | 11.115 | 133,805 | +10,089 | 0.00% | 1,487,187 |
| 2015-04-15 | 2015-04-13 | 11.344 | 123,716 | -1,009 | 0.00% | 1,403,377 |
| 2015-04-13 | 2015-04-09 | 10.220 | 124,725 | -4,804 | 0.00% | 1,274,638 |
| 2015-04-10 | 2015-04-08 | 10.074 | 129,529 | +2,882 | 0.00% | 1,304,861 |
| 2015-04-02 | 2015-03-31 | 9.325 | 126,647 | -9,609 | 0.00% | 1,180,932 |
| 2015-03-23 | 2015-03-19 | 9.262 | 136,256 | -1,057 | 0.00% | 1,262,024 |
| 2015-03-19 | 2015-03-17 | 9.116 | 137,313 | +1,057 | 0.00% | 1,251,808 |
| 2015-01-28 | 2015-01-26 | 9.429 | 136,256 | -14,413 | 0.00% | 1,284,712 |
| 2015-01-12 | 2015-01-08 | 9.221 | 150,669 | -481 | 0.00% | 1,389,247 |
| 2014-12-29 | 2014-12-22 | 9.012 | 151,150 | -12,011 | 0.00% | 1,362,222 |
| 2014-12-05 | 2014-12-03 | 8.388 | 163,161 | +9,609 | 0.00% | 1,368,590 |
| 2014-12-04 | 2014-12-02 | 8.471 | 153,552 | -9,609 | 0.00% | 1,300,774 |
| 2014-12-02 | 2014-11-28 | 8.326 | 163,161 | -4,324 | 0.00% | 1,358,402 |
| 2014-11-26 | 2014-11-24 | 7.930 | 167,485 | -28,827 | 0.00% | 1,328,167 |
| 2014-10-14 | 2014-10-10 | 7.222 | 196,312 | +2,402 | 0.00% | 1,417,843 |
| 2014-09-08 | 2014-09-04 | 7.722 | 193,910 | -9,609 | 0.00% | 1,497,359 |
| 2014-08-15 | 2014-08-13 | 7.722 | 203,519 | +4,805 | 0.00% | 1,571,559 |
| 2014-08-13 | 2014-08-11 | 7.618 | 198,714 | -4,805 | 0.00% | 1,513,775 |
| 2014-06-20 | 2014-06-18 | 8.292 | 203,519 | +4,805 | 0.00% | 1,687,675 |
| 2014-06-19 | 2014-06-17 | 8.337 | 198,714 | +18,108 | 0.00% | 1,656,689 |
| 2014-06-17 | 2014-06-13 | 8.382 | 180,606 | +21,981 | 0.00% | 1,513,774 |
| 2014-05-30 | 2014-05-28 | 8.114 | 158,625 | -4,486 | 0.00% | 1,287,105 |
| 2014-04-10 | 2014-04-08 | 7.757 | 163,111 | -17,944 | 0.00% | 1,265,329 |
| 2014-04-09 | 2014-04-07 | 7.624 | 181,055 | -13,458 | 0.00% | 1,380,313 |
| 2014-04-08 | 2014-04-04 | 7.535 | 194,513 | -8,972 | 0.00% | 1,465,569 |
| 2014-04-02 | 2014-03-31 | 7.668 | 203,485 | -4,486 | 0.00% | 1,560,385 |
| 2014-03-28 | 2014-03-26 | 7.356 | 207,971 | -44,860 | 0.00% | 1,529,881 |
| 2014-03-21 | 2014-03-19 | 6.888 | 252,831 | +8,972 | 0.00% | 1,741,525 |
| 2014-03-20 | 2014-03-18 | 6.933 | 243,859 | -20,187 | 0.00% | 1,690,597 |
| 2014-03-18 | 2014-03-14 | 6.933 | 264,046 | +13,458 | 0.00% | 1,830,547 |
| 2014-03-14 | 2014-03-12 | 6.955 | 250,588 | +44,860 | 0.00% | 1,742,833 |
| 2014-03-11 | 2014-03-07 | 7.156 | 205,728 | -4,486 | 0.00% | 1,472,107 |
| 2014-03-10 | 2014-03-06 | 7.133 | 210,214 | +4,486 | 0.00% | 1,499,521 |
| 2014-02-25 | 2014-02-21 | 7.245 | 205,728 | +2,243 | 0.00% | 1,490,451 |
| 2014-02-18 | 2014-02-14 | 7.289 | 203,485 | -179,440 | 0.00% | 1,483,273 |
| 2014-02-14 | 2014-02-12 | 7.356 | 382,925 | +179,440 | 0.00% | 2,816,882 |
| 2014-02-07 | 2014-02-05 | 7.089 | 203,485 | +4,486 | 0.00% | 1,442,449 |
| 2014-01-24 | 2014-01-22 | 7.646 | 198,999 | +8,972 | 0.00% | 1,521,549 |
| 2014-01-21 | 2014-01-17 | 7.557 | 190,027 | -4,486 | 0.00% | 1,436,005 |
| 2014-01-15 | 2014-01-13 | 7.668 | 194,513 | -448 | 0.00% | 1,491,585 |
| 2014-01-13 | 2014-01-09 | 7.624 | 194,961 | +448 | 0.00% | 1,486,328 |
| 2013-10-25 | 2013-10-23 | 7.869 | 194,513 | +1,795 | 0.00% | 1,530,609 |
| 2013-09-19 | 2013-09-17 | 8.025 | 192,718 | -22,430 | 0.00% | 1,546,556 |
| 2013-09-04 | 2013-09-02 | 7.445 | 215,148 | -449 | 0.00% | 1,601,861 |
| 2013-09-02 | 2013-08-29 | 7.312 | 215,597 | +449 | 0.00% | 1,576,368 |
| 2013-08-23 | 2013-08-21 | 7.289 | 215,148 | -8,972 | 0.00% | 1,568,289 |
| 2013-07-15 | 2013-07-11 | 7.178 | 224,120 | -2,243 | 0.00% | 1,608,709 |
| 2013-07-11 | 2013-07-09 | 6.821 | 226,363 | +2,243 | 0.00% | 1,544,073 |
| 2013-06-27 | 2013-06-25 | 6.754 | 224,120 | +4,486 | 0.00% | 1,513,785 |
| 2013-06-26 | 2013-06-24 | 6.665 | 219,634 | +4,486 | 0.00% | 1,463,901 |
