History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 203,853,668 | +0 | 0.24% | 856,185,406 |
| 2025-10-13 | 2025-10-09 | 4.190 | 203,853,668 | +0 | 0.24% | 854,146,869 |
| 2025-10-10 | 2025-10-08 | 4.160 | 203,853,668 | +352,000 | 0.24% | 848,031,259 |
| 2025-10-09 | 2025-10-06 | 4.200 | 203,501,668 | +122,000 | 0.24% | 854,707,006 |
| 2025-10-08 | 2025-10-03 | 4.230 | 203,379,668 | +5,000 | 0.24% | 860,295,996 |
| 2025-10-06 | 2025-10-02 | 4.260 | 203,374,668 | +402,000 | 0.24% | 866,376,086 |
| 2025-10-03 | 2025-09-30 | 4.260 | 202,972,668 | +5,000 | 0.24% | 864,663,566 |
| 2025-10-02 | 2025-09-29 | 4.230 | 202,967,668 | -209,000 | 0.24% | 858,553,236 |
| 2025-09-30 | 2025-09-26 | 4.200 | 203,176,668 | +218,000 | 0.24% | 853,342,006 |
| 2025-09-29 | 2025-09-25 | 4.170 | 202,958,668 | +159,000 | 0.24% | 846,337,646 |
| 2025-09-26 | 2025-09-24 | 4.270 | 202,799,668 | +229,000 | 0.24% | 865,954,582 |
| 2025-09-25 | 2025-09-23 | 4.280 | 202,570,668 | +220,000 | 0.24% | 867,002,459 |
| 2025-09-24 | 2025-09-22 | 4.280 | 202,350,668 | -66,000 | 0.24% | 866,060,859 |
| 2025-09-23 | 2025-09-19 | 4.330 | 202,416,668 | +605 | 0.24% | 876,464,172 |
| 2025-09-22 | 2025-09-18 | 4.380 | 202,416,063 | +269,000 | 0.24% | 886,582,356 |
| 2025-09-19 | 2025-09-17 | 4.450 | 202,147,063 | +349,000 | 0.24% | 899,554,430 |
| 2025-09-18 | 2025-09-16 | 4.430 | 201,798,063 | -5,000 | 0.24% | 893,965,419 |
| 2025-09-17 | 2025-09-15 | 4.420 | 201,803,063 | -41,000 | 0.24% | 891,969,538 |
| 2025-09-16 | 2025-09-12 | 4.460 | 201,844,063 | -69,100 | 0.24% | 900,224,521 |
| 2025-09-15 | 2025-09-11 | 4.460 | 201,913,163 | -536,000 | 0.24% | 900,532,707 |
| 2025-09-12 | 2025-09-10 | 4.460 | 202,449,163 | -364,400 | 0.24% | 902,923,267 |
| 2025-09-11 | 2025-09-09 | 4.370 | 202,813,563 | +79,140 | 0.24% | 886,295,270 |
| 2025-09-10 | 2025-09-08 | 4.330 | 202,734,423 | -41,000 | 0.24% | 877,840,052 |
| 2025-09-09 | 2025-09-05 | 4.330 | 202,775,423 | +27,800 | 0.24% | 878,017,582 |
| 2025-09-08 | 2025-09-04 | 4.320 | 202,747,623 | -3,787,000 | 0.24% | 875,869,731 |
| 2025-09-05 | 2025-09-03 | 4.310 | 206,534,623 | +8,000 | 0.25% | 890,164,225 |
| 2025-09-04 | 2025-09-02 | 4.350 | 206,526,623 | +11,000 | 0.25% | 898,390,810 |
| 2025-09-03 | 2025-09-01 | 4.310 | 206,515,623 | +210,000 | 0.25% | 890,082,335 |
| 2025-09-02 | 2025-08-29 | 4.260 | 206,305,623 | +446,000 | 0.25% | 878,861,954 |
| 2025-09-01 | 2025-08-28 | 4.320 | 205,859,623 | +45,000 | 0.25% | 889,313,571 |
| 2025-08-29 | 2025-08-27 | 4.310 | 205,814,623 | +369,100 | 0.25% | 887,061,025 |
| 2025-08-28 | 2025-08-26 | 4.330 | 205,445,523 | +467,001 | 0.25% | 889,579,115 |
| 2025-08-27 | 2025-08-25 | 4.420 | 204,978,522 | +285,000 | 0.25% | 906,005,067 |
| 2025-08-26 | 2025-08-22 | 4.430 | 204,693,522 | +144,000 | 0.24% | 906,792,302 |
| 2025-08-25 | 2025-08-21 | 4.420 | 204,549,522 | +126,000 | 0.24% | 904,108,887 |
| 2025-08-22 | 2025-08-20 | 4.430 | 204,423,522 | +308,588 | 0.24% | 905,596,202 |
| 2025-08-21 | 2025-08-19 | 4.390 | 204,114,934 | +201,000 | 0.24% | 896,064,560 |
| 2025-08-20 | 2025-08-18 | 4.390 | 203,913,934 | +473,000 | 0.24% | 895,182,170 |
| 2025-08-19 | 2025-08-15 | 4.450 | 203,440,934 | +1,524,500 | 0.24% | 905,312,156 |
| 2025-08-18 | 2025-08-14 | 4.540 | 201,916,434 | +58,900 | 0.24% | 916,700,610 |
| 2025-08-15 | 2025-08-13 | 4.600 | 201,857,534 | -40,000 | 0.24% | 928,544,656 |
| 2025-08-14 | 2025-08-12 | 4.550 | 201,897,534 | +126,197 | 0.24% | 918,633,780 |
| 2025-08-13 | 2025-08-11 | 4.540 | 201,771,337 | +622,426 | 0.24% | 916,041,870 |
| 2025-08-12 | 2025-08-08 | 4.570 | 201,148,911 | +88,000 | 0.24% | 919,250,523 |
| 2025-08-11 | 2025-08-07 | 4.590 | 201,060,911 | -55,000 | 0.24% | 922,869,581 |
| 2025-08-08 | 2025-08-06 | 4.530 | 201,115,911 | +217,000 | 0.24% | 911,055,077 |
| 2025-08-07 | 2025-08-05 | 4.600 | 200,898,911 | -99,000 | 0.24% | 924,134,991 |
| 2025-08-06 | 2025-08-04 | 4.540 | 200,997,911 | +14,000 | 0.24% | 912,530,516 |
| 2025-08-05 | 2025-08-01 | 4.510 | 200,983,911 | +432,000 | 0.24% | 906,437,439 |
| 2025-08-04 | 2025-07-31 | 4.540 | 200,551,911 | +168,700 | 0.24% | 910,505,676 |
| 2025-08-01 | 2025-07-30 | 4.580 | 200,383,211 | +636,000 | 0.24% | 917,755,106 |
| 2025-07-31 | 2025-07-29 | 4.620 | 199,747,211 | +592,000 | 0.24% | 922,832,115 |
| 2025-07-30 | 2025-07-28 | 4.660 | 199,155,211 | +79,700 | 0.24% | 928,063,283 |
| 2025-07-29 | 2025-07-25 | 4.670 | 199,075,511 | +830,899 | 0.24% | 929,682,636 |
| 2025-07-28 | 2025-07-24 | 4.730 | 198,244,612 | -573,000 | 0.24% | 937,697,015 |
| 2025-07-25 | 2025-07-23 | 4.740 | 198,817,612 | -241,000 | 0.24% | 942,395,481 |
| 2025-07-24 | 2025-07-22 | 4.670 | 199,058,612 | -111,000 | 0.24% | 929,603,718 |
| 2025-07-23 | 2025-07-21 | 4.660 | 199,169,612 | +249,900 | 0.24% | 928,130,392 |
| 2025-07-22 | 2025-07-18 | 4.690 | 198,919,712 | -35,100 | 0.24% | 932,933,449 |
| 2025-07-21 | 2025-07-17 | 4.640 | 198,954,812 | +177,800 | 0.24% | 923,150,328 |
| 2025-07-18 | 2025-07-16 | 4.700 | 198,777,012 | +997,000 | 0.24% | 934,251,956 |
| 2025-07-17 | 2025-07-15 | 4.690 | 197,780,012 | +328,000 | 0.24% | 927,588,256 |
| 2025-07-16 | 2025-07-14 | 4.710 | 197,452,012 | +236,000 | 0.24% | 929,998,977 |
| 2025-07-15 | 2025-07-11 | 4.690 | 197,216,012 | -882,802 | 0.24% | 924,943,096 |
| 2025-07-14 | 2025-07-10 | 4.710 | 198,098,814 | -410,200 | 0.24% | 933,045,414 |
| 2025-07-11 | 2025-07-09 | 4.650 | 198,509,014 | -14,329 | 0.24% | 923,066,915 |
| 2025-07-10 | 2025-07-08 | 4.680 | 198,523,343 | -432,201 | 0.24% | 929,089,245 |
| 2025-07-09 | 2025-07-07 | 4.650 | 198,955,544 | -207,000 | 0.24% | 925,143,280 |
| 2025-07-08 | 2025-07-04 | 4.580 | 199,162,544 | +9,000 | 0.24% | 912,164,452 |
| 2025-07-07 | 2025-07-03 | 4.610 | 199,153,544 | +113,100 | 0.24% | 918,097,838 |
| 2025-07-04 | 2025-07-02 | 4.630 | 199,040,444 | -52,000 | 0.24% | 921,557,256 |
| 2025-07-03 | 2025-06-30 | 4.560 | 199,092,444 | +1,157,900 | 0.24% | 907,861,545 |
| 2025-07-02 | 2025-06-27 | 4.670 | 197,934,544 | +1,832,200 | 0.24% | 924,354,320 |
| 2025-06-30 | 2025-06-26 | 4.740 | 196,102,344 | -126,716 | 0.23% | 929,525,111 |
| 2025-06-27 | 2025-06-25 | 4.760 | 196,229,060 | -3,010,209 | 0.23% | 934,050,326 |
| 2025-06-26 | 2025-06-24 | 4.690 | 199,239,269 | -1,648,200 | 0.24% | 934,432,172 |
| 2025-06-25 | 2025-06-23 | 4.610 | 200,887,469 | -734,000 | 0.24% | 926,091,232 |
| 2025-06-24 | 2025-06-20 | 4.540 | 201,621,469 | +167,000 | 0.24% | 915,361,469 |
| 2025-06-23 | 2025-06-19 | 4.470 | 201,454,469 | +764,000 | 0.24% | 900,501,476 |
| 2025-06-20 | 2025-06-18 | 4.590 | 200,690,469 | +60,300 | 0.24% | 921,169,253 |
| 2025-06-19 | 2025-06-17 | 4.570 | 200,630,169 | +1,894 | 0.24% | 916,879,872 |
| 2025-06-18 | 2025-06-16 | 4.610 | 200,628,275 | +23,700 | 0.24% | 924,896,348 |
| 2025-06-17 | 2025-06-13 | 4.570 | 200,604,575 | +5,311,000 | 0.24% | 916,762,908 |
| 2025-06-16 | 2025-06-12 | 4.650 | 195,293,575 | +40,800 | 0.23% | 908,115,124 |
| 2025-06-13 | 2025-06-11 | 4.700 | 195,252,775 | -1,113,300 | 0.23% | 917,688,042 |
| 2025-06-12 | 2025-06-10 | 4.650 | 196,366,075 | -3,638,509 | 0.23% | 913,102,249 |
| 2025-06-11 | 2025-06-09 | 4.620 | 200,004,584 | +19,600 | 0.24% | 924,021,178 |
| 2025-06-10 | 2025-06-06 | 4.570 | 199,984,984 | +50,000 | 0.24% | 913,931,377 |
| 2025-06-09 | 2025-06-05 | 4.610 | 199,934,984 | -1,146,000 | 0.24% | 921,700,276 |
| 2025-06-06 | 2025-06-04 | 4.590 | 201,080,984 | +311,002 | 0.24% | 922,961,717 |
| 2025-06-05 | 2025-06-03 | 4.620 | 200,769,982 | -589,000 | 0.24% | 927,557,317 |
| 2025-06-04 | 2025-06-02 | 4.500 | 201,358,982 | +357,000 | 0.24% | 906,115,419 |
| 2025-06-03 | 2025-05-30 | 4.560 | 201,001,982 | +217,900 | 0.24% | 916,569,038 |
| 2025-06-02 | 2025-05-29 | 4.630 | 200,784,082 | -144,894 | 0.24% | 929,630,300 |
| 2025-05-30 | 2025-05-28 | 4.610 | 200,928,976 | +323,000 | 0.24% | 926,282,579 |
| 2025-05-29 | 2025-05-27 | 4.630 | 200,605,976 | -11,001 | 0.24% | 928,805,669 |
| 2025-05-28 | 2025-05-26 | 4.620 | 200,616,977 | +167,208 | 0.24% | 926,850,434 |
| 2025-05-27 | 2025-05-23 | 4.680 | 200,449,769 | +38,000 | 0.24% | 938,104,919 |
| 2025-05-26 | 2025-05-22 | 4.680 | 200,411,769 | -134,000 | 0.24% | 937,927,079 |
| 2025-05-23 | 2025-05-21 | 4.690 | 200,545,769 | -372,100 | 0.24% | 940,559,657 |
| 2025-05-22 | 2025-05-20 | 4.680 | 200,917,869 | -450,000 | 0.24% | 940,295,627 |
| 2025-05-21 | 2025-05-19 | 4.640 | 201,367,869 | +74,600 | 0.24% | 934,346,912 |
| 2025-05-20 | 2025-05-16 | 4.670 | 201,293,269 | +205,101 | 0.24% | 940,039,566 |
| 2025-05-19 | 2025-05-15 | 4.680 | 201,088,168 | -112,000 | 0.24% | 941,092,626 |
| 2025-05-16 | 2025-05-14 | 4.710 | 201,200,168 | -2,079,807 | 0.24% | 947,652,791 |
| 2025-05-15 | 2025-05-13 | 4.600 | 203,279,975 | -402,100 | 0.24% | 935,087,885 |
| 2025-05-14 | 2025-05-12 | 4.580 | 203,682,075 | -198,000 | 0.24% | 932,863,904 |
| 2025-05-13 | 2025-05-09 | 4.520 | 203,880,075 | -105,784 | 0.24% | 921,537,939 |
| 2025-05-12 | 2025-05-08 | 4.490 | 203,985,859 | -256,000 | 0.24% | 915,896,507 |
| 2025-05-09 | 2025-05-07 | 4.450 | 204,241,859 | -1,185,498 | 0.24% | 908,876,273 |
| 2025-05-08 | 2025-05-06 | 4.390 | 205,427,357 | -229,000 | 0.25% | 901,826,097 |
| 2025-05-07 | 2025-05-02 | 4.340 | 205,656,357 | -104,036 | 0.25% | 892,548,589 |
| 2025-05-06 | 2025-04-30 | 4.340 | 205,760,393 | +169,000 | 0.25% | 893,000,106 |
| 2025-05-02 | 2025-04-29 | 4.360 | 205,591,393 | +54,100 | 0.25% | 896,378,473 |
| 2025-04-30 | 2025-04-28 | 4.410 | 205,537,293 | -174,006 | 0.25% | 906,419,462 |
| 2025-04-29 | 2025-04-25 | 4.340 | 205,711,299 | -34,267 | 0.25% | 892,787,038 |
| 2025-04-28 | 2025-04-24 | 4.330 | 205,745,566 | +118,000 | 0.25% | 890,878,301 |
| 2025-04-25 | 2025-04-23 | 4.330 | 205,627,566 | -56,000 | 0.25% | 890,367,361 |
| 2025-04-24 | 2025-04-22 | 4.300 | 205,683,566 | +533,900 | 0.25% | 884,439,334 |
| 2025-04-23 | 2025-04-17 | 4.575 | 205,149,666 | -604,200 | 0.25% | 938,519,260 |
| 2025-04-22 | 2025-04-16 | 4.523 | 205,753,866 | +6,155,017 | 0.25% | 930,683,318 |
| 2025-04-17 | 2025-04-15 | 4.595 | 199,598,849 | -132,109 | 0.25% | 917,238,544 |
| 2025-04-16 | 2025-04-14 | 4.575 | 199,730,958 | -56,958 | 0.25% | 913,729,739 |
| 2025-04-15 | 2025-04-11 | 4.461 | 199,787,916 | -243,604 | 0.25% | 891,346,407 |
| 2025-04-14 | 2025-04-10 | 4.338 | 200,031,520 | +94,042 | 0.25% | 867,700,676 |
| 2025-04-11 | 2025-04-09 | 4.286 | 199,937,478 | -61,359 | 0.25% | 856,992,350 |
| 2025-04-10 | 2025-04-08 | 4.276 | 199,998,837 | +179,161 | 0.25% | 855,194,643 |
| 2025-04-09 | 2025-04-07 | 4.255 | 199,819,676 | -919,387 | 0.25% | 850,310,823 |
| 2025-04-08 | 2025-04-03 | 4.760 | 200,739,063 | -209,635 | 0.25% | 955,571,686 |
| 2025-04-07 | 2025-04-02 | 4.822 | 200,948,698 | -388,213 | 0.25% | 968,992,587 |
| 2025-04-03 | 2025-04-01 | 4.781 | 201,336,911 | -1,293,722 | 0.25% | 962,566,597 |
| 2025-04-02 | 2025-03-31 | 4.832 | 202,630,633 | -530,882 | 0.25% | 979,190,855 |
| 2025-04-01 | 2025-03-28 | 4.729 | 203,161,515 | -506,618 | 0.25% | 960,823,316 |
| 2025-03-31 | 2025-03-27 | 4.750 | 203,668,133 | -372,883 | 0.25% | 967,416,327 |
| 2025-03-28 | 2025-03-26 | 4.760 | 204,041,016 | -311,444 | 0.25% | 971,289,867 |
| 2025-03-27 | 2025-03-25 | 4.760 | 204,352,460 | -36,301 | 0.25% | 972,772,424 |
| 2025-03-26 | 2025-03-24 | 4.791 | 204,388,761 | -446,543 | 0.25% | 979,263,052 |
| 2025-03-25 | 2025-03-21 | 4.729 | 204,835,304 | +428,006 | 0.25% | 968,739,261 |
| 2025-03-24 | 2025-03-20 | 4.832 | 204,407,298 | +120,346 | 0.25% | 987,776,398 |
| 2025-03-21 | 2025-03-19 | 4.905 | 204,286,952 | -275,832 | 0.25% | 1,001,929,091 |
| 2025-03-20 | 2025-03-18 | 4.853 | 204,562,784 | -781,473 | 0.25% | 992,743,238 |
| 2025-03-19 | 2025-03-17 | 4.760 | 205,344,257 | -446,543 | 0.25% | 977,493,643 |
| 2025-03-18 | 2025-03-14 | 4.729 | 205,790,800 | -778,562 | 0.25% | 973,258,143 |
| 2025-03-17 | 2025-03-13 | 4.657 | 206,569,362 | -215,167 | 0.25% | 962,041,370 |
| 2025-03-14 | 2025-03-12 | 4.647 | 206,784,529 | -4,853 | 0.25% | 960,912,825 |
| 2025-03-13 | 2025-03-11 | 4.668 | 206,789,382 | -449,855 | 0.25% | 965,196,731 |
| 2025-03-12 | 2025-03-10 | 4.657 | 207,239,237 | +233,899 | 0.26% | 965,161,133 |
| 2025-03-11 | 2025-03-07 | 4.698 | 207,005,338 | -286,407 | 0.26% | 972,603,420 |
| 2025-03-10 | 2025-03-06 | 4.709 | 207,291,745 | -785,554 | 0.26% | 976,084,941 |
| 2025-03-07 | 2025-03-05 | 4.668 | 208,077,299 | -1,356,126 | 0.26% | 971,208,129 |
| 2025-03-06 | 2025-03-04 | 4.544 | 209,433,425 | -26,205 | 0.26% | 951,642,851 |
| 2025-03-05 | 2025-03-03 | 4.575 | 209,459,630 | -678,591 | 0.26% | 958,236,495 |
| 2025-03-04 | 2025-02-28 | 4.544 | 210,138,221 | -602,701 | 0.26% | 954,845,368 |
| 2025-03-03 | 2025-02-27 | 4.564 | 210,740,922 | -362,033 | 0.26% | 961,926,761 |
| 2025-02-28 | 2025-02-26 | 4.564 | 211,102,955 | -645,599 | 0.26% | 963,579,260 |
| 2025-02-27 | 2025-02-25 | 4.482 | 211,748,554 | -122,188 | 0.26% | 949,071,900 |
| 2025-02-26 | 2025-02-24 | 4.492 | 211,870,742 | -583,291 | 0.26% | 951,802,589 |
| 2025-02-25 | 2025-02-21 | 4.482 | 212,454,033 | +2,712,538 | 0.26% | 952,233,907 |
| 2025-02-24 | 2025-02-20 | 4.441 | 209,741,495 | -93,268 | 0.26% | 931,431,743 |
| 2025-02-21 | 2025-02-19 | 4.451 | 209,834,763 | -151,598 | 0.26% | 934,007,988 |
| 2025-02-20 | 2025-02-18 | 4.461 | 209,986,361 | -557,561 | 0.26% | 936,846,392 |
| 2025-02-19 | 2025-02-17 | 4.431 | 210,543,922 | -1,349,593 | 0.26% | 932,825,843 |
| 2025-02-18 | 2025-02-14 | 4.389 | 211,893,515 | -624,058 | 0.26% | 930,072,213 |
| 2025-02-17 | 2025-02-13 | 4.348 | 212,517,573 | -1,306,824 | 0.26% | 924,052,621 |
| 2025-02-14 | 2025-02-12 | 4.348 | 213,824,397 | -1,961,062 | 0.26% | 929,734,853 |
| 2025-02-13 | 2025-02-11 | 4.255 | 215,785,459 | -683,124 | 0.27% | 918,251,470 |
| 2025-02-12 | 2025-02-10 | 4.245 | 216,468,583 | -892,017 | 0.27% | 918,928,022 |
| 2025-02-11 | 2025-02-07 | 4.194 | 217,360,600 | -288,346 | 0.27% | 911,516,718 |
| 2025-02-10 | 2025-02-06 | 4.224 | 217,648,946 | -479,832 | 0.27% | 919,453,626 |
| 2025-02-07 | 2025-02-05 | 4.194 | 218,128,778 | -159,361 | 0.27% | 914,738,126 |
| 2025-02-06 | 2025-02-04 | 4.214 | 218,288,139 | -4,640,902 | 0.27% | 919,904,729 |
| 2025-02-05 | 2025-02-03 | 4.132 | 222,929,041 | -223,223 | 0.27% | 921,086,518 |
| 2025-02-04 | 2025-01-28 | 4.142 | 223,152,264 | -1,952,244 | 0.27% | 924,308,092 |
| 2025-02-03 | 2025-01-24 | 4.121 | 225,104,508 | -877,362 | 0.28% | 927,755,609 |
| 2025-01-27 | 2025-01-23 | 4.080 | 225,981,870 | -799,720 | 0.28% | 922,057,891 |
| 2025-01-24 | 2025-01-22 | 4.008 | 226,781,590 | -64,637 | 0.28% | 908,964,249 |
| 2025-01-23 | 2025-01-21 | 4.049 | 226,846,227 | -476,532 | 0.28% | 918,572,661 |
| 2025-01-22 | 2025-01-20 | 4.018 | 227,322,759 | -356,188 | 0.28% | 913,475,556 |
| 2025-01-21 | 2025-01-17 | 3.998 | 227,678,947 | -135,875 | 0.28% | 910,215,034 |
| 2025-01-20 | 2025-01-16 | 4.018 | 227,814,822 | -280,678 | 0.28% | 915,452,866 |
| 2025-01-17 | 2025-01-15 | 3.967 | 228,095,500 | -539,617 | 0.28% | 904,829,709 |
| 2025-01-16 | 2025-01-14 | 3.895 | 228,635,117 | -160,138 | 0.28% | 890,479,941 |
| 2025-01-15 | 2025-01-13 | 3.874 | 228,795,255 | +263,015 | 0.28% | 886,388,807 |
| 2025-01-14 | 2025-01-10 | 4.137 | 228,532,240 | +261,947 | 0.28% | 945,447,692 |
| 2025-01-13 | 2025-01-09 | 4.158 | 228,270,293 | +7,842,605 | 0.28% | 949,231,861 |
| 2025-01-10 | 2025-01-08 | 4.190 | 220,427,688 | -528,958 | 0.28% | 923,670,343 |
| 2025-01-09 | 2025-01-07 | 4.180 | 220,956,646 | +71,278 | 0.28% | 923,530,919 |
| 2025-01-08 | 2025-01-06 | 4.190 | 220,885,368 | -106,917 | 0.28% | 925,588,185 |
| 2025-01-07 | 2025-01-03 | 4.190 | 220,992,285 | +73,998 | 0.28% | 926,036,205 |
| 2025-01-06 | 2025-01-02 | 4.158 | 220,918,287 | +134,115 | 0.28% | 918,659,515 |
| 2025-01-03 | 2024-12-31 | 4.233 | 220,784,172 | -306,128 | 0.28% | 934,580,566 |
| 2025-01-02 | 2024-12-27 | 4.201 | 221,090,300 | -413,130 | 0.28% | 928,804,294 |
| 2024-12-30 | 2024-12-24 | 4.222 | 221,503,430 | -2,044,553 | 0.28% | 935,263,413 |
| 2024-12-27 | 2024-12-20 | 4.041 | 223,547,983 | +51,583 | 0.29% | 903,375,420 |
| 2024-12-23 | 2024-12-19 | 4.052 | 223,496,400 | +358,266 | 0.28% | 905,549,995 |
| 2024-12-20 | 2024-12-18 | 4.073 | 223,138,134 | +114,420 | 0.28% | 908,856,806 |
| 2024-12-19 | 2024-12-17 | 4.062 | 223,023,714 | -33,764 | 0.28% | 906,012,779 |
| 2024-12-18 | 2024-12-16 | 4.084 | 223,057,478 | -5,627 | 0.28% | 910,906,635 |
| 2024-12-17 | 2024-12-13 | 4.052 | 223,063,105 | +166,941 | 0.28% | 903,794,395 |
| 2024-12-16 | 2024-12-12 | 4.148 | 222,896,164 | -1,213,039 | 0.28% | 924,507,629 |
| 2024-12-13 | 2024-12-11 | 4.073 | 224,109,203 | -634,936 | 0.29% | 912,812,036 |
| 2024-12-12 | 2024-12-10 | 4.105 | 224,744,139 | -1,705,284 | 0.29% | 922,587,164 |
| 2024-12-11 | 2024-12-09 | 4.084 | 226,449,423 | -704,339 | 0.29% | 924,758,424 |
| 2024-12-10 | 2024-12-06 | 3.966 | 227,153,762 | -225,089 | 0.29% | 900,992,503 |
| 2024-12-09 | 2024-12-05 | 3.924 | 227,378,851 | +165,065 | 0.29% | 892,187,614 |
| 2024-12-06 | 2024-12-04 | 3.956 | 227,213,786 | +57,210 | 0.29% | 898,807,922 |
| 2024-12-05 | 2024-12-03 | 3.956 | 227,156,576 | -488,715 | 0.29% | 898,581,612 |
| 2024-12-04 | 2024-12-02 | 3.881 | 227,645,291 | -134,213 | 0.29% | 883,524,015 |
| 2024-12-03 | 2024-11-29 | 3.849 | 227,779,504 | +112,544 | 0.29% | 876,758,830 |
| 2024-12-02 | 2024-11-28 | 3.817 | 227,666,960 | +497,070 | 0.29% | 869,043,146 |
| 2024-11-29 | 2024-11-27 | 3.860 | 227,169,890 | +870,439 | 0.29% | 876,834,526 |
| 2024-11-28 | 2024-11-26 | 3.849 | 226,299,451 | +356,390 | 0.29% | 871,061,875 |
| 2024-11-27 | 2024-11-25 | 3.870 | 225,943,061 | -70,340 | 0.29% | 874,508,302 |
| 2024-11-26 | 2024-11-22 | 3.860 | 226,013,401 | +877,844 | 0.29% | 872,370,688 |
| 2024-11-25 | 2024-11-21 | 3.913 | 225,135,557 | +945,371 | 0.29% | 880,984,889 |
| 2024-11-22 | 2024-11-20 | 3.945 | 224,190,186 | -37,514 | 0.29% | 884,456,800 |
| 2024-11-21 | 2024-11-19 | 3.977 | 224,227,700 | -302,932 | 0.29% | 891,777,268 |
| 2024-11-20 | 2024-11-18 | 4.009 | 224,530,632 | -885,253 | 0.29% | 900,164,222 |
| 2024-11-19 | 2024-11-15 | 3.849 | 225,415,885 | -783,120 | 0.29% | 867,660,892 |
| 2024-11-18 | 2024-11-14 | 3.828 | 226,199,005 | +611,396 | 0.29% | 865,851,558 |
| 2024-11-15 | 2024-11-13 | 3.881 | 225,587,609 | +215,710 | 0.29% | 875,537,856 |
| 2024-11-14 | 2024-11-12 | 3.881 | 225,371,899 | +496,132 | 0.29% | 874,700,655 |
| 2024-11-13 | 2024-11-11 | 3.924 | 224,875,767 | +4,555,032 | 0.29% | 882,366,030 |
| 2024-11-12 | 2024-11-08 | 4.020 | 220,320,735 | -208,207 | 0.28% | 885,635,519 |
| 2024-11-11 | 2024-11-07 | 4.030 | 220,528,942 | -691,208 | 0.28% | 888,823,846 |
| 2024-11-08 | 2024-11-06 | 3.956 | 221,220,150 | +1,015,711 | 0.28% | 875,098,412 |
| 2024-11-07 | 2024-11-05 | 4.041 | 220,204,439 | -293,553 | 0.28% | 889,863,889 |
| 2024-11-06 | 2024-11-04 | 3.988 | 220,497,992 | +102,134 | 0.28% | 879,294,881 |
| 2024-11-05 | 2024-11-01 | 4.009 | 220,395,858 | -3,262,092 | 0.28% | 883,587,528 |
| 2024-11-04 | 2024-10-31 | 3.934 | 223,657,950 | +228,839 | 0.29% | 879,972,317 |
| 2024-11-01 | 2024-10-30 | 3.945 | 223,429,111 | +3,170,744 | 0.28% | 881,454,269 |
| 2024-10-31 | 2024-10-29 | 4.020 | 220,258,367 | +42,111 | 0.28% | 885,384,814 |
| 2024-10-30 | 2024-10-28 | 4.020 | 220,216,256 | -68,465 | 0.28% | 885,215,539 |
| 2024-10-29 | 2024-10-25 | 4.030 | 220,284,721 | -24,384 | 0.28% | 887,839,533 |
| 2024-10-28 | 2024-10-24 | 4.041 | 220,309,105 | -1,032 | 0.28% | 890,286,852 |
| 2024-10-25 | 2024-10-23 | 4.030 | 220,310,137 | +328,254 | 0.28% | 887,941,970 |
| 2024-10-24 | 2024-10-22 | 4.009 | 219,981,883 | -15,100 | 0.28% | 881,927,864 |
| 2024-10-23 | 2024-10-21 | 4.020 | 219,996,983 | +689,333 | 0.28% | 884,334,115 |
| 2024-10-22 | 2024-10-18 | 4.094 | 219,307,650 | -336,038 | 0.28% | 897,931,711 |
| 2024-10-21 | 2024-10-17 | 4.020 | 219,643,688 | +351,701 | 0.28% | 882,913,955 |
| 2024-10-18 | 2024-10-16 | 4.062 | 219,291,987 | -179,227 | 0.28% | 890,852,990 |
| 2024-10-17 | 2024-10-15 | 4.020 | 219,471,214 | +232,591 | 0.28% | 882,220,652 |
| 2024-10-16 | 2024-10-14 | 4.094 | 219,238,623 | +8,055 | 0.28% | 897,649,088 |
| 2024-10-15 | 2024-10-10 | 3.998 | 219,230,568 | -681,838 | 0.28% | 876,578,230 |
| 2024-10-14 | 2024-10-09 | 3.881 | 219,912,406 | +250,487 | 0.28% | 853,511,579 |
| 2024-10-10 | 2024-10-08 | 3.934 | 219,661,919 | +397,656 | 0.28% | 864,250,109 |
| 2024-10-09 | 2024-10-07 | 4.158 | 219,264,263 | -347,574 | 0.28% | 911,781,475 |
| 2024-10-08 | 2024-10-04 | 4.116 | 219,611,837 | -1,007,285 | 0.28% | 903,860,387 |
| 2024-10-07 | 2024-10-03 | 4.062 | 220,619,122 | -842,206 | 0.28% | 896,244,351 |
| 2024-10-04 | 2024-10-02 | 4.094 | 221,461,328 | -1,036,257 | 0.28% | 906,749,715 |
| 2024-10-03 | 2024-09-30 | 3.913 | 222,497,585 | +228,464 | 0.28% | 870,662,159 |
| 2024-10-02 | 2024-09-27 | 3.977 | 222,269,121 | +75,967 | 0.28% | 883,987,792 |
| 2024-09-30 | 2024-09-26 | 4.084 | 222,193,154 | -4,471,941 | 0.28% | 907,376,968 |
| 2024-09-27 | 2024-09-25 | 4.009 | 226,665,095 | -1,939,042 | 0.29% | 908,721,483 |
| 2024-09-26 | 2024-09-24 | 3.924 | 228,604,137 | -1,644,177 | 0.29% | 896,995,383 |
| 2024-09-25 | 2024-09-23 | 3.785 | 230,248,314 | -266,448 | 0.29% | 871,531,554 |
| 2024-09-24 | 2024-09-20 | 3.732 | 230,514,762 | +74,092 | 0.29% | 860,250,811 |
| 2024-09-23 | 2024-09-19 | 3.679 | 230,440,670 | -3,720,414 | 0.29% | 847,688,962 |
| 2024-09-20 | 2024-09-17 | 3.689 | 234,161,084 | -1,051,348 | 0.30% | 863,871,452 |
| 2024-09-19 | 2024-09-16 | 3.625 | 235,212,432 | +231,653 | 0.30% | 852,702,415 |
| 2024-09-17 | 2024-09-13 | 3.593 | 234,980,779 | -60,961 | 0.30% | 844,346,182 |
| 2024-09-16 | 2024-09-12 | 3.561 | 235,041,740 | -236,343 | 0.30% | 837,046,846 |
| 2024-09-13 | 2024-09-11 | 3.508 | 235,278,083 | +582,416 | 0.30% | 825,345,285 |
| 2024-09-12 | 2024-09-10 | 3.583 | 234,695,667 | +576,225 | 0.30% | 840,819,263 |
| 2024-09-11 | 2024-09-09 | 3.561 | 234,119,442 | +3,318,177 | 0.30% | 833,762,294 |
| 2024-09-10 | 2024-09-05 | 3.615 | 230,801,265 | +746,543 | 0.29% | 834,249,945 |
| 2024-09-09 | 2024-09-04 | 3.657 | 230,054,722 | -171,459 | 0.29% | 841,363,322 |
| 2024-09-05 | 2024-09-03 | 3.657 | 230,226,181 | +3,599,537 | 0.29% | 841,990,387 |
| 2024-09-04 | 2024-09-02 | 3.732 | 226,626,644 | +283,236 | 0.29% | 845,740,865 |
| 2024-09-03 | 2024-08-30 | 3.775 | 226,343,408 | +225,089 | 0.29% | 854,337,395 |
| 2024-09-02 | 2024-08-29 | 3.775 | 226,118,319 | +29,818 | 0.29% | 853,487,793 |
| 2024-08-30 | 2024-08-28 | 3.849 | 226,088,501 | -105,041 | 0.29% | 870,249,896 |
| 2024-08-29 | 2024-08-27 | 3.892 | 226,193,542 | -326,378 | 0.29% | 880,301,353 |
| 2024-08-28 | 2024-08-26 | 3.828 | 226,519,920 | -4,689 | 0.29% | 867,079,966 |
| 2024-08-27 | 2024-08-23 | 3.807 | 226,524,609 | +39,390 | 0.29% | 862,267,286 |
| 2024-08-26 | 2024-08-22 | 3.817 | 226,485,219 | -496,132 | 0.29% | 864,532,242 |
| 2024-08-23 | 2024-08-21 | 3.775 | 226,981,351 | -336,698 | 0.29% | 856,745,323 |
| 2024-08-22 | 2024-08-20 | 3.817 | 227,318,049 | -154,749 | 0.29% | 867,711,294 |
| 2024-08-21 | 2024-08-19 | 3.785 | 227,472,798 | -231,653 | 0.29% | 861,025,724 |
| 2024-08-20 | 2024-08-16 | 3.721 | 227,704,451 | -146,308 | 0.29% | 847,335,205 |
| 2024-08-19 | 2024-08-15 | 3.668 | 227,850,759 | -362,955 | 0.29% | 835,732,374 |
| 2024-08-16 | 2024-08-14 | 3.636 | 228,213,714 | -35,639 | 0.29% | 829,763,681 |