| 2013-06-21 | 2013-06-19 | 7.066 | 215,148 | +4,486 | 0.00% | 1,520,329 |
| 2013-06-10 | 2013-06-06 | 8.658 | 210,662 | +4,486 | 0.00% | 1,823,952 |
| 2013-06-07 | 2013-06-05 | 8.706 | 206,176 | +12,424 | 0.00% | 1,794,893 |
| 2013-05-31 | 2013-05-29 | 8.848 | 193,752 | +21,079 | 0.00% | 1,714,310 |
| 2013-05-30 | 2013-05-28 | 8.943 | 172,673 | -25,294 | 0.00% | 1,544,188 |
| 2013-05-27 | 2013-05-23 | 8.682 | 197,967 | +25,294 | 0.00% | 1,718,732 |
| 2013-05-09 | 2013-05-07 | 8.824 | 172,673 | -1,687 | 0.00% | 1,523,708 |
| 2013-05-08 | 2013-05-06 | 8.753 | 174,360 | +5,902 | 0.00% | 1,526,186 |
| 2013-05-06 | 2013-05-02 | 8.587 | 168,458 | -4,215 | 0.00% | 1,446,554 |
| 2013-04-30 | 2013-04-26 | 8.492 | 172,673 | -4,216 | 0.00% | 1,466,364 |
| 2013-04-25 | 2013-04-23 | 8.160 | 176,889 | -126,470 | 0.00% | 1,443,423 |
| 2013-04-23 | 2013-04-19 | 8.350 | 303,359 | +139,117 | 0.00% | 2,532,992 |
| 2013-03-27 | 2013-03-25 | 8.445 | 164,242 | -13,912 | 0.00% | 1,386,975 |
| 2013-03-25 | 2013-03-21 | 8.374 | 178,154 | +1,686 | 0.00% | 1,491,779 |
| 2013-02-19 | 2013-02-15 | 9.061 | 176,468 | +16,863 | 0.00% | 1,599,056 |
| 2013-02-05 | 2013-02-01 | 9.251 | 159,605 | -21,078 | 0.00% | 1,476,541 |
| 2013-01-15 | 2013-01-11 | 8.658 | 180,683 | -2,530 | 0.00% | 1,564,388 |
| 2013-01-14 | 2013-01-10 | 8.658 | 183,213 | -1,686 | 0.00% | 1,586,293 |
| 2013-01-04 | 2013-01-02 | 8.492 | 184,899 | -12,647 | 0.00% | 1,570,189 |
| 2012-12-21 | 2012-12-19 | 8.255 | 197,546 | +4,216 | 0.00% | 1,630,729 |
| 2012-12-07 | 2012-12-05 | 7.828 | 193,330 | -2,530 | 0.00% | 1,513,378 |
| 2012-10-24 | 2012-10-19 | 7.377 | 195,860 | -5,058 | 0.00% | 1,444,909 |
| 2012-10-15 | 2012-10-11 | 7.211 | 200,918 | -2,108 | 0.00% | 1,448,861 |
| 2012-09-10 | 2012-09-06 | 6.547 | 203,026 | +1,686 | 0.00% | 1,329,214 |
| 2012-09-04 | 2012-08-31 | 6.689 | 201,340 | +1,686 | 0.00% | 1,346,832 |
| 2012-08-16 | 2012-08-14 | 7.164 | 199,654 | -12,647 | 0.00% | 1,430,274 |
| 2012-08-03 | 2012-08-01 | 7.045 | 212,301 | -8,431 | 0.00% | 1,495,694 |
| 2012-07-25 | 2012-07-23 | 6.666 | 220,732 | +8,431 | 0.00% | 1,471,316 |
| 2012-07-18 | 2012-07-16 | 6.594 | 212,301 | +1,687 | 0.00% | 1,400,010 |
| 2012-06-11 | 2012-06-07 | 6.761 | 210,614 | -8,432 | 0.00% | 1,423,857 |
| 2012-06-06 | 2012-06-04 | 7.448 | 219,046 | +13,939 | 0.00% | 1,631,439 |
| 2012-05-29 | 2012-05-25 | 7.245 | 205,107 | +11,842 | 0.00% | 1,486,055 |
| 2012-05-22 | 2012-05-18 | 7.195 | 193,265 | +7,895 | 0.00% | 1,390,464 |
| 2012-05-14 | 2012-05-10 | 7.676 | 185,370 | +1,579 | 0.00% | 1,422,887 |
| 2012-05-07 | 2012-05-03 | 8.005 | 183,791 | +1,974 | 0.00% | 1,471,295 |
| 2012-05-04 | 2012-05-02 | 8.259 | 181,817 | +3,947 | 0.00% | 1,501,552 |
| 2012-03-20 | 2012-03-16 | 8.385 | 177,870 | -1,974 | 0.00% | 1,491,485 |
| 2012-03-16 | 2012-03-14 | 8.487 | 179,844 | -2,368 | 0.00% | 1,526,262 |
| 2012-03-07 | 2012-03-05 | 8.360 | 182,212 | -3,948 | 0.00% | 1,523,278 |
| 2012-02-20 | 2012-02-16 | 8.385 | 186,160 | +3,948 | 0.00% | 1,560,999 |
| 2012-02-16 | 2012-02-14 | 8.309 | 182,212 | -19,737 | 0.00% | 1,514,046 |
| 2012-02-15 | 2012-02-13 | 8.309 | 201,949 | +2,368 | 0.00% | 1,678,046 |
| 2012-01-31 | 2012-01-27 | 8.537 | 199,581 | -789 | 0.00% | 1,703,874 |
| 2012-01-27 | 2012-01-20 | 8.284 | 200,370 | -19,737 | 0.00% | 1,659,850 |
| 2012-01-26 | 2012-01-19 | 8.360 | 220,107 | -1,185 | 0.00% | 1,840,077 |
| 2012-01-17 | 2012-01-13 | 8.031 | 221,292 | -7,894 | 0.00% | 1,777,106 |
| 2011-12-28 | 2011-12-22 | 7.271 | 229,186 | -3,948 | 0.00% | 1,666,319 |
| 2011-12-05 | 2011-12-01 | 6.739 | 233,134 | -3,947 | 0.00% | 1,570,998 |
| 2011-11-14 | 2011-11-10 | 6.789 | 237,081 | +3,947 | 0.00% | 1,609,607 |