| 2024-08-15 | 2024-08-13 | 3.636 | 228,249,353 | -212,427 | 0.29% | 829,893,261 |
| 2024-08-14 | 2024-08-12 | 3.625 | 228,461,780 | -265,417 | 0.29% | 828,229,656 |
| 2024-08-13 | 2024-08-09 | 3.583 | 228,727,197 | -87,071 | 0.29% | 819,436,659 |
| 2024-08-12 | 2024-08-08 | 3.561 | 228,814,268 | -8,909 | 0.29% | 814,869,143 |
| 2024-08-09 | 2024-08-07 | 3.551 | 228,823,177 | +711,841 | 0.29% | 812,461,047 |
| 2024-08-08 | 2024-08-06 | 3.519 | 228,111,336 | +696,836 | 0.29% | 802,636,881 |
| 2024-08-07 | 2024-08-05 | 3.529 | 227,414,500 | +1,438,690 | 0.29% | 802,609,784 |
| 2024-08-06 | 2024-08-02 | 3.657 | 225,975,810 | +128,488 | 0.29% | 826,445,797 |
| 2024-08-05 | 2024-08-01 | 3.657 | 225,847,322 | +15,005 | 0.29% | 825,975,887 |
| 2024-08-02 | 2024-07-31 | 3.711 | 225,832,317 | -304,338 | 0.29% | 837,960,675 |
| 2024-08-01 | 2024-07-30 | 3.668 | 226,136,655 | -13,130 | 0.29% | 829,445,223 |
| 2024-07-31 | 2024-07-29 | 3.668 | 226,149,785 | -331,161 | 0.29% | 829,493,382 |
| 2024-07-30 | 2024-07-26 | 3.604 | 226,480,946 | +131,301 | 0.29% | 816,218,952 |
| 2024-07-29 | 2024-07-25 | 3.636 | 226,349,645 | +46,894 | 0.29% | 822,986,100 |
| 2024-07-26 | 2024-07-24 | 3.679 | 226,302,751 | +77,843 | 0.29% | 832,467,394 |
| 2024-07-25 | 2024-07-23 | 3.689 | 226,224,908 | -133,177 | 0.29% | 834,593,163 |
| 2024-07-24 | 2024-07-22 | 3.647 | 226,358,085 | -875,500 | 0.29% | 825,430,327 |
| 2024-07-23 | 2024-07-19 | 3.615 | 227,233,585 | +179,133 | 0.29% | 821,354,276 |
| 2024-07-22 | 2024-07-18 | 3.679 | 227,054,452 | +41,726 | 0.29% | 835,232,569 |
| 2024-07-19 | 2024-07-17 | 3.668 | 227,012,726 | +462,369 | 0.29% | 832,658,558 |
| 2024-07-18 | 2024-07-16 | 3.711 | 226,550,357 | +175,382 | 0.29% | 840,624,994 |
| 2024-07-17 | 2024-07-15 | 3.775 | 226,374,975 | +8,534 | 0.29% | 854,456,546 |
| 2024-07-16 | 2024-07-12 | 3.828 | 226,366,441 | -159,437 | 0.29% | 866,492,474 |
| 2024-07-15 | 2024-07-11 | 3.732 | 226,525,878 | +80,656 | 0.29% | 845,364,820 |
| 2024-07-12 | 2024-07-10 | 3.700 | 226,445,222 | -81,591 | 0.29% | 837,820,418 |
| 2024-07-11 | 2024-07-09 | 3.700 | 226,526,813 | +16,040 | 0.29% | 838,122,295 |
| 2024-07-10 | 2024-07-08 | 3.732 | 226,510,773 | -67,995 | 0.29% | 845,308,450 |
| 2024-07-09 | 2024-07-05 | 4.348 | 226,578,768 | -271,982 | 0.29% | 985,206,620 |
| 2024-07-08 | 2024-07-04 | 4.440 | 226,850,750 | +13,762,541 | 0.29% | 1,007,155,337 |
| 2024-07-05 | 2024-07-03 | 4.383 | 213,088,209 | +246,360 | 0.29% | 933,862,006 |
| 2024-07-04 | 2024-07-02 | 4.417 | 212,841,849 | -384,528 | 0.29% | 940,088,719 |
| 2024-07-03 | 2024-06-28 | 4.405 | 213,226,377 | -47,017 | 0.29% | 939,347,256 |
| 2024-07-02 | 2024-06-27 | 4.348 | 213,273,394 | +262,178 | 0.29% | 927,352,379 |
| 2024-06-28 | 2024-06-26 | 4.371 | 213,011,216 | +8,739 | 0.29% | 931,087,183 |
| 2024-06-27 | 2024-06-25 | 4.394 | 213,002,477 | -32,423 | 0.29% | 935,923,586 |
| 2024-06-26 | 2024-06-24 | 4.394 | 213,034,900 | -596,019 | 0.29% | 936,066,051 |
| 2024-06-25 | 2024-06-21 | 4.348 | 213,630,919 | +228,095 | 0.29% | 928,906,964 |
| 2024-06-24 | 2024-06-20 | 4.451 | 213,402,824 | -528,910 | 0.29% | 949,892,103 |
| 2024-06-21 | 2024-06-19 | 4.485 | 213,931,734 | -1,719,103 | 0.29% | 959,590,173 |
| 2024-06-20 | 2024-06-18 | 4.348 | 215,650,837 | -441,420 | 0.30% | 937,689,944 |
| 2024-06-19 | 2024-06-17 | 4.325 | 216,092,257 | -364,428 | 0.30% | 934,664,008 |
| 2024-06-18 | 2024-06-14 | 4.280 | 216,456,685 | -553,197 | 0.30% | 926,332,964 |
| 2024-06-17 | 2024-06-13 | 4.268 | 217,009,882 | -21,848 | 0.30% | 926,217,231 |
| 2024-06-14 | 2024-06-12 | 4.234 | 217,031,730 | +26,575 | 0.30% | 918,860,262 |
| 2024-06-13 | 2024-06-11 | 4.257 | 217,005,155 | -554,944 | 0.30% | 923,713,954 |
| 2024-06-12 | 2024-06-07 | 4.337 | 217,560,099 | -199,258 | 0.30% | 943,502,318 |
| 2024-06-11 | 2024-06-06 | 4.302 | 217,759,357 | -187,020 | 0.30% | 936,891,252 |
| 2024-06-07 | 2024-06-05 | 4.280 | 217,946,377 | -176,534 | 0.30% | 932,708,146 |
| 2024-06-06 | 2024-06-04 | 4.257 | 218,122,911 | -30,587 | 0.30% | 928,471,845 |
| 2024-06-05 | 2024-06-03 | 4.268 | 218,153,498 | -57,679 | 0.30% | 931,098,285 |
| 2024-06-04 | 2024-05-31 | 4.234 | 218,211,177 | -208,869 | 0.30% | 923,853,758 |
| 2024-06-03 | 2024-05-30 | 4.245 | 218,420,046 | -450,160 | 0.30% | 927,237,351 |
| 2024-05-31 | 2024-05-29 | 4.325 | 218,870,206 | -82,237 | 0.30% | 946,679,473 |
| 2024-05-30 | 2024-05-28 | 4.417 | 218,952,443 | -65,544 | 0.30% | 967,078,245 |
| 2024-05-29 | 2024-05-27 | 4.428 | 219,017,987 | +131,089 | 0.30% | 969,873,876 |
| 2024-05-28 | 2024-05-24 | 4.451 | 218,886,898 | -450,073 | 0.30% | 974,302,645 |
| 2024-05-27 | 2024-05-23 | 4.474 | 219,336,971 | -434,342 | 0.30% | 981,325,564 |
| 2024-05-24 | 2024-05-22 | 4.531 | 219,771,313 | -443,081 | 0.30% | 995,842,604 |
| 2024-05-23 | 2024-05-21 | 4.531 | 220,214,394 | -1,212,841 | 0.30% | 997,850,323 |
| 2024-05-22 | 2024-05-20 | 4.485 | 221,427,235 | -1,616,248 | 0.30% | 993,211,221 |
| 2024-05-21 | 2024-05-17 | 4.417 | 223,043,483 | -915,967 | 0.31% | 985,147,720 |
| 2024-05-20 | 2024-05-16 | 4.428 | 223,959,450 | -2,440,365 | 0.31% | 991,756,078 |
| 2024-05-17 | 2024-05-14 | 4.222 | 226,399,815 | -283,327 | 0.31% | 955,931,884 |
| 2024-05-16 | 2024-05-13 | 4.268 | 226,683,142 | -353,853 | 0.31% | 967,503,554 |
| 2024-05-14 | 2024-05-10 | 4.280 | 227,036,995 | -2,065,965 | 0.31% | 971,611,722 |
| 2024-05-13 | 2024-05-09 | 4.142 | 229,102,960 | -275,370 | 0.31% | 948,994,694 |
| 2024-05-10 | 2024-05-08 | 4.096 | 229,378,330 | -439,585 | 0.31% | 939,636,604 |
| 2024-05-09 | 2024-05-07 | 4.085 | 229,817,915 | -557,566 | 0.31% | 938,807,629 |
| 2024-05-08 | 2024-05-06 | 4.062 | 230,375,481 | -454,967 | 0.32% | 935,813,103 |
| 2024-05-07 | 2024-05-03 | 3.993 | 230,830,448 | -201,616 | 0.32% | 921,813,438 |
| 2024-05-06 | 2024-05-02 | 3.982 | 231,032,064 | +294,514 | 0.32% | 919,974,979 |
| 2024-05-03 | 2024-04-30 | 4.039 | 230,737,550 | -1,238,446 | 0.32% | 932,003,398 |
| 2024-05-02 | 2024-04-29 | 4.154 | 231,975,996 | -5,443,609 | 0.32% | 963,549,847 |
| 2024-04-30 | 2024-04-26 | 3.959 | 237,419,605 | -5,155,124 | 0.32% | 939,976,921 |
| 2024-04-29 | 2024-04-25 | 3.993 | 242,574,729 | -1,672,787 | 0.33% | 968,713,820 |
| 2024-04-26 | 2024-04-24 | 3.959 | 244,247,516 | -1,521,508 | 0.33% | 967,009,561 |
| 2024-04-25 | 2024-04-23 | 3.936 | 245,769,024 | -2,853,412 | 0.34% | 967,408,950 |
| 2024-04-24 | 2024-04-22 | 3.890 | 248,622,436 | -1,055,705 | 0.34% | 967,261,157 |
| 2024-04-23 | 2024-04-19 | 3.845 | 249,678,141 | -1,204,272 | 0.34% | 959,940,496 |
| 2024-04-22 | 2024-04-18 | 3.833 | 250,882,413 | -1,504,904 | 0.34% | 961,699,829 |
| 2024-04-19 | 2024-04-17 | 3.753 | 252,387,317 | -107,493 | 0.35% | 947,252,771 |
| 2024-04-18 | 2024-04-16 | 3.707 | 252,494,810 | +41,092 | 0.35% | 936,099,427 |
| 2024-04-17 | 2024-04-15 | 3.730 | 252,453,718 | +182,651 | 0.35% | 941,724,534 |
| 2024-04-16 | 2024-04-12 | 3.742 | 252,271,067 | +215,860 | 0.35% | 943,929,829 |
| 2024-04-15 | 2024-04-11 | 3.799 | 252,055,207 | -232,466 | 0.34% | 957,542,967 |
| 2024-04-12 | 2024-04-10 | 3.810 | 252,287,673 | -1,580,473 | 0.35% | 961,312,918 |
| 2024-04-11 | 2024-04-09 | 3.753 | 253,868,146 | -953,137 | 0.35% | 952,810,575 |
| 2024-04-10 | 2024-04-08 | 3.742 | 254,821,283 | -470,173 | 0.35% | 953,472,045 |
| 2024-04-09 | 2024-04-05 | 3.707 | 255,291,456 | -4,370 | 0.35% | 946,467,714 |
| 2024-04-08 | 2024-04-03 | 3.719 | 255,295,826 | +127,594 | 0.35% | 949,405,162 |
| 2024-04-05 | 2024-04-02 | 3.765 | 255,168,232 | -518,327 | 0.35% | 960,609,807 |
| 2024-04-03 | 2024-03-28 | 3.696 | 255,686,559 | -37,579 | 0.35% | 945,006,802 |
| 2024-04-02 | 2024-03-27 | 3.719 | 255,724,138 | -62,048 | 0.35% | 950,997,988 |
| 2024-03-28 | 2024-03-26 | 3.730 | 255,786,186 | -94,385 | 0.35% | 954,155,592 |
| 2024-03-27 | 2024-03-25 | 3.707 | 255,880,571 | -235,614 | 0.35% | 948,651,800 |
| 2024-03-26 | 2024-03-22 | 3.730 | 256,116,185 | -366,176 | 0.35% | 955,386,583 |
| 2024-03-25 | 2024-03-21 | 3.765 | 256,482,361 | -1,640,362 | 0.35% | 965,556,995 |
| 2024-03-22 | 2024-03-20 | 3.673 | 258,122,723 | -121,476 | 0.35% | 948,103,575 |
| 2024-03-21 | 2024-03-19 | 3.639 | 258,244,199 | -6,991 | 0.35% | 939,684,814 |
| 2024-03-20 | 2024-03-18 | 3.662 | 258,251,190 | -7,778 | 0.35% | 945,620,380 |
| 2024-03-19 | 2024-03-15 | 3.673 | 258,258,968 | -38,628 | 0.35% | 948,604,012 |
| 2024-03-18 | 2024-03-14 | 3.685 | 258,297,596 | -245,747 | 0.35% | 951,701,491 |
| 2024-03-15 | 2024-03-13 | 3.662 | 258,543,343 | -336,374 | 0.35% | 946,690,136 |
| 2024-03-14 | 2024-03-12 | 3.696 | 258,879,717 | -3,681,683 | 0.35% | 956,808,580 |
| 2024-03-13 | 2024-03-11 | 3.662 | 262,561,400 | -390,463 | 0.36% | 961,402,775 |
| 2024-03-12 | 2024-03-08 | 3.627 | 262,951,863 | -6,650,589 | 0.36% | 953,805,951 |
| 2024-03-11 | 2024-03-07 | 3.559 | 269,602,452 | -522,612 | 0.37% | 959,419,940 |
| 2024-03-08 | 2024-03-06 | 3.547 | 270,125,064 | -5,419,225 | 0.37% | 958,188,800 |
| 2024-03-07 | 2024-03-05 | 3.490 | 275,544,289 | +386,276 | 0.38% | 961,647,190 |
| 2024-03-06 | 2024-03-04 | 3.524 | 275,158,013 | +187,894 | 0.38% | 969,744,655 |
| 2024-03-05 | 2024-03-01 | 3.524 | 274,970,119 | -20,100 | 0.38% | 969,082,457 |
| 2024-03-04 | 2024-02-29 | 3.524 | 274,990,219 | -13,983 | 0.38% | 969,153,296 |
| 2024-03-01 | 2024-02-28 | 3.536 | 275,004,202 | +76,906 | 0.38% | 972,349,338 |
| 2024-02-29 | 2024-02-27 | 3.582 | 274,927,296 | +53,309 | 0.38% | 984,660,943 |
| 2024-02-28 | 2024-02-26 | 3.559 | 274,873,987 | +83,986 | 0.38% | 978,179,472 |
| 2024-02-27 | 2024-02-23 | 3.616 | 274,790,001 | -694,948 | 0.38% | 993,602,148 |
| 2024-02-26 | 2024-02-22 | 3.604 | 275,484,949 | -877,510 | 0.38% | 992,962,720 |
| 2024-02-23 | 2024-02-21 | 3.570 | 276,362,459 | -1,407,898 | 0.38% | 986,638,722 |
| 2024-02-22 | 2024-02-20 | 3.513 | 277,770,357 | -330,344 | 0.38% | 975,772,976 |
| 2024-02-21 | 2024-02-19 | 3.467 | 278,100,701 | -1,276,809 | 0.38% | 964,204,659 |
| 2024-02-20 | 2024-02-16 | 3.444 | 279,377,510 | -255,187 | 0.38% | 962,237,884 |
| 2024-02-19 | 2024-02-15 | 3.421 | 279,632,697 | -103,123 | 0.38% | 956,717,357 |
| 2024-02-16 | 2024-02-14 | 3.387 | 279,735,820 | -8,565 | 0.38% | 947,467,465 |
| 2024-02-15 | 2024-02-09 | 3.364 | 279,744,385 | +364,996 | 0.38% | 941,094,472 |
| 2024-02-14 | 2024-02-07 | 3.444 | 279,379,389 | -164,997 | 0.38% | 962,244,356 |
| 2024-02-08 | 2024-02-06 | 3.456 | 279,544,386 | -1,116,181 | 0.38% | 966,011,355 |
| 2024-02-07 | 2024-02-05 | 3.330 | 280,660,567 | +72,536 | 0.38% | 934,542,165 |
| 2024-02-06 | 2024-02-02 | 3.330 | 280,588,031 | -965 | 0.38% | 934,300,635 |
| 2024-02-05 | 2024-02-01 | 3.353 | 280,588,996 | -963,068 | 0.38% | 940,725,181 |
| 2024-02-02 | 2024-01-31 | 3.364 | 281,552,064 | -27,092 | 0.39% | 947,175,726 |
| 2024-02-01 | 2024-01-30 | 3.376 | 281,579,156 | -5,243 | 0.39% | 950,488,863 |
| 2024-01-31 | 2024-01-29 | 3.421 | 281,584,399 | -613,934 | 0.39% | 963,394,785 |
| 2024-01-30 | 2024-01-26 | 3.398 | 282,198,333 | -1,243,599 | 0.39% | 959,037,098 |
| 2024-01-29 | 2024-01-25 | 3.421 | 283,441,932 | -700,890 | 0.39% | 969,750,030 |
| 2024-01-26 | 2024-01-24 | 3.364 | 284,142,822 | -564,558 | 0.39% | 955,891,354 |
| 2024-01-25 | 2024-01-23 | 3.250 | 284,707,380 | +45,445 | 0.39% | 925,212,685 |
| 2024-01-24 | 2024-01-22 | 3.215 | 284,661,935 | -109,241 | 0.39% | 915,293,189 |
| 2024-01-22 | 2024-01-18 | 3.295 | 284,771,176 | -76,032 | 0.39% | 938,454,087 |
| 2024-01-19 | 2024-01-17 | 3.250 | 284,847,208 | +731,914 | 0.39% | 925,667,084 |
| 2024-01-18 | 2024-01-16 | 3.330 | 284,115,294 | -42,822 | 0.39% | 946,045,698 |
| 2024-01-17 | 2024-01-15 | 3.353 | 284,158,116 | -90,889 | 0.39% | 952,691,299 |
| 2024-01-16 | 2024-01-12 | 3.353 | 284,249,005 | -13,808 | 0.39% | 952,996,020 |
| 2024-01-15 | 2024-01-11 | 3.353 | 284,262,813 | +95,171 | 0.39% | 953,042,314 |
| 2024-01-12 | 2024-01-10 | 3.341 | 284,167,642 | -63,797 | 0.39% | 949,471,621 |
| 2024-01-11 | 2024-01-09 | 3.364 | 284,231,439 | +31,740 | 0.39% | 956,189,472 |
| 2024-01-10 | 2024-01-08 | 3.341 | 284,199,699 | +22,722 | 0.39% | 949,578,731 |
| 2024-01-09 | 2024-01-05 | 3.398 | 284,176,977 | -147,694 | 0.39% | 965,761,421 |
| 2024-01-08 | 2024-01-04 | 3.398 | 284,324,671 | -185,972 | 0.39% | 966,263,352 |
| 2024-01-05 | 2024-01-03 | 3.376 | 284,510,643 | -47,192 | 0.39% | 960,384,289 |
| 2024-01-04 | 2024-01-02 | 3.376 | 284,557,835 | +56,805 | 0.39% | 960,543,589 |
| 2024-01-03 | 2023-12-29 | 3.410 | 284,501,030 | +2,396,310 | 0.39% | 970,118,130 |
| 2024-01-02 | 2023-12-28 | 3.398 | 282,104,720 | -1,082,186 | 0.39% | 958,718,958 |
| 2023-12-29 | 2023-12-27 | 3.364 | 283,186,906 | -558,440 | 0.39% | 952,675,535 |
| 2023-12-28 | 2023-12-22 | 3.318 | 283,745,346 | -236,834 | 0.39% | 941,567,064 |
| 2023-12-27 | 2023-12-21 | 3.318 | 283,982,180 | -93,511 | 0.39% | 942,352,963 |
| 2023-12-22 | 2023-12-20 | 3.284 | 284,075,691 | -62,926 | 0.39% | 932,911,576 |
| 2023-12-21 | 2023-12-19 | 3.307 | 284,138,617 | +33,937 | 0.39% | 939,620,793 |
| 2023-12-20 | 2023-12-18 | 3.307 | 284,104,680 | -88,355 | 0.39% | 939,508,566 |
| 2023-12-19 | 2023-12-15 | 3.341 | 284,193,035 | -1,463,829 | 0.39% | 949,556,465 |
| 2023-12-18 | 2023-12-14 | 3.284 | 285,656,864 | -107,493 | 0.39% | 938,104,187 |
| 2023-12-15 | 2023-12-13 | 3.261 | 285,764,357 | -178,281 | 0.39% | 931,917,426 |
| 2023-12-14 | 2023-12-12 | 3.250 | 285,942,638 | -333,840 | 0.39% | 929,226,899 |
| 2023-12-13 | 2023-12-11 | 3.215 | 286,276,478 | -61,545 | 0.39% | 920,484,541 |
| 2023-12-12 | 2023-12-08 | 3.227 | 286,338,023 | -92,724 | 0.39% | 923,958,881 |
| 2023-12-11 | 2023-12-07 | 3.227 | 286,430,747 | -5,243 | 0.39% | 924,258,083 |
| 2023-12-08 | 2023-12-06 | 3.227 | 286,435,990 | -75,158 | 0.39% | 924,275,002 |
| 2023-12-07 | 2023-12-05 | 3.215 | 286,511,148 | -46,318 | 0.39% | 921,239,091 |
| 2023-12-06 | 2023-12-04 | 3.250 | 286,557,466 | -64,671 | 0.39% | 931,224,904 |
| 2023-12-05 | 2023-12-01 | 3.238 | 286,622,137 | +14,857 | 0.39% | 928,155,364 |
| 2023-12-04 | 2023-11-30 | 3.284 | 286,607,280 | -244,700 | 0.39% | 941,225,377 |
| 2023-12-01 | 2023-11-29 | 3.250 | 286,851,980 | +273,540 | 0.39% | 932,181,985 |
| 2023-11-30 | 2023-11-28 | 3.273 | 286,578,440 | +43,696 | 0.39% | 937,851,465 |
| 2023-11-29 | 2023-11-27 | 3.295 | 286,534,744 | +25,344 | 0.39% | 944,265,868 |
| 2023-11-28 | 2023-11-24 | 3.284 | 286,509,400 | -145,247 | 0.39% | 940,903,937 |
| 2023-11-27 | 2023-11-23 | 3.318 | 286,654,647 | +52,436 | 0.39% | 951,221,150 |
| 2023-11-24 | 2023-11-22 | 3.307 | 286,602,211 | +225,473 | 0.39% | 947,767,676 |
| 2023-11-23 | 2023-11-21 | 3.307 | 286,376,738 | -798,074 | 0.39% | 947,022,057 |
| 2023-11-22 | 2023-11-20 | 3.307 | 287,174,812 | -291,018 | 0.39% | 949,661,216 |
| 2023-11-21 | 2023-11-17 | 3.238 | 287,465,830 | +563,859 | 0.39% | 930,887,456 |
| 2023-11-20 | 2023-11-16 | 3.273 | 286,901,971 | -69,914 | 0.39% | 938,910,246 |
| 2023-11-17 | 2023-11-15 | 3.295 | 286,971,885 | -856,449 | 0.39% | 945,706,452 |
| 2023-11-16 | 2023-11-14 | 3.215 | 287,828,334 | -614,372 | 0.39% | 925,474,331 |
| 2023-11-15 | 2023-11-13 | 3.215 | 288,442,706 | -24,469 | 0.39% | 927,449,763 |
| 2023-11-14 | 2023-11-10 | 3.170 | 288,467,175 | +312,866 | 0.39% | 914,325,188 |
| 2023-11-13 | 2023-11-09 | 3.192 | 288,154,309 | -484,170 | 0.39% | 919,927,995 |
| 2023-11-10 | 2023-11-08 | 3.192 | 288,638,479 | +81,275 | 0.39% | 921,473,700 |
| 2023-11-09 | 2023-11-07 | 3.192 | 288,557,204 | +233,339 | 0.39% | 921,214,230 |
| 2023-11-08 | 2023-11-06 | 3.227 | 288,323,865 | -393,880 | 0.39% | 930,366,819 |
| 2023-11-07 | 2023-11-03 | 3.215 | 288,717,745 | +23,509 | 0.40% | 928,334,115 |
| 2023-11-06 | 2023-11-02 | 3.204 | 288,694,236 | -601,262 | 0.40% | 924,955,114 |
| 2023-11-03 | 2023-11-01 | 3.170 | 289,295,498 | -856,449 | 0.40% | 916,950,640 |
| 2023-11-02 | 2023-10-31 | 3.135 | 290,151,947 | +12,235 | 0.40% | 909,704,966 |
| 2023-11-01 | 2023-10-30 | 3.124 | 290,139,712 | +1,640,362 | 0.40% | 906,346,655 |
| 2023-10-31 | 2023-10-27 | 3.158 | 288,499,350 | -284,201 | 0.39% | 911,125,989 |
| 2023-10-30 | 2023-10-26 | 3.112 | 288,783,551 | -10,487 | 0.40% | 898,805,808 |
| 2023-10-27 | 2023-10-25 | 3.101 | 288,794,038 | +308,933 | 0.40% | 895,533,894 |
| 2023-10-26 | 2023-10-24 | 3.112 | 288,485,105 | +650,639 | 0.39% | 897,876,929 |
| 2023-10-25 | 2023-10-20 | 3.147 | 287,834,466 | +691,277 | 0.39% | 905,732,608 |
| 2023-10-24 | 2023-10-19 | 3.158 | 287,143,189 | -426,477 | 0.39% | 906,843,021 |
| 2023-10-20 | 2023-10-18 | 3.227 | 287,569,666 | -98,754 | 0.39% | 927,933,161 |
| 2023-10-19 | 2023-10-17 | 3.250 | 287,668,420 | -42,822 | 0.39% | 934,835,167 |
| 2023-10-18 | 2023-10-16 | 3.204 | 287,711,242 | -194,012 | 0.39% | 921,805,673 |
| 2023-10-17 | 2023-10-13 | 3.215 | 287,905,254 | +375,789 | 0.39% | 925,721,657 |
| 2023-10-16 | 2023-10-12 | 3.261 | 287,529,465 | -1,329,332 | 0.39% | 937,673,689 |
| 2023-10-13 | 2023-10-11 | 3.135 | 288,858,797 | +32,335 | 0.40% | 905,650,591 |
| 2023-10-12 | 2023-10-10 | 3.124 | 288,826,462 | -210,587 | 0.40% | 902,244,287 |
| 2023-10-11 | 2023-10-09 | 3.124 | 289,037,049 | +55,058 | 0.40% | 902,902,125 |
| 2023-10-10 | 2023-10-06 | 3.124 | 288,981,991 | -922,081 | 0.40% | 902,730,133 |
| 2023-10-09 | 2023-10-05 | 3.055 | 289,904,072 | +173,911 | 0.40% | 885,707,027 |
| 2023-10-06 | 2023-10-04 | 3.055 | 289,730,161 | +301,505 | 0.40% | 885,175,699 |
| 2023-10-05 | 2023-10-03 | 3.044 | 289,428,656 | +1,446,350 | 0.40% | 880,942,735 |
| 2023-10-04 | 2023-09-29 | 3.135 | 287,982,306 | -650,202 | 0.39% | 902,902,554 |
| 2023-10-03 | 2023-09-28 | 3.078 | 288,632,508 | +311,992 | 0.39% | 888,427,589 |
| 2023-09-29 | 2023-09-27 | 3.112 | 288,320,516 | +2,497,948 | 0.39% | 897,364,664 |
| 2023-09-28 | 2023-09-26 | 3.090 | 285,822,568 | +571,549 | 0.39% | 883,048,983 |
| 2023-09-27 | 2023-09-25 | 3.124 | 285,251,019 | +260,430 | 0.39% | 891,075,217 |
| 2023-09-26 | 2023-09-22 | 3.158 | 284,990,589 | -542,971 | 0.39% | 900,044,774 |
| 2023-09-25 | 2023-09-21 | 3.112 | 285,533,560 | -235,961 | 0.39% | 888,690,582 |
| 2023-09-22 | 2023-09-20 | 3.124 | 285,769,521 | +268,296 | 0.39% | 892,694,929 |
| 2023-09-21 | 2023-09-19 | 3.147 | 285,501,225 | -447,451 | 0.39% | 898,390,567 |
| 2023-09-20 | 2023-09-18 | 3.112 | 285,948,676 | +74,284 | 0.39% | 889,982,583 |
| 2023-09-19 | 2023-09-15 | 3.124 | 285,874,392 | +35,831 | 0.39% | 893,022,528 |
| 2023-09-18 | 2023-09-14 | 3.090 | 285,838,561 | -5,418 | 0.39% | 883,098,393 |
| 2023-09-15 | 2023-09-13 | 3.067 | 285,843,979 | -22,033 | 0.39% | 876,573,539 |
| 2023-09-14 | 2023-09-12 | 3.067 | 285,866,012 | -18,471 | 0.39% | 876,641,105 |
| 2023-09-13 | 2023-09-11 | 3.078 | 285,884,483 | +585,356 | 0.39% | 879,969,009 |
| 2023-09-12 | 2023-09-07 | 3.078 | 285,299,127 | -6,991 | 0.39% | 878,167,249 |
| 2023-09-11 | 2023-09-06 | 3.101 | 285,306,118 | +610,875 | 0.39% | 884,718,053 |
| 2023-09-07 | 2023-09-05 | 3.067 | 284,695,243 | +250,818 | 0.39% | 873,050,807 |
| 2023-09-06 | 2023-09-04 | 3.124 | 284,444,425 | -115,446 | 0.39% | 888,555,556 |
| 2023-09-05 | 2023-08-31 | 3.044 | 284,559,871 | +231,591 | 0.39% | 866,123,467 |
| 2023-09-04 | 2023-08-30 | 3.090 | 284,328,280 | +109,590 | 0.39% | 878,432,379 |
| 2023-08-31 | 2023-08-29 | 3.101 | 284,218,690 | +239,456 | 0.39% | 881,346,000 |
| 2023-08-30 | 2023-08-28 | 3.044 | 283,979,234 | +250,818 | 0.39% | 864,356,164 |
| 2023-08-29 | 2023-08-25 | 3.021 | 283,728,416 | +53,309 | 0.39% | 857,099,564 |
| 2023-08-28 | 2023-08-24 | 3.009 | 283,675,107 | +35,831 | 0.39% | 853,692,546 |
| 2023-08-25 | 2023-08-23 | 2.998 | 283,639,276 | +178,282 | 0.39% | 850,339,147 |
| 2023-08-24 | 2023-08-22 | 2.987 | 283,460,994 | +396,325 | 0.39% | 846,561,135 |
| 2023-08-23 | 2023-08-21 | 2.975 | 283,064,669 | +332,005 | 0.39% | 842,138,510 |
| 2023-08-22 | 2023-08-18 | 3.021 | 282,732,664 | +305,875 | 0.39% | 854,091,551 |
| 2023-08-21 | 2023-08-17 | 3.032 | 282,426,789 | +258,682 | 0.39% | 856,399,245 |
| 2023-08-18 | 2023-08-16 | 3.044 | 282,168,107 | -10,730,958 | 0.39% | 858,843,583 |
| 2023-08-17 | 2023-08-15 | 3.090 | 292,899,065 | +101,111 | 0.40% | 904,911,824 |
| 2023-08-16 | 2023-08-14 | 3.101 | 292,797,954 | +332,967 | 0.40% | 907,949,810 |
| 2023-08-15 | 2023-08-11 | 3.158 | 292,464,987 | +249,069 | 0.40% | 923,650,090 |
| 2023-08-14 | 2023-08-10 | 3.192 | 292,215,918 | +114,397 | 0.40% | 932,894,616 |
| 2023-08-11 | 2023-08-09 | 3.192 | 292,101,521 | +335,110 | 0.40% | 932,529,405 |
| 2023-08-10 | 2023-08-08 | 3.170 | 291,766,411 | +179,242 | 0.40% | 924,782,443 |
| 2023-08-09 | 2023-08-07 | 3.192 | 291,587,169 | +161,677 | 0.40% | 930,887,345 |
| 2023-08-08 | 2023-08-04 | 3.181 | 291,425,492 | +149,441 | 0.40% | 927,036,530 |
| 2023-08-07 | 2023-08-03 | 3.215 | 291,276,051 | +55,932 | 0.40% | 936,560,013 |
| 2023-08-04 | 2023-08-02 | 3.215 | 291,220,119 | +44,657 | 0.40% | 936,380,171 |
| 2023-08-03 | 2023-08-01 | 3.284 | 291,175,462 | -18,527 | 0.40% | 956,227,399 |
| 2023-08-02 | 2023-07-31 | 3.307 | 291,193,989 | -203,538 | 0.40% | 962,952,272 |
| 2023-08-01 | 2023-07-28 | 3.273 | 291,397,527 | -444,829 | 0.40% | 953,622,322 |
| 2023-07-31 | 2023-07-27 | 3.238 | 291,842,356 | -118,854 | 0.40% | 945,059,760 |
| 2023-07-28 | 2023-07-26 | 3.192 | 291,961,210 | -63,272 | 0.40% | 932,081,465 |
| 2023-07-27 | 2023-07-25 | 3.227 | 292,024,482 | -430,982 | 0.40% | 942,308,013 |
| 2023-07-26 | 2023-07-24 | 3.124 | 292,455,464 | +183,612 | 0.40% | 913,580,667 |
| 2023-07-25 | 2023-07-21 | 3.181 | 292,271,852 | -54,183 | 0.40% | 929,728,836 |
| 2023-07-24 | 2023-07-20 | 3.147 | 292,326,035 | -8,740 | 0.40% | 919,866,289 |
| 2023-07-21 | 2023-07-19 | 3.135 | 292,334,775 | +498,139 | 0.40% | 916,548,723 |
| 2023-07-20 | 2023-07-18 | 3.158 | 291,836,636 | -92,636 | 0.40% | 921,665,659 |
| 2023-07-19 | 2023-07-14 | 3.204 | 291,929,272 | -8,652 | 0.40% | 935,319,932 |
| 2023-07-18 | 2023-07-13 | 3.158 | 291,937,924 | +143,324 | 0.40% | 921,985,543 |
| 2023-07-14 | 2023-07-12 | 3.135 | 291,794,600 | +231,503 | 0.40% | 914,855,128 |
| 2023-07-13 | 2023-07-11 | 3.135 | 291,563,097 | +507,921 | 0.40% | 914,129,304 |
| 2023-07-12 | 2023-07-10 | 3.147 | 291,055,176 | +733,225 | 0.40% | 915,867,260 |
| 2023-07-11 | 2023-07-07 | 3.158 | 290,321,951 | +374,041 | 0.40% | 916,882,048 |
| 2023-07-10 | 2023-07-06 | 3.181 | 289,947,910 | +1,024,244 | 0.40% | 922,336,281 |
| 2023-07-07 | 2023-07-05 | 3.861 | 288,923,666 | +1,219,129 | 0.40% | 1,115,516,635 |
| 2023-07-06 | 2023-07-04 | 3.936 | 287,704,537 | +23,914,662 | 0.39% | 1,132,309,194 |
| 2023-07-05 | 2023-07-03 | 3.973 | 263,789,875 | +73,065 | 0.39% | 1,048,045,278 |
| 2023-07-04 | 2023-06-30 | 3.911 | 263,716,810 | +226,341 | 0.39% | 1,031,332,497 |
| 2023-07-03 | 2023-06-29 | 3.898 | 263,490,469 | +32,117 | 0.39% | 1,027,165,652 |
| 2023-06-30 | 2023-06-28 | 3.936 | 263,458,352 | -35,329 | 0.39% | 1,036,884,289 |
| 2023-06-29 | 2023-06-27 | 3.923 | 263,493,681 | -28,263 | 0.39% | 1,033,741,613 |
| 2023-06-28 | 2023-06-26 | 3.873 | 263,521,944 | +170,218 | 0.39% | 1,020,724,209 |
| 2023-06-27 | 2023-06-23 | 3.873 | 263,351,726 | +400,413 | 0.39% | 1,020,064,887 |
| 2023-06-26 | 2023-06-21 | 3.898 | 262,951,313 | -63,622 | 0.39% | 1,025,063,859 |
| 2023-06-23 | 2023-06-20 | 3.923 | 263,014,935 | +67,364 | 0.39% | 1,031,863,391 |
| 2023-06-21 | 2023-06-19 | 3.923 | 262,947,571 | +48,175 | 0.39% | 1,031,599,107 |
| 2023-06-20 | 2023-06-16 | 3.911 | 262,899,396 | -51,387 | 0.39% | 1,028,135,789 |
| 2023-06-19 | 2023-06-15 | 3.911 | 262,950,783 | +228,028 | 0.39% | 1,028,336,751 |
| 2023-06-16 | 2023-06-14 | 3.873 | 262,722,755 | +445,617 | 0.39% | 1,017,628,635 |
| 2023-06-15 | 2023-06-13 | 3.936 | 262,277,138 | +28,856 | 0.39% | 1,032,235,424 |
| 2023-06-14 | 2023-06-12 | 3.936 | 262,248,282 | +130,875 | 0.39% | 1,032,121,857 |
| 2023-06-13 | 2023-06-09 | 3.973 | 262,117,407 | -271,015 | 0.39% | 1,041,400,511 |
| 2023-06-12 | 2023-06-08 | 3.948 | 262,388,422 | -134,247 | 0.39% | 1,035,941,355 |
| 2023-06-09 | 2023-06-07 | 3.936 | 262,522,669 | -107,190 | 0.39% | 1,033,201,752 |
| 2023-06-08 | 2023-06-06 | 3.898 | 262,629,859 | +6,423 | 0.39% | 1,023,810,734 |
| 2023-06-07 | 2023-06-05 | 3.886 | 262,623,436 | +249,707 | 0.39% | 1,020,514,814 |
| 2023-06-06 | 2023-06-02 | 3.861 | 262,373,729 | +62,384 | 0.39% | 1,013,008,949 |
| 2023-06-05 | 2023-06-01 | 3.799 | 262,311,345 | +561,237 | 0.39% | 996,433,119 |
| 2023-06-02 | 2023-05-31 | 3.824 | 261,750,108 | +611,820 | 0.39% | 1,000,821,175 |
| 2023-06-01 | 2023-05-30 | 3.886 | 261,138,288 | -320,363 | 0.39% | 1,014,743,755 |
| 2023-05-31 | 2023-05-29 | 3.911 | 261,458,651 | +671,236 | 0.39% | 1,022,501,384 |
| 2023-05-30 | 2023-05-25 | 3.873 | 260,787,415 | +598,010 | 0.39% | 1,010,132,302 |
| 2023-05-29 | 2023-05-24 | 3.948 | 260,189,405 | +295,472 | 0.39% | 1,027,259,369 |
| 2023-05-25 | 2023-05-23 | 3.998 | 259,893,933 | +198,320 | 0.39% | 1,039,040,353 |
| 2023-05-24 | 2023-05-22 | 4.073 | 259,695,613 | -40,952 | 0.39% | 1,057,653,976 |
| 2023-05-23 | 2023-05-19 | 4.048 | 259,736,565 | -169,415 | 0.39% | 1,051,350,908 |
| 2023-05-22 | 2023-05-18 | 4.098 | 259,905,980 | -177,042 | 0.39% | 1,064,984,803 |
| 2023-05-19 | 2023-05-17 | 4.010 | 260,083,022 | -98,758 | 0.39% | 1,043,035,560 |
| 2023-05-18 | 2023-05-16 | 4.073 | 260,181,780 | +10,598 | 0.39% | 1,059,633,973 |
| 2023-05-17 | 2023-05-15 | 4.085 | 260,171,182 | +167,006 | 0.39% | 1,062,831,149 |
| 2023-05-16 | 2023-05-12 | 3.998 | 260,004,176 | +105,182 | 0.39% | 1,039,481,097 |
| 2023-05-15 | 2023-05-11 | 4.073 | 259,898,994 | +302,780 | 0.39% | 1,058,482,279 |
| 2023-05-12 | 2023-05-10 | 4.073 | 259,596,214 | -457,661 | 0.39% | 1,057,249,157 |
| 2023-05-11 | 2023-05-09 | 4.197 | 260,053,875 | -920,652 | 0.39% | 1,091,501,837 |
| 2023-05-10 | 2023-05-08 | 4.259 | 260,974,527 | -2,259,728 | 0.39% | 1,111,617,732 |
| 2023-05-09 | 2023-05-05 | 4.073 | 263,234,255 | -1,651,593 | 0.39% | 1,072,065,690 |
| 2023-05-08 | 2023-05-04 | 4.035 | 264,885,848 | -2,182,335 | 0.39% | 1,068,894,904 |
| 2023-05-05 | 2023-05-03 | 3.873 | 267,068,183 | +384,595 | 0.40% | 1,034,460,188 |
| 2023-05-04 | 2023-05-02 | 3.923 | 266,683,588 | -81,094 | 0.40% | 1,046,256,295 |
| 2023-05-03 | 2023-04-28 | 3.898 | 266,764,682 | -95,303 | 0.40% | 1,039,929,526 |
| 2023-05-02 | 2023-04-27 | 3.911 | 266,859,985 | -276,202 | 0.40% | 1,043,624,692 |
| 2023-04-28 | 2023-04-26 | 3.898 | 267,136,187 | +4,015 | 0.40% | 1,041,377,765 |
| 2023-04-27 | 2023-04-25 | 3.911 | 267,132,172 | -392,464 | 0.40% | 1,044,689,149 |
| 2023-04-26 | 2023-04-24 | 3.886 | 267,524,636 | +22,482 | 0.40% | 1,039,560,134 |
| 2023-04-25 | 2023-04-21 | 3.898 | 267,502,154 | +284,071 | 0.40% | 1,042,804,416 |
| 2023-04-24 | 2023-04-20 | 3.911 | 267,218,083 | -80,292 | 0.40% | 1,045,025,126 |
| 2023-04-21 | 2023-04-19 | 3.911 | 267,298,375 | -908,898 | 0.40% | 1,045,339,129 |
| 2023-04-20 | 2023-04-18 | 3.936 | 268,207,273 | -40,226 | 0.40% | 1,055,574,460 |
| 2023-04-19 | 2023-04-17 | 3.923 | 268,247,499 | -595,765 | 0.40% | 1,052,391,849 |
| 2023-04-18 | 2023-04-14 | 3.873 | 268,843,264 | -79,488 | 0.40% | 1,041,335,776 |
| 2023-04-17 | 2023-04-13 | 3.861 | 268,922,752 | -605,458 | 0.40% | 1,038,294,327 |
| 2023-04-14 | 2023-04-12 | 3.848 | 269,528,210 | -327,259 | 0.40% | 1,037,275,086 |
| 2023-04-13 | 2023-04-11 | 3.824 | 269,855,469 | -264,958 | 0.40% | 1,031,812,631 |
| 2023-04-12 | 2023-04-06 | 3.774 | 270,120,427 | +195,911 | 0.40% | 1,019,368,705 |
| 2023-04-11 | 2023-04-04 | 3.774 | 269,924,516 | -2,953,197 | 0.40% | 1,018,629,385 |
| 2023-04-06 | 2023-04-03 | 3.749 | 272,877,713 | -92,335 | 0.41% | 1,022,976,843 |
| 2023-04-04 | 2023-03-31 | 3.749 | 272,970,048 | -559,711 | 0.41% | 1,023,322,993 |
| 2023-04-03 | 2023-03-30 | 3.761 | 273,529,759 | -328,392 | 0.41% | 1,028,827,979 |
| 2023-03-31 | 2023-03-29 | 3.786 | 273,858,151 | -358,902 | 0.41% | 1,036,884,771 |
| 2023-03-30 | 2023-03-28 | 3.749 | 274,217,053 | +12,847 | 0.41% | 1,027,997,824 |
| 2023-03-29 | 2023-03-27 | 3.711 | 274,204,206 | +418,318 | 0.41% | 1,017,704,317 |
| 2023-03-28 | 2023-03-24 | 3.749 | 273,785,888 | -3,946,320 | 0.41% | 1,026,381,452 |
| 2023-03-27 | 2023-03-23 | 3.786 | 277,732,208 | -1,008,459 | 0.41% | 1,051,552,768 |
| 2023-03-24 | 2023-03-22 | 3.761 | 278,740,667 | -81,014 | 0.42% | 1,048,427,776 |
| 2023-03-23 | 2023-03-21 | 3.724 | 278,821,681 | -11,285,431 | 0.42% | 1,038,314,622 |
| 2023-03-22 | 2023-03-20 | 3.749 | 290,107,112 | -1,694,790 | 0.43% | 1,087,567,227 |
| 2023-03-21 | 2023-03-17 | 3.749 | 291,801,902 | -910,185 | 0.43% | 1,093,920,735 |
| 2023-03-20 | 2023-03-16 | 3.736 | 292,712,087 | -518,683 | 0.44% | 1,093,687,255 |
| 2023-03-17 | 2023-03-15 | 3.711 | 293,230,770 | -407,322 | 0.44% | 1,088,321,090 |
| 2023-03-16 | 2023-03-14 | 3.637 | 293,638,092 | -90,729 | 0.44% | 1,067,889,916 |
| 2023-03-15 | 2023-03-13 | 3.687 | 293,728,821 | +89,927 | 0.44% | 1,082,853,024 |
| 2023-03-14 | 2023-03-10 | 3.637 | 293,638,894 | -20,073 | 0.44% | 1,067,892,832 |
| 2023-03-13 | 2023-03-09 | 3.687 | 293,658,967 | +93,933 | 0.44% | 1,082,595,502 |
| 2023-03-10 | 2023-03-08 | 3.711 | 293,565,034 | +750,420 | 0.44% | 1,089,561,706 |
| 2023-03-09 | 2023-03-07 | 3.749 | 292,814,614 | +289,932 | 0.44% | 1,097,717,238 |
| 2023-03-08 | 2023-03-06 | 3.736 | 292,524,682 | -313,298 | 0.44% | 1,092,987,037 |
| 2023-03-07 | 2023-03-03 | 3.724 | 292,837,980 | -144,782 | 0.44% | 1,090,510,449 |
| 2023-03-06 | 2023-03-02 | 3.699 | 292,982,762 | +8,832 | 0.44% | 1,083,751,618 |
| 2023-03-03 | 2023-03-01 | 3.662 | 292,973,930 | -150,144 | 0.44% | 1,072,772,292 |
| 2023-03-02 | 2023-02-28 | 3.587 | 293,124,074 | +25,693 | 0.44% | 1,051,417,537 |
| 2023-03-01 | 2023-02-27 | 3.612 | 293,098,381 | +373,355 | 0.44% | 1,058,626,248 |
| 2023-02-28 | 2023-02-24 | 3.624 | 292,725,026 | +214,378 | 0.44% | 1,060,923,533 |
| 2023-02-27 | 2023-02-23 | 3.649 | 292,510,648 | +12,043 | 0.44% | 1,067,432,793 |
| 2023-02-24 | 2023-02-22 | 3.649 | 292,498,605 | +19,270 | 0.44% | 1,067,388,846 |
| 2023-02-23 | 2023-02-21 | 3.674 | 292,479,335 | +357,377 | 0.44% | 1,074,603,976 |
| 2023-02-22 | 2023-02-20 | 3.674 | 292,121,958 | +140,268 | 0.44% | 1,073,290,930 |
| 2023-02-21 | 2023-02-17 | 3.649 | 291,981,690 | +39,343 | 0.43% | 1,065,502,514 |
| 2023-02-20 | 2023-02-16 | 3.649 | 291,942,347 | +62,579 | 0.43% | 1,065,358,943 |
| 2023-02-17 | 2023-02-15 | 3.649 | 291,879,768 | +114,817 | 0.43% | 1,065,130,579 |
| 2023-02-16 | 2023-02-14 | 3.662 | 291,764,951 | +76,276 | 0.43% | 1,068,345,416 |
| 2023-02-15 | 2023-02-13 | 3.662 | 291,688,675 | +29,708 | 0.43% | 1,068,066,119 |
| 2023-02-14 | 2023-02-10 | 3.674 | 291,658,967 | +215,261 | 0.43% | 1,071,589,846 |
| 2023-02-13 | 2023-02-09 | 3.711 | 291,443,706 | +13,478 | 0.43% | 1,081,688,432 |
| 2023-02-10 | 2023-02-08 | 3.699 | 291,430,228 | -1,049 | 0.43% | 1,078,008,750 |
| 2023-02-09 | 2023-02-07 | 3.687 | 291,431,277 | +88,320 | 0.43% | 1,074,382,958 |
| 2023-02-08 | 2023-02-06 | 3.662 | 291,342,957 | +105,182 | 0.43% | 1,066,800,215 |
| 2023-02-07 | 2023-02-03 | 3.711 | 291,237,775 | +386,201 | 0.43% | 1,080,924,123 |
| 2023-02-06 | 2023-02-02 | 3.724 | 290,851,574 | -33,805 | 0.43% | 1,083,113,196 |
| 2023-02-03 | 2023-02-01 | 3.736 | 290,885,379 | -32,560 | 0.43% | 1,086,861,957 |
| 2023-02-02 | 2023-01-31 | 3.724 | 290,917,939 | -97,955 | 0.43% | 1,083,360,336 |
| 2023-02-01 | 2023-01-30 | 3.749 | 291,015,894 | -44,289 | 0.43% | 1,090,974,111 |
| 2023-01-31 | 2023-01-27 | 3.811 | 291,060,183 | -403,863 | 0.43% | 1,109,265,396 |
| 2023-01-30 | 2023-01-26 | 3.774 | 291,464,046 | -313,136 | 0.43% | 1,099,914,325 |
| 2023-01-27 | 2023-01-20 | 3.724 | 291,777,182 | -155,765 | 0.43% | 1,086,560,103 |
| 2023-01-26 | 2023-01-19 | 3.687 | 291,932,947 | +699,337 | 0.43% | 1,076,232,402 |
| 2023-01-20 | 2023-01-18 | 3.687 | 291,233,610 | +247,940 | 0.43% | 1,073,654,244 |
| 2023-01-19 | 2023-01-17 | 3.699 | 290,985,670 | -20,073 | 0.43% | 1,076,364,317 |
| 2023-01-18 | 2023-01-16 | 3.711 | 291,005,743 | -59,415 | 0.43% | 1,080,062,940 |
| 2023-01-17 | 2023-01-13 | 3.687 | 291,065,158 | -134,249 | 0.43% | 1,073,033,233 |
| 2023-01-16 | 2023-01-12 | 3.662 | 291,199,407 | -285,034 | 0.43% | 1,066,274,583 |
| 2023-01-13 | 2023-01-11 | 3.637 | 291,484,441 | -464,887 | 0.43% | 1,060,057,614 |
| 2023-01-12 | 2023-01-10 | 3.612 | 291,949,328 | -28,082 | 0.43% | 1,054,476,046 |
| 2023-01-11 | 2023-01-09 | 3.624 | 291,977,410 | +331,604 | 0.43% | 1,058,213,947 |
| 2023-01-10 | 2023-01-06 | 3.612 | 291,645,806 | -36,212 | 0.43% | 1,053,379,771 |
| 2023-01-09 | 2023-01-05 | 3.587 | 291,682,018 | -212,772 | 0.43% | 1,046,244,973 |
| 2023-01-06 | 2023-01-04 | 3.624 | 291,894,790 | -580,590 | 0.43% | 1,057,914,508 |
| 2023-01-05 | 2023-01-03 | 3.562 | 292,475,380 | -59,415 | 0.44% | 1,041,805,360 |
| 2023-01-04 | 2022-12-30 | 3.537 | 292,534,795 | +681,673 | 0.44% | 1,034,730,166 |
| 2023-01-03 | 2022-12-29 | 3.537 | 291,853,122 | +1,705,389 | 0.43% | 1,032,319,008 |
| 2022-12-30 | 2022-12-28 | 3.537 | 290,147,733 | +14,372 | 0.43% | 1,026,286,845 |
| 2022-12-29 | 2022-12-23 | 3.462 | 290,133,361 | -165,423 | 0.43% | 1,004,554,967 |
| 2022-12-28 | 2022-12-22 | 3.487 | 290,298,784 | -677,347 | 0.43% | 1,012,358,861 |
| 2022-12-23 | 2022-12-21 | 3.437 | 290,976,131 | -32,116 | 0.43% | 1,000,224,959 |
| 2022-12-22 | 2022-12-20 | 3.425 | 291,008,247 | -286,640 | 0.43% | 996,710,954 |
| 2022-12-21 | 2022-12-19 | 3.437 | 291,294,887 | -4,818 | 0.43% | 1,001,320,677 |
| 2022-12-20 | 2022-12-16 | 3.437 | 291,299,705 | -531,528 | 0.43% | 1,001,337,239 |
| 2022-12-19 | 2022-12-15 | 3.437 | 291,831,233 | +133,283 | 0.43% | 1,003,164,356 |
| 2022-12-16 | 2022-12-14 | 3.425 | 291,697,950 | -64,956 | 0.43% | 999,073,205 |
| 2022-12-15 | 2022-12-13 | 3.400 | 291,762,906 | +237,581 | 0.43% | 992,028,076 |
| 2022-12-14 | 2022-12-12 | 3.400 | 291,525,325 | +55,401 | 0.43% | 991,220,273 |
| 2022-12-13 | 2022-12-09 | 3.425 | 291,469,924 | -224,271 | 0.43% | 998,292,210 |
| 2022-12-12 | 2022-12-08 | 3.375 | 291,694,195 | -165,400 | 0.43% | 984,528,557 |
| 2022-12-09 | 2022-12-07 | 3.325 | 291,859,595 | +710,579 | 0.43% | 970,546,790 |
| 2022-12-08 | 2022-12-06 | 3.375 | 291,149,016 | +187,881 | 0.43% | 982,688,465 |
| 2022-12-07 | 2022-12-05 | 3.375 | 290,961,135 | +219,999 | 0.43% | 982,054,327 |
| 2022-12-06 | 2022-12-02 | 3.363 | 290,741,136 | +83,503 | 0.43% | 977,690,708 |
| 2022-12-05 | 2022-12-01 | 3.400 | 290,657,633 | -74,671 | 0.43% | 988,270,018 |
| 2022-12-02 | 2022-11-30 | 3.450 | 290,732,304 | +676,856 | 0.43% | 1,003,007,775 |
| 2022-12-01 | 2022-11-29 | 3.437 | 290,055,448 | -240,071 | 0.43% | 997,060,129 |
| 2022-11-30 | 2022-11-28 | 3.350 | 290,295,519 | +75,554 | 0.43% | 972,576,681 |
| 2022-11-29 | 2022-11-25 | 3.413 | 290,219,965 | -94,744 | 0.43% | 990,396,481 |
| 2022-11-28 | 2022-11-24 | 3.363 | 290,314,709 | -42,554 | 0.43% | 976,256,739 |
| 2022-11-25 | 2022-11-23 | 3.338 | 290,357,263 | -56,204 | 0.43% | 969,167,246 |
| 2022-11-24 | 2022-11-22 | 3.338 | 290,413,467 | -161,466 | 0.43% | 969,354,847 |
| 2022-11-23 | 2022-11-21 | 3.276 | 290,574,933 | +141,313 | 0.43% | 951,798,761 |
| 2022-11-22 | 2022-11-18 | 3.263 | 290,433,620 | +157,371 | 0.43% | 947,718,634 |
| 2022-11-21 | 2022-11-17 | 3.313 | 290,276,249 | -22,482 | 0.43% | 961,666,261 |
| 2022-11-18 | 2022-11-16 | 3.313 | 290,298,731 | -117,225 | 0.43% | 961,740,742 |
| 2022-11-17 | 2022-11-15 | 3.350 | 290,415,956 | -158,174 | 0.43% | 972,980,181 |
| 2022-11-16 | 2022-11-14 | 3.300 | 290,574,130 | +26,496 | 0.43% | 959,034,125 |
| 2022-11-15 | 2022-11-11 | 3.325 | 290,547,634 | -404,749 | 0.43% | 966,184,008 |
| 2022-11-14 | 2022-11-10 | 3.251 | 290,952,383 | -13,649 | 0.43% | 945,787,710 |
| 2022-11-11 | 2022-11-09 | 3.288 | 290,966,032 | +34,099 | 0.43% | 956,703,712 |
| 2022-11-10 | 2022-11-08 | 3.276 | 290,931,933 | +72,263 | 0.43% | 952,968,140 |
| 2022-11-09 | 2022-11-07 | 3.263 | 290,859,670 | +721,016 | 0.43% | 949,108,885 |
| 2022-11-08 | 2022-11-04 | 3.213 | 290,138,654 | +177,042 | 0.43% | 932,301,834 |
| 2022-11-07 | 2022-11-03 | 3.139 | 289,961,612 | +200,729 | 0.43% | 910,064,737 |
| 2022-11-04 | 2022-11-02 | 3.176 | 289,760,883 | +18,467 | 0.43% | 920,261,339 |
| 2022-11-03 | 2022-11-01 | 3.176 | 289,742,416 | -252,918 | 0.43% | 920,202,689 |
| 2022-11-02 | 2022-10-31 | 3.151 | 289,995,334 | +504,230 | 0.43% | 913,782,364 |
| 2022-11-01 | 2022-10-28 | 3.238 | 289,491,104 | +109,196 | 0.43% | 937,432,079 |
| 2022-10-31 | 2022-10-27 | 3.238 | 289,381,908 | +67,445 | 0.43% | 937,078,480 |
| 2022-10-28 | 2022-10-26 | 3.238 | 289,314,463 | +167,809 | 0.43% | 936,860,079 |
| 2022-10-27 | 2022-10-25 | 3.276 | 289,146,654 | -14,453 | 0.43% | 947,120,332 |
| 2022-10-26 | 2022-10-24 | 3.251 | 289,161,107 | +121,240 | 0.43% | 939,964,878 |
| 2022-10-25 | 2022-10-21 | 3.300 | 289,039,867 | -126,057 | 0.43% | 953,970,320 |
| 2022-10-24 | 2022-10-20 | 3.276 | 289,165,924 | -37,737 | 0.43% | 947,183,453 |
| 2022-10-21 | 2022-10-19 | 3.238 | 289,203,661 | -5,540 | 0.43% | 936,501,279 |
| 2022-10-20 | 2022-10-18 | 3.251 | 289,209,201 | +91,532 | 0.43% | 940,121,216 |
| 2022-10-19 | 2022-10-17 | 3.238 | 289,117,669 | +260,947 | 0.43% | 936,222,819 |
| 2022-10-18 | 2022-10-14 | 3.188 | 288,856,722 | -148,539 | 0.43% | 920,987,391 |
| 2022-10-17 | 2022-10-13 | 3.176 | 289,005,261 | +323,574 | 0.43% | 917,861,534 |
| 2022-10-14 | 2022-10-12 | 3.201 | 288,681,687 | -209,655 | 0.43% | 924,024,738 |
| 2022-10-13 | 2022-10-11 | 3.201 | 288,891,342 | +352,766 | 0.43% | 924,695,811 |
| 2022-10-12 | 2022-10-10 | 3.238 | 288,538,576 | -40,146 | 0.43% | 934,347,596 |
| 2022-10-11 | 2022-10-07 | 3.263 | 288,578,722 | +12,847 | 0.43% | 941,665,886 |
| 2022-10-10 | 2022-10-06 | 3.276 | 288,565,875 | +4,015 | 0.43% | 945,217,950 |
| 2022-10-07 | 2022-10-05 | 3.288 | 288,561,860 | +7,085,711 | 0.43% | 948,798,733 |
| 2022-10-06 | 2022-10-03 | 3.176 | 281,476,149 | +124,452 | 0.42% | 893,949,574 |
| 2022-10-05 | 2022-09-30 | 3.201 | 281,351,697 | +345,734 | 0.42% | 900,562,591 |
| 2022-10-03 | 2022-09-29 | 3.163 | 281,005,963 | +204,743 | 0.42% | 888,956,465 |
| 2022-09-30 | 2022-09-28 | 3.176 | 280,801,220 | +613,426 | 0.42% | 891,806,044 |
| 2022-09-29 | 2022-09-27 | 3.263 | 280,187,794 | +513,865 | 0.42% | 914,285,314 |
| 2022-09-28 | 2022-09-26 | 3.300 | 279,673,929 | +1,750,513 | 0.42% | 923,058,228 |
| 2022-09-27 | 2022-09-23 | 3.338 | 277,923,416 | +122,042 | 0.41% | 927,665,005 |
| 2022-09-26 | 2022-09-22 | 3.325 | 277,801,374 | +70,737 | 0.41% | 923,797,731 |
| 2022-09-23 | 2022-09-21 | 3.338 | 277,730,637 | +190,291 | 0.41% | 927,021,539 |
| 2022-09-22 | 2022-09-20 | 3.350 | 277,540,346 | +13,649 | 0.41% | 929,843,043 |
| 2022-09-21 | 2022-09-19 | 3.338 | 277,526,697 | -234,451 | 0.41% | 926,340,819 |
| 2022-09-20 | 2022-09-16 | 3.338 | 277,761,148 | +399,851 | 0.41% | 927,123,380 |
| 2022-09-19 | 2022-09-15 | 3.338 | 277,361,297 | +713,790 | 0.41% | 925,788,739 |
| 2022-09-16 | 2022-09-14 | 3.350 | 276,647,507 | +329,195 | 0.41% | 926,851,765 |
| 2022-09-15 | 2022-09-13 | 3.388 | 276,318,312 | +15,255 | 0.41% | 936,073,201 |
| 2022-09-14 | 2022-09-09 | 3.400 | 276,303,057 | -132,256 | 0.41% | 939,462,777 |
| 2022-09-13 | 2022-09-08 | 3.363 | 276,435,313 | +114,816 | 0.41% | 929,583,755 |
| 2022-09-09 | 2022-09-07 | 3.375 | 276,320,497 | +901,752 | 0.41% | 932,639,130 |
| 2022-09-08 | 2022-09-06 | 3.363 | 275,418,745 | +324,377 | 0.41% | 926,165,287 |
| 2022-09-07 | 2022-09-05 | 3.388 | 275,094,368 | +416,713 | 0.41% | 931,926,891 |
| 2022-09-06 | 2022-09-02 | 3.400 | 274,677,655 | +480,142 | 0.41% | 933,936,220 |
| 2022-09-05 | 2022-09-01 | 3.425 | 274,197,513 | +62,467 | 0.41% | 939,133,745 |
| 2022-09-02 | 2022-08-31 | 3.437 | 274,135,046 | -28,022 | 0.41% | 942,334,047 |
| 2022-09-01 | 2022-08-30 | 3.413 | 274,163,068 | -92,335 | 0.41% | 935,601,167 |
| 2022-08-31 | 2022-08-29 | 3.413 | 274,255,403 | +40,948 | 0.41% | 935,916,267 |
| 2022-08-30 | 2022-08-26 | 3.413 | 274,214,455 | +122,043 | 0.41% | 935,776,529 |
| 2022-08-29 | 2022-08-25 | 3.413 | 274,092,412 | +145,328 | 0.41% | 935,360,048 |
| 2022-08-26 | 2022-08-24 | 3.350 | 273,947,084 | +605,396 | 0.41% | 917,804,542 |
| 2022-08-25 | 2022-08-23 | 3.375 | 273,341,688 | +541,164 | 0.41% | 922,585,030 |
| 2022-08-24 | 2022-08-22 | 3.413 | 272,800,524 | +128,466 | 0.41% | 930,951,387 |
| 2022-08-23 | 2022-08-19 | 3.425 | 272,672,058 | +152,554 | 0.41% | 933,909,021 |
| 2022-08-22 | 2022-08-18 | 3.425 | 272,519,504 | +134,568 | 0.41% | 933,386,519 |
| 2022-08-19 | 2022-08-17 | 3.450 | 272,384,936 | -57,007 | 0.41% | 939,710,534 |
| 2022-08-18 | 2022-08-16 | 3.437 | 272,441,943 | +63,430 | 0.41% | 936,514,038 |
| 2022-08-17 | 2022-08-15 | 3.462 | 272,378,513 | +18,464 | 0.41% | 943,080,752 |
| 2022-08-16 | 2022-08-12 | 3.475 | 272,360,049 | -127,663 | 0.41% | 946,408,969 |
| 2022-08-15 | 2022-08-11 | 3.462 | 272,487,712 | +16,058 | 0.41% | 943,458,841 |
| 2022-08-12 | 2022-08-10 | 3.425 | 272,471,654 | +96,350 | 0.41% | 933,222,632 |
| 2022-08-11 | 2022-08-09 | 3.450 | 272,375,304 | +75,039 | 0.41% | 939,677,304 |
| 2022-08-10 | 2022-08-08 | 3.450 | 272,300,265 | +16,059 | 0.41% | 939,418,424 |
| 2022-08-09 | 2022-08-05 | 3.437 | 272,284,206 | +60,218 | 0.41% | 935,971,820 |
| 2022-08-08 | 2022-08-04 | 3.425 | 272,223,988 | +42,555 | 0.41% | 932,374,369 |
| 2022-08-05 | 2022-08-03 | 3.400 | 272,181,433 | +358,902 | 0.41% | 925,448,773 |
| 2022-08-04 | 2022-08-02 | 3.413 | 271,822,531 | +311,437 | 0.40% | 927,613,916 |
| 2022-08-03 | 2022-08-01 | 3.487 | 271,511,094 | -31,313 | 0.40% | 946,840,555 |
| 2022-08-02 | 2022-07-29 | 3.475 | 271,542,407 | +146,130 | 0.40% | 943,567,790 |
| 2022-08-01 | 2022-07-28 | 3.487 | 271,396,277 | +24,084 | 0.40% | 946,440,154 |
| 2022-07-29 | 2022-07-27 | 3.487 | 271,372,193 | -460,069 | 0.40% | 946,356,166 |
| 2022-07-28 | 2022-07-26 | 3.462 | 271,832,262 | -52,190 | 0.40% | 941,189,418 |
| 2022-07-27 | 2022-07-25 | 3.462 | 271,884,452 | +217,590 | 0.40% | 941,370,120 |
| 2022-07-26 | 2022-07-22 | 3.437 | 271,666,862 | +107,430 | 0.40% | 933,849,711 |
| 2022-07-25 | 2022-07-21 | 3.437 | 271,559,432 | -330,081 | 0.40% | 933,480,423 |
| 2022-07-22 | 2022-07-20 | 3.450 | 271,889,513 | +227,224 | 0.40% | 938,001,356 |
| 2022-07-21 | 2022-07-19 | 3.425 | 271,662,289 | +219,998 | 0.40% | 930,450,535 |
| 2022-07-20 | 2022-07-18 | 3.450 | 271,442,291 | +171,824 | 0.40% | 936,458,469 |
| 2022-07-19 | 2022-07-15 | 3.350 | 271,270,467 | +1,322,398 | 0.40% | 908,837,076 |
| 2022-07-18 | 2022-07-14 | 3.400 | 269,948,069 | +1,001,953 | 0.40% | 917,855,073 |
| 2022-07-15 | 2022-07-13 | 3.462 | 268,946,116 | +438,391 | 0.40% | 931,196,453 |
| 2022-07-14 | 2022-07-12 | 3.525 | 268,507,725 | +79,488 | 0.40% | 946,399,410 |
| 2022-07-13 | 2022-07-11 | 3.537 | 268,428,237 | +246,352 | 0.40% | 949,462,419 |
| 2022-07-12 | 2022-07-08 | 3.574 | 268,181,885 | +232,042 | 0.40% | 958,611,371 |
| 2022-07-11 | 2022-07-07 | 3.587 | 267,949,843 | +302,698 | 0.40% | 961,119,160 |
| 2022-07-08 | 2022-07-06 | 4.225 | 267,647,145 | +1,495,908 | 0.40% | 1,130,847,162 |
| 2022-07-07 | 2022-07-05 | 4.279 | 266,151,237 | +21,576,809 | 0.40% | 1,138,990,105 |
| 2022-07-06 | 2022-07-04 | 4.279 | 244,574,428 | -267,930 | 0.40% | 1,046,652,484 |
| 2022-07-05 | 2022-06-30 | 4.252 | 244,842,358 | -370,316 | 0.40% | 1,041,146,394 |
| 2022-07-04 | 2022-06-29 | 4.252 | 245,212,674 | -162,009 | 0.40% | 1,042,721,094 |
| 2022-06-30 | 2022-06-28 | 4.279 | 245,374,683 | +528,276 | 0.40% | 1,050,077,163 |
| 2022-06-29 | 2022-06-27 | 4.225 | 244,846,407 | -109,896 | 0.40% | 1,034,510,809 |
| 2022-06-28 | 2022-06-24 | 4.198 | 244,956,303 | +25,763 | 0.40% | 1,028,319,346 |
| 2022-06-27 | 2022-06-23 | 4.198 | 244,930,540 | -77,288 | 0.40% | 1,028,211,194 |
| 2022-06-24 | 2022-06-22 | 4.171 | 245,007,828 | +130,211 | 0.40% | 1,021,878,458 |
| 2022-06-23 | 2022-06-21 | 4.225 | 244,877,617 | -262,188 | 0.40% | 1,034,642,676 |
| 2022-06-22 | 2022-06-20 | 4.157 | 245,139,805 | +1,012,832 | 0.40% | 1,019,098,521 |
| 2022-06-21 | 2022-06-17 | 4.144 | 244,126,973 | +115,563 | 0.40% | 1,011,571,334 |
| 2022-06-20 | 2022-06-16 | 4.130 | 244,011,410 | +383,272 | 0.40% | 1,007,777,427 |
| 2022-06-17 | 2022-06-15 | 4.171 | 243,628,138 | +79,496 | 0.40% | 1,016,124,048 |
| 2022-06-16 | 2022-06-14 | 4.157 | 243,548,642 | -121,452 | 0.40% | 1,012,483,716 |
| 2022-06-15 | 2022-06-13 | 4.144 | 243,670,094 | +578,551 | 0.40% | 1,009,678,198 |
| 2022-06-14 | 2022-06-10 | 4.171 | 243,091,543 | +1,826,042 | 0.39% | 1,013,886,018 |
| 2022-06-13 | 2022-06-09 | 4.184 | 241,265,501 | +101,837 | 0.39% | 1,009,547,716 |
| 2022-06-10 | 2022-06-08 | 4.198 | 241,163,664 | +77,287 | 0.39% | 1,012,397,960 |
| 2022-06-09 | 2022-06-07 | 4.212 | 241,086,377 | +109,675 | 0.39% | 1,015,348,830 |
| 2022-06-08 | 2022-06-06 | 4.239 | 240,976,702 | -68,823 | 0.39% | 1,021,434,585 |
| 2022-06-07 | 2022-06-02 | 4.225 | 241,045,525 | -8,096 | 0.39% | 1,018,451,543 |
| 2022-06-06 | 2022-06-01 | 4.239 | 241,053,621 | -41,220 | 0.39% | 1,021,760,624 |
| 2022-06-02 | 2022-05-31 | 4.279 | 241,094,841 | +840,592 | 0.39% | 1,031,761,645 |
| 2022-06-01 | 2022-05-30 | 4.212 | 240,254,249 | -263,514 | 0.39% | 1,011,844,276 |
| 2022-05-31 | 2022-05-27 | 4.225 | 240,517,763 | +75,889 | 0.39% | 1,016,221,674 |
| 2022-05-30 | 2022-05-26 | 4.184 | 240,441,874 | -100,105 | 0.39% | 1,006,101,344 |
| 2022-05-27 | 2022-05-25 | 4.171 | 240,541,979 | -196,016 | 0.39% | 1,003,252,299 |
| 2022-05-26 | 2022-05-24 | 4.157 | 240,737,995 | +116,299 | 0.39% | 1,000,799,256 |
| 2022-05-25 | 2022-05-23 | 4.171 | 240,621,696 | +129,549 | 0.39% | 1,003,584,782 |
| 2022-05-24 | 2022-05-20 | 4.157 | 240,492,147 | +35,247 | 0.39% | 999,777,214 |
| 2022-05-23 | 2022-05-19 | 4.103 | 240,456,900 | -42,692 | 0.39% | 986,563,617 |
| 2022-05-20 | 2022-05-18 | 4.089 | 240,499,592 | +611,748 | 0.39% | 983,471,429 |
| 2022-05-19 | 2022-05-17 | 4.089 | 239,887,844 | +66,246 | 0.39% | 980,969,817 |
| 2022-05-18 | 2022-05-16 | 4.062 | 239,821,598 | +109,675 | 0.39% | 974,182,647 |
| 2022-05-17 | 2022-05-13 | 4.089 | 239,711,923 | +900,140 | 0.39% | 980,250,426 |
| 2022-05-16 | 2022-05-12 | 4.049 | 238,811,783 | +1,553,107 | 0.39% | 966,836,246 |
| 2022-05-13 | 2022-05-11 | 4.116 | 237,258,676 | -97,994 | 0.39% | 976,665,033 |
| 2022-05-12 | 2022-05-10 | 4.103 | 237,356,670 | +131,756 | 0.39% | 973,843,773 |
| 2022-05-11 | 2022-05-06 | 4.130 | 237,224,914 | +72,135 | 0.39% | 979,748,912 |
| 2022-05-10 | 2022-05-05 | 4.184 | 237,152,779 | -254,607 | 0.39% | 992,338,504 |
| 2022-05-06 | 2022-05-04 | 4.212 | 237,407,386 | +153,986 | 0.39% | 999,854,552 |
| 2022-05-05 | 2022-05-03 | 4.212 | 237,253,400 | +651,422 | 0.39% | 999,206,032 |
| 2022-05-04 | 2022-04-29 | 4.212 | 236,601,978 | +305,543 | 0.38% | 996,462,531 |
| 2022-05-03 | 2022-04-28 | 4.239 | 236,296,435 | -52,261 | 0.38% | 1,001,596,208 |
| 2022-04-29 | 2022-04-27 | 4.130 | 236,348,696 | -86,197 | 0.38% | 976,130,094 |