| 2011-11-08 | 2011-11-04 | 6.992 | 233,134 | -7,895 | 0.00% | 1,630,058 |
| 2011-11-04 | 2011-11-02 | 6.941 | 241,029 | +7,895 | 0.00% | 1,673,047 |
| 2011-11-01 | 2011-10-28 | 7.220 | 233,134 | -7,895 | 0.00% | 1,683,212 |
| 2011-10-28 | 2011-10-26 | 7.220 | 241,029 | +3,948 | 0.00% | 1,740,213 |
| 2011-10-26 | 2011-10-24 | 7.119 | 237,081 | -3,948 | 0.00% | 1,687,685 |
| 2011-10-25 | 2011-10-21 | 6.713 | 241,029 | +3,948 | 0.00% | 1,618,093 |
| 2011-10-21 | 2011-10-19 | 6.764 | 237,081 | -3,948 | 0.00% | 1,603,601 |
| 2011-10-20 | 2011-10-18 | 6.612 | 241,029 | +3,948 | 0.00% | 1,593,669 |
| 2011-10-18 | 2011-10-14 | 6.789 | 237,081 | -3,948 | 0.00% | 1,609,607 |
| 2011-10-13 | 2011-10-11 | 6.713 | 241,029 | -7,894 | 0.00% | 1,618,093 |
| 2011-10-11 | 2011-10-07 | 6.105 | 248,923 | -27,632 | 0.00% | 1,519,744 |
| 2011-10-06 | 2011-10-03 | 5.801 | 276,555 | +7,895 | 0.00% | 1,604,373 |
| 2011-09-30 | 2011-09-27 | 6.713 | 268,660 | -7,895 | 0.00% | 1,803,587 |
| 2011-09-27 | 2011-09-23 | 6.435 | 276,555 | +7,895 | 0.00% | 1,779,523 |
| 2011-09-26 | 2011-09-22 | 6.637 | 268,660 | +7,894 | 0.00% | 1,783,169 |
| 2011-09-21 | 2011-09-19 | 7.144 | 260,766 | -5,131 | 0.00% | 1,862,895 |
| 2011-09-15 | 2011-09-12 | 7.347 | 265,897 | +7,895 | 0.00% | 1,953,438 |
| 2011-09-05 | 2011-09-01 | 8.005 | 258,002 | -6,711 | 0.00% | 2,065,373 |
| 2011-08-26 | 2011-08-24 | 7.625 | 264,713 | -2,763 | 0.00% | 2,018,506 |
| 2011-08-24 | 2011-08-22 | 7.701 | 267,476 | +3,947 | 0.00% | 2,059,903 |
| 2011-08-12 | 2011-08-10 | 7.625 | 263,529 | -11,842 | 0.00% | 2,009,478 |
| 2011-08-11 | 2011-08-09 | 7.549 | 275,371 | +15,790 | 0.00% | 2,078,848 |
| 2011-08-09 | 2011-08-05 | 8.436 | 259,581 | +19,737 | 0.00% | 2,189,805 |
| 2011-08-05 | 2011-08-03 | 8.816 | 239,844 | +5,921 | 0.00% | 2,114,445 |
| 2011-08-03 | 2011-08-01 | 9.196 | 233,923 | +3,947 | 0.00% | 2,151,136 |
| 2011-07-22 | 2011-07-20 | 8.968 | 229,976 | -11,842 | 0.00% | 2,062,406 |
| 2011-07-21 | 2011-07-19 | 8.943 | 241,818 | +3,947 | 0.00% | 2,162,478 |
| 2011-07-14 | 2011-07-12 | 8.892 | 237,871 | +23,685 | 0.00% | 2,115,129 |
| 2011-07-13 | 2011-07-11 | 9.196 | 214,186 | +84,474 | 0.00% | 1,969,636 |
| 2011-07-08 | 2011-07-06 | 9.424 | 129,712 | +5,921 | 0.00% | 1,222,395 |
| 2011-06-29 | 2011-06-27 | 9.703 | 123,791 | +3,948 | 0.00% | 1,201,092 |
| 2011-06-20 | 2011-06-16 | 9.703 | 119,843 | +1,973 | 0.00% | 1,162,786 |
| 2011-06-17 | 2011-06-15 | 9.855 | 117,870 | +3,948 | 0.00% | 1,161,559 |
| 2011-06-15 | 2011-06-13 | 10.007 | 113,922 | +3,947 | 0.00% | 1,139,969 |
| 2011-06-14 | 2011-06-10 | 9.905 | 109,975 | +5,921 | 0.00% | 1,089,329 |
| 2011-06-07 | 2011-06-02 | 10.361 | 104,054 | +3,948 | 0.00% | 1,078,128 |
| 2011-06-02 | 2011-05-31 | 11.381 | 100,106 | +4,069 | 0.00% | 1,139,331 |
| 2011-05-27 | 2011-05-25 | 11.064 | 96,037 | +7,574 | 0.00% | 1,062,589 |
| 2011-05-26 | 2011-05-24 | 11.064 | 88,463 | +7,574 | 0.00% | 978,787 |
| 2011-05-25 | 2011-05-23 | 11.038 | 80,889 | +3,787 | 0.00% | 892,850 |
| 2011-05-16 | 2011-05-12 | 11.144 | 77,102 | +3,787 | 0.00% | 859,193 |
| 2011-05-11 | 2011-05-06 | 11.249 | 73,315 | +3,787 | 0.00% | 824,736 |
| 2011-05-06 | 2011-05-04 | 11.144 | 69,528 | +3,787 | 0.00% | 774,791 |
| 2011-05-04 | 2011-04-29 | 11.328 | 65,741 | +1,136 | 0.00% | 744,743 |
| 2011-04-11 | 2011-04-07 | 11.725 | 64,605 | -12,118 | 0.00% | 757,463 |
| 2011-03-14 | 2011-03-10 | 11.170 | 76,723 | -3,787 | 0.00% | 856,995 |
| 2011-03-11 | 2011-03-09 | 11.196 | 80,510 | -3,787 | 0.00% | 901,422 |
| 2011-02-28 | 2011-02-24 | 10.431 | 84,297 | +3,787 | 0.00% | 879,269 |
| 2011-02-23 | 2011-02-21 | 10.853 | 80,510 | -3,787 | 0.00% | 873,784 |
| 2011-02-22 | 2011-02-18 | 10.906 | 84,297 | -3,787 | 0.00% | 919,337 |
| 2011-02-15 | 2011-02-11 | 10.299 | 88,084 | -379 | 0.00% | 907,140 |
| 2011-02-14 | 2011-02-10 | 10.325 | 88,463 | +3,787 | 0.00% | 913,379 |
| 2011-02-11 | 2011-02-09 | 10.457 | 84,676 | +3,408 | 0.00% | 885,458 |
| 2011-01-14 | 2011-01-12 | 11.170 | 81,268 | -3,786 | 0.00% | 907,763 |
| 2011-01-07 | 2011-01-05 | 10.959 | 85,054 | +5,301 | 0.00% | 932,085 |
| 2010-12-20 | 2010-12-16 | 10.721 | 79,753 | +3,787 | 0.00% | 855,038 |
| 2010-12-13 | 2010-12-09 | 10.853 | 75,966 | +10,073 | 0.00% | 824,468 |
| 2010-12-10 | 2010-12-08 | 10.853 | 65,893 | -3,787 | 0.00% | 715,144 |
| 2010-12-06 | 2010-12-02 | 11.302 | 69,680 | -3,786 | 0.00% | 787,525 |
| 2010-11-25 | 2010-11-23 | 10.827 | 73,466 | +3,786 | 0.00% | 795,395 |
| 2010-11-24 | 2010-11-22 | 11.276 | 69,680 | +3,030 | 0.00% | 785,685 |
| 2010-11-08 | 2010-11-04 | 13.769 | 66,650 | -3,787 | 0.00% | 917,710 |
| 2010-11-05 | 2010-11-03 | 13.659 | 70,437 | +2,531 | 0.00% | 962,094 |
| 2010-11-04 | 2010-11-02 | 13.356 | 67,906 | -1,815 | 0.00% | 906,954 |
| 2010-11-03 | 2010-11-01 | 13.191 | 69,721 | -10,894 | 0.00% | 919,675 |
| 2010-11-02 | 2010-10-29 | 12.778 | 80,615 | +10,894 | 0.00% | 1,030,075 |
| 2010-10-22 | 2010-10-20 | 12.420 | 69,721 | -1,816 | 0.00% | 865,915 |
| 2010-10-19 | 2010-10-15 | 12.585 | 71,537 | +9,441 | 0.00% | 900,289 |
| 2010-10-08 | 2010-10-06 | 11.786 | 62,096 | -3,631 | 0.00% | 731,884 |
| 2010-09-14 | 2010-09-10 | 11.125 | 65,727 | -7,263 | 0.00% | 731,241 |
| 2010-09-01 | 2010-08-30 | 10.960 | 72,990 | -726 | 0.00% | 799,985 |
| 2010-08-31 | 2010-08-27 | 10.850 | 73,716 | +3,631 | 0.00% | 799,822 |
| 2010-08-19 | 2010-08-17 | 11.125 | 70,085 | -3,631 | 0.00% | 779,725 |
| 2010-08-10 | 2010-08-06 | 11.649 | 73,716 | -7,262 | 0.00% | 858,692 |
| 2010-07-27 | 2010-07-23 | 11.428 | 80,978 | -3,632 | 0.00% | 925,444 |
| 2010-07-23 | 2010-07-21 | 11.291 | 84,610 | -3,631 | 0.00% | 955,302 |
| 2010-06-23 | 2010-06-21 | 11.263 | 88,241 | -7,263 | 0.00% | 993,868 |
| 2010-06-17 | 2010-06-14 | 10.850 | 95,504 | -3,631 | 0.00% | 1,036,222 |
| 2010-06-09 | 2010-06-07 | 10.520 | 99,135 | -1,816 | 0.00% | 1,042,859 |
| 2010-05-27 | 2010-05-25 | 11.133 | 100,951 | +4,066 | 0.00% | 1,123,913 |
| 2010-05-19 | 2010-05-17 | 11.248 | 96,885 | +1,743 | 0.00% | 1,089,765 |
| 2010-05-17 | 2010-05-13 | 11.478 | 95,142 | -1,743 | 0.00% | 1,092,000 |
| 2010-05-11 | 2010-05-07 | 11.219 | 96,885 | +1,743 | 0.00% | 1,086,985 |
| 2010-05-10 | 2010-05-06 | 11.305 | 95,142 | +6,970 | 0.00% | 1,075,620 |
| 2010-05-07 | 2010-05-05 | 11.277 | 88,172 | +3,485 | 0.00% | 994,291 |
| 2010-04-30 | 2010-04-28 | 11.506 | 84,687 | +3,485 | 0.00% | 974,432 |
| 2010-04-21 | 2010-04-19 | 11.678 | 81,202 | +3,485 | 0.00% | 948,312 |
| 2010-04-16 | 2010-04-14 | 12.166 | 77,717 | -3,485 | 0.00% | 945,523 |
| 2010-04-09 | 2010-04-07 | 12.453 | 81,202 | -4,530 | 0.00% | 1,011,222 |
| 2010-03-29 | 2010-03-25 | 11.334 | 85,732 | -10,456 | 0.00% | 971,696 |
| 2010-03-10 | 2010-03-08 | 11.564 | 96,188 | -3,485 | 0.00% | 1,112,285 |
| 2010-02-24 | 2010-02-22 | 10.932 | 99,673 | +3,485 | 0.00% | 1,089,664 |
| 2010-02-19 | 2010-02-17 | 11.133 | 96,188 | -3,485 | 0.00% | 1,070,885 |
| 2010-02-17 | 2010-02-11 | 10.990 | 99,673 | -1,045 | 0.00% | 1,095,384 |
| 2010-02-09 | 2010-02-05 | 10.445 | 100,718 | +1,045 | 0.00% | 1,051,959 |
| 2010-02-05 | 2010-02-03 | 11.018 | 99,673 | -2,439 | 0.00% | 1,098,244 |
| 2010-02-02 | 2010-01-29 | 10.760 | 102,112 | +3,485 | 0.00% | 1,098,748 |
| 2010-01-27 | 2010-01-25 | 10.932 | 98,627 | +2,439 | 0.00% | 1,078,229 |
| 2010-01-25 | 2010-01-21 | 11.105 | 96,188 | +3,486 | 0.00% | 1,068,125 |
| 2010-01-18 | 2010-01-14 | 11.334 | 92,702 | +1,045 | 0.00% | 1,050,694 |
| 2010-01-15 | 2010-01-13 | 11.449 | 91,657 | +6,970 | 0.00% | 1,049,370 |