| 2022-04-28 | 2022-04-26 | 4.157 | 236,434,893 | +335,648 | 0.38% | 982,910,342 |
| 2022-04-27 | 2022-04-25 | 4.198 | 236,099,245 | +401,894 | 0.38% | 991,137,678 |
| 2022-04-26 | 2022-04-22 | 4.266 | 235,697,351 | -292,293 | 0.38% | 1,005,461,065 |
| 2022-04-25 | 2022-04-21 | 4.252 | 235,989,644 | -155,311 | 0.38% | 1,003,501,881 |
| 2022-04-22 | 2022-04-20 | 4.266 | 236,144,955 | -165,616 | 0.38% | 1,007,370,499 |
| 2022-04-21 | 2022-04-19 | 4.239 | 236,310,571 | -87,739 | 0.38% | 1,001,656,127 |
| 2022-04-20 | 2022-04-14 | 4.239 | 236,398,310 | +111,956 | 0.38% | 1,002,028,029 |
| 2022-04-19 | 2022-04-13 | 4.252 | 236,286,354 | +821,454 | 0.38% | 1,004,763,585 |
| 2022-04-14 | 2022-04-12 | 4.239 | 235,464,900 | +72,135 | 0.38% | 998,071,558 |
| 2022-04-13 | 2022-04-11 | 4.266 | 235,392,765 | -72,735 | 0.38% | 1,004,161,732 |
| 2022-04-12 | 2022-04-08 | 4.266 | 235,465,500 | +140,590 | 0.38% | 1,004,472,012 |
| 2022-04-11 | 2022-04-07 | 4.266 | 235,324,910 | -136,909 | 0.38% | 1,003,872,270 |
| 2022-04-08 | 2022-04-06 | 4.252 | 235,461,819 | -1,815,885 | 0.38% | 1,001,257,404 |
| 2022-04-07 | 2022-04-04 | 4.279 | 237,277,704 | -28,854 | 0.39% | 1,015,426,267 |
| 2022-04-06 | 2022-04-01 | 4.279 | 237,306,558 | -156,047 | 0.39% | 1,015,549,747 |
| 2022-04-04 | 2022-03-31 | 4.279 | 237,462,605 | -1,468,607 | 0.39% | 1,016,217,548 |
| 2022-04-01 | 2022-03-30 | 4.239 | 238,931,212 | -70,221 | 0.39% | 1,012,764,310 |
| 2022-03-31 | 2022-03-29 | 4.144 | 239,001,433 | +67,719 | 0.39% | 990,333,004 |
| 2022-03-30 | 2022-03-28 | 4.116 | 238,933,714 | +488,750 | 0.39% | 983,560,255 |
| 2022-03-29 | 2022-03-25 | 4.116 | 238,444,964 | -359,938 | 0.39% | 981,548,336 |
| 2022-03-28 | 2022-03-24 | 4.089 | 238,804,902 | +60,358 | 0.39% | 976,541,359 |
| 2022-03-25 | 2022-03-23 | 4.076 | 238,744,544 | -136,909 | 0.39% | 973,051,034 |
| 2022-03-24 | 2022-03-22 | 4.062 | 238,881,453 | -186,962 | 0.39% | 970,363,671 |
| 2022-03-23 | 2022-03-21 | 4.021 | 239,068,415 | -401,158 | 0.39% | 961,379,421 |
| 2022-03-22 | 2022-03-18 | 4.035 | 239,469,573 | +187,698 | 0.39% | 966,245,974 |
| 2022-03-21 | 2022-03-17 | 4.049 | 239,281,875 | +1,419,879 | 0.39% | 968,739,427 |
| 2022-03-18 | 2022-03-16 | 3.899 | 237,861,996 | +524,818 | 0.39% | 927,444,359 |
| 2022-03-17 | 2022-03-15 | 3.886 | 237,337,178 | +961,307 | 0.39% | 922,173,665 |
| 2022-03-16 | 2022-03-14 | 4.008 | 236,375,871 | +410,727 | 0.38% | 947,340,417 |
| 2022-03-15 | 2022-03-11 | 4.021 | 235,965,144 | -29,443 | 0.38% | 948,900,061 |
| 2022-03-14 | 2022-03-10 | 4.021 | 235,994,587 | +206,100 | 0.38% | 949,018,462 |
| 2022-03-11 | 2022-03-09 | 3.926 | 235,788,487 | +315,383 | 0.38% | 925,766,256 |
| 2022-03-10 | 2022-03-08 | 3.953 | 235,473,104 | -8,097 | 0.38% | 930,926,099 |
| 2022-03-09 | 2022-03-07 | 3.994 | 235,481,201 | +683,809 | 0.38% | 940,555,616 |
| 2022-03-08 | 2022-03-04 | 4.089 | 234,797,392 | -87,003 | 0.38% | 960,153,507 |
| 2022-03-07 | 2022-03-03 | 4.076 | 234,884,395 | +129,548 | 0.38% | 957,318,227 |
| 2022-03-04 | 2022-03-02 | 4.049 | 234,754,847 | +110,410 | 0.38% | 950,411,626 |
| 2022-03-03 | 2022-03-01 | 4.103 | 234,644,437 | +276,763 | 0.38% | 962,715,831 |
| 2022-03-02 | 2022-02-28 | 4.130 | 234,367,674 | +13,985 | 0.38% | 967,948,390 |
| 2022-03-01 | 2022-02-25 | 4.103 | 234,353,689 | +128,812 | 0.38% | 961,522,930 |
| 2022-02-28 | 2022-02-24 | 4.144 | 234,224,877 | -522,609 | 0.38% | 970,540,733 |
| 2022-02-25 | 2022-02-23 | 4.239 | 234,747,486 | -123,660 | 0.38% | 995,030,636 |
| 2022-02-24 | 2022-02-22 | 4.252 | 234,871,146 | -115,563 | 0.38% | 998,745,677 |
| 2022-02-23 | 2022-02-21 | 4.293 | 234,986,709 | -345,806 | 0.38% | 1,008,814,440 |
| 2022-02-22 | 2022-02-18 | 4.279 | 235,332,515 | -381,284 | 0.38% | 1,007,101,860 |
| 2022-02-21 | 2022-02-17 | 4.252 | 235,713,799 | -83,176 | 0.38% | 1,002,328,902 |
| 2022-02-18 | 2022-02-16 | 4.279 | 235,796,975 | -95,174 | 0.38% | 1,009,089,510 |
| 2022-02-17 | 2022-02-15 | 4.198 | 235,892,149 | +264,985 | 0.38% | 990,268,295 |
| 2022-02-16 | 2022-02-14 | 4.320 | 235,627,164 | -261,304 | 0.38% | 1,017,966,262 |
| 2022-02-15 | 2022-02-11 | 4.347 | 235,888,468 | -366,272 | 0.38% | 1,025,504,561 |
| 2022-02-14 | 2022-02-10 | 4.320 | 236,254,740 | -1,235,199 | 0.38% | 1,020,677,541 |
| 2022-02-11 | 2022-02-09 | 4.279 | 237,489,939 | -462,890 | 0.39% | 1,016,334,523 |
| 2022-02-10 | 2022-02-08 | 4.266 | 237,952,829 | -201,683 | 0.39% | 1,015,082,706 |
| 2022-02-09 | 2022-02-07 | 4.225 | 238,154,512 | -788,331 | 0.39% | 1,006,236,603 |
| 2022-02-08 | 2022-02-04 | 4.157 | 238,942,843 | -1,483,917 | 0.39% | 993,336,426 |
| 2022-02-07 | 2022-01-31 | 4.116 | 240,426,760 | -421,768 | 0.39% | 989,706,314 |
| 2022-02-04 | 2022-01-27 | 4.103 | 240,848,528 | -208,308 | 0.39% | 988,170,416 |
| 2022-01-28 | 2022-01-26 | 4.089 | 241,056,836 | +16,842 | 0.39% | 985,750,159 |
| 2022-01-27 | 2022-01-25 | 4.116 | 241,039,994 | -352,504 | 0.39% | 992,230,665 |
| 2022-01-26 | 2022-01-24 | 4.116 | 241,392,498 | -207,571 | 0.39% | 993,681,732 |
| 2022-01-25 | 2022-01-21 | 4.089 | 241,600,069 | -199,475 | 0.39% | 987,971,594 |
| 2022-01-24 | 2022-01-20 | 4.076 | 241,799,544 | +89,800 | 0.39% | 985,502,296 |
| 2022-01-21 | 2022-01-19 | 4.076 | 241,709,744 | -211,988 | 0.39% | 985,136,298 |
| 2022-01-20 | 2022-01-18 | 4.035 | 241,921,732 | +312,756 | 0.39% | 976,140,295 |
| 2022-01-19 | 2022-01-17 | 4.035 | 241,608,976 | +117,771 | 0.39% | 974,878,342 |
| 2022-01-18 | 2022-01-14 | 4.089 | 241,491,205 | +262,777 | 0.39% | 987,526,418 |
| 2022-01-17 | 2022-01-13 | 4.103 | 241,228,428 | -969,484 | 0.39% | 989,729,096 |
| 2022-01-14 | 2022-01-12 | 4.062 | 242,197,912 | -272,346 | 0.39% | 983,835,505 |
| 2022-01-13 | 2022-01-11 | 4.062 | 242,470,258 | -557,159 | 0.39% | 984,941,805 |
| 2022-01-12 | 2022-01-10 | 4.062 | 243,027,417 | -1,244,695 | 0.39% | 987,205,049 |
| 2022-01-11 | 2022-01-07 | 4.035 | 244,272,112 | -778,102 | 0.40% | 985,623,943 |
| 2022-01-10 | 2022-01-06 | 3.940 | 245,050,214 | +344,481 | 0.40% | 965,459,349 |
| 2022-01-07 | 2022-01-05 | 3.967 | 244,705,733 | -743,431 | 0.40% | 970,751,128 |
| 2022-01-06 | 2022-01-04 | 3.913 | 245,449,164 | -134,701 | 0.40% | 960,361,969 |
| 2022-01-05 | 2022-01-03 | 3.845 | 245,583,865 | -305,469 | 0.40% | 944,206,909 |
| 2022-01-04 | 2021-12-31 | 3.818 | 245,889,334 | -127,246 | 0.40% | 938,700,218 |
| 2022-01-03 | 2021-12-29 | 3.818 | 246,016,580 | -223,029 | 0.40% | 939,185,989 |
| 2021-12-30 | 2021-12-28 | 3.804 | 246,239,609 | -776,554 | 0.40% | 936,692,089 |
| 2021-12-29 | 2021-12-24 | 3.750 | 247,016,163 | -237,750 | 0.40% | 926,222,575 |
| 2021-12-28 | 2021-12-22 | 3.736 | 247,253,913 | +170,032 | 0.40% | 923,754,944 |
| 2021-12-23 | 2021-12-21 | 3.722 | 247,083,881 | -122,924 | 0.40% | 919,762,895 |
| 2021-12-22 | 2021-12-20 | 3.736 | 247,206,805 | -50,053 | 0.40% | 923,578,945 |
| 2021-12-21 | 2021-12-17 | 3.722 | 247,256,858 | +298,109 | 0.40% | 920,406,797 |
| 2021-12-20 | 2021-12-16 | 3.709 | 246,958,749 | +126,604 | 0.40% | 915,941,996 |
| 2021-12-17 | 2021-12-15 | 3.722 | 246,832,145 | +7,360 | 0.40% | 918,825,815 |
| 2021-12-16 | 2021-12-14 | 3.709 | 246,824,785 | -94,953 | 0.40% | 915,445,139 |
| 2021-12-15 | 2021-12-13 | 3.736 | 246,919,738 | +412,936 | 0.40% | 922,506,446 |
| 2021-12-14 | 2021-12-10 | 3.750 | 246,506,802 | -19,874 | 0.40% | 924,312,652 |
| 2021-12-13 | 2021-12-09 | 3.750 | 246,526,676 | -364,097 | 0.40% | 924,387,173 |
| 2021-12-10 | 2021-12-08 | 3.736 | 246,890,773 | +633,756 | 0.40% | 922,398,231 |
| 2021-12-09 | 2021-12-07 | 3.750 | 246,257,017 | +23,554 | 0.40% | 923,376,048 |
| 2021-12-08 | 2021-12-06 | 3.750 | 246,233,463 | +17,666 | 0.40% | 923,287,729 |
| 2021-12-07 | 2021-12-03 | 3.750 | 246,215,797 | +11,703 | 0.40% | 923,221,487 |
| 2021-12-06 | 2021-12-02 | 3.722 | 246,204,094 | -7,360 | 0.40% | 916,487,913 |
| 2021-12-03 | 2021-12-01 | 3.695 | 246,211,454 | -23,569 | 0.40% | 909,825,417 |
| 2021-12-02 | 2021-11-30 | 3.682 | 246,235,023 | +488,309 | 0.40% | 906,567,245 |
| 2021-12-01 | 2021-11-29 | 3.709 | 245,746,714 | +353,313 | 0.40% | 911,446,696 |
| 2021-11-30 | 2021-11-26 | 3.722 | 245,393,401 | +274,554 | 0.40% | 913,470,130 |
| 2021-11-29 | 2021-11-25 | 3.763 | 245,118,847 | -3,680 | 0.40% | 922,438,418 |
| 2021-11-26 | 2021-11-24 | 3.777 | 245,122,527 | -121,452 | 0.40% | 925,782,420 |
| 2021-11-25 | 2021-11-23 | 3.790 | 245,243,979 | -43,428 | 0.40% | 929,572,924 |
| 2021-11-24 | 2021-11-22 | 3.777 | 245,287,407 | +38,276 | 0.40% | 926,405,141 |
| 2021-11-23 | 2021-11-19 | 3.790 | 245,249,131 | -349,560 | 0.40% | 929,592,452 |
| 2021-11-22 | 2021-11-18 | 3.777 | 245,598,691 | -4,416 | 0.40% | 927,580,803 |
| 2021-11-19 | 2021-11-17 | 3.777 | 245,603,107 | +11,041 | 0.40% | 927,597,481 |
| 2021-11-18 | 2021-11-16 | 3.777 | 245,592,066 | +278,970 | 0.40% | 927,555,782 |
| 2021-11-17 | 2021-11-15 | 3.763 | 245,313,096 | -89,064 | 0.40% | 923,169,422 |
| 2021-11-16 | 2021-11-12 | 3.750 | 245,402,160 | -164,144 | 0.40% | 920,170,639 |
| 2021-11-15 | 2021-11-11 | 3.750 | 245,566,304 | +429,865 | 0.40% | 920,786,120 |
| 2021-11-12 | 2021-11-10 | 3.709 | 245,136,439 | +191,378 | 0.40% | 909,183,255 |
| 2021-11-11 | 2021-11-09 | 3.736 | 244,945,061 | +200,057 | 0.40% | 915,128,939 |
| 2021-11-10 | 2021-11-08 | 3.736 | 244,745,004 | -29,443 | 0.40% | 914,381,514 |
| 2021-11-09 | 2021-11-05 | 3.709 | 244,774,447 | -240,695 | 0.40% | 907,840,667 |
| 2021-11-08 | 2021-11-04 | 3.736 | 245,015,142 | +351,842 | 0.40% | 915,390,765 |
| 2021-11-05 | 2021-11-03 | 3.750 | 244,663,300 | +98,927 | 0.40% | 917,400,177 |
| 2021-11-04 | 2021-11-02 | 3.750 | 244,564,373 | +151,336 | 0.40% | 917,029,236 |
| 2021-11-03 | 2021-11-01 | 3.763 | 244,413,037 | -217,876 | 0.40% | 919,782,294 |
| 2021-11-02 | 2021-10-29 | 3.736 | 244,630,913 | +139,853 | 0.40% | 913,955,264 |
| 2021-11-01 | 2021-10-28 | 3.736 | 244,491,060 | -95,027 | 0.40% | 913,432,765 |
| 2021-10-29 | 2021-10-27 | 3.750 | 244,586,087 | -81,703 | 0.40% | 917,110,656 |
| 2021-10-28 | 2021-10-26 | 3.763 | 244,667,790 | -71,399 | 0.40% | 920,740,988 |
| 2021-10-27 | 2021-10-25 | 3.763 | 244,739,189 | -6,627 | 0.40% | 921,009,678 |
| 2021-10-26 | 2021-10-22 | 3.763 | 244,745,816 | +178,865 | 0.40% | 921,034,617 |
| 2021-10-25 | 2021-10-21 | 3.750 | 244,566,951 | -157,519 | 0.40% | 917,038,903 |
| 2021-10-22 | 2021-10-20 | 3.736 | 244,724,470 | +94,953 | 0.40% | 914,304,798 |
| 2021-10-21 | 2021-10-19 | 3.763 | 244,629,517 | -197,192 | 0.40% | 920,596,957 |
| 2021-10-20 | 2021-10-18 | 3.709 | 244,826,709 | +154,574 | 0.40% | 908,034,501 |
| 2021-10-19 | 2021-10-15 | 3.722 | 244,672,135 | +93,481 | 0.40% | 910,785,238 |
| 2021-10-18 | 2021-10-12 | 3.709 | 244,578,654 | +52,261 | 0.40% | 907,114,493 |
| 2021-10-15 | 2021-10-11 | 3.695 | 244,526,393 | +240,017 | 0.40% | 903,598,610 |
| 2021-10-12 | 2021-10-08 | 3.709 | 244,286,376 | +133,229 | 0.40% | 906,030,468 |
| 2021-10-11 | 2021-10-07 | 3.722 | 244,153,147 | -148,686 | 0.40% | 908,853,319 |
| 2021-10-08 | 2021-10-06 | 3.695 | 244,301,833 | +32,387 | 0.40% | 902,768,793 |
| 2021-10-07 | 2021-10-05 | 3.709 | 244,269,446 | +38,275 | 0.40% | 905,967,676 |
| 2021-10-06 | 2021-10-04 | 3.695 | 244,231,171 | +243,639 | 0.40% | 902,507,675 |
| 2021-10-05 | 2021-09-30 | 3.750 | 243,987,532 | -103,197 | 0.40% | 914,866,288 |
| 2021-10-04 | 2021-09-29 | 3.736 | 244,090,729 | +64,480 | 0.40% | 911,937,105 |
| 2021-09-30 | 2021-09-28 | 3.682 | 244,026,249 | +175,921 | 0.40% | 898,435,168 |
| 2021-09-29 | 2021-09-27 | 3.682 | 243,850,328 | +64,774 | 0.40% | 897,787,477 |
| 2021-09-28 | 2021-09-24 | 3.682 | 243,785,554 | +2,208 | 0.40% | 897,548,998 |
| 2021-09-27 | 2021-09-23 | 3.709 | 243,783,346 | -76,551 | 0.40% | 904,164,786 |
| 2021-09-24 | 2021-09-21 | 3.668 | 243,859,897 | +489,487 | 0.40% | 894,509,708 |
| 2021-09-23 | 2021-09-20 | 3.668 | 243,370,410 | +844,272 | 0.40% | 892,714,207 |
| 2021-09-21 | 2021-09-17 | 3.763 | 242,526,138 | +101,577 | 0.39% | 912,681,460 |
| 2021-09-20 | 2021-09-16 | 3.790 | 242,424,561 | -6,129,254 | 0.39% | 918,886,200 |
| 2021-09-17 | 2021-09-15 | 3.818 | 248,553,815 | -158,255 | 0.40% | 948,872,066 |
| 2021-09-16 | 2021-09-14 | 3.818 | 248,712,070 | +1,325 | 0.40% | 949,476,216 |
| 2021-09-15 | 2021-09-13 | 3.872 | 248,710,745 | +87,003 | 0.40% | 962,986,761 |
| 2021-09-14 | 2021-09-10 | 3.831 | 248,623,742 | -533,650 | 0.40% | 952,516,736 |
| 2021-09-13 | 2021-09-09 | 3.763 | 249,157,392 | +57,148 | 0.40% | 937,636,389 |
| 2021-09-10 | 2021-09-08 | 3.750 | 249,100,244 | +139,853 | 0.40% | 934,037,136 |
| 2021-09-09 | 2021-09-07 | 3.763 | 248,960,391 | -480,653 | 0.40% | 936,895,029 |
| 2021-09-08 | 2021-09-06 | 3.750 | 249,441,044 | -133,229 | 0.41% | 935,315,014 |
| 2021-09-07 | 2021-09-03 | 3.709 | 249,574,273 | -175,185 | 0.41% | 925,642,678 |
| 2021-09-06 | 2021-09-02 | 3.695 | 249,749,458 | +314,302 | 0.41% | 922,899,407 |
| 2021-09-03 | 2021-09-01 | 3.722 | 249,435,156 | -153,912 | 0.41% | 928,515,451 |
| 2021-09-02 | 2021-08-31 | 3.709 | 249,589,068 | +72,061 | 0.41% | 925,697,551 |
| 2021-09-01 | 2021-08-30 | 3.668 | 249,517,007 | +68,455 | 0.41% | 915,260,721 |
| 2021-08-31 | 2021-08-27 | 3.668 | 249,448,552 | +36,582 | 0.41% | 915,009,619 |
| 2021-08-30 | 2021-08-26 | 3.668 | 249,411,970 | +36,804 | 0.41% | 914,875,432 |
| 2021-08-27 | 2021-08-25 | 3.668 | 249,375,166 | +89,800 | 0.41% | 914,740,430 |
| 2021-08-26 | 2021-08-24 | 3.668 | 249,285,366 | +70,663 | 0.41% | 914,411,032 |
| 2021-08-25 | 2021-08-23 | 3.695 | 249,214,703 | -17,666 | 0.40% | 920,923,326 |
| 2021-08-24 | 2021-08-20 | 3.668 | 249,232,369 | +27,235 | 0.40% | 914,216,632 |
| 2021-08-23 | 2021-08-19 | 3.682 | 249,205,134 | -19,874 | 0.40% | 917,502,348 |
| 2021-08-20 | 2021-08-18 | 3.722 | 249,225,008 | -103,050 | 0.40% | 927,733,181 |
| 2021-08-19 | 2021-08-17 | 3.709 | 249,328,058 | -242,167 | 0.41% | 924,729,494 |
| 2021-08-18 | 2021-08-16 | 3.682 | 249,570,225 | -104,522 | 0.41% | 918,846,509 |
| 2021-08-17 | 2021-08-13 | 3.695 | 249,674,747 | -228,181 | 0.41% | 922,623,327 |
| 2021-08-16 | 2021-08-12 | 3.709 | 249,902,928 | -66,983 | 0.41% | 926,861,622 |
| 2021-08-13 | 2021-08-11 | 3.709 | 249,969,911 | -130,284 | 0.41% | 927,110,054 |
| 2021-08-12 | 2021-08-10 | 3.668 | 250,100,195 | +173,077 | 0.41% | 917,399,930 |
| 2021-08-11 | 2021-08-09 | 3.682 | 249,927,118 | -81,115 | 0.41% | 920,160,488 |
| 2021-08-10 | 2021-08-06 | 3.655 | 250,008,233 | +440,906 | 0.41% | 913,666,074 |
| 2021-08-09 | 2021-08-05 | 3.682 | 249,567,327 | +64,038 | 0.41% | 918,835,840 |
| 2021-08-06 | 2021-08-04 | 3.695 | 249,503,289 | +10,305 | 0.41% | 921,989,738 |
| 2021-08-05 | 2021-08-03 | 3.709 | 249,492,984 | +71,399 | 0.41% | 925,341,186 |
| 2021-08-04 | 2021-08-02 | 3.682 | 249,421,585 | -339,328 | 0.41% | 918,299,259 |
| 2021-08-03 | 2021-07-30 | 3.668 | 249,760,913 | +2,409,819 | 0.41% | 916,155,400 |
| 2021-08-02 | 2021-07-29 | 3.668 | 247,351,094 | +434,282 | 0.40% | 907,315,872 |
| 2021-07-30 | 2021-07-28 | 3.722 | 246,916,812 | -209,780 | 0.40% | 919,140,985 |
| 2021-07-29 | 2021-07-27 | 3.709 | 247,126,592 | +16,929 | 0.40% | 916,564,507 |
| 2021-07-28 | 2021-07-26 | 3.682 | 247,109,663 | +185,490 | 0.40% | 909,787,421 |
| 2021-07-27 | 2021-07-23 | 3.682 | 246,924,173 | +284,859 | 0.40% | 909,104,499 |
| 2021-07-26 | 2021-07-22 | 3.695 | 246,639,314 | +184,017 | 0.40% | 911,406,489 |
| 2021-07-23 | 2021-07-21 | 3.682 | 246,455,297 | +50,789 | 0.40% | 907,378,231 |
| 2021-07-22 | 2021-07-20 | 3.682 | 246,404,508 | +252,472 | 0.40% | 907,191,241 |
| 2021-07-21 | 2021-07-19 | 3.722 | 246,152,036 | +176,097 | 0.40% | 916,294,128 |
| 2021-07-20 | 2021-07-16 | 3.750 | 245,975,939 | +45,636 | 0.40% | 922,322,105 |
| 2021-07-19 | 2021-07-15 | 3.763 | 245,930,303 | -107,540 | 0.40% | 925,492,113 |
| 2021-07-16 | 2021-07-14 | 3.722 | 246,037,843 | +143,019 | 0.40% | 915,869,048 |
| 2021-07-15 | 2021-07-13 | 3.777 | 245,894,824 | -546,900 | 0.40% | 928,699,243 |
| 2021-07-14 | 2021-07-12 | 3.736 | 246,441,724 | +315,038 | 0.40% | 920,720,558 |
| 2021-07-13 | 2021-07-09 | 3.722 | 246,126,686 | +376,707 | 0.40% | 916,199,763 |
| 2021-07-12 | 2021-07-08 | 3.736 | 245,749,979 | +136,909 | 0.40% | 918,136,159 |
| 2021-07-09 | 2021-07-07 | 3.777 | 245,613,070 | +251,883 | 0.40% | 927,635,110 |
| 2021-07-08 | 2021-07-06 | 3.777 | 245,361,187 | -266,457 | 0.40% | 926,683,794 |
| 2021-07-07 | 2021-07-05 | 3.777 | 245,627,644 | +518,929 | 0.40% | 927,690,153 |
| 2021-07-06 | 2021-07-02 | 3.777 | 245,108,715 | +234,071 | 0.40% | 925,730,254 |
| 2021-07-05 | 2021-06-30 | 3.790 | 244,874,644 | +71,398 | 0.40% | 928,172,996 |
| 2021-07-02 | 2021-06-29 | 3.790 | 244,803,246 | +455,701 | 0.40% | 927,902,369 |
| 2021-06-30 | 2021-06-28 | 3.818 | 244,347,545 | +54,469 | 0.40% | 932,814,328 |
| 2021-06-29 | 2021-06-25 | 3.845 | 244,293,076 | -168,708 | 0.40% | 939,244,156 |
| 2021-06-28 | 2021-06-24 | 3.818 | 244,461,784 | -246,584 | 0.40% | 933,250,444 |
| 2021-06-25 | 2021-06-23 | 3.831 | 244,708,368 | -97,235 | 0.40% | 937,516,322 |
| 2021-06-24 | 2021-06-22 | 3.804 | 244,805,603 | +281,179 | 0.40% | 931,237,150 |
| 2021-06-23 | 2021-06-21 | 3.804 | 244,524,424 | +324,607 | 0.40% | 930,167,549 |
| 2021-06-22 | 2021-06-18 | 3.831 | 244,199,817 | -35,331 | 0.40% | 935,567,983 |
| 2021-06-21 | 2021-06-17 | 3.831 | 244,235,148 | -331,968 | 0.40% | 935,703,341 |
| 2021-06-18 | 2021-06-16 | 3.818 | 244,567,116 | -10,305 | 0.40% | 933,652,556 |
| 2021-06-17 | 2021-06-15 | 3.777 | 244,577,421 | +364,355 | 0.40% | 923,723,655 |
| 2021-06-16 | 2021-06-11 | 3.845 | 244,213,066 | -161,936 | 0.40% | 938,936,539 |
| 2021-06-15 | 2021-06-10 | 3.831 | 244,375,002 | +351,842 | 0.40% | 936,239,144 |
| 2021-06-11 | 2021-06-09 | 3.872 | 244,023,160 | +274,423 | 0.40% | 944,836,833 |
| 2021-06-10 | 2021-06-08 | 3.872 | 243,748,737 | +84,648 | 0.40% | 943,774,290 |
| 2021-06-09 | 2021-06-07 | 3.845 | 243,664,089 | +397,478 | 0.40% | 936,825,863 |
| 2021-06-08 | 2021-06-04 | 3.899 | 243,266,611 | +409,991 | 0.40% | 948,517,417 |
| 2021-06-07 | 2021-06-03 | 3.899 | 242,856,620 | +477,709 | 0.39% | 946,918,827 |
| 2021-06-04 | 2021-06-02 | 3.926 | 242,378,911 | -83,029 | 0.39% | 951,641,956 |
| 2021-06-03 | 2021-06-01 | 3.953 | 242,461,940 | -187,698 | 0.39% | 958,555,963 |
| 2021-06-02 | 2021-05-31 | 3.953 | 242,649,638 | +344,966 | 0.39% | 959,298,013 |
| 2021-06-01 | 2021-05-28 | 3.994 | 242,304,672 | -238,486 | 0.39% | 967,809,825 |
| 2021-05-31 | 2021-05-27 | 3.967 | 242,543,158 | -52,335 | 0.39% | 962,172,162 |
| 2021-05-28 | 2021-05-26 | 4.642 | 242,595,493 | -554,923 | 0.39% | 1,126,171,782 |
| 2021-05-27 | 2021-05-25 | 4.627 | 243,150,416 | +18,151,645 | 0.40% | 1,125,175,847 |
| 2021-05-26 | 2021-05-24 | 4.583 | 224,998,771 | +237,501 | 0.40% | 1,031,263,318 |
| 2021-05-25 | 2021-05-21 | 4.569 | 224,761,270 | -963,211 | 0.39% | 1,026,872,910 |
| 2021-05-24 | 2021-05-20 | 4.583 | 225,724,481 | +387,599 | 0.40% | 1,034,589,550 |
| 2021-05-21 | 2021-05-18 | 4.613 | 225,336,882 | -247,984 | 0.40% | 1,039,433,619 |
| 2021-05-20 | 2021-05-17 | 4.583 | 225,584,866 | +230,146 | 0.40% | 1,033,949,637 |
| 2021-05-18 | 2021-05-14 | 4.598 | 225,354,720 | -6,807 | 0.40% | 1,036,205,342 |
| 2021-05-17 | 2021-05-13 | 4.569 | 225,361,527 | -162,010 | 0.40% | 1,029,615,320 |
| 2021-05-14 | 2021-05-12 | 4.569 | 225,523,537 | +46,153 | 0.40% | 1,030,355,500 |
| 2021-05-13 | 2021-05-11 | 4.569 | 225,477,384 | +248,510 | 0.40% | 1,030,144,639 |
| 2021-05-12 | 2021-05-10 | 4.613 | 225,228,874 | -322,727 | 0.40% | 1,038,935,399 |
| 2021-05-11 | 2021-05-07 | 4.613 | 225,551,601 | -241,790 | 0.40% | 1,040,424,074 |
| 2021-05-10 | 2021-05-06 | 4.569 | 225,793,391 | +55,138 | 0.40% | 1,031,588,389 |
| 2021-05-07 | 2021-05-05 | 4.583 | 225,738,253 | +283,178 | 0.40% | 1,034,652,673 |
| 2021-05-06 | 2021-05-04 | 4.539 | 225,455,075 | +83,728 | 0.40% | 1,023,418,647 |
| 2021-05-05 | 2021-05-03 | 4.495 | 225,371,347 | -160,718 | 0.40% | 1,013,106,163 |
| 2021-05-04 | 2021-04-30 | 4.539 | 225,532,065 | +253,839 | 0.40% | 1,023,768,131 |
| 2021-05-03 | 2021-04-29 | 4.627 | 225,278,226 | +2,887,194 | 0.40% | 1,042,472,487 |
| 2021-04-30 | 2021-04-28 | 4.569 | 222,391,032 | +36,759 | 0.39% | 1,016,043,939 |
| 2021-04-29 | 2021-04-27 | 4.554 | 222,354,273 | -575,272 | 0.39% | 1,012,609,515 |
| 2021-04-28 | 2021-04-26 | 4.525 | 222,929,545 | +225,997 | 0.39% | 1,008,679,458 |
| 2021-04-27 | 2021-04-23 | 4.613 | 222,703,548 | -277,051 | 0.39% | 1,027,286,580 |
| 2021-04-26 | 2021-04-22 | 4.569 | 222,980,599 | +1,672,516 | 0.39% | 1,018,737,510 |
| 2021-04-23 | 2021-04-21 | 4.569 | 221,308,083 | +424,086 | 0.39% | 1,011,096,241 |
| 2021-04-22 | 2021-04-20 | 4.613 | 220,883,997 | -370,990 | 0.39% | 1,018,893,358 |
| 2021-04-21 | 2021-04-19 | 4.569 | 221,254,987 | -331,508 | 0.39% | 1,010,853,660 |
| 2021-04-20 | 2021-04-16 | 4.525 | 221,586,495 | -160,036 | 0.39% | 1,002,602,619 |
| 2021-04-19 | 2021-04-15 | 4.495 | 221,746,531 | +96,096 | 0.39% | 996,811,619 |
| 2021-04-16 | 2021-04-14 | 4.525 | 221,650,435 | -577,314 | 0.39% | 1,002,891,926 |
| 2021-04-15 | 2021-04-13 | 4.466 | 222,227,749 | +260,033 | 0.39% | 992,445,579 |
| 2021-04-14 | 2021-04-12 | 4.407 | 221,967,716 | +807,328 | 0.39% | 978,241,084 |
| 2021-04-13 | 2021-04-09 | 4.392 | 221,160,388 | +144,714 | 0.39% | 971,434,139 |
| 2021-04-12 | 2021-04-08 | 4.392 | 221,015,674 | +611,214 | 0.39% | 970,798,492 |
| 2021-04-09 | 2021-04-07 | 4.363 | 220,404,460 | -356,014 | 0.39% | 961,638,092 |
| 2021-04-08 | 2021-04-01 | 4.334 | 220,760,474 | +189,919 | 0.39% | 956,705,266 |
| 2021-04-07 | 2021-03-31 | 4.348 | 220,570,555 | +236,208 | 0.39% | 959,122,496 |
| 2021-04-01 | 2021-03-30 | 4.290 | 220,334,347 | +578,608 | 0.39% | 945,148,141 |
| 2021-03-31 | 2021-03-29 | 4.334 | 219,755,739 | -508,494 | 0.39% | 952,351,066 |
| 2021-03-30 | 2021-03-26 | 4.290 | 220,264,233 | -224,636 | 0.39% | 944,847,380 |
| 2021-03-29 | 2021-03-25 | 4.275 | 220,488,869 | -807,328 | 0.39% | 942,571,902 |
| 2021-03-26 | 2021-03-24 | 4.246 | 221,296,197 | +23,145 | 0.39% | 939,521,286 |
| 2021-03-25 | 2021-03-23 | 4.290 | 221,273,052 | +302,918 | 0.39% | 949,174,819 |
| 2021-03-24 | 2021-03-22 | 4.319 | 220,970,134 | -1,009,500 | 0.39% | 954,367,716 |
| 2021-03-23 | 2021-03-19 | 4.231 | 221,979,634 | +526,873 | 0.39% | 939,161,864 |
| 2021-03-22 | 2021-03-18 | 4.304 | 221,452,761 | -652,193 | 0.39% | 953,198,939 |
| 2021-03-19 | 2021-03-17 | 4.304 | 222,104,954 | -975,464 | 0.39% | 956,006,172 |
| 2021-03-18 | 2021-03-16 | 4.246 | 223,080,418 | +10,211 | 0.39% | 947,096,263 |
| 2021-03-17 | 2021-03-15 | 4.275 | 223,070,207 | -522,245 | 0.39% | 953,606,911 |
| 2021-03-16 | 2021-03-12 | 4.187 | 223,592,452 | +524,151 | 0.39% | 936,131,435 |
| 2021-03-15 | 2021-03-11 | 4.216 | 223,068,301 | +411,832 | 0.39% | 940,490,876 |
| 2021-03-12 | 2021-03-10 | 4.246 | 222,656,469 | +933,260 | 0.39% | 945,296,371 |
| 2021-03-11 | 2021-03-09 | 4.246 | 221,723,209 | -1,008,930 | 0.39% | 941,334,181 |
| 2021-03-10 | 2021-03-08 | 4.231 | 222,732,139 | +489,434 | 0.39% | 942,345,598 |
| 2021-03-09 | 2021-03-05 | 4.172 | 222,242,705 | -994,525 | 0.39% | 927,215,504 |
| 2021-03-08 | 2021-03-04 | 4.084 | 223,237,230 | +206,257 | 0.39% | 911,688,027 |
| 2021-03-05 | 2021-03-03 | 4.113 | 223,030,973 | -1,571,090 | 0.39% | 917,398,532 |
| 2021-03-04 | 2021-03-02 | 3.952 | 224,602,063 | +31,994 | 0.39% | 887,566,397 |
| 2021-03-03 | 2021-03-01 | 3.966 | 224,570,069 | +516,662 | 0.39% | 890,738,998 |
| 2021-03-02 | 2021-02-26 | 3.996 | 224,053,407 | +997,928 | 0.39% | 895,272,587 |
| 2021-03-01 | 2021-02-25 | 4.069 | 223,055,479 | -130,697 | 0.39% | 907,668,983 |
| 2021-02-26 | 2021-02-24 | 4.055 | 223,186,176 | -173,582 | 0.39% | 904,922,119 |
| 2021-02-25 | 2021-02-23 | 4.099 | 223,359,758 | -367,586 | 0.39% | 915,469,678 |
| 2021-02-24 | 2021-02-22 | 4.025 | 223,727,344 | -106,873 | 0.39% | 900,543,011 |
| 2021-02-23 | 2021-02-19 | 3.996 | 223,834,217 | +5,280,986 | 0.39% | 894,396,748 |
| 2021-02-22 | 2021-02-18 | 3.996 | 218,553,231 | +153,161 | 0.38% | 873,294,984 |
| 2021-02-19 | 2021-02-17 | 4.040 | 218,400,070 | -162,350 | 0.38% | 882,308,163 |
| 2021-02-18 | 2021-02-16 | 3.996 | 218,562,420 | -9,530 | 0.38% | 873,331,702 |
| 2021-02-17 | 2021-02-11 | 3.966 | 218,571,950 | -195,502 | 0.38% | 866,947,945 |
| 2021-02-16 | 2021-02-09 | 3.864 | 218,767,452 | +239,480 | 0.38% | 845,226,856 |
| 2021-02-10 | 2021-02-08 | 3.864 | 218,527,972 | +90,535 | 0.38% | 844,301,604 |
| 2021-02-09 | 2021-02-05 | 3.878 | 218,437,437 | -138,185 | 0.38% | 847,160,756 |
| 2021-02-08 | 2021-02-04 | 3.864 | 218,575,622 | +181,751 | 0.38% | 844,485,704 |
| 2021-02-05 | 2021-02-03 | 3.864 | 218,393,871 | +467,583 | 0.38% | 843,783,493 |
| 2021-02-04 | 2021-02-02 | 3.893 | 217,926,288 | +150,370 | 0.38% | 848,379,813 |
| 2021-02-03 | 2021-02-01 | 3.878 | 217,775,918 | -883,636 | 0.38% | 844,595,203 |
| 2021-02-02 | 2021-01-29 | 3.864 | 218,659,554 | +726,393 | 0.38% | 844,809,982 |
| 2021-02-01 | 2021-01-28 | 3.937 | 217,933,161 | +45,608 | 0.38% | 858,011,172 |
| 2021-01-29 | 2021-01-27 | 4.010 | 217,887,553 | -110,276 | 0.38% | 873,835,932 |
| 2021-01-28 | 2021-01-26 | 3.952 | 217,997,829 | +205,304 | 0.38% | 861,468,256 |
| 2021-01-27 | 2021-01-25 | 4.010 | 217,792,525 | -110,957 | 0.38% | 873,454,823 |
| 2021-01-26 | 2021-01-22 | 3.981 | 217,903,482 | -20,421 | 0.38% | 867,497,619 |
| 2021-01-25 | 2021-01-21 | 4.084 | 217,923,903 | +57,861 | 0.38% | 889,988,705 |
| 2021-01-22 | 2021-01-20 | 4.084 | 217,866,042 | -324,622 | 0.38% | 889,752,404 |
| 2021-01-21 | 2021-01-19 | 4.069 | 218,190,664 | -544,305 | 0.38% | 887,872,824 |
| 2021-01-20 | 2021-01-18 | 4.010 | 218,734,969 | -50,373 | 0.38% | 877,234,486 |
| 2021-01-19 | 2021-01-15 | 4.010 | 218,785,342 | +29,271 | 0.38% | 877,436,506 |
| 2021-01-18 | 2021-01-14 | 3.981 | 218,756,071 | +755,593 | 0.38% | 870,891,869 |
| 2021-01-15 | 2021-01-13 | 3.996 | 218,000,478 | -125,388 | 0.38% | 871,086,294 |
| 2021-01-14 | 2021-01-12 | 3.981 | 218,125,866 | -431,574 | 0.38% | 868,382,954 |
| 2021-01-13 | 2021-01-11 | 3.966 | 218,557,440 | -107,320 | 0.38% | 866,890,392 |
| 2021-01-12 | 2021-01-08 | 3.937 | 218,664,760 | +50,891 | 0.38% | 860,891,505 |
| 2021-01-11 | 2021-01-07 | 3.908 | 218,613,869 | +142,950 | 0.38% | 854,268,077 |
| 2021-01-08 | 2021-01-06 | 3.922 | 218,470,919 | -239,544 | 0.38% | 856,918,911 |
| 2021-01-07 | 2021-01-05 | 3.878 | 218,710,463 | -59,222 | 0.38% | 848,219,627 |
| 2021-01-06 | 2021-01-04 | 3.834 | 218,769,685 | +217,829 | 0.38% | 838,807,837 |
| 2021-01-05 | 2020-12-31 | 3.893 | 218,551,856 | +258,535 | 0.38% | 850,815,128 |
| 2021-01-04 | 2020-12-29 | 3.878 | 218,293,321 | +51,054 | 0.38% | 846,601,835 |
| 2020-12-30 | 2020-12-28 | 3.864 | 218,242,267 | -64,668 | 0.38% | 843,197,758 |
| 2020-12-29 | 2020-12-24 | 3.805 | 218,306,935 | +559,547 | 0.38% | 830,619,508 |
| 2020-12-28 | 2020-12-22 | 3.775 | 217,747,388 | -106,191 | 0.38% | 822,092,920 |
| 2020-12-23 | 2020-12-21 | 3.761 | 217,853,579 | +189,919 | 0.38% | 819,293,473 |
| 2020-12-22 | 2020-12-18 | 3.805 | 217,663,660 | +411,833 | 0.38% | 828,171,960 |
| 2020-12-21 | 2020-12-17 | 3.834 | 217,251,827 | +437,019 | 0.38% | 832,988,058 |
| 2020-12-18 | 2020-12-16 | 3.864 | 216,814,808 | -165,414 | 0.38% | 837,682,648 |
| 2020-12-17 | 2020-12-15 | 3.849 | 216,980,222 | +40,843 | 0.38% | 835,134,204 |
| 2020-12-16 | 2020-12-14 | 3.864 | 216,939,379 | +380,449 | 0.38% | 838,163,938 |
| 2020-12-15 | 2020-12-11 | 3.908 | 216,558,930 | +275,689 | 0.38% | 846,238,079 |
| 2020-12-14 | 2020-12-10 | 3.893 | 216,283,241 | +87,948 | 0.38% | 841,983,485 |
| 2020-12-11 | 2020-12-09 | 3.937 | 216,195,293 | -33,042 | 0.38% | 851,169,119 |
| 2020-12-10 | 2020-12-08 | 3.893 | 216,228,335 | -211,371 | 0.38% | 841,769,738 |
| 2020-12-09 | 2020-12-07 | 3.966 | 216,439,706 | +255,807 | 0.38% | 858,490,572 |
| 2020-12-08 | 2020-12-04 | 3.996 | 216,183,899 | +36,078 | 0.38% | 863,827,608 |
| 2020-12-07 | 2020-12-03 | 3.996 | 216,147,821 | +223,274 | 0.38% | 863,683,447 |
| 2020-12-04 | 2020-12-02 | 4.025 | 215,924,547 | -84,408 | 0.38% | 869,135,342 |
| 2020-12-03 | 2020-12-01 | 4.040 | 216,008,955 | +115,721 | 0.38% | 872,648,367 |
| 2020-12-02 | 2020-11-30 | 4.025 | 215,893,234 | +551,379 | 0.38% | 869,009,302 |
| 2020-12-01 | 2020-11-27 | 4.084 | 215,341,855 | -55,886 | 0.38% | 879,443,769 |
| 2020-11-30 | 2020-11-26 | 3.996 | 215,397,741 | -127,294 | 0.38% | 860,686,278 |
| 2020-11-27 | 2020-11-25 | 3.966 | 215,525,035 | -103,469 | 0.38% | 854,862,603 |
| 2020-11-26 | 2020-11-24 | 3.937 | 215,628,504 | +142,950 | 0.38% | 848,937,649 |
| 2020-11-25 | 2020-11-23 | 3.981 | 215,485,554 | +13,615 | 0.38% | 857,871,583 |
| 2020-11-24 | 2020-11-20 | 3.937 | 215,471,939 | -68,752 | 0.38% | 848,321,247 |
| 2020-11-23 | 2020-11-19 | 3.981 | 215,540,691 | +256,561 | 0.38% | 858,091,089 |
| 2020-11-20 | 2020-11-18 | 4.055 | 215,284,130 | +151,192 | 0.38% | 872,882,786 |
| 2020-11-19 | 2020-11-17 | 4.055 | 215,132,938 | -330,895 | 0.38% | 872,269,769 |
| 2020-11-18 | 2020-11-16 | 3.996 | 215,463,833 | -401,622 | 0.38% | 860,950,368 |
| 2020-11-17 | 2020-11-13 | 3.981 | 215,865,455 | -925,228 | 0.38% | 859,384,010 |
| 2020-11-16 | 2020-11-12 | 4.069 | 216,790,683 | -218,509 | 0.38% | 882,175,949 |
| 2020-11-13 | 2020-11-11 | 4.143 | 217,009,192 | -1,208,949 | 0.38% | 899,004,920 |
| 2020-11-12 | 2020-11-10 | 3.996 | 218,218,141 | -1,587,339 | 0.38% | 871,956,032 |
| 2020-11-11 | 2020-11-09 | 3.922 | 219,805,480 | +183,793 | 0.39% | 862,153,524 |
| 2020-11-10 | 2020-11-06 | 3.864 | 219,621,687 | -116,064 | 0.39% | 848,527,266 |
| 2020-11-09 | 2020-11-05 | 3.805 | 219,737,751 | +88,493 | 0.39% | 836,063,511 |
| 2020-11-06 | 2020-11-04 | 3.761 | 219,649,258 | -918,284 | 0.39% | 826,046,578 |
| 2020-11-05 | 2020-11-03 | 3.775 | 220,567,542 | +88,493 | 0.39% | 832,740,251 |
| 2020-11-04 | 2020-11-02 | 3.717 | 220,479,049 | -168,137 | 0.39% | 819,450,413 |
| 2020-11-03 | 2020-10-30 | 3.599 | 220,647,186 | +359,418 | 0.39% | 794,144,089 |
| 2020-11-02 | 2020-10-29 | 3.687 | 220,287,768 | +571,800 | 0.39% | 812,267,234 |
| 2020-10-30 | 2020-10-28 | 3.746 | 219,715,968 | -10,891 | 0.39% | 823,069,733 |
| 2020-10-29 | 2020-10-27 | 3.790 | 219,726,859 | +52,415 | 0.39% | 832,794,185 |
| 2020-10-28 | 2020-10-23 | 3.834 | 219,674,444 | -57,861 | 0.39% | 842,276,868 |
| 2020-10-27 | 2020-10-22 | 3.820 | 219,732,305 | -334,912 | 0.39% | 839,270,755 |
| 2020-10-23 | 2020-10-21 | 3.746 | 220,067,217 | +23,077 | 0.39% | 824,385,534 |
| 2020-10-22 | 2020-10-20 | 3.731 | 220,044,140 | -23,145 | 0.39% | 821,066,540 |
| 2020-10-21 | 2020-10-19 | 3.790 | 220,067,285 | -211,702 | 0.39% | 834,084,445 |
| 2020-10-20 | 2020-10-16 | 3.761 | 220,278,987 | -139,546 | 0.39% | 828,414,833 |
| 2020-10-19 | 2020-10-15 | 3.643 | 220,418,533 | +231,443 | 0.39% | 803,035,267 |
| 2020-10-16 | 2020-10-14 | 3.687 | 220,187,090 | -301,557 | 0.39% | 811,896,004 |
| 2020-10-15 | 2020-10-12 | 3.658 | 220,488,647 | -362,140 | 0.39% | 806,529,784 |
| 2020-10-14 | 2020-10-09 | 3.511 | 220,850,787 | +66,130 | 0.39% | 775,410,509 |
| 2020-10-12 | 2020-10-08 | 3.540 | 220,784,657 | +31,993 | 0.39% | 781,665,173 |
| 2020-10-09 | 2020-10-07 | 3.511 | 220,752,664 | +175,625 | 0.39% | 775,065,998 |
| 2020-10-08 | 2020-10-06 | 3.482 | 220,577,039 | +509,174 | 0.39% | 767,968,628 |
| 2020-10-07 | 2020-10-05 | 3.526 | 220,067,865 | +145,741 | 0.39% | 775,894,552 |
| 2020-10-06 | 2020-09-30 | 3.526 | 219,922,124 | +156,565 | 0.39% | 775,380,712 |
| 2020-10-05 | 2020-09-29 | 3.511 | 219,765,559 | +187,877 | 0.39% | 771,600,257 |
| 2020-09-30 | 2020-09-28 | 3.570 | 219,577,682 | +23,825 | 0.39% | 783,843,390 |
| 2020-09-29 | 2020-09-25 | 3.526 | 219,553,857 | +43,362 | 0.39% | 774,082,311 |
| 2020-09-28 | 2020-09-24 | 3.540 | 219,510,495 | +119,805 | 0.39% | 777,154,135 |
| 2020-09-25 | 2020-09-23 | 3.614 | 219,390,690 | -72,155 | 0.39% | 792,844,708 |
| 2020-09-24 | 2020-09-22 | 3.643 | 219,462,845 | +181,682 | 0.39% | 799,553,477 |
| 2020-09-23 | 2020-09-21 | 3.658 | 219,281,163 | +144,925 | 0.39% | 802,112,905 |
| 2020-09-22 | 2020-09-18 | 3.687 | 219,136,238 | +184,814 | 0.38% | 808,021,196 |
| 2020-09-21 | 2020-09-17 | 3.673 | 218,951,424 | -136,143 | 0.38% | 804,123,239 |
| 2020-09-18 | 2020-09-16 | 3.702 | 219,087,567 | +169,498 | 0.38% | 811,060,225 |
| 2020-09-17 | 2020-09-15 | 3.761 | 218,918,069 | -59,903 | 0.38% | 823,296,757 |
| 2020-09-16 | 2020-09-14 | 3.731 | 218,977,972 | +55,750 | 0.38% | 817,088,271 |
| 2020-09-15 | 2020-09-11 | 3.731 | 218,922,222 | +144,993 | 0.38% | 816,880,247 |
| 2020-09-14 | 2020-09-10 | 3.731 | 218,777,229 | +82,366 | 0.38% | 816,339,224 |
| 2020-09-11 | 2020-09-09 | 3.775 | 218,694,863 | +18,932 | 0.38% | 825,670,058 |
| 2020-09-10 | 2020-09-08 | 3.790 | 218,675,931 | -62,081 | 0.38% | 828,811,027 |
| 2020-09-09 | 2020-09-07 | 3.658 | 218,738,012 | +175,692 | 0.38% | 800,126,102 |
| 2020-09-08 | 2020-09-04 | 3.658 | 218,562,320 | +662,336 | 0.38% | 799,483,435 |
| 2020-09-07 | 2020-09-03 | 3.673 | 217,899,984 | +105,511 | 0.38% | 800,261,709 |
| 2020-09-04 | 2020-09-02 | 3.658 | 217,794,473 | +1,182,401 | 0.38% | 796,674,712 |
| 2020-09-03 | 2020-09-01 | 3.702 | 216,612,072 | +763,762 | 0.38% | 801,895,964 |
| 2020-09-02 | 2020-08-31 | 3.731 | 215,848,310 | +326,063 | 0.38% | 805,410,338 |
| 2020-09-01 | 2020-08-28 | 3.761 | 215,522,247 | -946,875 | 0.38% | 810,525,909 |
| 2020-08-31 | 2020-08-27 | 3.775 | 216,469,122 | +677,992 | 0.38% | 817,266,899 |
| 2020-08-28 | 2020-08-26 | 3.805 | 215,791,130 | +294,682 | 0.38% | 821,047,312 |
| 2020-08-27 | 2020-08-25 | 3.820 | 215,496,448 | +221,232 | 0.38% | 823,091,837 |
| 2020-08-26 | 2020-08-24 | 3.834 | 215,275,216 | +57,861 | 0.38% | 825,409,326 |
| 2020-08-25 | 2020-08-21 | 3.834 | 215,217,355 | +110,956 | 0.38% | 825,187,475 |
| 2020-08-24 | 2020-08-20 | 3.820 | 215,106,399 | +982,272 | 0.38% | 821,602,039 |
| 2020-08-21 | 2020-08-19 | 3.849 | 214,124,127 | +141,257 | 0.38% | 824,141,392 |
| 2020-08-20 | 2020-08-18 | 3.893 | 213,982,870 | +114,360 | 0.38% | 833,028,217 |
| 2020-08-19 | 2020-08-17 | 3.893 | 213,868,510 | -468,331 | 0.38% | 832,583,017 |
| 2020-08-18 | 2020-08-14 | 3.849 | 214,336,841 | +553,421 | 0.38% | 824,960,106 |
| 2020-08-17 | 2020-08-13 | 3.834 | 213,783,420 | +140,227 | 0.38% | 819,689,474 |
| 2020-08-14 | 2020-08-12 | 3.864 | 213,643,193 | +179,709 | 0.38% | 825,428,840 |
| 2020-08-13 | 2020-08-11 | 3.820 | 213,463,484 | +14,971 | 0.38% | 815,326,901 |
| 2020-08-12 | 2020-08-10 | 3.790 | 213,448,513 | +339,352 | 0.37% | 808,998,414 |
| 2020-08-11 | 2020-08-07 | 3.790 | 213,109,161 | +549,337 | 0.37% | 807,712,224 |
| 2020-08-10 | 2020-08-06 | 3.834 | 212,559,824 | +215,787 | 0.37% | 814,997,956 |
| 2020-08-07 | 2020-08-05 | 3.864 | 212,344,037 | +190,123 | 0.37% | 820,409,440 |
| 2020-08-06 | 2020-08-04 | 3.878 | 212,153,914 | +39,482 | 0.37% | 822,791,518 |
| 2020-08-05 | 2020-08-03 | 3.790 | 212,114,432 | -196,046 | 0.37% | 803,942,068 |
| 2020-08-04 | 2020-07-31 | 3.820 | 212,310,478 | +1,801,171 | 0.37% | 810,922,978 |
| 2020-08-03 | 2020-07-30 | 3.849 | 210,509,307 | +1,850,796 | 0.37% | 810,228,328 |
| 2020-07-31 | 2020-07-29 | 3.908 | 208,658,511 | +155,203 | 0.37% | 815,365,950 |
| 2020-07-30 | 2020-07-28 | 3.893 | 208,503,308 | -242,335 | 0.37% | 811,696,464 |
| 2020-07-29 | 2020-07-27 | 3.878 | 208,745,643 | +189,238 | 0.37% | 809,573,301 |
| 2020-07-28 | 2020-07-24 | 3.878 | 208,556,405 | +1,723,229 | 0.37% | 808,839,383 |
| 2020-07-27 | 2020-07-23 | 3.966 | 206,833,176 | +951,639 | 0.36% | 820,387,048 |
| 2020-07-24 | 2020-07-22 | 3.996 | 205,881,537 | +648,721 | 0.36% | 822,661,430 |
| 2020-07-23 | 2020-07-21 | 4.055 | 205,232,816 | +519,385 | 0.36% | 832,129,113 |
| 2020-07-22 | 2020-07-20 | 4.084 | 204,713,431 | +102,107 | 0.36% | 836,037,896 |
| 2020-07-21 | 2020-07-17 | 4.069 | 204,611,324 | +137,387 | 0.36% | 832,615,066 |
| 2020-07-20 | 2020-07-16 | 4.055 | 204,473,937 | -118,445 | 0.36% | 829,052,191 |
| 2020-07-17 | 2020-07-15 | 4.069 | 204,592,382 | +759,678 | 0.36% | 832,537,986 |
| 2020-07-16 | 2020-07-14 | 4.099 | 203,832,704 | +11,572 | 0.36% | 835,435,450 |
| 2020-07-15 | 2020-07-13 | 4.113 | 203,821,132 | +1,159,258 | 0.36% | 838,382,242 |
| 2020-07-14 | 2020-07-10 | 4.128 | 202,661,874 | +586,094 | 0.36% | 836,591,032 |
| 2020-07-13 | 2020-07-09 | 4.187 | 202,075,780 | +828,979 | 0.35% | 846,045,957 |
| 2020-07-10 | 2020-07-08 | 4.231 | 201,246,801 | +620,676 | 0.35% | 851,444,420 |
| 2020-07-09 | 2020-07-07 | 4.260 | 200,626,125 | +1,137,270 | 0.35% | 854,713,008 |
| 2020-07-08 | 2020-07-06 | 4.971 | 199,488,855 | -933,260 | 0.35% | 991,757,985 |
| 2020-07-07 | 2020-07-03 | 4.751 | 200,422,115 | +13,322,037 | 0.35% | 952,253,482 |
| 2020-07-06 | 2020-07-02 | 4.641 | 187,100,078 | -65,533 | 0.35% | 868,352,322 |
| 2020-07-03 | 2020-06-30 | 4.515 | 187,165,611 | +2,220,297 | 0.35% | 845,099,683 |
| 2020-07-02 | 2020-06-29 | 4.547 | 184,945,314 | +1,669,783 | 0.35% | 840,893,819 |
| 2020-06-30 | 2020-06-26 | 4.578 | 183,275,531 | +443,029 | 0.34% | 839,068,584 |
| 2020-06-29 | 2020-06-24 | 4.562 | 182,832,502 | +498,965 | 0.34% | 834,163,890 |
| 2020-06-26 | 2020-06-23 | 4.594 | 182,333,537 | +125,218 | 0.34% | 837,624,542 |
| 2020-06-24 | 2020-06-22 | 4.562 | 182,208,319 | +237,723 | 0.34% | 831,316,087 |
| 2020-06-23 | 2020-06-19 | 4.578 | 181,970,596 | +41,316 | 0.34% | 833,094,356 |
| 2020-06-22 | 2020-06-18 | 4.547 | 181,929,280 | +301,921 | 0.34% | 827,180,769 |
| 2020-06-19 | 2020-06-17 | 4.578 | 181,627,359 | +142,380 | 0.34% | 831,522,954 |
| 2020-06-18 | 2020-06-16 | 4.547 | 181,484,979 | +192,593 | 0.34% | 825,160,659 |
| 2020-06-17 | 2020-06-15 | 4.500 | 181,292,386 | +1,620,205 | 0.34% | 815,728,401 |
| 2020-06-16 | 2020-06-12 | 4.562 | 179,672,181 | +509,135 | 0.34% | 819,745,088 |
| 2020-06-15 | 2020-06-11 | 4.610 | 179,163,046 | +145,494 | 0.34% | 825,878,277 |
| 2020-06-12 | 2020-06-10 | 4.704 | 179,017,552 | -212,553 | 0.34% | 842,106,051 |
| 2020-06-11 | 2020-06-09 | 4.688 | 179,230,105 | +213,777 | 0.34% | 840,286,157 |
| 2020-06-10 | 2020-06-08 | 4.641 | 179,016,328 | +206,451 | 0.34% | 830,834,737 |
| 2020-06-09 | 2020-06-05 | 4.673 | 178,809,877 | -811,495 | 0.34% | 835,502,857 |
| 2020-06-08 | 2020-06-04 | 4.594 | 179,621,372 | -34,323 | 0.34% | 825,165,090 |
| 2020-06-05 | 2020-06-03 | 4.594 | 179,655,695 | -341,330 | 0.34% | 825,322,767 |
| 2020-06-04 | 2020-06-02 | 4.578 | 179,997,025 | -236,452 | 0.34% | 824,058,990 |
| 2020-06-03 | 2020-06-01 | 4.531 | 180,233,477 | -439,346 | 0.34% | 816,634,897 |
| 2020-06-02 | 2020-05-29 | 4.452 | 180,672,823 | +448,687 | 0.34% | 804,413,317 |
| 2020-06-01 | 2020-05-28 | 4.484 | 180,224,136 | -114,412 | 0.34% | 808,086,400 |
| 2020-05-29 | 2020-05-27 | 4.484 | 180,338,548 | +430,952 | 0.34% | 808,599,399 |
| 2020-05-28 | 2020-05-26 | 4.484 | 179,907,596 | +117,591 | 0.34% | 806,667,102 |
| 2020-05-27 | 2020-05-25 | 4.468 | 179,790,005 | +216,048 | 0.34% | 803,311,289 |
| 2020-05-26 | 2020-05-22 | 4.452 | 179,573,957 | +1,659,613 | 0.34% | 799,520,813 |
| 2020-05-25 | 2020-05-21 | 4.594 | 177,914,344 | -32,416 | 0.33% | 817,323,151 |
| 2020-05-22 | 2020-05-20 | 4.594 | 177,946,760 | +140,343 | 0.33% | 817,472,067 |
| 2020-05-21 | 2020-05-19 | 4.594 | 177,806,417 | -226,346 | 0.33% | 816,827,344 |
| 2020-05-20 | 2020-05-18 | 4.531 | 178,032,763 | +39,409 | 0.33% | 806,663,498 |
| 2020-05-19 | 2020-05-15 | 4.515 | 177,993,354 | +137,930 | 0.33% | 803,684,641 |
| 2020-05-18 | 2020-05-14 | 4.500 | 177,855,424 | +458,920 | 0.33% | 800,263,728 |
| 2020-05-15 | 2020-05-13 | 4.562 | 177,396,504 | -28,603 | 0.33% | 809,362,429 |
| 2020-05-14 | 2020-05-12 | 4.562 | 177,425,107 | +300,015 | 0.33% | 809,492,928 |
| 2020-05-13 | 2020-05-11 | 4.610 | 177,125,092 | +167,493 | 0.33% | 816,484,030 |
| 2020-05-12 | 2020-05-08 | 4.578 | 176,957,599 | -71,826 | 0.33% | 810,143,947 |
| 2020-05-11 | 2020-05-07 | 4.547 | 177,029,425 | +30,510 | 0.33% | 804,902,520 |
| 2020-05-08 | 2020-05-06 | 4.547 | 176,998,915 | +169,712 | 0.33% | 804,763,800 |
| 2020-05-07 | 2020-05-05 | 4.515 | 176,829,203 | +457,013 | 0.33% | 798,428,208 |
| 2020-05-06 | 2020-05-04 | 4.515 | 176,372,190 | +832,921 | 0.33% | 796,364,679 |
| 2020-05-05 | 2020-04-29 | 4.673 | 175,539,269 | -272,874 | 0.33% | 820,220,690 |
| 2020-05-04 | 2020-04-28 | 4.625 | 175,812,143 | -479,388 | 0.33% | 813,197,779 |
| 2020-04-29 | 2020-04-27 | 4.578 | 176,291,531 | -404,892 | 0.33% | 807,094,567 |
| 2020-04-28 | 2020-04-24 | 4.500 | 176,696,423 | +499,600 | 0.33% | 795,048,782 |
| 2020-04-27 | 2020-04-23 | 4.515 | 176,196,823 | +2,324,475 | 0.33% | 795,572,853 |
| 2020-04-24 | 2020-04-22 | 4.578 | 173,872,348 | +558,714 | 0.33% | 796,019,109 |
| 2020-04-23 | 2020-04-21 | 4.625 | 173,313,634 | -364,213 | 0.33% | 801,641,228 |
| 2020-04-22 | 2020-04-20 | 4.673 | 173,677,847 | +227,553 | 0.33% | 811,523,053 |
| 2020-04-21 | 2020-04-17 | 4.688 | 173,450,294 | +9,471 | 0.33% | 813,188,615 |
| 2020-04-20 | 2020-04-16 | 4.625 | 173,440,823 | +828,218 | 0.33% | 802,229,525 |
| 2020-04-17 | 2020-04-15 | 4.688 | 172,612,605 | +359,763 | 0.32% | 809,261,270 |
| 2020-04-16 | 2020-04-14 | 4.720 | 172,252,842 | +405,528 | 0.32% | 812,994,554 |
| 2020-04-15 | 2020-04-09 | 4.704 | 171,847,314 | +213,083 | 0.32% | 808,376,951 |
| 2020-04-14 | 2020-04-08 | 4.673 | 171,634,231 | +1,308,113 | 0.32% | 801,974,101 |
| 2020-04-09 | 2020-04-07 | 4.736 | 170,326,118 | -293,658 | 0.32% | 806,580,521 |
| 2020-04-07 | 2020-04-03 | 4.610 | 170,619,776 | +221,197 | 0.32% | 786,496,824 |
| 2020-04-06 | 2020-04-02 | 4.641 | 170,398,579 | +294,294 | 0.32% | 790,838,803 |
| 2020-04-03 | 2020-04-01 | 4.625 | 170,104,285 | +99,155 | 0.32% | 786,796,773 |
| 2020-04-02 | 2020-03-31 | 4.673 | 170,005,130 | +6,224,026 | 0.32% | 794,362,002 |
| 2020-04-01 | 2020-03-30 | 4.562 | 163,781,104 | +132,210 | 0.31% | 747,242,866 |
| 2020-03-31 | 2020-03-27 | 4.610 | 163,648,894 | -671,219 | 0.31% | 754,363,524 |
| 2020-03-30 | 2020-03-26 | 4.594 | 164,320,113 | +101,064 | 0.31% | 754,872,426 |
| 2020-03-27 | 2020-03-25 | 4.625 | 164,219,049 | +144,287 | 0.31% | 759,575,326 |
| 2020-03-26 | 2020-03-24 | 4.531 | 164,074,762 | -46,401 | 0.31% | 743,420,027 |
| 2020-03-25 | 2020-03-23 | 4.374 | 164,121,163 | +253,280 | 0.31% | 717,809,773 |
| 2020-03-24 | 2020-03-20 | 4.578 | 163,867,883 | -336,245 | 0.31% | 750,216,856 |
| 2020-03-23 | 2020-03-19 | 4.295 | 164,204,128 | +1,186,074 | 0.31% | 705,255,860 |
| 2020-03-20 | 2020-03-18 | 4.437 | 163,018,054 | +1,478,524 | 0.31% | 723,243,932 |
| 2020-03-19 | 2020-03-17 | 4.578 | 161,539,530 | +261,877 | 0.30% | 739,557,234 |
| 2020-03-18 | 2020-03-16 | 4.547 | 161,277,653 | +598,503 | 0.30% | 733,283,686 |
| 2020-03-17 | 2020-03-13 | 4.704 | 160,679,150 | +1,362,777 | 0.30% | 755,841,441 |
| 2020-03-16 | 2020-03-12 | 4.720 | 159,316,373 | +1,861,106 | 0.30% | 751,937,339 |
| 2020-03-13 | 2020-03-11 | 4.830 | 157,455,267 | +200,857 | 0.30% | 760,493,583 |
| 2020-03-12 | 2020-03-10 | 4.830 | 157,254,410 | +69,787 | 0.30% | 759,523,463 |
| 2020-03-11 | 2020-03-09 | 4.736 | 157,184,623 | +2,157,306 | 0.30% | 744,348,879 |
| 2020-03-10 | 2020-03-06 | 4.861 | 155,027,317 | +542,825 | 0.29% | 753,644,781 |
| 2020-03-09 | 2020-03-05 | 4.940 | 154,484,492 | -74,368 | 0.29% | 763,158,108 |
| 2020-03-06 | 2020-03-04 | 4.909 | 154,558,860 | -233,909 | 0.29% | 758,662,269 |
| 2020-03-05 | 2020-03-03 | 4.893 | 154,792,769 | +170,347 | 0.29% | 757,375,136 |
| 2020-03-04 | 2020-03-02 | 4.893 | 154,622,422 | +212,997 | 0.29% | 756,541,657 |
| 2020-03-03 | 2020-02-28 | 4.846 | 154,409,425 | +997,994 | 0.29% | 748,211,722 |
| 2020-03-02 | 2020-02-27 | 4.971 | 153,411,431 | +41,316 | 0.29% | 762,684,270 |
| 2020-02-28 | 2020-02-26 | 4.893 | 153,370,115 | +145,222 | 0.29% | 750,414,328 |
| 2020-02-27 | 2020-02-25 | 4.909 | 153,224,893 | +464,641 | 0.29% | 752,114,404 |
| 2020-02-26 | 2020-02-24 | 4.940 | 152,760,252 | +229,460 | 0.29% | 754,640,310 |
| 2020-02-25 | 2020-02-21 | 5.019 | 152,530,792 | +111,870 | 0.29% | 765,505,286 |
| 2020-02-24 | 2020-02-20 | 5.066 | 152,418,922 | +146,829 | 0.29% | 772,137,674 |
| 2020-02-21 | 2020-02-19 | 5.066 | 152,272,093 | -63,563 | 0.29% | 771,393,854 |
| 2020-02-20 | 2020-02-18 | 5.034 | 152,335,656 | -12,076 | 0.29% | 766,922,591 |
| 2020-02-19 | 2020-02-17 | 5.082 | 152,347,732 | -98,522 | 0.29% | 774,173,856 |
| 2020-02-18 | 2020-02-14 | 5.066 | 152,446,254 | -112,505 | 0.29% | 772,276,135 |
| 2020-02-17 | 2020-02-13 | 5.019 | 152,558,759 | -37,502 | 0.29% | 765,645,644 |
| 2020-02-14 | 2020-02-12 | 5.019 | 152,596,261 | -106,719 | 0.29% | 765,833,855 |
| 2020-02-13 | 2020-02-11 | 4.987 | 152,702,980 | -304,158 | 0.29% | 761,564,621 |
| 2020-02-12 | 2020-02-10 | 4.909 | 153,007,138 | -49,578 | 0.29% | 751,045,540 |
| 2020-02-11 | 2020-02-07 | 4.924 | 153,056,716 | -66,805 | 0.29% | 753,696,874 |
| 2020-02-10 | 2020-02-06 | 4.940 | 153,123,521 | -515,491 | 0.29% | 756,434,870 |
| 2020-02-07 | 2020-02-05 | 4.830 | 153,639,012 | +51,486 | 0.29% | 742,061,443 |
| 2020-02-06 | 2020-02-04 | 4.814 | 153,587,526 | -13,348 | 0.29% | 739,396,443 |
| 2020-02-05 | 2020-02-03 | 4.783 | 153,600,874 | -52,122 | 0.29% | 734,627,626 |
| 2020-02-04 | 2020-01-31 | 4.767 | 153,652,996 | +313,363 | 0.29% | 732,459,552 |
| 2020-02-03 | 2020-01-30 | 4.767 | 153,339,633 | +411,185 | 0.29% | 730,965,759 |
| 2020-01-31 | 2020-01-29 | 4.877 | 152,928,448 | +400,443 | 0.29% | 745,847,366 |
| 2020-01-30 | 2020-01-24 | 5.034 | 152,528,005 | +89,559 | 0.29% | 767,890,958 |
| 2020-01-29 | 2020-01-22 | 5.113 | 152,438,446 | +2,542 | 0.29% | 779,431,331 |
| 2020-01-23 | 2020-01-21 | 5.066 | 152,435,904 | -16,526 | 0.29% | 772,223,703 |
| 2020-01-22 | 2020-01-20 | 5.192 | 152,452,430 | +59,113 | 0.29% | 791,495,184 |
| 2020-01-21 | 2020-01-17 | 5.192 | 152,393,317 | -103,606 | 0.29% | 791,188,284 |
| 2020-01-20 | 2020-01-16 | 5.192 | 152,496,923 | +117,463 | 0.29% | 791,726,180 |
| 2020-01-17 | 2020-01-15 | 5.207 | 152,379,460 | -27,967 | 0.29% | 793,513,664 |
| 2020-01-16 | 2020-01-14 | 5.223 | 152,407,427 | -225,646 | 0.29% | 796,057,064 |
| 2020-01-15 | 2020-01-13 | 5.239 | 152,633,073 | +186,873 | 0.29% | 799,636,974 |
| 2020-01-14 | 2020-01-10 | 5.160 | 152,446,200 | -5,021 | 0.29% | 786,666,095 |
| 2020-01-13 | 2020-01-09 | 5.145 | 152,451,221 | +177,888 | 0.29% | 784,293,553 |
| 2020-01-10 | 2020-01-08 | 5.066 | 152,273,333 | +380,103 | 0.29% | 771,400,136 |
| 2020-01-09 | 2020-01-07 | 5.160 | 151,893,230 | -113,596 | 0.29% | 783,812,611 |
| 2020-01-08 | 2020-01-06 | 5.176 | 152,006,826 | +129,032 | 0.29% | 786,790,259 |
| 2020-01-07 | 2020-01-03 | 5.286 | 151,877,794 | -167,805 | 0.29% | 802,848,395 |
| 2020-01-06 | 2020-01-02 | 5.302 | 152,045,599 | +86,440 | 0.29% | 806,127,506 |
| 2020-01-03 | 2019-12-31 | 5.239 | 151,959,159 | -98,585 | 0.29% | 796,106,373 |
| 2020-01-02 | 2019-12-27 | 5.270 | 152,057,744 | -348,564 | 0.29% | 801,407,376 |