| 2010-01-14 | 2010-01-12 | 11.879 | 84,687 | +1,046 | 0.00% | 1,006,022 |
| 2010-01-13 | 2010-01-11 | 12.166 | 83,641 | -6,970 | 0.00% | 1,017,596 |
| 2010-01-08 | 2010-01-06 | 12.453 | 90,611 | -3,486 | 0.00% | 1,128,394 |
| 2010-01-05 | 2009-12-31 | 12.051 | 94,097 | +6,971 | 0.00% | 1,134,006 |
| 2009-12-22 | 2009-12-18 | 11.564 | 87,126 | +3,485 | 0.00% | 1,007,495 |
| 2009-11-30 | 2009-11-26 | 12.482 | 83,641 | +3,485 | 0.00% | 1,043,996 |
| 2009-11-26 | 2009-11-24 | 13.257 | 80,156 | +3,485 | 0.00% | 1,062,596 |
| 2009-11-19 | 2009-11-17 | 14.146 | 76,671 | -3,485 | 0.00% | 1,084,597 |
| 2009-11-18 | 2009-11-16 | 14.175 | 80,156 | -1,743 | 0.00% | 1,136,196 |
| 2009-11-17 | 2009-11-13 | 13.859 | 81,899 | +3,834 | 0.00% | 1,135,052 |
| 2009-11-12 | 2009-11-10 | 13.687 | 78,065 | -2,091 | 0.00% | 1,068,476 |
| 2009-11-10 | 2009-11-06 | 13.199 | 80,156 | -3,485 | 0.00% | 1,057,996 |
| 2009-10-28 | 2009-10-23 | 13.371 | 83,641 | -2,091 | 0.00% | 1,118,395 |
| 2009-10-22 | 2009-10-20 | 13.027 | 85,732 | -5,576 | 0.00% | 1,116,835 |
| 2009-10-19 | 2009-10-15 | 12.912 | 91,308 | -8,365 | 0.00% | 1,178,994 |
| 2009-10-16 | 2009-10-14 | 12.683 | 99,673 | -6,970 | 0.00% | 1,264,125 |
| 2009-10-15 | 2009-10-13 | 12.453 | 106,643 | +6,970 | 0.00% | 1,328,043 |
| 2009-10-12 | 2009-10-08 | 12.453 | 99,673 | -5,227 | 0.00% | 1,241,245 |
| 2009-09-28 | 2009-09-24 | 11.793 | 104,900 | +1,742 | 0.00% | 1,237,108 |
| 2009-09-24 | 2009-09-22 | 12.424 | 103,158 | -348 | 0.00% | 1,281,684 |
| 2009-09-23 | 2009-09-21 | 12.310 | 103,506 | +348 | 0.00% | 1,274,128 |
| 2009-09-21 | 2009-09-17 | 12.568 | 103,158 | -1,045 | 0.00% | 1,296,484 |
| 2009-09-18 | 2009-09-16 | 12.625 | 104,203 | -3,834 | 0.00% | 1,315,598 |
| 2009-09-11 | 2009-09-09 | 11.908 | 108,037 | -1,045 | 0.00% | 1,286,503 |
| 2009-09-10 | 2009-09-08 | 12.023 | 109,082 | -7,667 | 0.00% | 1,311,467 |
| 2009-09-09 | 2009-09-07 | 11.765 | 116,749 | -5,228 | 0.00% | 1,373,495 |
| 2009-08-18 | 2009-08-14 | 11.105 | 121,977 | -697 | 0.00% | 1,354,500 |
| 2009-08-06 | 2009-08-04 | 10.875 | 122,674 | +3,485 | 0.00% | 1,334,080 |
| 2009-07-29 | 2009-07-27 | 11.219 | 119,189 | -6,970 | 0.00% | 1,337,221 |
| 2009-07-28 | 2009-07-24 | 11.018 | 126,159 | -349 | 0.00% | 1,390,080 |
| 2009-07-10 | 2009-07-08 | 10.158 | 126,508 | -2,788 | 0.00% | 1,285,025 |
| 2009-07-06 | 2009-07-02 | 10.674 | 129,296 | -10,455 | 0.00% | 1,380,124 |
| 2009-06-29 | 2009-06-25 | 10.301 | 139,751 | -3,485 | 0.00% | 1,439,592 |
| 2009-06-26 | 2009-06-24 | 9.928 | 143,236 | +10,455 | 0.00% | 1,422,062 |
| 2009-06-19 | 2009-06-17 | 11.229 | 132,781 | -10,455 | 0.00% | 1,491,023 |
| 2009-06-18 | 2009-06-16 | 11.140 | 143,236 | +5,616 | 0.00% | 1,595,591 |
| 2009-06-17 | 2009-06-15 | 11.020 | 137,620 | +3,349 | 0.00% | 1,516,591 |
| 2009-06-16 | 2009-06-12 | 11.110 | 134,271 | -6,697 | 0.00% | 1,491,715 |
| 2009-06-08 | 2009-06-04 | 10.333 | 140,968 | -335 | 0.00% | 1,456,657 |
| 2009-06-05 | 2009-06-03 | 10.423 | 141,303 | +335 | 0.00% | 1,472,778 |
| 2009-06-01 | 2009-05-27 | 9.646 | 140,968 | -16,742 | 0.00% | 1,359,827 |
| 2009-05-29 | 2009-05-26 | 8.810 | 157,710 | -670 | 0.00% | 1,389,446 |
| 2009-05-21 | 2009-05-19 | 8.870 | 158,380 | -6,697 | 0.00% | 1,404,809 |
| 2009-05-15 | 2009-05-13 | 8.691 | 165,077 | +10,045 | 0.00% | 1,434,631 |
| 2009-05-13 | 2009-05-11 | 8.601 | 155,032 | +6,697 | 0.00% | 1,333,443 |
| 2009-05-11 | 2009-05-07 | 9.079 | 148,335 | -10,045 | 0.00% | 1,346,721 |
| 2009-05-07 | 2009-05-05 | 8.780 | 158,380 | +7,366 | 0.00% | 1,390,619 |
| 2009-04-17 | 2009-04-15 | 8.721 | 151,014 | +3,349 | 0.00% | 1,316,924 |
| 2009-04-15 | 2009-04-09 | 8.422 | 147,665 | -6,697 | 0.00% | 1,243,619 |