| 2019-12-30 | 2019-12-24 | 5.239 | 152,406,308 | -84,538 | 0.29% | 798,448,964 |
| 2019-12-27 | 2019-12-20 | 5.207 | 152,490,846 | -44,493 | 0.29% | 794,093,705 |
| 2019-12-23 | 2019-12-19 | 5.192 | 152,535,339 | -132,846 | 0.29% | 791,925,627 |
| 2019-12-20 | 2019-12-18 | 5.192 | 152,668,185 | -763,384 | 0.29% | 792,615,330 |
| 2019-12-19 | 2019-12-17 | 5.176 | 153,431,569 | -199,649 | 0.29% | 794,164,756 |
| 2019-12-18 | 2019-12-16 | 5.097 | 153,631,218 | -7,630 | 0.29% | 783,113,065 |
| 2019-12-17 | 2019-12-13 | 5.129 | 153,638,848 | -334,974 | 0.29% | 787,986,229 |
| 2019-12-16 | 2019-12-12 | 5.034 | 153,973,822 | -197,678 | 0.29% | 775,169,817 |
| 2019-12-13 | 2019-12-11 | 5.003 | 154,171,500 | -7,628 | 0.29% | 771,313,981 |
| 2019-12-12 | 2019-12-10 | 4.940 | 154,179,128 | -135,011 | 0.29% | 761,649,601 |
| 2019-12-11 | 2019-12-09 | 4.956 | 154,314,139 | -1,272 | 0.29% | 764,744,319 |
| 2019-12-10 | 2019-12-06 | 4.956 | 154,315,411 | +39,281 | 0.29% | 764,750,623 |
| 2019-12-09 | 2019-12-05 | 4.893 | 154,276,130 | +79,453 | 0.29% | 754,847,308 |
| 2019-12-06 | 2019-12-04 | 4.877 | 154,196,677 | -35,480 | 0.29% | 752,032,646 |
| 2019-12-05 | 2019-12-03 | 4.893 | 154,232,157 | +376,924 | 0.29% | 754,632,156 |
| 2019-12-04 | 2019-12-02 | 4.924 | 153,855,233 | +153,821 | 0.29% | 757,629,009 |
| 2019-12-03 | 2019-11-29 | 4.940 | 153,701,412 | +911,485 | 0.29% | 759,289,669 |
| 2019-12-02 | 2019-11-28 | 5.050 | 152,789,927 | +105,513 | 0.29% | 771,613,365 |
| 2019-11-29 | 2019-11-27 | 5.082 | 152,684,414 | -95,979 | 0.29% | 775,884,747 |
| 2019-11-28 | 2019-11-26 | 5.066 | 152,780,393 | +80,088 | 0.29% | 773,968,847 |
| 2019-11-27 | 2019-11-25 | 5.050 | 152,700,305 | -23,518 | 0.29% | 771,160,760 |
| 2019-11-26 | 2019-11-22 | 5.034 | 152,723,823 | -109,962 | 0.29% | 768,876,789 |
| 2019-11-25 | 2019-11-21 | 4.987 | 152,833,785 | +62,291 | 0.29% | 762,216,975 |
| 2019-11-22 | 2019-11-20 | 5.082 | 152,771,494 | -16,524 | 0.29% | 776,327,255 |
| 2019-11-21 | 2019-11-19 | 5.113 | 152,788,018 | +109,836 | 0.29% | 781,218,724 |
| 2019-11-20 | 2019-11-18 | 5.019 | 152,678,182 | +29,238 | 0.29% | 766,244,991 |
| 2019-11-19 | 2019-11-15 | 4.971 | 152,648,944 | -40,680 | 0.29% | 758,893,569 |
| 2019-11-18 | 2019-11-14 | 4.971 | 152,689,624 | -13,983 | 0.29% | 759,095,809 |
| 2019-11-15 | 2019-11-13 | 4.987 | 152,703,607 | -3,178 | 0.29% | 761,567,748 |
| 2019-11-14 | 2019-11-12 | 5.082 | 152,706,785 | -57,270 | 0.29% | 775,998,428 |
| 2019-11-13 | 2019-11-11 | 5.082 | 152,764,055 | +93,301 | 0.29% | 776,289,453 |
| 2019-11-12 | 2019-11-08 | 5.207 | 152,670,754 | +63,563 | 0.29% | 795,030,573 |
| 2019-11-11 | 2019-11-07 | 5.239 | 152,607,191 | -305,973 | 0.29% | 799,501,380 |
| 2019-11-08 | 2019-11-06 | 5.192 | 152,913,164 | -40,044 | 0.29% | 793,887,200 |
| 2019-11-07 | 2019-11-05 | 5.223 | 152,953,208 | -323,533 | 0.29% | 798,907,796 |
| 2019-11-06 | 2019-11-04 | 5.207 | 153,276,741 | -829,488 | 0.29% | 798,186,241 |
| 2019-11-05 | 2019-11-01 | 5.113 | 154,106,229 | +70,427 | 0.29% | 787,958,854 |
| 2019-11-04 | 2019-10-31 | 5.050 | 154,035,802 | +37,501 | 0.29% | 777,905,231 |
| 2019-11-01 | 2019-10-30 | 5.066 | 153,998,301 | +42,587 | 0.29% | 780,138,636 |
| 2019-10-31 | 2019-10-29 | 5.097 | 153,955,714 | -36,230 | 0.29% | 784,767,137 |
| 2019-10-30 | 2019-10-28 | 5.113 | 153,991,944 | -368,090 | 0.29% | 787,374,505 |
| 2019-10-29 | 2019-10-25 | 5.050 | 154,360,034 | -88,542 | 0.29% | 779,542,654 |
| 2019-10-28 | 2019-10-24 | 5.066 | 154,448,576 | -54,156 | 0.29% | 782,419,680 |
| 2019-10-25 | 2019-10-23 | 5.003 | 154,502,732 | -71,825 | 0.29% | 772,971,121 |
| 2019-10-24 | 2019-10-22 | 5.019 | 154,574,557 | +12,712 | 0.29% | 775,762,316 |
| 2019-10-23 | 2019-10-21 | 5.003 | 154,561,845 | +2,543 | 0.29% | 773,266,861 |
| 2019-10-22 | 2019-10-18 | 4.987 | 154,559,302 | +101,064 | 0.29% | 770,822,522 |
| 2019-10-21 | 2019-10-17 | 5.019 | 154,458,238 | -300,650 | 0.29% | 775,178,546 |
| 2019-10-18 | 2019-10-16 | 5.003 | 154,758,888 | -174,796 | 0.29% | 774,252,660 |
| 2019-10-17 | 2019-10-15 | 4.956 | 154,933,684 | -14,048 | 0.29% | 767,814,637 |
| 2019-10-16 | 2019-10-14 | 4.971 | 154,947,732 | -214,343 | 0.29% | 770,321,983 |
| 2019-10-15 | 2019-10-11 | 4.940 | 155,162,075 | -94,136 | 0.29% | 766,505,389 |
| 2019-10-14 | 2019-10-10 | 4.830 | 155,256,211 | +22,819 | 0.29% | 749,872,357 |
| 2019-10-11 | 2019-10-09 | 4.830 | 155,233,392 | -99,824 | 0.29% | 749,762,143 |
| 2019-10-10 | 2019-10-08 | 4.814 | 155,333,216 | -289,910 | 0.29% | 747,800,491 |
| 2019-10-09 | 2019-10-04 | 4.814 | 155,623,126 | -34,450 | 0.29% | 749,196,167 |
| 2019-10-08 | 2019-10-03 | 4.846 | 155,657,576 | -96,233 | 0.29% | 754,259,806 |
| 2019-10-04 | 2019-10-02 | 4.846 | 155,753,809 | +31,781 | 0.29% | 754,726,116 |
| 2019-10-03 | 2019-09-30 | 4.846 | 155,722,028 | -120,641 | 0.29% | 754,572,117 |
| 2019-10-02 | 2019-09-27 | 4.798 | 155,842,669 | +47,672 | 0.29% | 747,801,277 |
| 2019-09-30 | 2019-09-26 | 4.846 | 155,794,997 | -35,723 | 0.29% | 754,925,698 |
| 2019-09-27 | 2019-09-25 | 4.830 | 155,830,720 | +5,085 | 0.29% | 752,647,179 |
| 2019-09-26 | 2019-09-24 | 4.861 | 155,825,635 | -731,603 | 0.29% | 757,525,698 |
| 2019-09-25 | 2019-09-23 | 4.893 | 156,557,238 | -105,514 | 0.29% | 766,008,388 |
| 2019-09-24 | 2019-09-20 | 4.893 | 156,662,752 | +43,858 | 0.29% | 766,524,651 |
| 2019-09-23 | 2019-09-19 | 4.893 | 156,618,894 | +81,996 | 0.29% | 766,310,061 |
| 2019-09-20 | 2019-09-18 | 4.924 | 156,536,898 | +130,938 | 0.29% | 770,834,327 |
| 2019-09-19 | 2019-09-17 | 4.956 | 156,405,960 | +31,527 | 0.29% | 775,110,888 |
| 2019-09-18 | 2019-09-16 | 5.003 | 156,374,433 | -66,105 | 0.29% | 782,335,168 |
| 2019-09-17 | 2019-09-13 | 5.034 | 156,440,538 | -291,855 | 0.29% | 787,588,316 |
| 2019-09-16 | 2019-09-12 | 4.971 | 156,732,393 | +251,071 | 0.29% | 779,194,418 |
| 2019-09-13 | 2019-09-11 | 4.987 | 156,481,322 | -238,359 | 0.29% | 780,408,075 |
| 2019-09-12 | 2019-09-10 | 4.877 | 156,719,681 | -52,689 | 0.29% | 764,337,589 |
| 2019-09-11 | 2019-09-09 | 4.861 | 156,772,370 | -185,791 | 0.29% | 762,128,125 |
| 2019-09-10 | 2019-09-06 | 4.861 | 156,958,161 | +19,704 | 0.30% | 763,031,323 |
| 2019-09-09 | 2019-09-05 | 4.846 | 156,938,457 | +100,428 | 0.30% | 760,466,488 |
| 2019-09-06 | 2019-09-04 | 4.783 | 156,838,029 | +251,072 | 0.30% | 750,109,982 |
| 2019-09-05 | 2019-09-03 | 4.688 | 156,586,957 | +43,065 | 0.29% | 734,128,077 |
| 2019-09-04 | 2019-09-02 | 4.720 | 156,543,892 | -203,399 | 0.29% | 738,851,854 |
| 2019-09-03 | 2019-08-30 | 4.704 | 156,747,291 | +132,209 | 0.29% | 737,345,812 |
| 2019-09-02 | 2019-08-29 | 4.657 | 156,615,082 | +73,097 | 0.29% | 729,332,016 |
| 2019-08-30 | 2019-08-28 | 4.657 | 156,541,985 | +24,789 | 0.29% | 728,991,615 |
| 2019-08-29 | 2019-08-27 | 4.641 | 156,517,196 | +389,638 | 0.29% | 726,413,757 |
| 2019-08-28 | 2019-08-26 | 4.657 | 156,127,558 | +403,621 | 0.29% | 727,061,693 |
| 2019-08-27 | 2019-08-23 | 4.704 | 155,723,937 | +22,246 | 0.29% | 732,531,912 |
| 2019-08-26 | 2019-08-22 | 4.704 | 155,701,691 | +48,308 | 0.29% | 732,427,266 |
| 2019-08-23 | 2019-08-21 | 4.736 | 155,653,383 | +156,363 | 0.29% | 737,097,682 |
| 2019-08-22 | 2019-08-20 | 4.736 | 155,497,020 | -17,162 | 0.29% | 736,357,224 |
| 2019-08-21 | 2019-08-19 | 4.751 | 155,514,182 | +246,622 | 0.29% | 738,885,134 |
| 2019-08-20 | 2019-08-16 | 4.704 | 155,267,560 | +167,233 | 0.29% | 730,385,095 |
| 2019-08-19 | 2019-08-15 | 4.704 | 155,100,327 | +5,721 | 0.29% | 729,598,424 |
| 2019-08-16 | 2019-08-14 | 4.688 | 155,094,606 | +200,221 | 0.29% | 727,131,474 |
| 2019-08-15 | 2019-08-13 | 4.673 | 154,894,385 | +422,690 | 0.29% | 723,755,887 |
| 2019-08-14 | 2019-08-12 | 4.720 | 154,471,695 | +91,974 | 0.29% | 729,071,551 |
| 2019-08-13 | 2019-08-09 | 4.736 | 154,379,721 | +288,437 | 0.29% | 731,066,246 |
| 2019-08-12 | 2019-08-08 | 4.751 | 154,091,284 | +581,481 | 0.29% | 732,124,605 |
| 2019-08-09 | 2019-08-07 | 4.751 | 153,509,803 | +587,952 | 0.29% | 729,361,849 |
| 2019-08-08 | 2019-08-06 | 4.751 | 152,921,851 | +127,271 | 0.29% | 726,568,348 |
| 2019-08-07 | 2019-08-05 | 4.798 | 152,794,580 | +6,158 | 0.29% | 733,175,213 |
| 2019-08-06 | 2019-08-02 | 4.924 | 152,788,422 | +924,833 | 0.29% | 752,375,714 |
| 2019-08-05 | 2019-08-01 | 5.003 | 151,863,589 | +692,194 | 0.29% | 759,767,592 |
| 2019-08-02 | 2019-07-31 | 5.034 | 151,171,395 | +188,780 | 0.28% | 761,061,205 |
| 2019-08-01 | 2019-07-30 | 5.082 | 150,982,615 | +146,829 | 0.28% | 767,236,845 |
| 2019-07-31 | 2019-07-29 | 5.066 | 150,835,786 | +275,861 | 0.28% | 764,117,679 |
| 2019-07-30 | 2019-07-26 | 5.129 | 150,559,925 | -10,170 | 0.28% | 772,194,982 |
| 2019-07-29 | 2019-07-25 | 5.160 | 150,570,095 | +2,542 | 0.28% | 776,984,855 |
| 2019-07-26 | 2019-07-24 | 5.145 | 150,567,553 | -404,892 | 0.28% | 774,602,921 |
| 2019-07-25 | 2019-07-23 | 5.129 | 150,972,445 | -156,363 | 0.28% | 774,310,724 |
| 2019-07-24 | 2019-07-22 | 5.129 | 151,128,808 | -43,096 | 0.28% | 775,112,682 |
| 2019-07-23 | 2019-07-19 | 5.176 | 151,171,904 | -164,245 | 0.28% | 782,468,686 |
| 2019-07-22 | 2019-07-18 | 5.129 | 151,336,149 | +6,420 | 0.28% | 776,176,097 |
| 2019-07-19 | 2019-07-17 | 5.129 | 151,329,729 | +43,222 | 0.28% | 776,143,170 |
| 2019-07-18 | 2019-07-16 | 5.145 | 151,286,507 | -61,655 | 0.28% | 778,301,619 |
| 2019-07-17 | 2019-07-15 | 5.129 | 151,348,162 | +27,967 | 0.28% | 776,237,709 |
| 2019-07-16 | 2019-07-12 | 5.129 | 151,320,195 | -43,222 | 0.28% | 776,094,272 |
| 2019-07-15 | 2019-07-11 | 5.113 | 151,363,417 | +48,943 | 0.28% | 773,934,612 |
| 2019-07-12 | 2019-07-10 | 5.097 | 151,314,474 | +25,425 | 0.28% | 771,303,795 |
| 2019-07-11 | 2019-07-09 | 5.082 | 151,289,049 | +181,025 | 0.28% | 768,794,027 |
| 2019-07-10 | 2019-07-08 | 5.113 | 151,108,024 | +145,494 | 0.28% | 772,628,765 |
| 2019-07-09 | 2019-07-05 | 5.160 | 150,962,530 | +179,882 | 0.28% | 779,009,932 |
| 2019-07-08 | 2019-07-04 | 5.192 | 150,782,648 | -39,612 | 0.28% | 782,826,090 |
| 2019-07-05 | 2019-07-03 | 5.192 | 150,822,260 | +43,858 | 0.28% | 783,031,746 |
| 2019-07-04 | 2019-07-02 | 5.207 | 150,778,402 | +641,344 | 0.28% | 785,176,179 |
| 2019-07-03 | 2019-06-28 | 5.192 | 150,137,058 | -439,838 | 0.28% | 779,474,347 |
| 2019-07-02 | 2019-06-27 | 5.176 | 150,576,896 | -297,472 | 0.28% | 779,388,913 |
| 2019-06-28 | 2019-06-26 | 5.113 | 150,874,368 | -395,679 | 0.28% | 771,434,061 |
| 2019-06-27 | 2019-06-25 | 5.082 | 151,270,047 | +217,885 | 0.28% | 768,697,466 |
| 2019-06-26 | 2019-06-24 | 5.145 | 151,052,162 | +192,212 | 0.28% | 777,096,019 |
| 2019-06-25 | 2019-06-21 | 5.145 | 150,859,950 | +79,453 | 0.28% | 776,107,174 |
| 2019-06-24 | 2019-06-20 | 5.160 | 150,780,497 | -334,338 | 0.28% | 778,070,590 |
| 2019-06-21 | 2019-06-19 | 5.113 | 151,114,835 | -183,695 | 0.28% | 772,663,590 |
| 2019-06-20 | 2019-06-18 | 5.066 | 151,298,530 | +47,736 | 0.28% | 766,461,890 |
| 2019-06-19 | 2019-06-17 | 5.034 | 151,250,794 | -13,412 | 0.28% | 761,460,934 |
| 2019-06-18 | 2019-06-14 | 5.034 | 151,264,206 | +291,751 | 0.28% | 761,528,455 |
| 2019-06-17 | 2019-06-13 | 5.066 | 150,972,455 | +216,748 | 0.28% | 764,810,029 |
| 2019-06-14 | 2019-06-12 | 5.066 | 150,755,707 | +322,261 | 0.28% | 763,712,008 |
| 2019-06-13 | 2019-06-11 | 5.129 | 150,433,446 | +175,367 | 0.28% | 771,546,294 |
| 2019-06-12 | 2019-06-10 | 5.097 | 150,258,079 | -23,518 | 0.28% | 765,918,973 |
| 2019-06-11 | 2019-06-06 | 5.034 | 150,281,597 | +144,922 | 0.28% | 756,581,583 |
| 2019-06-10 | 2019-06-05 | 5.034 | 150,136,675 | +366,119 | 0.28% | 755,851,984 |
| 2019-06-06 | 2019-06-04 | 5.050 | 149,770,556 | +418,241 | 0.28% | 756,365,062 |
| 2019-06-05 | 2019-06-03 | 5.082 | 149,352,315 | +85,809 | 0.28% | 758,952,274 |
| 2019-06-04 | 2019-05-31 | 5.113 | 149,266,506 | +174,733 | 0.28% | 763,212,920 |
| 2019-06-03 | 2019-05-30 | 5.113 | 149,091,773 | +41,951 | 0.28% | 762,319,494 |
| 2019-05-31 | 2019-05-29 | 5.050 | 149,049,822 | +690,414 | 0.28% | 752,725,241 |
| 2019-05-30 | 2019-05-28 | 5.113 | 148,359,408 | +484,981 | 0.28% | 758,574,847 |
| 2019-05-29 | 2019-05-27 | 5.129 | 147,874,427 | +283,488 | 0.28% | 758,421,543 |
| 2019-05-28 | 2019-05-24 | 5.176 | 147,590,939 | +1,017,697 | 0.28% | 763,933,543 |
| 2019-05-27 | 2019-05-23 | 5.223 | 146,573,242 | +504,050 | 0.28% | 765,583,850 |
| 2019-05-24 | 2019-05-22 | 5.985 | 146,069,192 | +221,896 | 0.27% | 874,180,951 |
| 2019-05-23 | 2019-05-21 | 5.951 | 145,847,296 | +8,723,987 | 0.27% | 867,976,695 |
| 2019-05-22 | 2019-05-20 | 5.868 | 137,123,309 | +671,470 | 0.27% | 804,596,402 |
| 2019-05-21 | 2019-05-17 | 5.834 | 136,451,839 | +979,239 | 0.27% | 796,094,283 |
| 2019-05-20 | 2019-05-16 | 5.851 | 135,472,600 | +1,006,757 | 0.27% | 792,645,859 |
| 2019-05-17 | 2019-05-15 | 5.834 | 134,465,843 | +494,704 | 0.27% | 784,507,484 |
| 2019-05-16 | 2019-05-14 | 5.801 | 133,971,139 | +464,317 | 0.27% | 777,142,052 |
| 2019-05-15 | 2019-05-10 | 5.868 | 133,506,822 | +662,795 | 0.27% | 783,375,995 |
| 2019-05-14 | 2019-05-09 | 5.868 | 132,844,027 | +801,957 | 0.27% | 779,486,923 |
| 2019-05-10 | 2019-05-08 | 6.018 | 132,042,070 | +829,094 | 0.26% | 794,647,479 |
| 2019-05-09 | 2019-05-07 | 6.102 | 131,212,976 | +394,208 | 0.26% | 800,625,347 |
| 2019-05-08 | 2019-05-06 | 6.169 | 130,818,768 | +1,429,977 | 0.26% | 806,967,615 |
| 2019-05-07 | 2019-05-03 | 6.286 | 129,388,791 | +339,833 | 0.26% | 813,287,664 |
| 2019-05-06 | 2019-05-02 | 6.269 | 129,048,958 | +46,719 | 0.26% | 808,994,287 |
| 2019-05-03 | 2019-04-30 | 6.252 | 129,002,239 | +49,051 | 0.26% | 806,544,874 |
| 2019-05-02 | 2019-04-29 | 6.302 | 128,953,188 | -63,408 | 0.26% | 812,705,350 |
| 2019-04-30 | 2019-04-26 | 6.235 | 129,016,596 | +64,605 | 0.26% | 804,477,859 |
| 2019-04-29 | 2019-04-25 | 6.219 | 128,951,991 | +96,907 | 0.26% | 801,919,320 |
| 2019-04-26 | 2019-04-24 | 6.252 | 128,855,084 | +247,651 | 0.26% | 805,624,835 |
| 2019-04-25 | 2019-04-23 | 6.302 | 128,607,433 | +65,801 | 0.26% | 810,526,288 |
| 2019-04-24 | 2019-04-18 | 6.369 | 128,541,632 | +324,932 | 0.26% | 818,706,937 |
| 2019-04-23 | 2019-04-17 | 6.386 | 128,216,700 | +20,339 | 0.26% | 818,780,786 |
| 2019-04-18 | 2019-04-16 | 6.369 | 128,196,361 | -1,374,106 | 0.26% | 816,507,838 |
| 2019-04-17 | 2019-04-15 | 6.202 | 129,570,467 | -122,630 | 0.26% | 803,599,428 |
| 2019-04-16 | 2019-04-12 | 6.219 | 129,693,097 | +308,055 | 0.26% | 806,528,068 |
| 2019-04-15 | 2019-04-11 | 6.219 | 129,385,042 | +41,275 | 0.26% | 804,612,353 |
| 2019-04-12 | 2019-04-10 | 6.269 | 129,343,767 | +36,370 | 0.26% | 810,842,414 |
| 2019-04-11 | 2019-04-09 | 6.319 | 129,307,397 | -92,007 | 0.26% | 817,099,330 |
| 2019-04-10 | 2019-04-08 | 6.302 | 129,399,404 | -129,209 | 0.26% | 815,517,549 |
| 2019-04-09 | 2019-04-04 | 6.269 | 129,528,613 | -93,318 | 0.26% | 812,001,194 |
| 2019-04-08 | 2019-04-03 | 6.269 | 129,621,931 | -317,042 | 0.26% | 812,586,195 |
| 2019-04-04 | 2019-04-02 | 6.202 | 129,938,973 | +337,979 | 0.26% | 805,884,911 |
| 2019-04-03 | 2019-04-01 | 6.169 | 129,600,994 | +345,156 | 0.26% | 799,455,664 |
| 2019-04-02 | 2019-03-29 | 5.951 | 129,255,838 | +157,325 | 0.26% | 769,236,442 |
| 2019-04-01 | 2019-03-28 | 6.001 | 129,098,513 | +32,900 | 0.26% | 774,774,598 |
| 2019-03-29 | 2019-03-27 | 5.985 | 129,065,613 | +333,190 | 0.26% | 772,419,555 |
| 2019-03-28 | 2019-03-26 | 5.985 | 128,732,423 | +289,645 | 0.26% | 770,425,511 |
| 2019-03-27 | 2019-03-25 | 6.001 | 128,442,778 | +571,931 | 0.26% | 770,839,256 |
| 2019-03-26 | 2019-03-22 | 6.118 | 127,870,847 | +178,859 | 0.26% | 782,370,222 |
| 2019-03-25 | 2019-03-21 | 6.118 | 127,691,988 | +98,104 | 0.26% | 781,275,884 |
| 2019-03-22 | 2019-03-20 | 6.152 | 127,593,884 | +134,234 | 0.26% | 784,941,627 |
| 2019-03-21 | 2019-03-19 | 6.219 | 127,459,650 | -40,677 | 0.25% | 792,638,835 |
| 2019-03-20 | 2019-03-18 | 6.202 | 127,500,327 | -21,057 | 0.25% | 790,760,365 |
| 2019-03-19 | 2019-03-15 | 6.152 | 127,521,384 | +3,590 | 0.25% | 784,495,616 |
| 2019-03-18 | 2019-03-14 | 6.118 | 127,517,794 | +23,927 | 0.25% | 780,210,088 |
| 2019-03-15 | 2019-03-13 | 6.118 | 127,493,867 | +7,178 | 0.25% | 780,063,692 |
| 2019-03-14 | 2019-03-12 | 6.185 | 127,486,689 | -161,511 | 0.25% | 788,544,580 |
| 2019-03-13 | 2019-03-11 | 6.085 | 127,648,200 | +131,515 | 0.26% | 776,740,166 |
| 2019-03-12 | 2019-03-08 | 6.035 | 127,516,685 | +351,736 | 0.25% | 769,544,788 |
| 2019-03-11 | 2019-03-07 | 6.202 | 127,164,949 | +41,874 | 0.25% | 788,680,342 |
| 2019-03-08 | 2019-03-06 | 6.235 | 127,123,075 | +29,909 | 0.25% | 792,670,884 |
| 2019-03-07 | 2019-03-05 | 6.235 | 127,093,166 | +54,436 | 0.25% | 792,484,388 |
| 2019-03-06 | 2019-03-04 | 6.219 | 127,038,730 | -117,246 | 0.25% | 790,021,241 |
| 2019-03-05 | 2019-03-01 | 6.135 | 127,155,976 | +203,983 | 0.25% | 780,121,999 |
| 2019-03-04 | 2019-02-28 | 6.118 | 126,951,993 | +101,095 | 0.25% | 776,748,268 |
| 2019-03-01 | 2019-02-27 | 6.118 | 126,850,898 | -260,214 | 0.25% | 776,129,724 |
| 2019-02-28 | 2019-02-26 | 6.219 | 127,111,112 | -327,868 | 0.25% | 790,471,366 |
| 2019-02-27 | 2019-02-25 | 6.252 | 127,438,980 | -631,092 | 0.25% | 796,771,101 |
| 2019-02-26 | 2019-02-22 | 6.035 | 128,070,072 | +180,653 | 0.26% | 772,884,398 |
| 2019-02-25 | 2019-02-21 | 6.018 | 127,889,419 | +52,043 | 0.26% | 769,656,250 |
| 2019-02-22 | 2019-02-20 | 6.018 | 127,837,376 | -222,647 | 0.26% | 769,343,048 |
| 2019-02-21 | 2019-02-19 | 5.968 | 128,060,023 | -281,150 | 0.26% | 764,260,610 |
| 2019-02-20 | 2019-02-18 | 5.985 | 128,341,173 | +107,675 | 0.26% | 768,083,996 |
| 2019-02-19 | 2019-02-15 | 5.884 | 128,233,498 | +632,886 | 0.26% | 754,577,477 |
| 2019-02-18 | 2019-02-14 | 6.035 | 127,600,612 | -46,717 | 0.26% | 770,051,275 |
| 2019-02-15 | 2019-02-13 | 6.035 | 127,647,329 | +198,599 | 0.26% | 770,333,205 |
| 2019-02-14 | 2019-02-12 | 6.001 | 127,448,730 | +10,170 | 0.25% | 764,873,555 |
| 2019-02-13 | 2019-02-11 | 6.001 | 127,438,560 | +51,500 | 0.25% | 764,812,521 |
| 2019-02-12 | 2019-02-08 | 6.001 | 127,387,060 | +22,731 | 0.25% | 764,503,447 |
| 2019-02-11 | 2019-02-04 | 6.035 | 127,364,329 | +49,052 | 0.25% | 768,625,341 |
| 2019-02-08 | 2019-01-31 | 6.052 | 127,315,277 | -748,338 | 0.25% | 770,457,656 |
| 2019-02-01 | 2019-01-30 | 6.018 | 128,063,615 | -62,810 | 0.26% | 770,704,585 |
| 2019-01-31 | 2019-01-29 | 6.018 | 128,126,425 | -191,421 | 0.26% | 771,082,585 |
| 2019-01-30 | 2019-01-28 | 6.018 | 128,317,846 | -669,377 | 0.26% | 772,234,583 |
| 2019-01-29 | 2019-01-25 | 6.001 | 128,987,223 | -951,184 | 0.26% | 774,106,700 |
| 2019-01-28 | 2019-01-24 | 5.851 | 129,938,407 | +16,151 | 0.26% | 760,265,473 |
| 2019-01-25 | 2019-01-23 | 5.818 | 129,922,256 | +74,774 | 0.26% | 755,827,140 |
| 2019-01-24 | 2019-01-22 | 5.818 | 129,847,482 | +49,710 | 0.26% | 755,392,139 |
| 2019-01-23 | 2019-01-21 | 5.868 | 129,797,772 | -525,811 | 0.26% | 761,612,458 |
| 2019-01-22 | 2019-01-18 | 5.801 | 130,323,583 | -201,590 | 0.26% | 755,983,247 |
| 2019-01-21 | 2019-01-17 | 5.767 | 130,525,173 | -151,941 | 0.26% | 752,788,642 |
| 2019-01-18 | 2019-01-16 | 5.751 | 130,677,114 | +7,776 | 0.26% | 751,480,407 |
| 2019-01-17 | 2019-01-15 | 5.734 | 130,669,338 | -252,137 | 0.26% | 749,251,284 |
| 2019-01-16 | 2019-01-14 | 5.650 | 130,921,475 | +138,182 | 0.26% | 739,753,919 |
| 2019-01-15 | 2019-01-11 | 5.717 | 130,783,293 | +38,882 | 0.26% | 747,718,385 |
| 2019-01-14 | 2019-01-10 | 5.717 | 130,744,411 | -80,157 | 0.26% | 747,496,088 |
| 2019-01-11 | 2019-01-09 | 5.717 | 130,824,568 | -570,175 | 0.26% | 747,954,364 |
| 2019-01-10 | 2019-01-08 | 5.650 | 131,394,743 | +55,572 | 0.26% | 742,428,056 |
| 2019-01-09 | 2019-01-07 | 5.650 | 131,339,171 | +68,792 | 0.26% | 742,114,054 |
| 2019-01-08 | 2019-01-04 | 5.634 | 131,270,379 | -184,243 | 0.26% | 739,530,900 |
| 2019-01-07 | 2019-01-03 | 5.567 | 131,454,622 | +10,684 | 0.26% | 731,778,725 |
| 2019-01-04 | 2019-01-02 | 5.550 | 131,443,938 | +229,107 | 0.26% | 729,521,895 |
| 2019-01-03 | 2018-12-31 | 5.650 | 131,214,831 | -99,898 | 0.26% | 741,411,487 |
| 2019-01-02 | 2018-12-27 | 5.567 | 131,314,729 | -73,576 | 0.26% | 730,999,972 |
| 2018-12-28 | 2018-12-24 | 5.567 | 131,388,305 | -384,039 | 0.26% | 731,409,553 |
| 2018-12-27 | 2018-12-20 | 5.533 | 131,772,344 | +263,984 | 0.26% | 729,141,723 |
| 2018-12-21 | 2018-12-19 | 5.533 | 131,508,360 | -33,499 | 0.26% | 727,681,009 |
| 2018-12-20 | 2018-12-18 | 5.500 | 131,541,859 | +185,440 | 0.26% | 723,468,386 |
| 2018-12-19 | 2018-12-17 | 5.550 | 131,356,419 | +137,584 | 0.26% | 729,036,159 |
| 2018-12-18 | 2018-12-14 | 5.533 | 131,218,835 | +132,200 | 0.26% | 726,078,967 |
| 2018-12-17 | 2018-12-13 | 5.600 | 131,086,635 | -46,659 | 0.26% | 734,112,987 |
| 2018-12-14 | 2018-12-12 | 5.533 | 131,133,294 | +244,661 | 0.26% | 725,605,639 |
| 2018-12-13 | 2018-12-11 | 5.466 | 130,888,633 | +442,517 | 0.26% | 715,499,558 |
| 2018-12-12 | 2018-12-10 | 5.466 | 130,446,116 | +287,813 | 0.26% | 713,080,549 |
| 2018-12-11 | 2018-12-07 | 5.533 | 130,158,303 | +181,253 | 0.26% | 720,210,679 |
| 2018-12-10 | 2018-12-06 | 5.634 | 129,977,050 | +182,448 | 0.26% | 732,244,742 |
| 2018-12-07 | 2018-12-05 | 5.751 | 129,794,602 | +44,266 | 0.26% | 746,405,376 |
| 2018-12-06 | 2018-12-04 | 5.834 | 129,750,336 | +306,872 | 0.26% | 756,996,032 |
| 2018-12-05 | 2018-12-03 | 5.851 | 129,443,464 | -64,604 | 0.26% | 757,369,577 |
| 2018-12-04 | 2018-11-30 | 5.717 | 129,508,068 | +431,894 | 0.26% | 740,427,628 |
| 2018-12-03 | 2018-11-29 | 5.734 | 129,076,174 | +171,681 | 0.26% | 740,116,163 |
| 2018-11-30 | 2018-11-28 | 5.784 | 128,904,493 | -230,902 | 0.26% | 745,596,463 |
| 2018-11-29 | 2018-11-27 | 5.734 | 129,135,395 | -50,069 | 0.26% | 740,455,734 |
| 2018-11-28 | 2018-11-26 | 5.717 | 129,185,464 | -219,339 | 0.26% | 738,583,227 |
| 2018-11-27 | 2018-11-23 | 5.634 | 129,404,803 | +26,320 | 0.26% | 729,020,905 |
| 2018-11-26 | 2018-11-22 | 5.650 | 129,378,483 | +32,303 | 0.26% | 731,035,454 |
| 2018-11-23 | 2018-11-21 | 5.650 | 129,346,180 | +16,749 | 0.26% | 730,852,930 |
| 2018-11-22 | 2018-11-20 | 5.617 | 129,329,431 | +21,535 | 0.26% | 726,434,279 |
| 2018-11-21 | 2018-11-19 | 5.667 | 129,307,896 | +47,257 | 0.26% | 732,798,258 |
| 2018-11-20 | 2018-11-16 | 5.634 | 129,260,639 | -93,379 | 0.26% | 728,208,736 |
| 2018-11-19 | 2018-11-15 | 5.617 | 129,354,018 | -61,614 | 0.26% | 726,572,382 |
| 2018-11-16 | 2018-11-14 | 5.567 | 129,415,632 | +206,377 | 0.26% | 720,428,120 |
| 2018-11-15 | 2018-11-13 | 5.583 | 129,209,255 | +126,816 | 0.26% | 721,439,263 |
| 2018-11-14 | 2018-11-12 | 5.583 | 129,082,439 | -705,866 | 0.26% | 720,731,186 |
| 2018-11-13 | 2018-11-09 | 5.600 | 129,788,305 | +684,541 | 0.26% | 726,842,064 |
| 2018-11-12 | 2018-11-08 | 5.751 | 129,103,764 | +331,458 | 0.26% | 742,432,597 |
| 2018-11-09 | 2018-11-07 | 5.734 | 128,772,306 | -315,846 | 0.26% | 738,373,800 |
| 2018-11-08 | 2018-11-06 | 5.717 | 129,088,152 | +669,975 | 0.26% | 738,026,871 |
| 2018-11-07 | 2018-11-05 | 5.701 | 128,418,177 | -49,052 | 0.26% | 732,049,696 |
| 2018-11-06 | 2018-11-02 | 5.784 | 128,467,229 | -1,429,138 | 0.26% | 743,067,284 |
| 2018-11-05 | 2018-11-01 | 5.634 | 129,896,367 | -252,078 | 0.26% | 731,790,202 |
| 2018-11-02 | 2018-10-31 | 5.583 | 130,148,445 | +165,101 | 0.26% | 726,683,226 |
| 2018-11-01 | 2018-10-30 | 5.517 | 129,983,344 | -207,573 | 0.26% | 717,069,632 |
| 2018-10-31 | 2018-10-29 | 5.466 | 130,190,917 | -52,707 | 0.26% | 711,685,510 |
| 2018-10-30 | 2018-10-26 | 5.450 | 130,243,624 | +101,692 | 0.26% | 709,796,342 |