| 2009-04-01 | 2009-03-30 | 7.377 | 154,362 | -6,697 | 0.00% | 1,138,670 |
| 2009-03-31 | 2009-03-27 | 7.884 | 161,059 | -14,063 | 0.00% | 1,269,841 |
| 2009-03-27 | 2009-03-25 | 7.227 | 175,122 | +6,697 | 0.00% | 1,265,659 |
| 2009-03-24 | 2009-03-20 | 6.779 | 168,425 | -3,349 | 0.00% | 1,141,808 |
| 2009-03-23 | 2009-03-19 | 7.078 | 171,774 | -7,366 | 0.00% | 1,215,812 |
| 2009-03-20 | 2009-03-18 | 7.108 | 179,140 | -4,018 | 0.00% | 1,273,298 |
| 2009-03-19 | 2009-03-17 | 6.959 | 183,158 | +3,348 | 0.00% | 1,274,507 |
| 2009-01-30 | 2009-01-23 | 5.734 | 179,810 | -6,697 | 0.00% | 1,031,040 |
| 2009-01-20 | 2009-01-16 | 6.092 | 186,507 | +3,349 | 0.00% | 1,136,281 |
| 2009-01-19 | 2009-01-15 | 5.824 | 183,158 | -335 | 0.00% | 1,066,648 |
| 2009-01-15 | 2009-01-13 | 5.525 | 183,493 | +1,674 | 0.00% | 1,013,799 |
| 2009-01-14 | 2009-01-12 | 5.495 | 181,819 | +3,348 | 0.00% | 999,120 |
| 2009-01-12 | 2009-01-08 | 5.854 | 178,471 | +1,675 | 0.00% | 1,044,682 |
| 2009-01-09 | 2009-01-07 | 6.391 | 176,796 | +6,696 | 0.00% | 1,129,918 |
| 2009-01-05 | 2008-12-31 | 6.331 | 170,100 | +16,743 | 0.00% | 1,076,963 |
| 2008-12-12 | 2008-12-10 | 7.765 | 153,357 | -1,675 | 0.00% | 1,190,796 |
| 2008-12-10 | 2008-12-08 | 7.705 | 155,032 | -3,683 | 0.00% | 1,194,543 |
| 2008-11-19 | 2008-11-17 | 6.451 | 158,715 | -670 | 0.00% | 1,023,840 |
| 2008-11-18 | 2008-11-14 | 6.391 | 159,385 | -33,484 | 0.00% | 1,018,642 |
| 2008-11-12 | 2008-11-10 | 6.720 | 192,869 | +1,674 | 0.00% | 1,296,002 |
| 2008-11-07 | 2008-11-05 | 7.018 | 191,195 | -10,045 | 0.00% | 1,341,853 |
| 2008-11-05 | 2008-11-03 | 6.600 | 201,240 | -16,742 | 0.00% | 1,328,211 |
| 2008-11-03 | 2008-10-30 | 6.869 | 217,982 | +13,394 | 0.00% | 1,497,301 |
| 2008-10-31 | 2008-10-29 | 6.033 | 204,588 | +3,348 | 0.00% | 1,234,219 |
| 2008-10-30 | 2008-10-28 | 6.242 | 201,240 | -20,090 | 0.00% | 1,256,091 |
| 2008-10-29 | 2008-10-27 | 5.107 | 221,330 | +16,742 | 0.00% | 1,130,308 |
| 2008-10-27 | 2008-10-23 | 6.630 | 204,588 | +6,697 | 0.00% | 1,356,418 |
| 2008-10-20 | 2008-10-16 | 7.705 | 197,891 | +16,742 | 0.00% | 1,524,777 |
| 2008-10-16 | 2008-10-14 | 8.810 | 181,149 | -2,679 | 0.00% | 1,595,947 |
| 2008-10-09 | 2008-10-06 | 8.273 | 183,828 | +2,679 | 0.00% | 1,520,730 |
| 2008-09-29 | 2008-09-25 | 9.288 | 181,149 | +2,678 | 0.00% | 1,682,507 |
| 2008-09-25 | 2008-09-23 | 9.497 | 178,471 | -669 | 0.00% | 1,694,944 |
| 2008-09-19 | 2008-09-17 | 8.661 | 179,140 | +10,045 | 0.00% | 1,551,498 |
| 2008-09-18 | 2008-09-16 | 9.079 | 169,095 | -3,683 | 0.00% | 1,535,200 |
| 2008-09-12 | 2008-09-10 | 10.244 | 172,778 | -3,349 | 0.00% | 1,769,877 |
| 2008-09-03 | 2008-09-01 | 9.945 | 176,127 | -2,678 | 0.00% | 1,751,583 |
| 2008-08-26 | 2008-08-21 | 9.587 | 178,805 | +6,696 | 0.00% | 1,714,136 |
| 2008-08-15 | 2008-08-13 | 9.975 | 172,109 | +670 | 0.00% | 1,716,764 |
| 2008-08-13 | 2008-08-11 | 10.363 | 171,439 | -1,004 | 0.00% | 1,776,641 |
| 2008-08-08 | 2008-08-05 | 10.453 | 172,443 | +2,678 | 0.00% | 1,802,495 |
| 2008-08-04 | 2008-07-31 | 10.692 | 169,765 | +1,005 | 0.00% | 1,815,063 |
| 2008-08-01 | 2008-07-30 | 10.692 | 168,760 | -2,679 | 0.00% | 1,804,318 |
| 2008-07-29 | 2008-07-25 | 10.602 | 171,439 | +2,679 | 0.00% | 1,817,601 |
| 2008-07-28 | 2008-07-24 | 10.662 | 168,760 | -2,679 | 0.00% | 1,799,278 |
| 2008-07-17 | 2008-07-15 | 10.005 | 171,439 | +2,679 | 0.00% | 1,715,201 |
| 2008-07-15 | 2008-07-11 | 10.512 | 168,760 | -2,679 | 0.00% | 1,774,078 |
| 2008-07-10 | 2008-07-08 | 9.885 | 171,439 | +2,679 | 0.00% | 1,694,721 |
| 2008-07-03 | 2008-06-30 | 10.363 | 168,760 | -3,349 | 0.00% | 1,748,878 |
| 2008-07-02 | 2008-06-27 | 10.274 | 172,109 | +3,349 | 0.00% | 1,768,164 |
| 2008-06-24 | 2008-06-20 | 10.811 | 168,760 | -670 | 0.00% | 1,824,478 |
| 2008-06-23 | 2008-06-19 | 10.901 | 169,430 | +670 | 0.00% | 1,846,902 |
| 2008-06-19 | 2008-06-17 | 11.694 | 168,760 | +4,979 | 0.00% | 1,973,424 |
| 2008-06-18 | 2008-06-16 | 11.632 | 163,781 | +6,499 | 0.00% | 1,905,122 |
| 2008-05-19 | 2008-05-15 | 12.494 | 157,282 | -3,249 | 0.00% | 1,965,045 |
| 2008-04-11 | 2008-04-09 | 10.986 | 160,531 | -325 | 0.00% | 1,763,577 |
| 2008-04-10 | 2008-04-08 | 10.986 | 160,856 | -3,250 | 0.00% | 1,767,148 |
| 2008-04-09 | 2008-04-07 | 11.047 | 164,106 | +325 | 0.00% | 1,812,952 |
| 2008-04-02 | 2008-03-31 | 10.217 | 163,781 | -3,899 | 0.00% | 1,673,281 |
| 2008-04-01 | 2008-03-28 | 10.463 | 167,680 | +3,249 | 0.00% | 1,754,396 |
| 2008-03-25 | 2008-03-19 | 9.632 | 164,431 | -6,499 | 0.00% | 1,583,782 |
| 2008-03-20 | 2008-03-18 | 9.263 | 170,930 | -24,697 | 0.00% | 1,583,260 |
| 2008-03-19 | 2008-03-17 | 9.109 | 195,627 | +38,995 | 0.00% | 1,781,919 |
| 2008-03-05 | 2008-03-03 | 10.001 | 156,632 | -29,571 | 0.00% | 1,566,503 |
| 2008-02-29 | 2008-02-27 | 10.463 | 186,203 | -19,498 | 0.00% | 1,948,197 |
| 2008-02-27 | 2008-02-25 | 9.909 | 205,701 | -3,250 | 0.00% | 2,038,260 |
| 2008-02-25 | 2008-02-21 | 10.032 | 208,951 | -20,472 | 0.00% | 2,096,184 |
| 2008-02-22 | 2008-02-20 | 9.970 | 229,423 | +39,970 | 0.00% | 2,287,438 |
| 2008-02-21 | 2008-02-19 | 10.155 | 189,453 | +4,225 | 0.00% | 1,923,901 |
| 2008-02-15 | 2008-02-13 | 9.447 | 185,228 | +3,249 | 0.00% | 1,749,897 |
| 2008-02-14 | 2008-02-12 | 9.447 | 181,979 | -325 | 0.00% | 1,719,202 |
| 2008-02-12 | 2008-02-06 | 9.724 | 182,304 | -9,749 | 0.00% | 1,772,763 |
| 2008-02-04 | 2008-01-31 | 9.755 | 192,053 | +9,749 | 0.00% | 1,873,474 |
| 2008-01-25 | 2008-01-23 | 10.247 | 182,304 | -3,899 | 0.00% | 1,868,133 |
| 2008-01-24 | 2008-01-22 | 9.478 | 186,203 | -325 | 0.00% | 1,764,838 |
| 2008-01-17 | 2008-01-15 | 10.770 | 186,528 | +2,924 | 0.00% | 2,008,998 |
| 2008-01-09 | 2008-01-07 | 11.232 | 183,604 | -6,499 | 0.00% | 2,062,255 |
| 2008-01-08 | 2008-01-04 | 11.355 | 190,103 | +6,824 | 0.00% | 2,158,652 |
| 2007-12-10 | 2007-12-06 | 12.863 | 183,279 | -3,249 | 0.00% | 2,357,525 |
| 2007-12-04 | 2007-11-30 | 12.463 | 186,528 | +22,747 | 0.00% | 2,324,697 |
| 2007-11-28 | 2007-11-26 | 13.048 | 163,781 | +6,499 | 0.00% | 2,136,962 |
| 2007-11-27 | 2007-11-23 | 12.463 | 157,282 | +3,250 | 0.00% | 1,960,205 |
| 2007-11-23 | 2007-11-21 | 12.432 | 154,032 | +3,250 | 0.00% | 1,914,960 |
| 2007-11-21 | 2007-11-19 | 13.171 | 150,782 | +1,299 | 0.00% | 1,985,915 |
| 2007-11-20 | 2007-11-16 | 13.355 | 149,483 | +10,399 | 0.00% | 1,996,406 |
| 2007-11-16 | 2007-11-14 | 14.432 | 139,084 | -3,249 | 0.00% | 2,007,324 |
| 2007-11-15 | 2007-11-13 | 13.755 | 142,333 | +3,249 | 0.00% | 1,957,855 |
| 2007-11-14 | 2007-11-12 | 13.694 | 139,084 | +6,499 | 0.00% | 1,904,603 |
| 2007-11-09 | 2007-11-07 | 14.709 | 132,585 | -3,249 | 0.00% | 1,950,247 |
| 2007-11-08 | 2007-11-06 | 14.802 | 135,834 | +3,249 | 0.00% | 2,010,578 |
| 2007-11-07 | 2007-11-05 | 14.063 | 132,585 | +3,575 | 0.00% | 1,864,567 |
| 2007-11-06 | 2007-11-02 | 15.571 | 129,010 | +14,298 | 0.00% | 2,008,821 |
| 2007-11-05 | 2007-11-01 | 15.971 | 114,712 | -6,499 | 0.00% | 1,832,076 |
| 2007-11-02 | 2007-10-31 | 15.571 | 121,211 | +6,499 | 0.00% | 1,887,382 |
| 2007-11-01 | 2007-10-30 | 15.171 | 114,712 | +325 | 0.00% | 1,740,296 |
| 2007-10-31 | 2007-10-29 | 14.863 | 114,387 | -4,874 | 0.00% | 1,700,165 |
| 2007-10-30 | 2007-10-26 | 14.432 | 119,261 | +3,250 | 0.00% | 1,721,229 |
| 2007-10-29 | 2007-10-25 | 14.217 | 116,011 | -3,575 | 0.00% | 1,649,334 |
| 2007-10-26 | 2007-10-24 | 13.879 | 119,586 | +975 | 0.00% | 1,659,680 |
| 2007-10-25 | 2007-10-23 | 14.125 | 118,611 | -2,600 | 0.00% | 1,675,348 |