| 2018-10-29 | 2018-10-25 | 5.466 | 130,141,932 | +181,850 | 0.26% | 711,417,735 |
| 2018-10-26 | 2018-10-24 | 5.466 | 129,960,082 | -73,577 | 0.26% | 710,423,656 |
| 2018-10-25 | 2018-10-23 | 5.466 | 130,033,659 | +212,358 | 0.26% | 710,825,863 |
| 2018-10-24 | 2018-10-22 | 5.583 | 129,821,301 | -190,824 | 0.26% | 724,856,619 |
| 2018-10-23 | 2018-10-19 | 5.483 | 130,012,125 | -206,975 | 0.26% | 712,881,567 |
| 2018-10-22 | 2018-10-18 | 5.400 | 130,219,100 | +225,518 | 0.26% | 703,132,054 |
| 2018-10-19 | 2018-10-16 | 5.433 | 129,993,582 | +184,842 | 0.26% | 706,260,564 |
| 2018-10-18 | 2018-10-15 | 5.433 | 129,808,740 | +257,162 | 0.26% | 705,256,310 |
| 2018-10-16 | 2018-10-12 | 5.533 | 129,551,578 | +19,741 | 0.26% | 716,853,460 |
| 2018-10-15 | 2018-10-11 | 5.466 | 129,531,837 | +751,346 | 0.26% | 708,082,665 |
| 2018-10-12 | 2018-10-10 | 5.583 | 128,780,491 | -64,604 | 0.26% | 719,045,261 |
| 2018-10-11 | 2018-10-09 | 5.567 | 128,845,095 | +27,163 | 0.26% | 717,252,067 |
| 2018-10-10 | 2018-10-08 | 5.533 | 128,817,932 | +608,361 | 0.26% | 712,793,945 |
| 2018-10-09 | 2018-10-05 | 5.567 | 128,209,571 | +626,246 | 0.26% | 713,714,246 |
| 2018-10-08 | 2018-10-04 | 5.567 | 127,583,325 | +859,602 | 0.26% | 710,228,073 |
| 2018-10-05 | 2018-10-03 | 5.667 | 126,723,723 | +105,282 | 0.25% | 718,153,542 |
| 2018-10-04 | 2018-10-02 | 5.684 | 126,618,441 | +274,569 | 0.25% | 719,673,587 |
| 2018-10-03 | 2018-09-28 | 5.818 | 126,343,872 | +156,128 | 0.25% | 735,009,769 |
| 2018-10-02 | 2018-09-27 | 5.834 | 126,187,744 | +44,267 | 0.25% | 736,210,976 |
| 2018-09-28 | 2018-09-26 | 5.834 | 126,143,477 | -46,061 | 0.25% | 735,952,711 |
| 2018-09-27 | 2018-09-24 | 5.784 | 126,189,538 | +41,873 | 0.25% | 729,892,892 |
| 2018-09-26 | 2018-09-21 | 5.884 | 126,147,665 | -372,135 | 0.25% | 742,303,596 |
| 2018-09-24 | 2018-09-20 | 5.734 | 126,519,800 | -98,104 | 0.25% | 725,458,046 |
| 2018-09-21 | 2018-09-19 | 5.717 | 126,617,904 | +1,197 | 0.25% | 723,903,891 |
| 2018-09-20 | 2018-09-18 | 5.684 | 126,616,707 | +109,469 | 0.25% | 719,663,732 |
| 2018-09-19 | 2018-09-17 | 5.667 | 126,507,238 | +38,882 | 0.25% | 716,926,704 |
| 2018-09-18 | 2018-09-14 | 5.701 | 126,468,356 | +333,791 | 0.25% | 720,934,713 |
| 2018-09-17 | 2018-09-13 | 5.684 | 126,134,565 | -53,060 | 0.25% | 716,923,334 |
| 2018-09-14 | 2018-09-12 | 5.550 | 126,187,625 | +281,749 | 0.25% | 700,349,036 |
| 2018-09-13 | 2018-09-11 | 5.617 | 125,905,876 | +158,513 | 0.25% | 707,204,412 |
| 2018-09-12 | 2018-09-10 | 5.667 | 125,747,363 | +242,566 | 0.25% | 712,620,431 |
| 2018-09-11 | 2018-09-07 | 5.734 | 125,504,797 | +278,758 | 0.25% | 719,638,071 |
| 2018-09-10 | 2018-09-06 | 5.751 | 125,226,039 | +1,026,497 | 0.25% | 720,133,097 |
| 2018-09-07 | 2018-09-05 | 5.801 | 124,199,542 | +715,615 | 0.25% | 720,458,806 |
| 2018-09-06 | 2018-09-04 | 5.901 | 123,483,927 | +95,415 | 0.25% | 728,693,378 |
| 2018-09-05 | 2018-09-03 | 5.884 | 123,388,512 | +492,552 | 0.25% | 726,067,630 |
| 2018-09-04 | 2018-08-31 | 5.901 | 122,895,960 | +622,717 | 0.25% | 725,223,714 |
| 2018-09-03 | 2018-08-30 | 5.968 | 122,273,243 | +193,216 | 0.24% | 729,725,180 |
| 2018-08-31 | 2018-08-29 | 6.035 | 122,080,027 | +177,665 | 0.24% | 736,735,341 |
| 2018-08-30 | 2018-08-28 | 6.068 | 121,902,362 | -420,528 | 0.24% | 739,738,855 |
| 2018-08-29 | 2018-08-27 | 6.018 | 122,322,890 | -65,203 | 0.24% | 736,156,106 |
| 2018-08-28 | 2018-08-24 | 5.918 | 122,388,093 | +112,197 | 0.24% | 724,272,699 |
| 2018-08-27 | 2018-08-23 | 5.935 | 122,275,896 | +52,042 | 0.24% | 725,652,828 |
| 2018-08-24 | 2018-08-22 | 5.985 | 122,223,854 | +24,586 | 0.24% | 731,473,649 |
| 2018-08-23 | 2018-08-21 | 5.951 | 122,199,268 | +22,133 | 0.24% | 727,240,886 |
| 2018-08-22 | 2018-08-20 | 5.951 | 122,177,135 | +29,335 | 0.24% | 727,109,167 |
| 2018-08-21 | 2018-08-17 | 5.918 | 122,147,800 | +90,267 | 0.24% | 722,850,684 |
| 2018-08-20 | 2018-08-16 | 5.884 | 122,057,533 | +7,717 | 0.24% | 718,235,615 |
| 2018-08-17 | 2018-08-15 | 5.901 | 122,049,816 | +257,342 | 0.24% | 720,230,518 |
| 2018-08-16 | 2018-08-14 | 5.951 | 121,792,474 | +393,072 | 0.24% | 724,819,945 |
| 2018-08-15 | 2018-08-13 | 5.951 | 121,399,402 | +465,991 | 0.24% | 722,480,667 |
| 2018-08-14 | 2018-08-10 | 6.052 | 120,933,411 | +74,475 | 0.24% | 731,837,329 |
| 2018-08-13 | 2018-08-09 | 6.102 | 120,858,936 | +82,005 | 0.24% | 737,447,854 |
| 2018-08-10 | 2018-08-08 | 6.068 | 120,776,931 | +123,227 | 0.24% | 732,909,414 |
| 2018-08-09 | 2018-08-07 | 6.102 | 120,653,704 | -40,677 | 0.24% | 736,195,585 |
| 2018-08-08 | 2018-08-06 | 6.035 | 120,694,381 | -65,203 | 0.24% | 728,373,168 |
| 2018-08-07 | 2018-08-03 | 6.035 | 120,759,584 | +74,774 | 0.24% | 728,766,659 |
| 2018-08-06 | 2018-08-02 | 6.035 | 120,684,810 | +78,363 | 0.24% | 728,315,408 |
| 2018-08-03 | 2018-08-01 | 6.152 | 120,606,447 | -480,946 | 0.24% | 741,955,788 |
| 2018-08-02 | 2018-07-31 | 6.152 | 121,087,393 | +2,991 | 0.24% | 744,914,508 |
| 2018-08-01 | 2018-07-30 | 6.185 | 121,084,402 | -86,139 | 0.24% | 748,944,456 |
| 2018-07-31 | 2018-07-27 | 6.169 | 121,170,541 | +38,882 | 0.24% | 747,451,638 |
| 2018-07-30 | 2018-07-26 | 6.169 | 121,131,659 | +107,077 | 0.24% | 747,211,791 |
| 2018-07-27 | 2018-07-25 | 6.169 | 121,024,582 | +218,938 | 0.24% | 746,551,277 |
| 2018-07-26 | 2018-07-24 | 6.152 | 120,805,644 | -484,536 | 0.24% | 743,181,223 |
| 2018-07-25 | 2018-07-23 | 6.052 | 121,290,180 | +113,658 | 0.24% | 733,996,343 |
| 2018-07-24 | 2018-07-20 | 6.035 | 121,176,522 | -171,681 | 0.24% | 731,282,819 |
| 2018-07-23 | 2018-07-19 | 5.951 | 121,348,203 | +205,778 | 0.24% | 722,175,968 |
| 2018-07-20 | 2018-07-18 | 5.985 | 121,142,425 | +244,062 | 0.24% | 725,001,616 |
| 2018-07-19 | 2018-07-17 | 5.985 | 120,898,363 | +267,272 | 0.24% | 723,540,977 |
| 2018-07-18 | 2018-07-16 | 6.052 | 120,631,091 | +366,692 | 0.24% | 730,007,818 |
| 2018-07-17 | 2018-07-13 | 6.068 | 120,264,399 | +327,210 | 0.24% | 729,799,221 |
| 2018-07-16 | 2018-07-12 | 6.118 | 119,937,189 | -427,049 | 0.24% | 733,828,604 |
| 2018-07-13 | 2018-07-11 | 6.085 | 120,364,238 | +97,506 | 0.24% | 732,417,208 |
| 2018-07-12 | 2018-07-10 | 6.202 | 120,266,732 | +98,043 | 0.24% | 745,897,420 |
| 2018-07-11 | 2018-07-09 | 6.169 | 120,168,689 | -8,973 | 0.24% | 741,271,622 |
| 2018-07-10 | 2018-07-06 | 6.135 | 120,177,662 | +75,911 | 0.24% | 737,308,940 |
| 2018-07-09 | 2018-07-05 | 6.152 | 120,101,751 | -109,948 | 0.24% | 738,850,962 |
| 2018-07-06 | 2018-07-04 | 6.827 | 120,211,699 | +574,862 | 0.24% | 820,679,676 |
| 2018-07-05 | 2018-07-03 | 6.792 | 119,636,837 | +7,977,353 | 0.24% | 812,523,228 |
| 2018-07-04 | 2018-06-29 | 6.880 | 111,659,484 | +714,673 | 0.24% | 768,218,668 |
| 2018-07-03 | 2018-06-28 | 6.774 | 110,944,811 | +295,708 | 0.23% | 751,528,417 |
| 2018-06-29 | 2018-06-27 | 6.703 | 110,649,103 | +524,075 | 0.23% | 741,697,382 |
| 2018-06-28 | 2018-06-26 | 6.827 | 110,125,028 | +495,861 | 0.23% | 751,818,442 |
| 2018-06-27 | 2018-06-25 | 6.845 | 109,629,167 | +618,554 | 0.23% | 750,372,168 |
| 2018-06-26 | 2018-06-22 | 6.898 | 109,010,613 | +852,066 | 0.23% | 751,922,408 |
| 2018-06-25 | 2018-06-21 | 6.933 | 108,158,547 | +670,632 | 0.23% | 749,870,985 |
| 2018-06-22 | 2018-06-20 | 7.022 | 107,487,915 | +961,190 | 0.23% | 754,726,821 |
| 2018-06-21 | 2018-06-19 | 7.004 | 106,526,725 | +2,473,651 | 0.23% | 746,093,746 |
| 2018-06-20 | 2018-06-15 | 7.251 | 104,053,074 | +884,866 | 0.22% | 754,533,298 |
| 2018-06-19 | 2018-06-14 | 7.269 | 103,168,208 | +501,515 | 0.22% | 749,941,431 |
| 2018-06-15 | 2018-06-13 | 7.304 | 102,666,693 | +1,189,614 | 0.22% | 749,927,472 |
| 2018-06-14 | 2018-06-12 | 7.411 | 101,477,079 | +7,859 | 0.21% | 752,006,542 |
| 2018-06-13 | 2018-06-11 | 7.428 | 101,469,220 | +14,119 | 0.21% | 753,742,929 |
| 2018-06-12 | 2018-06-08 | 7.393 | 101,455,101 | +101,773 | 0.21% | 750,049,296 |
| 2018-06-11 | 2018-06-07 | 7.517 | 101,353,328 | -604,985 | 0.21% | 761,844,930 |
| 2018-06-08 | 2018-06-06 | 7.411 | 101,958,313 | -160,744 | 0.22% | 755,572,777 |
| 2018-06-07 | 2018-06-05 | 7.428 | 102,119,057 | -314,196 | 0.22% | 758,570,107 |
| 2018-06-06 | 2018-06-04 | 7.411 | 102,433,253 | -211,575 | 0.22% | 759,092,370 |
| 2018-06-05 | 2018-06-01 | 7.304 | 102,644,828 | +102,903 | 0.22% | 749,767,759 |
| 2018-06-04 | 2018-05-31 | 7.251 | 102,541,925 | +318,889 | 0.22% | 743,575,311 |
| 2018-06-01 | 2018-05-30 | 7.181 | 102,223,036 | +870,160 | 0.22% | 734,031,077 |
| 2018-05-31 | 2018-05-29 | 7.304 | 101,352,876 | +957,119 | 0.21% | 740,330,713 |
| 2018-05-30 | 2018-05-28 | 7.375 | 100,395,757 | -33,924 | 0.21% | 740,442,012 |
| 2018-05-29 | 2018-05-25 | 7.322 | 100,429,681 | +280,894 | 0.21% | 735,363,488 |
| 2018-05-28 | 2018-05-24 | 7.358 | 100,148,787 | +2,071,082 | 0.21% | 736,849,278 |
| 2018-05-24 | 2018-05-21 | 7.481 | 98,077,705 | +102,903 | 0.21% | 733,753,694 |
| 2018-05-23 | 2018-05-18 | 7.446 | 97,974,802 | +162,272 | 0.21% | 729,518,196 |
| 2018-05-21 | 2018-05-17 | 7.428 | 97,812,530 | +322,112 | 0.21% | 726,579,970 |
| 2018-05-18 | 2018-05-16 | 7.517 | 97,490,418 | +35,055 | 0.21% | 732,808,505 |
| 2018-05-17 | 2018-05-15 | 7.517 | 97,455,363 | +238,205 | 0.21% | 732,545,006 |
| 2018-05-16 | 2018-05-14 | 7.587 | 97,217,158 | -642,866 | 0.21% | 737,632,174 |
| 2018-05-15 | 2018-05-11 | 7.481 | 97,860,024 | -295,538 | 0.21% | 732,125,146 |
| 2018-05-14 | 2018-05-10 | 7.375 | 98,155,562 | +29,967 | 0.21% | 723,920,054 |
| 2018-05-11 | 2018-05-09 | 7.358 | 98,125,595 | +88,713 | 0.21% | 721,963,551 |
| 2018-05-10 | 2018-05-08 | 7.340 | 98,036,882 | -88,769 | 0.21% | 719,576,920 |
| 2018-05-09 | 2018-05-07 | 7.322 | 98,125,651 | +156,780 | 0.21% | 718,492,982 |
| 2018-05-08 | 2018-05-04 | 7.304 | 97,968,871 | +894,472 | 0.21% | 715,612,294 |
| 2018-05-07 | 2018-05-03 | 7.375 | 97,074,399 | +966,335 | 0.21% | 715,946,225 |
| 2018-05-04 | 2018-05-02 | 7.499 | 96,108,064 | +213,441 | 0.20% | 720,717,926 |
| 2018-05-03 | 2018-04-30 | 7.605 | 95,894,623 | -712,468 | 0.20% | 729,293,512 |
| 2018-05-02 | 2018-04-27 | 7.428 | 96,607,091 | +10,743 | 0.20% | 717,625,618 |
| 2018-04-30 | 2018-04-26 | 7.375 | 96,596,348 | -30,532 | 0.20% | 712,420,488 |
| 2018-04-27 | 2018-04-25 | 7.375 | 96,626,880 | -127,782 | 0.20% | 712,645,669 |
| 2018-04-26 | 2018-04-24 | 7.428 | 96,754,662 | +93,858 | 0.20% | 718,721,818 |
| 2018-04-25 | 2018-04-23 | 7.304 | 96,660,804 | +176,406 | 0.20% | 706,057,537 |
| 2018-04-24 | 2018-04-20 | 7.375 | 96,484,398 | -47,437 | 0.20% | 711,594,831 |
| 2018-04-23 | 2018-04-19 | 7.464 | 96,531,835 | -621,947 | 0.20% | 720,481,197 |
| 2018-04-20 | 2018-04-18 | 7.340 | 97,153,782 | +33,359 | 0.21% | 713,095,091 |
| 2018-04-19 | 2018-04-17 | 7.287 | 97,120,423 | +568,459 | 0.21% | 707,697,106 |
| 2018-04-18 | 2018-04-16 | 7.340 | 96,551,964 | +739,495 | 0.20% | 708,677,831 |
| 2018-04-17 | 2018-04-13 | 7.446 | 95,812,469 | +62,194 | 0.20% | 713,417,512 |
| 2018-04-16 | 2018-04-12 | 7.464 | 95,750,275 | +211,462 | 0.20% | 714,647,896 |
| 2018-04-13 | 2018-04-11 | 7.499 | 95,538,813 | -396,349 | 0.20% | 716,449,091 |
| 2018-04-12 | 2018-04-10 | 7.517 | 95,935,162 | -226,926 | 0.20% | 721,118,075 |
| 2018-04-11 | 2018-04-09 | 7.411 | 96,162,088 | +28,270 | 0.20% | 712,619,244 |
| 2018-04-10 | 2018-04-06 | 7.340 | 96,133,818 | +55,975 | 0.20% | 705,608,698 |
| 2018-04-09 | 2018-04-04 | 7.322 | 96,077,843 | +480,539 | 0.20% | 703,498,578 |
| 2018-04-06 | 2018-04-03 | 7.534 | 95,597,304 | -38,448 | 0.20% | 720,269,263 |
| 2018-04-04 | 2018-03-29 | 7.464 | 95,635,752 | +512,823 | 0.20% | 713,793,135 |
| 2018-04-03 | 2018-03-28 | 7.464 | 95,122,929 | +240,807 | 0.20% | 709,965,596 |
| 2018-03-29 | 2018-03-27 | 7.605 | 94,882,122 | -130,609 | 0.20% | 721,593,285 |
| 2018-03-28 | 2018-03-26 | 7.481 | 95,012,731 | +313,235 | 0.20% | 710,823,549 |
| 2018-03-27 | 2018-03-23 | 7.464 | 94,699,496 | +780,260 | 0.20% | 706,805,234 |
| 2018-03-26 | 2018-03-22 | 7.587 | 93,919,236 | +244,821 | 0.20% | 712,609,293 |
| 2018-03-23 | 2018-03-21 | 7.623 | 93,674,415 | -10,177 | 0.20% | 714,065,249 |
| 2018-03-22 | 2018-03-20 | 7.623 | 93,684,592 | +172,504 | 0.20% | 714,142,827 |
| 2018-03-21 | 2018-03-19 | 7.729 | 93,512,088 | +85,942 | 0.20% | 722,751,214 |
| 2018-03-20 | 2018-03-16 | 7.782 | 93,426,146 | +34,490 | 0.20% | 727,044,090 |
| 2018-03-19 | 2018-03-15 | 7.800 | 93,391,656 | -15,096 | 0.20% | 728,427,451 |
| 2018-03-16 | 2018-03-14 | 7.853 | 93,406,752 | -396,576 | 0.20% | 733,501,285 |
| 2018-03-15 | 2018-03-13 | 7.853 | 93,803,328 | -595,938 | 0.20% | 736,615,504 |
| 2018-03-14 | 2018-03-12 | 7.711 | 94,399,266 | -694,264 | 0.20% | 727,938,593 |
| 2018-03-13 | 2018-03-09 | 7.499 | 95,093,530 | +137,932 | 0.20% | 713,109,898 |
| 2018-03-12 | 2018-03-08 | 7.481 | 94,955,598 | -56,597 | 0.20% | 710,396,117 |
| 2018-03-09 | 2018-03-07 | 7.428 | 95,012,195 | +392,957 | 0.20% | 705,778,266 |
| 2018-03-08 | 2018-03-06 | 7.517 | 94,619,238 | -325,844 | 0.20% | 711,226,639 |
| 2018-03-07 | 2018-03-05 | 7.322 | 94,945,082 | +362,425 | 0.20% | 695,204,306 |
| 2018-03-06 | 2018-03-02 | 7.428 | 94,582,657 | +408,337 | 0.20% | 702,587,532 |
| 2018-03-05 | 2018-03-01 | 7.499 | 94,174,320 | +594,241 | 0.20% | 706,216,708 |
| 2018-03-02 | 2018-02-28 | 7.552 | 93,580,079 | +916,639 | 0.20% | 706,725,759 |
| 2018-03-01 | 2018-02-27 | 7.729 | 92,663,440 | +180,365 | 0.20% | 716,192,047 |
| 2018-02-28 | 2018-02-26 | 7.924 | 92,483,075 | -169,622 | 0.20% | 732,790,640 |
| 2018-02-27 | 2018-02-23 | 7.835 | 92,652,697 | -446,049 | 0.20% | 725,941,175 |
| 2018-02-26 | 2018-02-22 | 7.676 | 93,098,746 | +397,933 | 0.20% | 714,616,763 |
| 2018-02-23 | 2018-02-21 | 7.817 | 92,700,813 | +15,775 | 0.20% | 724,678,623 |
| 2018-02-22 | 2018-02-20 | 7.623 | 92,685,038 | +127,782 | 0.20% | 706,523,385 |
| 2018-02-21 | 2018-02-15 | 7.782 | 92,557,256 | -387,417 | 0.20% | 720,282,371 |
| 2018-02-20 | 2018-02-13 | 7.499 | 92,944,673 | -407,717 | 0.20% | 696,995,539 |
| 2018-02-14 | 2018-02-12 | 7.375 | 93,352,390 | -482,235 | 0.20% | 688,495,545 |
| 2018-02-13 | 2018-02-09 | 7.375 | 93,834,625 | -1,274,968 | 0.20% | 692,052,140 |
| 2018-02-12 | 2018-02-08 | 7.570 | 95,109,593 | -73,504 | 0.20% | 719,958,943 |
| 2018-02-09 | 2018-02-07 | 7.605 | 95,183,097 | -526,337 | 0.20% | 723,882,246 |
| 2018-02-08 | 2018-02-06 | 7.729 | 95,709,434 | -614,317 | 0.20% | 739,734,414 |
| 2018-02-07 | 2018-02-05 | 8.224 | 96,323,751 | +267,381 | 0.20% | 792,183,838 |
| 2018-02-06 | 2018-02-02 | 8.242 | 96,056,370 | -122,977 | 0.20% | 791,683,740 |
| 2018-02-05 | 2018-02-01 | 8.277 | 96,179,347 | -423,545 | 0.20% | 796,099,435 |
| 2018-02-02 | 2018-01-31 | 8.330 | 96,602,892 | -314,875 | 0.20% | 804,730,892 |
| 2018-02-01 | 2018-01-30 | 8.189 | 96,917,767 | -123,598 | 0.20% | 793,640,878 |
| 2018-01-31 | 2018-01-29 | 8.489 | 97,041,365 | -292,824 | 0.21% | 823,830,322 |
| 2018-01-30 | 2018-01-26 | 8.489 | 97,334,189 | -1,773,000 | 0.21% | 826,316,244 |
| 2018-01-29 | 2018-01-25 | 8.118 | 99,107,189 | -1,160,608 | 0.21% | 804,558,231 |
| 2018-01-26 | 2018-01-24 | 8.313 | 100,267,797 | -1,232,699 | 0.21% | 833,487,267 |
| 2018-01-25 | 2018-01-23 | 8.065 | 101,500,496 | -3,110,006 | 0.21% | 818,601,706 |
| 2018-01-24 | 2018-01-22 | 7.782 | 104,610,502 | -657,512 | 0.22% | 814,080,967 |
| 2018-01-23 | 2018-01-19 | 7.835 | 105,268,014 | -1,167,853 | 0.22% | 824,783,177 |
| 2018-01-22 | 2018-01-18 | 7.800 | 106,435,867 | -1,168,465 | 0.23% | 830,168,461 |
| 2018-01-19 | 2018-01-17 | 7.623 | 107,604,332 | -2,644,012 | 0.23% | 820,250,803 |
| 2018-01-18 | 2018-01-16 | 7.499 | 110,248,344 | -2,339,820 | 0.23% | 826,756,408 |
| 2018-01-17 | 2018-01-15 | 7.251 | 112,588,164 | -746,505 | 0.24% | 816,424,882 |
| 2018-01-16 | 2018-01-12 | 7.269 | 113,334,669 | -961,982 | 0.24% | 823,842,592 |
| 2018-01-15 | 2018-01-11 | 7.181 | 114,296,651 | -708,003 | 0.24% | 820,727,862 |
| 2018-01-12 | 2018-01-10 | 7.110 | 115,004,654 | -214,288 | 0.24% | 817,675,730 |
| 2018-01-11 | 2018-01-09 | 7.057 | 115,218,942 | -137,947 | 0.24% | 813,085,876 |
| 2018-01-10 | 2018-01-08 | 7.057 | 115,356,889 | +293,276 | 0.24% | 814,059,351 |
| 2018-01-09 | 2018-01-05 | 7.110 | 115,063,613 | -491,338 | 0.24% | 818,094,924 |
| 2018-01-08 | 2018-01-04 | 7.057 | 115,554,951 | +529,219 | 0.24% | 815,457,050 |
| 2018-01-05 | 2018-01-03 | 7.004 | 115,025,732 | -2,347,000 | 0.24% | 805,619,241 |
| 2018-01-04 | 2018-01-02 | 6.933 | 117,372,732 | -899,561 | 0.25% | 813,753,592 |
| 2018-01-03 | 2017-12-29 | 6.792 | 118,272,293 | -337,038 | 0.25% | 803,255,817 |
| 2018-01-02 | 2017-12-28 | 6.739 | 118,609,331 | -31,211 | 0.25% | 799,251,519 |
| 2017-12-29 | 2017-12-27 | 6.739 | 118,640,542 | +85,377 | 0.25% | 799,461,835 |
| 2017-12-28 | 2017-12-22 | 6.721 | 118,555,165 | +34,637 | 0.25% | 796,789,705 |
| 2017-12-27 | 2017-12-21 | 6.703 | 118,520,528 | -65,022 | 0.25% | 794,460,713 |
| 2017-12-22 | 2017-12-20 | 6.685 | 118,585,550 | +65,079 | 0.25% | 792,799,213 |
| 2017-12-21 | 2017-12-19 | 6.721 | 118,520,471 | +100,076 | 0.25% | 796,556,533 |
| 2017-12-20 | 2017-12-18 | 6.703 | 118,420,395 | -183,304 | 0.25% | 793,789,507 |
| 2017-12-19 | 2017-12-15 | 6.668 | 118,603,699 | +2,008,322 | 0.25% | 790,822,874 |
| 2017-12-18 | 2017-12-14 | 6.756 | 116,595,377 | +2,496,380 | 0.25% | 787,742,600 |
| 2017-12-15 | 2017-12-13 | 6.756 | 114,098,997 | -65,022 | 0.24% | 770,876,538 |
| 2017-12-14 | 2017-12-12 | 6.579 | 114,164,019 | +460,241 | 0.24% | 751,124,326 |
| 2017-12-13 | 2017-12-11 | 6.650 | 113,703,778 | +400,221 | 0.24% | 756,140,288 |
| 2017-12-12 | 2017-12-08 | 6.650 | 113,303,557 | -145,309 | 0.24% | 753,478,783 |
| 2017-12-11 | 2017-12-07 | 6.632 | 113,448,866 | +452,325 | 0.24% | 752,438,597 |
| 2017-12-08 | 2017-12-06 | 6.632 | 112,996,541 | +456,848 | 0.24% | 749,438,596 |
| 2017-12-07 | 2017-12-05 | 6.756 | 112,539,693 | -195,065 | 0.24% | 760,341,556 |
| 2017-12-06 | 2017-12-04 | 6.756 | 112,734,758 | -79,723 | 0.24% | 761,659,456 |
| 2017-12-05 | 2017-12-01 | 6.739 | 112,814,481 | -97,250 | 0.24% | 760,202,798 |
| 2017-12-04 | 2017-11-30 | 6.703 | 112,911,731 | +461,881 | 0.24% | 756,864,113 |
| 2017-12-01 | 2017-11-29 | 6.721 | 112,449,850 | +145,309 | 0.24% | 755,756,890 |
| 2017-11-30 | 2017-11-28 | 6.739 | 112,304,541 | +114,777 | 0.24% | 756,766,557 |
| 2017-11-29 | 2017-11-27 | 6.792 | 112,189,764 | +95,554 | 0.24% | 761,945,831 |
| 2017-11-28 | 2017-11-24 | 6.827 | 112,094,210 | -51,961 | 0.24% | 765,261,956 |
| 2017-11-27 | 2017-11-23 | 6.756 | 112,146,171 | -153,623 | 0.24% | 757,682,840 |
| 2017-11-24 | 2017-11-22 | 6.845 | 112,299,794 | -313,572 | 0.24% | 768,651,649 |
| 2017-11-23 | 2017-11-21 | 6.756 | 112,613,366 | -152,094 | 0.24% | 760,839,306 |
| 2017-11-22 | 2017-11-20 | 6.632 | 112,765,460 | +174,145 | 0.24% | 747,905,973 |
| 2017-11-21 | 2017-11-17 | 6.685 | 112,591,315 | +125,520 | 0.24% | 752,724,981 |
| 2017-11-20 | 2017-11-16 | 6.668 | 112,465,795 | +209,200 | 0.24% | 749,896,706 |
| 2017-11-17 | 2017-11-15 | 6.685 | 112,256,595 | +670,006 | 0.24% | 750,487,224 |
| 2017-11-16 | 2017-11-14 | 6.739 | 111,586,589 | +197,327 | 0.24% | 751,928,622 |
| 2017-11-15 | 2017-11-13 | 6.774 | 111,389,262 | +73,503 | 0.24% | 754,539,081 |
| 2017-11-14 | 2017-11-10 | 6.774 | 111,315,759 | -61,005 | 0.24% | 754,041,180 |
| 2017-11-13 | 2017-11-09 | 6.827 | 111,376,764 | +125,191 | 0.24% | 760,363,986 |
| 2017-11-10 | 2017-11-08 | 6.774 | 111,251,573 | +213,441 | 0.24% | 753,606,390 |
| 2017-11-09 | 2017-11-07 | 6.774 | 111,038,132 | +284,342 | 0.23% | 752,160,564 |
| 2017-11-08 | 2017-11-06 | 6.756 | 110,753,790 | +378,822 | 0.23% | 748,275,624 |
| 2017-11-07 | 2017-11-03 | 6.792 | 110,374,968 | +805,591 | 0.23% | 749,620,498 |
| 2017-11-06 | 2017-11-02 | 6.809 | 109,569,377 | +3,343,245 | 0.23% | 746,087,150 |
| 2017-11-03 | 2017-11-01 | 6.845 | 106,226,132 | +2,607,087 | 0.22% | 727,079,619 |
| 2017-11-02 | 2017-10-31 | 6.880 | 103,619,045 | +3,131,783 | 0.22% | 712,900,345 |
| 2017-11-01 | 2017-10-30 | 7.128 | 100,487,262 | -32,794 | 0.21% | 716,235,260 |
| 2017-10-31 | 2017-10-27 | 7.181 | 100,520,056 | -708,116 | 0.21% | 721,802,520 |
| 2017-10-30 | 2017-10-26 | 6.968 | 101,228,172 | +291,637 | 0.21% | 705,402,922 |
| 2017-10-27 | 2017-10-25 | 7.039 | 100,936,535 | +2,996,651 | 0.21% | 710,511,485 |
| 2017-10-26 | 2017-10-24 | 7.022 | 97,939,884 | +732,201 | 0.21% | 687,685,283 |
| 2017-10-25 | 2017-10-23 | 7.057 | 97,207,683 | +86,394 | 0.21% | 685,982,641 |
| 2017-10-24 | 2017-10-20 | 7.145 | 97,121,289 | +2,759,746 | 0.21% | 693,961,602 |
| 2017-10-23 | 2017-10-19 | 7.057 | 94,361,543 | +2,849,590 | 0.20% | 665,897,781 |
| 2017-10-20 | 2017-10-18 | 7.234 | 91,511,953 | -68,358 | 0.19% | 661,973,753 |
| 2017-10-19 | 2017-10-17 | 7.234 | 91,580,311 | -254,037 | 0.19% | 662,468,237 |
| 2017-10-18 | 2017-10-16 | 7.251 | 91,834,348 | -1,328,817 | 0.19% | 665,930,095 |
| 2017-10-17 | 2017-10-13 | 7.163 | 93,163,165 | +63,213 | 0.20% | 667,327,306 |
| 2017-10-16 | 2017-10-12 | 7.181 | 93,099,952 | -19,224 | 0.20% | 668,521,115 |
| 2017-10-13 | 2017-10-11 | 7.181 | 93,119,176 | -456,339 | 0.20% | 668,659,157 |
| 2017-10-12 | 2017-10-10 | 7.163 | 93,575,515 | -56,648 | 0.20% | 670,280,967 |
| 2017-10-11 | 2017-10-09 | 7.145 | 93,632,163 | -1,131 | 0.20% | 669,030,720 |
| 2017-10-10 | 2017-10-06 | 7.181 | 93,633,294 | -323,471 | 0.20% | 672,350,874 |
| 2017-10-09 | 2017-10-04 | 7.145 | 93,956,765 | +141,352 | 0.20% | 671,350,101 |
| 2017-10-06 | 2017-10-03 | 7.145 | 93,815,413 | -1,369,018 | 0.20% | 670,340,098 |
| 2017-10-04 | 2017-09-29 | 6.809 | 95,184,431 | +351,118 | 0.20% | 648,136,211 |
| 2017-10-03 | 2017-09-28 | 6.809 | 94,833,313 | +1,375,632 | 0.20% | 645,745,355 |
| 2017-09-29 | 2017-09-27 | 6.933 | 93,457,681 | +44,667 | 0.20% | 647,948,824 |
| 2017-09-28 | 2017-09-26 | 6.915 | 93,413,014 | +141,917 | 0.20% | 645,987,004 |
| 2017-09-27 | 2017-09-25 | 6.898 | 93,271,097 | -640,605 | 0.20% | 643,355,962 |
| 2017-09-26 | 2017-09-22 | 7.022 | 93,911,702 | -248,778 | 0.20% | 659,401,387 |
| 2017-09-25 | 2017-09-21 | 7.092 | 94,160,480 | +15,435 | 0.20% | 667,809,626 |
| 2017-09-22 | 2017-09-20 | 7.057 | 94,145,045 | +66,548 | 0.20% | 664,369,982 |
| 2017-09-21 | 2017-09-19 | 7.039 | 94,078,497 | +164,647 | 0.20% | 662,236,450 |
| 2017-09-20 | 2017-09-18 | 7.075 | 93,913,850 | +202,415 | 0.20% | 664,399,466 |
| 2017-09-19 | 2017-09-15 | 7.057 | 93,711,435 | +271,960 | 0.20% | 661,310,049 |
| 2017-09-18 | 2017-09-14 | 7.057 | 93,439,475 | +538,323 | 0.20% | 659,390,861 |
| 2017-09-15 | 2017-09-13 | 7.110 | 92,901,152 | +368,133 | 0.20% | 660,521,245 |
| 2017-09-14 | 2017-09-12 | 7.181 | 92,533,019 | -80,005 | 0.20% | 664,450,150 |
| 2017-09-13 | 2017-09-11 | 7.198 | 92,613,024 | -205,305 | 0.20% | 666,662,632 |
| 2017-09-12 | 2017-09-08 | 7.110 | 92,818,329 | -73,503 | 0.20% | 659,932,379 |
| 2017-09-11 | 2017-09-07 | 7.075 | 92,891,832 | +90,182 | 0.20% | 657,169,135 |
| 2017-09-08 | 2017-09-06 | 7.110 | 92,801,650 | +280,441 | 0.20% | 659,813,792 |
| 2017-09-07 | 2017-09-05 | 7.163 | 92,521,209 | -30,532 | 0.20% | 662,728,978 |
| 2017-09-06 | 2017-09-04 | 7.145 | 92,551,741 | -406,018 | 0.20% | 661,310,771 |
| 2017-09-05 | 2017-09-01 | 7.269 | 92,957,759 | -384,874 | 0.20% | 675,720,517 |
| 2017-09-04 | 2017-08-31 | 7.287 | 93,342,633 | +1,070,506 | 0.20% | 680,169,106 |
| 2017-09-01 | 2017-08-30 | 7.304 | 92,272,127 | -790,607 | 0.20% | 674,000,505 |
| 2017-08-31 | 2017-08-29 | 7.251 | 93,062,734 | -589,832 | 0.20% | 674,837,647 |
| 2017-08-30 | 2017-08-28 | 7.269 | 93,652,566 | -1,041,930 | 0.20% | 680,771,148 |
| 2017-08-29 | 2017-08-25 | 7.216 | 94,694,496 | -3,655,535 | 0.20% | 683,320,639 |
| 2017-08-28 | 2017-08-24 | 6.986 | 98,350,031 | -540,983 | 0.21% | 687,086,215 |
| 2017-08-25 | 2017-08-22 | 6.915 | 98,891,014 | +117,605 | 0.21% | 683,869,485 |
| 2017-08-24 | 2017-08-21 | 6.827 | 98,773,409 | +123,258 | 0.21% | 674,321,468 |
| 2017-08-22 | 2017-08-18 | 6.809 | 98,650,151 | +118,301 | 0.21% | 671,735,224 |
| 2017-08-21 | 2017-08-17 | 6.933 | 98,531,850 | -158,200 | 0.21% | 683,128,402 |
| 2017-08-18 | 2017-08-16 | 6.986 | 98,690,050 | -384,985 | 0.21% | 689,461,632 |
| 2017-08-17 | 2017-08-15 | 6.898 | 99,075,035 | -1,055,613 | 0.21% | 683,389,780 |
| 2017-08-16 | 2017-08-14 | 6.792 | 100,130,648 | -392,335 | 0.21% | 680,045,372 |
| 2017-08-15 | 2017-08-11 | 6.685 | 100,522,983 | +258,730 | 0.21% | 672,042,604 |
| 2017-08-14 | 2017-08-10 | 6.809 | 100,264,253 | +130,608 | 0.21% | 682,726,076 |
| 2017-08-11 | 2017-08-09 | 6.951 | 100,133,645 | +279,107 | 0.21% | 696,004,767 |
| 2017-08-10 | 2017-08-08 | 7.075 | 99,854,538 | -594,185 | 0.21% | 706,427,238 |
| 2017-08-09 | 2017-08-07 | 7.075 | 100,448,723 | -947,511 | 0.21% | 710,630,838 |
| 2017-08-08 | 2017-08-04 | 6.986 | 101,396,234 | -542,279 | 0.21% | 708,367,388 |
| 2017-08-07 | 2017-08-03 | 6.986 | 101,938,513 | -937,500 | 0.22% | 712,155,820 |
| 2017-08-04 | 2017-08-02 | 6.986 | 102,876,013 | -1,771,021 | 0.22% | 718,705,318 |
| 2017-08-03 | 2017-08-01 | 6.933 | 104,647,034 | -2,323,818 | 0.22% | 725,525,413 |
| 2017-08-02 | 2017-07-31 | 6.809 | 106,970,852 | -1,282,906 | 0.23% | 728,393,099 |
| 2017-08-01 | 2017-07-28 | 6.703 | 108,253,758 | -52,868 | 0.23% | 725,641,028 |
| 2017-07-31 | 2017-07-27 | 6.774 | 108,306,626 | -556,359 | 0.23% | 733,657,631 |
| 2017-07-28 | 2017-07-26 | 6.756 | 108,862,985 | -519,043 | 0.23% | 735,500,953 |
| 2017-07-27 | 2017-07-25 | 6.650 | 109,382,028 | +119,357 | 0.23% | 727,400,264 |
| 2017-07-26 | 2017-07-24 | 6.650 | 109,262,671 | +106,297 | 0.23% | 726,606,529 |
| 2017-07-25 | 2017-07-21 | 6.650 | 109,156,374 | -44,045 | 0.23% | 725,899,645 |
| 2017-07-24 | 2017-07-20 | 6.650 | 109,200,419 | -52,074 | 0.23% | 726,192,548 |
| 2017-07-21 | 2017-07-19 | 6.668 | 109,252,493 | +173,014 | 0.23% | 728,471,129 |
| 2017-07-20 | 2017-07-18 | 6.650 | 109,079,479 | -132,870 | 0.23% | 725,388,286 |
| 2017-07-19 | 2017-07-17 | 6.703 | 109,212,349 | +47,494 | 0.23% | 732,066,606 |
| 2017-07-18 | 2017-07-14 | 6.721 | 109,164,855 | -49,190 | 0.23% | 733,678,981 |
| 2017-07-17 | 2017-07-13 | 6.721 | 109,214,045 | -311,709 | 0.23% | 734,009,579 |
| 2017-07-14 | 2017-07-12 | 6.632 | 109,525,754 | -326,241 | 0.23% | 726,418,938 |
| 2017-07-13 | 2017-07-11 | 6.473 | 109,851,995 | +253,087 | 0.23% | 711,096,715 |
| 2017-07-12 | 2017-07-10 | 6.349 | 109,598,908 | +934,616 | 0.23% | 695,889,549 |
| 2017-07-11 | 2017-07-07 | 6.385 | 108,664,292 | +714,673 | 0.23% | 693,799,041 |
| 2017-07-10 | 2017-07-06 | 6.509 | 107,949,619 | +234,078 | 0.23% | 702,600,688 |
| 2017-07-07 | 2017-07-05 | 7.220 | 107,715,541 | +104,035 | 0.23% | 777,722,389 |
| 2017-07-06 | 2017-07-04 | 7.164 | 107,611,506 | +6,204,765 | 0.23% | 770,963,731 |
| 2017-07-05 | 2017-07-03 | 7.202 | 101,406,741 | +207,376 | 0.23% | 730,284,864 |
| 2017-07-04 | 2017-06-30 | 7.127 | 101,199,365 | +216,567 | 0.23% | 721,258,709 |
| 2017-07-03 | 2017-06-29 | 7.146 | 100,982,798 | +201,141 | 0.22% | 721,594,365 |
| 2017-06-30 | 2017-06-28 | 7.108 | 100,781,657 | +344,300 | 0.22% | 716,406,250 |
| 2017-06-29 | 2017-06-27 | 7.127 | 100,437,357 | +102,641 | 0.22% | 715,827,796 |
| 2017-06-28 | 2017-06-26 | 7.164 | 100,334,716 | +215,491 | 0.22% | 718,830,447 |
| 2017-06-27 | 2017-06-23 | 7.090 | 100,119,225 | +38,692 | 0.22% | 709,834,271 |
| 2017-06-26 | 2017-06-22 | 7.071 | 100,080,533 | +437,969 | 0.22% | 707,697,587 |
| 2017-06-23 | 2017-06-21 | 7.053 | 99,642,564 | +1,320,355 | 0.22% | 702,746,373 |
| 2017-06-22 | 2017-06-20 | 7.108 | 98,322,209 | +377,244 | 0.22% | 698,923,268 |
| 2017-06-21 | 2017-06-19 | 7.146 | 97,944,965 | +18,378 | 0.22% | 699,886,874 |
| 2017-06-20 | 2017-06-16 | 7.090 | 97,926,587 | +216,568 | 0.22% | 694,288,710 |
| 2017-06-19 | 2017-06-15 | 7.034 | 97,710,019 | +873,196 | 0.22% | 687,298,516 |
| 2017-06-16 | 2017-06-14 | 7.127 | 96,836,823 | +339,574 | 0.22% | 690,166,405 |
| 2017-06-15 | 2017-06-13 | 7.127 | 96,497,249 | +154,229 | 0.21% | 687,746,225 |
| 2017-06-14 | 2017-06-12 | 7.108 | 96,343,020 | +654,535 | 0.21% | 684,854,206 |
| 2017-06-13 | 2017-06-09 | 7.220 | 95,688,485 | +431,327 | 0.21% | 690,885,237 |
| 2017-06-12 | 2017-06-08 | 7.239 | 95,257,158 | +124,620 | 0.21% | 689,543,597 |
| 2017-06-09 | 2017-06-07 | 7.239 | 95,132,538 | +158,045 | 0.21% | 688,641,503 |
| 2017-06-08 | 2017-06-06 | 7.295 | 94,974,493 | +60,563 | 0.21% | 692,799,490 |
| 2017-06-07 | 2017-06-05 | 7.295 | 94,913,930 | +322,431 | 0.21% | 692,357,709 |
| 2017-06-06 | 2017-06-02 | 7.369 | 94,591,499 | -607,997 | 0.21% | 697,046,583 |
| 2017-06-05 | 2017-06-01 | 7.313 | 95,199,496 | -342,529 | 0.21% | 696,212,327 |
| 2017-06-02 | 2017-05-31 | 7.257 | 95,542,025 | -1,180,044 | 0.21% | 693,383,588 |
| 2017-06-01 | 2017-05-29 | 7.257 | 96,722,069 | +3,224 | 0.22% | 701,947,600 |
| 2017-05-31 | 2017-05-26 | 7.239 | 96,718,845 | -6,395 | 0.22% | 700,124,397 |
| 2017-05-29 | 2017-05-25 | 7.220 | 96,725,240 | -124,405 | 0.22% | 698,370,764 |
| 2017-05-26 | 2017-05-24 | 7.183 | 96,849,645 | +4,299 | 0.22% | 695,664,508 |
| 2017-05-25 | 2017-05-23 | 7.183 | 96,845,346 | +12,199 | 0.22% | 695,633,628 |
| 2017-05-24 | 2017-05-22 | 7.220 | 96,833,147 | -232,150 | 0.22% | 699,149,869 |
| 2017-05-23 | 2017-05-19 | 7.164 | 97,065,297 | +22,033 | 0.22% | 695,407,269 |
| 2017-05-22 | 2017-05-18 | 7.183 | 97,043,264 | -460,004 | 0.22% | 697,055,260 |
| 2017-05-19 | 2017-05-17 | 7.257 | 97,503,268 | -260,702 | 0.22% | 707,617,049 |
| 2017-05-18 | 2017-05-16 | 7.276 | 97,763,970 | -546,038 | 0.22% | 711,328,313 |
| 2017-05-17 | 2017-05-15 | 7.239 | 98,310,008 | -378,319 | 0.22% | 711,642,442 |
| 2017-05-16 | 2017-05-12 | 7.071 | 98,688,327 | -268,703 | 0.22% | 697,852,907 |
| 2017-05-15 | 2017-05-11 | 7.034 | 98,957,030 | -36,331 | 0.22% | 696,070,071 |
| 2017-05-12 | 2017-05-10 | 7.053 | 98,993,361 | -987,716 | 0.22% | 698,167,757 |
| 2017-05-11 | 2017-05-09 | 6.960 | 99,981,077 | -23,743 | 0.22% | 695,831,238 |
| 2017-05-10 | 2017-05-08 | 6.885 | 100,004,820 | +231,075 | 0.22% | 688,552,668 |
| 2017-05-09 | 2017-05-05 | 6.848 | 99,773,745 | +262,782 | 0.22% | 683,248,365 |
| 2017-05-08 | 2017-05-04 | 6.922 | 99,510,963 | +89,743 | 0.22% | 688,855,892 |
| 2017-05-05 | 2017-05-02 | 6.978 | 99,421,220 | -2,658,605 | 0.22% | 693,784,934 |
| 2017-05-04 | 2017-04-28 | 7.015 | 102,079,825 | -79,640 | 0.23% | 716,136,445 |
| 2017-05-02 | 2017-04-27 | 7.034 | 102,159,465 | -377,244 | 0.23% | 718,596,204 |
| 2017-04-28 | 2017-04-26 | 7.053 | 102,536,709 | -403,039 | 0.23% | 723,157,830 |
| 2017-04-27 | 2017-04-25 | 7.015 | 102,939,748 | -1,348,299 | 0.23% | 722,169,196 |
| 2017-04-26 | 2017-04-24 | 6.885 | 104,288,047 | +22,033 | 0.23% | 718,043,520 |
| 2017-04-25 | 2017-04-21 | 6.848 | 104,266,014 | +16,659 | 0.23% | 714,011,322 |
| 2017-04-24 | 2017-04-20 | 6.792 | 104,249,355 | +282,127 | 0.23% | 708,077,427 |
| 2017-04-21 | 2017-04-19 | 6.755 | 103,967,228 | +336,940 | 0.23% | 702,291,802 |
| 2017-04-20 | 2017-04-18 | 6.792 | 103,630,288 | -72,009 | 0.23% | 703,872,630 |
| 2017-04-19 | 2017-04-13 | 6.904 | 103,702,297 | +272,453 | 0.23% | 715,940,275 |
| 2017-04-18 | 2017-04-12 | 6.904 | 103,429,844 | +221,347 | 0.23% | 714,059,313 |
| 2017-04-13 | 2017-04-11 | 6.867 | 103,208,497 | +1,681,748 | 0.23% | 708,690,039 |
| 2017-04-12 | 2017-04-10 | 6.941 | 101,526,749 | +152,241 | 0.23% | 704,699,268 |
| 2017-04-11 | 2017-04-07 | 6.941 | 101,374,508 | +702,305 | 0.23% | 703,642,560 |
| 2017-04-10 | 2017-04-06 | 6.960 | 100,672,203 | -320,819 | 0.22% | 700,641,219 |
| 2017-04-07 | 2017-04-05 | 7.015 | 100,993,022 | +1,483,182 | 0.22% | 708,512,027 |
| 2017-04-06 | 2017-04-03 | 7.071 | 99,509,840 | +1,262,425 | 0.22% | 703,662,057 |
| 2017-04-05 | 2017-03-31 | 7.183 | 98,247,415 | +477,198 | 0.22% | 705,704,596 |
| 2017-04-03 | 2017-03-30 | 7.257 | 97,770,217 | +1,346,686 | 0.22% | 709,554,396 |
| 2017-03-31 | 2017-03-29 | 7.313 | 96,423,531 | -141,601 | 0.21% | 705,163,931 |
| 2017-03-30 | 2017-03-28 | 7.276 | 96,565,132 | -115,537 | 0.21% | 702,605,596 |
| 2017-03-29 | 2017-03-27 | 7.202 | 96,680,669 | +458,389 | 0.22% | 696,249,860 |
| 2017-03-28 | 2017-03-24 | 7.295 | 96,222,280 | -74,219 | 0.21% | 701,901,579 |
| 2017-03-27 | 2017-03-23 | 7.332 | 96,296,499 | +423,459 | 0.21% | 706,026,868 |
| 2017-03-24 | 2017-03-22 | 7.313 | 95,873,040 | +712,573 | 0.21% | 701,138,084 |
| 2017-03-23 | 2017-03-21 | 7.425 | 95,160,467 | -115,001 | 0.21% | 706,551,738 |
| 2017-03-22 | 2017-03-20 | 7.388 | 95,275,468 | -78,996 | 0.21% | 703,859,710 |
| 2017-03-21 | 2017-03-17 | 7.388 | 95,354,464 | -441,084 | 0.21% | 704,443,303 |
| 2017-03-20 | 2017-03-16 | 7.443 | 95,795,548 | -723,376 | 0.21% | 713,049,741 |
| 2017-03-17 | 2017-03-15 | 7.239 | 96,518,924 | +73,622 | 0.21% | 698,677,217 |
| 2017-03-16 | 2017-03-14 | 7.313 | 96,445,302 | -242,898 | 0.21% | 705,323,147 |
| 2017-03-15 | 2017-03-13 | 7.257 | 96,688,200 | -209,602 | 0.22% | 701,701,801 |
| 2017-03-14 | 2017-03-10 | 7.034 | 96,897,802 | +142,463 | 0.22% | 681,585,330 |
| 2017-03-13 | 2017-03-09 | 7.034 | 96,755,339 | +267,598 | 0.22% | 680,583,236 |
| 2017-03-10 | 2017-03-08 | 7.127 | 96,487,741 | +100,975 | 0.21% | 687,678,460 |
| 2017-03-09 | 2017-03-07 | 7.108 | 96,386,766 | -27,944 | 0.21% | 685,165,174 |
| 2017-03-08 | 2017-03-06 | 7.090 | 96,414,710 | +70,934 | 0.21% | 683,569,668 |
| 2017-03-07 | 2017-03-03 | 7.053 | 96,343,776 | +281,053 | 0.21% | 679,481,102 |
| 2017-03-06 | 2017-03-02 | 7.183 | 96,062,723 | +277,290 | 0.21% | 690,012,100 |
| 2017-03-03 | 2017-03-01 | 7.257 | 95,785,433 | -119,299 | 0.21% | 695,150,089 |
| 2017-03-02 | 2017-02-28 | 7.313 | 95,904,732 | +410,025 | 0.21% | 701,369,854 |
| 2017-03-01 | 2017-02-27 | 7.313 | 95,494,707 | +85,014 | 0.21% | 698,371,262 |
| 2017-02-28 | 2017-02-24 | 7.388 | 95,409,693 | +195,068 | 0.21% | 704,851,314 |
| 2017-02-27 | 2017-02-23 | 7.518 | 95,214,625 | -182,710 | 0.21% | 715,812,924 |
| 2017-02-24 | 2017-02-22 | 7.481 | 95,397,335 | -736,240 | 0.21% | 713,636,089 |
| 2017-02-23 | 2017-02-21 | 7.350 | 96,133,575 | -583,763 | 0.21% | 706,621,256 |
| 2017-02-22 | 2017-02-20 | 7.462 | 96,717,338 | -595,154 | 0.22% | 721,710,820 |
| 2017-02-21 | 2017-02-17 | 7.350 | 97,312,492 | -668,456 | 0.22% | 715,286,780 |
| 2017-02-20 | 2017-02-16 | 7.499 | 97,980,948 | -1,544,231 | 0.22% | 734,786,540 |
| 2017-02-17 | 2017-02-15 | 7.388 | 99,525,179 | -1,787,362 | 0.22% | 735,254,994 |
| 2017-02-16 | 2017-02-14 | 7.108 | 101,312,541 | -705,264 | 0.23% | 720,180,038 |
| 2017-02-15 | 2017-02-13 | 7.071 | 102,017,805 | -1,079,822 | 0.23% | 721,396,582 |
| 2017-02-14 | 2017-02-10 | 6.960 | 103,097,627 | -1,377,426 | 0.23% | 717,521,271 |
| 2017-02-13 | 2017-02-09 | 6.922 | 104,475,053 | -2,739,945 | 0.23% | 723,219,369 |
| 2017-02-10 | 2017-02-08 | 6.755 | 107,214,998 | -1,504,678 | 0.24% | 724,230,275 |
| 2017-02-09 | 2017-02-07 | 6.606 | 108,719,676 | -120,912 | 0.24% | 718,209,278 |
| 2017-02-08 | 2017-02-06 | 6.587 | 108,840,588 | -110,217 | 0.24% | 716,982,656 |
| 2017-02-07 | 2017-02-03 | 6.513 | 108,950,805 | +66,635 | 0.24% | 709,599,003 |
| 2017-02-06 | 2017-02-02 | 6.532 | 108,884,170 | +69,323 | 0.24% | 711,191,193 |
| 2017-02-03 | 2017-02-01 | 6.550 | 108,814,847 | -23,108 | 0.24% | 712,763,297 |
| 2017-02-02 | 2017-01-27 | 6.587 | 108,837,955 | -998,141 | 0.24% | 716,965,311 |
| 2017-02-01 | 2017-01-25 | 6.532 | 109,836,096 | +180,561 | 0.24% | 717,408,822 |
| 2017-01-26 | 2017-01-24 | 6.569 | 109,655,535 | -113,388 | 0.24% | 720,310,544 |
| 2017-01-25 | 2017-01-23 | 6.550 | 109,768,923 | -283,202 | 0.24% | 719,012,723 |
| 2017-01-24 | 2017-01-20 | 6.532 | 110,052,125 | +15,584 | 0.24% | 718,819,844 |
| 2017-01-23 | 2017-01-19 | 6.606 | 110,036,541 | -199,369 | 0.24% | 726,908,574 |
| 2017-01-20 | 2017-01-18 | 6.587 | 110,235,910 | -401,964 | 0.25% | 726,174,279 |
| 2017-01-19 | 2017-01-17 | 6.532 | 110,637,874 | -133,272 | 0.25% | 722,645,740 |
| 2017-01-18 | 2017-01-16 | 6.513 | 110,771,146 | -70,993 | 0.25% | 721,454,924 |
| 2017-01-17 | 2017-01-13 | 6.587 | 110,842,139 | -393,419 | 0.25% | 730,167,786 |
| 2017-01-16 | 2017-01-12 | 6.550 | 111,235,558 | -173,683 | 0.25% | 728,619,533 |
| 2017-01-13 | 2017-01-11 | 6.569 | 111,409,241 | -356,824 | 0.25% | 731,830,372 |
| 2017-01-12 | 2017-01-10 | 6.532 | 111,766,065 | +21,065 | 0.25% | 730,014,667 |
| 2017-01-11 | 2017-01-09 | 6.513 | 111,745,000 | -28,323 | 0.25% | 727,797,657 |
| 2017-01-10 | 2017-01-06 | 6.550 | 111,773,323 | -563,716 | 0.25% | 732,142,023 |
| 2017-01-09 | 2017-01-05 | 6.513 | 112,337,039 | -728,157 | 0.25% | 731,653,620 |
| 2017-01-06 | 2017-01-04 | 6.439 | 113,065,196 | -196,683 | 0.25% | 727,980,167 |
| 2017-01-05 | 2017-01-03 | 6.476 | 113,261,879 | -272,454 | 0.25% | 733,461,825 |
| 2017-01-04 | 2016-12-30 | 6.401 | 113,534,333 | -414,861 | 0.25% | 726,775,309 |
| 2017-01-03 | 2016-12-29 | 6.327 | 113,949,194 | +59,167 | 0.25% | 720,949,232 |
| 2016-12-30 | 2016-12-28 | 6.308 | 113,890,027 | +140,257 | 0.25% | 718,455,548 |
| 2016-12-29 | 2016-12-23 | 6.234 | 113,749,770 | +500,414 | 0.25% | 709,103,849 |
| 2016-12-28 | 2016-12-22 | 6.253 | 113,249,356 | +1,582,599 | 0.25% | 708,091,738 |
| 2016-12-23 | 2016-12-21 | 6.290 | 111,666,757 | +275,679 | 0.25% | 702,352,468 |
| 2016-12-22 | 2016-12-20 | 6.290 | 111,391,078 | +1,498,229 | 0.25% | 700,618,524 |
| 2016-12-21 | 2016-12-19 | 6.364 | 109,892,849 | +414,861 | 0.24% | 699,374,909 |
| 2016-12-20 | 2016-12-16 | 6.439 | 109,477,988 | +219,253 | 0.24% | 704,883,614 |
| 2016-12-19 | 2016-12-15 | 6.420 | 109,258,735 | +1,145,275 | 0.24% | 701,438,778 |
| 2016-12-16 | 2016-12-14 | 6.550 | 108,113,460 | -27,407 | 0.24% | 708,169,044 |
| 2016-12-15 | 2016-12-13 | 6.550 | 108,140,867 | +66,098 | 0.24% | 708,348,567 |
| 2016-12-14 | 2016-12-12 | 6.587 | 108,074,769 | +111,777 | 0.24% | 711,937,857 |
| 2016-12-13 | 2016-12-09 | 6.699 | 107,962,992 | -196,309 | 0.24% | 723,255,794 |
| 2016-12-12 | 2016-12-08 | 6.699 | 108,159,301 | -1,115,074 | 0.24% | 724,570,889 |
| 2016-12-09 | 2016-12-07 | 6.625 | 109,274,375 | -254,344 | 0.24% | 723,907,103 |
| 2016-12-08 | 2016-12-06 | 6.587 | 109,528,719 | -297,174 | 0.24% | 721,515,689 |
| 2016-12-07 | 2016-12-05 | 6.550 | 109,825,893 | +12,897 | 0.24% | 719,385,890 |
| 2016-12-06 | 2016-12-02 | 6.587 | 109,812,996 | -4,299 | 0.24% | 723,388,352 |
| 2016-12-05 | 2016-12-01 | 6.625 | 109,817,295 | -213,879 | 0.24% | 727,503,771 |
| 2016-12-02 | 2016-11-30 | 6.569 | 110,031,174 | -411,154 | 0.24% | 722,778,060 |
| 2016-12-01 | 2016-11-29 | 6.532 | 110,442,328 | -66,635 | 0.25% | 721,368,506 |
| 2016-11-30 | 2016-11-28 | 6.587 | 110,508,963 | -185,398 | 0.25% | 727,973,004 |
| 2016-11-29 | 2016-11-25 | 6.513 | 110,694,361 | -660,500 | 0.25% | 720,954,822 |
| 2016-11-28 | 2016-11-24 | 6.439 | 111,354,861 | -141,870 | 0.25% | 716,968,025 |
| 2016-11-25 | 2016-11-23 | 6.439 | 111,496,731 | -828,701 | 0.25% | 717,881,467 |
| 2016-11-24 | 2016-11-22 | 6.383 | 112,325,432 | -356,823 | 0.25% | 716,946,463 |
| 2016-11-23 | 2016-11-21 | 6.253 | 112,682,255 | +256,010 | 0.25% | 704,545,938 |
| 2016-11-22 | 2016-11-18 | 6.253 | 112,426,245 | +499,230 | 0.25% | 702,945,236 |
| 2016-11-21 | 2016-11-17 | 6.253 | 111,927,015 | +270,842 | 0.25% | 699,823,799 |
| 2016-11-18 | 2016-11-16 | 6.253 | 111,656,173 | +103,178 | 0.25% | 698,130,359 |
| 2016-11-17 | 2016-11-15 | 6.308 | 111,552,995 | +245,585 | 0.25% | 703,712,786 |
| 2016-11-16 | 2016-11-14 | 6.290 | 111,307,410 | +892,059 | 0.25% | 700,092,276 |
| 2016-11-15 | 2016-11-11 | 6.364 | 110,415,351 | +591,554 | 0.25% | 702,700,192 |
| 2016-11-14 | 2016-11-10 | 6.439 | 109,823,797 | -376,172 | 0.24% | 707,110,135 |
| 2016-11-11 | 2016-11-09 | 6.327 | 110,199,969 | +2,659,051 | 0.25% | 697,228,126 |
| 2016-11-10 | 2016-11-08 | 6.550 | 107,540,918 | -169,814 | 0.24% | 704,418,757 |
| 2016-11-09 | 2016-11-07 | 6.476 | 107,710,732 | -164,010 | 0.24% | 697,513,681 |
| 2016-11-08 | 2016-11-04 | 6.401 | 107,874,742 | +54,276 | 0.24% | 690,546,171 |
| 2016-11-07 | 2016-11-03 | 6.401 | 107,820,466 | +188,515 | 0.24% | 690,198,730 |
| 2016-11-04 | 2016-11-02 | 6.420 | 107,631,951 | +397,450 | 0.24% | 690,994,859 |
| 2016-11-03 | 2016-11-01 | 6.550 | 107,234,501 | -377,244 | 0.24% | 702,411,652 |
| 2016-11-02 | 2016-10-31 | 6.476 | 107,611,745 | -108,015 | 0.24% | 696,872,660 |
| 2016-11-01 | 2016-10-28 | 6.401 | 107,719,760 | +392,829 | 0.24% | 689,554,074 |
| 2016-10-31 | 2016-10-27 | 6.476 | 107,326,931 | +517,985 | 0.24% | 695,028,260 |
| 2016-10-28 | 2016-10-26 | 6.550 | 106,808,946 | +300,936 | 0.24% | 699,624,165 |
| 2016-10-27 | 2016-10-25 | 6.643 | 106,508,010 | -404,705 | 0.24% | 707,562,805 |
| 2016-10-26 | 2016-10-24 | 6.662 | 106,912,715 | -226,776 | 0.24% | 712,240,875 |
| 2016-10-25 | 2016-10-20 | 6.476 | 107,139,491 | -28,482 | 0.24% | 693,814,435 |
| 2016-10-24 | 2016-10-19 | 6.457 | 107,167,973 | +100,491 | 0.24% | 692,004,630 |
| 2016-10-20 | 2016-10-18 | 6.513 | 107,067,482 | -305,235 | 0.24% | 697,332,878 |
| 2016-10-19 | 2016-10-17 | 6.364 | 107,372,717 | -87,110 | 0.24% | 683,336,404 |
| 2016-10-18 | 2016-10-14 | 6.401 | 107,459,827 | +394,724 | 0.24% | 687,890,146 |
| 2016-10-17 | 2016-10-13 | 6.346 | 107,065,103 | +763,624 | 0.24% | 679,386,366 |
| 2016-10-14 | 2016-10-12 | 6.457 | 106,301,479 | +1,036,134 | 0.24% | 686,409,508 |
| 2016-10-13 | 2016-10-11 | 6.643 | 105,265,345 | +307,921 | 0.23% | 699,307,431 |
| 2016-10-12 | 2016-10-07 | 6.755 | 104,957,424 | -81,951 | 0.23% | 708,980,511 |
| 2016-10-11 | 2016-10-06 | 6.774 | 105,039,375 | -446,620 | 0.23% | 711,488,724 |
| 2016-10-07 | 2016-10-05 | 6.699 | 105,485,995 | -85,444 | 0.23% | 706,662,122 |
| 2016-10-06 | 2016-10-04 | 6.699 | 105,571,439 | -68,889 | 0.23% | 707,234,521 |
| 2016-10-05 | 2016-10-03 | 6.606 | 105,640,328 | +19,884 | 0.24% | 697,866,904 |
| 2016-10-04 | 2016-09-30 | 6.587 | 105,620,444 | +398,202 | 0.24% | 695,770,097 |
| 2016-10-03 | 2016-09-29 | 6.718 | 105,222,242 | -116,613 | 0.23% | 706,853,254 |
| 2016-09-30 | 2016-09-28 | 6.736 | 105,338,855 | +97,804 | 0.23% | 709,596,840 |
| 2016-09-29 | 2016-09-27 | 6.699 | 105,241,051 | -235,321 | 0.23% | 705,021,216 |
| 2016-09-28 | 2016-09-26 | 6.569 | 105,476,372 | -82,219 | 0.23% | 692,858,258 |
| 2016-09-27 | 2016-09-23 | 6.643 | 105,558,591 | +352,739 | 0.23% | 701,255,547 |
| 2016-09-26 | 2016-09-22 | 6.755 | 105,205,852 | -152,671 | 0.23% | 710,658,626 |
| 2016-09-23 | 2016-09-21 | 6.829 | 105,358,523 | -250,421 | 0.23% | 719,532,221 |
| 2016-09-22 | 2016-09-20 | 6.736 | 105,608,944 | -81,683 | 0.24% | 711,416,247 |
| 2016-09-21 | 2016-09-19 | 6.718 | 105,690,627 | -180,561 | 0.24% | 709,999,732 |
| 2016-09-20 | 2016-09-15 | 6.606 | 105,871,188 | +50,514 | 0.24% | 699,391,980 |
| 2016-09-19 | 2016-09-14 | 6.569 | 105,820,674 | +24,182 | 0.24% | 695,119,925 |
| 2016-09-15 | 2016-09-13 | 6.550 | 105,796,492 | +37,619 | 0.24% | 692,992,349 |
| 2016-09-14 | 2016-09-12 | 6.625 | 105,758,873 | -402,503 | 0.24% | 700,618,048 |
| 2016-09-13 | 2016-09-09 | 6.922 | 106,161,376 | -198,725 | 0.24% | 734,892,792 |
| 2016-09-12 | 2016-09-08 | 6.885 | 106,360,101 | -257,784 | 0.24% | 732,310,016 |
| 2016-09-09 | 2016-09-07 | 6.885 | 106,617,885 | -667,969 | 0.24% | 734,084,909 |
| 2016-09-08 | 2016-09-06 | 6.885 | 107,285,854 | -578,764 | 0.24% | 738,684,005 |
| 2016-09-07 | 2016-09-05 | 6.792 | 107,864,618 | -765,292 | 0.24% | 732,632,842 |
| 2016-09-06 | 2016-09-02 | 6.643 | 108,629,910 | -187,010 | 0.24% | 721,659,187 |
| 2016-09-05 | 2016-09-01 | 6.606 | 108,816,920 | -1,075,468 | 0.24% | 718,851,678 |
| 2016-09-02 | 2016-08-31 | 6.494 | 109,892,388 | -804,466 | 0.24% | 713,686,606 |
| 2016-09-01 | 2016-08-30 | 6.420 | 110,696,854 | -311,683 | 0.25% | 710,671,472 |
| 2016-08-31 | 2016-08-29 | 6.327 | 111,008,537 | -33,318 | 0.25% | 702,343,884 |
| 2016-08-30 | 2016-08-26 | 6.346 | 111,041,855 | -438,506 | 0.25% | 704,621,022 |
| 2016-08-29 | 2016-08-25 | 6.346 | 111,480,361 | -129,779 | 0.25% | 707,403,581 |
| 2016-08-26 | 2016-08-24 | 6.346 | 111,610,140 | +68,786 | 0.25% | 708,227,100 |
| 2016-08-25 | 2016-08-23 | 6.457 | 111,541,354 | -139,721 | 0.25% | 720,244,409 |
| 2016-08-24 | 2016-08-22 | 6.420 | 111,681,075 | -75,233 | 0.25% | 716,990,150 |
| 2016-08-23 | 2016-08-19 | 6.420 | 111,756,308 | -83,188 | 0.25% | 717,473,144 |
| 2016-08-22 | 2016-08-18 | 6.457 | 111,839,496 | -376,706 | 0.25% | 722,169,570 |
| 2016-08-19 | 2016-08-17 | 6.439 | 112,216,202 | -175,188 | 0.25% | 722,513,845 |
| 2016-08-18 | 2016-08-16 | 6.457 | 112,391,390 | -709,617 | 0.25% | 725,733,258 |
| 2016-08-17 | 2016-08-15 | 6.476 | 113,101,007 | -566,942 | 0.25% | 732,420,050 |
| 2016-08-16 | 2016-08-12 | 6.327 | 113,667,949 | -546,037 | 0.25% | 719,169,813 |
| 2016-08-15 | 2016-08-11 | 6.271 | 114,213,986 | -757,713 | 0.25% | 716,248,455 |
| 2016-08-12 | 2016-08-10 | 6.141 | 114,971,699 | -520,726 | 0.26% | 706,023,892 |
| 2016-08-11 | 2016-08-09 | 6.159 | 115,492,425 | -211,522 | 0.26% | 711,370,748 |
| 2016-08-10 | 2016-08-08 | 6.159 | 115,703,947 | -970,098 | 0.26% | 712,673,609 |
| 2016-08-09 | 2016-08-05 | 6.085 | 116,674,045 | -745,353 | 0.26% | 709,964,308 |
| 2016-08-08 | 2016-08-04 | 5.992 | 117,419,398 | +236,449 | 0.26% | 703,574,725 |
| 2016-08-05 | 2016-08-03 | 5.992 | 117,182,949 | +278,365 | 0.26% | 702,157,928 |
| 2016-08-04 | 2016-08-01 | 6.066 | 116,904,584 | -904,956 | 0.26% | 709,191,709 |
| 2016-08-03 | 2016-07-29 | 5.936 | 117,809,540 | -67,120 | 0.26% | 699,335,625 |
| 2016-08-01 | 2016-07-28 | 5.992 | 117,876,660 | -232,687 | 0.26% | 706,314,630 |
| 2016-07-29 | 2016-07-27 | 6.048 | 118,109,347 | -674,962 | 0.26% | 714,302,447 |
| 2016-07-28 | 2016-07-26 | 5.973 | 118,784,309 | -390,142 | 0.26% | 709,542,832 |
| 2016-07-27 | 2016-07-25 | 5.955 | 119,174,451 | -187,010 | 0.27% | 709,655,621 |
| 2016-07-26 | 2016-07-22 | 5.936 | 119,361,461 | -101,028 | 0.27% | 708,548,067 |
| 2016-07-25 | 2016-07-21 | 5.918 | 119,462,489 | -289,007 | 0.27% | 706,924,751 |
| 2016-07-22 | 2016-07-20 | 5.936 | 119,751,496 | -389,066 | 0.27% | 710,863,375 |
| 2016-07-21 | 2016-07-19 | 5.899 | 120,140,562 | +281,589 | 0.27% | 708,701,628 |
| 2016-07-20 | 2016-07-18 | 5.955 | 119,858,973 | -450,704 | 0.27% | 713,731,787 |
| 2016-07-19 | 2016-07-15 | 5.918 | 120,309,677 | -2,780,968 | 0.27% | 711,938,025 |
| 2016-07-18 | 2016-07-14 | 5.899 | 123,090,645 | -3,727,839 | 0.27% | 726,103,982 |
| 2016-07-15 | 2016-07-13 | 5.787 | 126,818,484 | -314,370 | 0.28% | 733,934,757 |
| 2016-07-14 | 2016-07-12 | 5.825 | 127,132,854 | -619,068 | 0.28% | 740,485,643 |
| 2016-07-13 | 2016-07-11 | 5.750 | 127,751,922 | -398,374 | 0.28% | 734,582,251 |
| 2016-07-12 | 2016-07-08 | 5.638 | 128,150,296 | +657,759 | 0.29% | 722,564,717 |
| 2016-07-11 | 2016-07-07 | 5.694 | 127,492,537 | +27,407 | 0.28% | 725,973,384 |
| 2016-07-08 | 2016-07-06 | 5.638 | 127,465,130 | +427,704 | 0.28% | 718,701,466 |
| 2016-07-07 | 2016-07-05 | 5.731 | 127,037,426 | -16,121 | 0.28% | 728,109,858 |
| 2016-07-06 | 2016-07-04 | 5.843 | 127,053,547 | -557,