| 2007-10-23 | 2007-10-18 | 14.586 | 121,211 | +7,474 | 0.00% | 1,768,022 |
| 2007-10-22 | 2007-10-17 | 14.371 | 113,737 | +1,625 | 0.00% | 1,634,504 |
| 2007-10-18 | 2007-10-16 | 14.432 | 112,112 | -6,499 | 0.00% | 1,618,051 |
| 2007-10-17 | 2007-10-15 | 14.432 | 118,611 | -6,174 | 0.00% | 1,711,848 |
| 2007-10-16 | 2007-10-12 | 14.432 | 124,785 | -6,500 | 0.00% | 1,800,954 |
| 2007-10-12 | 2007-10-10 | 14.248 | 131,285 | +325 | 0.00% | 1,870,525 |
| 2007-10-11 | 2007-10-09 | 13.694 | 130,960 | +325 | 0.00% | 1,793,354 |
| 2007-10-10 | 2007-10-08 | 13.632 | 130,635 | -12,348 | 0.00% | 1,780,864 |
| 2007-10-09 | 2007-10-05 | 13.478 | 142,983 | -975 | 0.00% | 1,927,196 |
| 2007-10-08 | 2007-10-04 | 13.171 | 143,958 | +5,199 | 0.00% | 1,896,038 |
| 2007-10-04 | 2007-10-02 | 13.478 | 138,759 | +975 | 0.00% | 1,870,263 |
| 2007-10-03 | 2007-09-28 | 12.801 | 137,784 | -9,749 | 0.00% | 1,763,841 |
| 2007-09-28 | 2007-09-25 | 12.340 | 147,533 | -325 | 0.00% | 1,820,543 |
| 2007-09-27 | 2007-09-24 | 12.525 | 147,858 | +12,674 | 0.00% | 1,851,853 |
| 2007-09-24 | 2007-09-20 | 12.217 | 135,184 | +325 | 0.00% | 1,651,517 |
| 2007-09-13 | 2007-09-11 | 11.817 | 134,859 | -3,250 | 0.00% | 1,593,597 |
| 2007-09-12 | 2007-09-10 | 11.940 | 138,109 | +3,250 | 0.00% | 1,649,002 |
| 2007-09-11 | 2007-09-07 | 12.124 | 134,859 | -6,499 | 0.00% | 1,635,097 |
| 2007-09-06 | 2007-09-04 | 12.063 | 141,358 | +3,249 | 0.00% | 1,705,194 |
| 2007-09-03 | 2007-08-30 | 11.940 | 138,109 | -13,648 | 0.00% | 1,649,002 |
| 2007-08-31 | 2007-08-29 | 11.817 | 151,757 | -2,275 | 0.00% | 1,793,277 |
| 2007-08-30 | 2007-08-28 | 12.032 | 154,032 | -1,625 | 0.00% | 1,853,340 |
| 2007-08-29 | 2007-08-27 | 12.371 | 155,657 | +8,124 | 0.00% | 1,925,582 |
| 2007-08-28 | 2007-08-24 | 11.909 | 147,533 | +8,449 | 0.00% | 1,756,983 |
| 2007-08-23 | 2007-08-21 | 12.001 | 139,084 | +9,749 | 0.00% | 1,669,203 |
| 2007-08-22 | 2007-08-20 | 11.601 | 129,335 | -325 | 0.00% | 1,500,461 |
| 2007-08-21 | 2007-08-17 | 10.463 | 129,660 | +325 | 0.00% | 1,356,602 |
| 2007-08-17 | 2007-08-15 | 11.417 | 129,335 | -36,071 | 0.00% | 1,476,581 |
| 2007-08-14 | 2007-08-10 | 11.694 | 165,406 | +35,746 | 0.00% | 1,934,204 |
| 2007-08-09 | 2007-08-07 | 11.632 | 129,660 | -1,625 | 0.00% | 1,508,222 |
| 2007-08-07 | 2007-08-03 | 12.063 | 131,285 | -3,249 | 0.00% | 1,583,684 |
| 2007-08-03 | 2007-08-01 | 12.340 | 134,534 | -3,250 | 0.00% | 1,660,136 |
| 2007-08-02 | 2007-07-31 | 12.801 | 137,784 | -325 | 0.00% | 1,763,841 |
| 2007-08-01 | 2007-07-30 | 12.463 | 138,109 | -325 | 0.00% | 1,721,252 |
| 2007-07-31 | 2007-07-27 | 12.371 | 138,434 | +650 | 0.00% | 1,712,522 |
| 2007-07-26 | 2007-07-24 | 12.863 | 137,784 | -31,196 | 0.00% | 1,772,321 |
| 2007-07-25 | 2007-07-23 | 12.986 | 168,980 | +32,496 | 0.00% | 2,194,397 |
| 2007-07-24 | 2007-07-20 | 12.832 | 136,484 | -3,575 | 0.00% | 1,751,399 |
| 2007-07-20 | 2007-07-18 | 12.494 | 140,059 | +1,625 | 0.00% | 1,749,864 |
| 2007-07-18 | 2007-07-16 | 12.648 | 138,434 | -650 | 0.00% | 1,750,862 |
| 2007-07-17 | 2007-07-13 | 12.925 | 139,084 | +3,250 | 0.00% | 1,797,603 |
| 2007-07-16 | 2007-07-12 | 12.955 | 135,834 | -4,875 | 0.00% | 1,759,778 |
| 2007-07-12 | 2007-07-10 | 13.448 | 140,709 | -2,274 | 0.00% | 1,892,216 |
| 2007-07-11 | 2007-07-09 | 12.617 | 142,983 | -325 | 0.00% | 1,803,996 |
| 2007-07-09 | 2007-07-05 | 12.248 | 143,308 | -3,900 | 0.00% | 1,755,177 |
| 2007-07-03 | 2007-06-28 | 12.191 | 147,208 | +1,551 | 0.00% | 1,794,666 |
| 2007-06-28 | 2007-06-26 | 12.129 | 145,657 | -9,646 | 0.00% | 1,766,697 |
| 2007-06-27 | 2007-06-25 | 12.160 | 155,303 | +3,536 | 0.00% | 1,888,525 |
| 2007-06-26 | 2007-06-22 | 12.254 | 151,767 | 0.00% | 1,859,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy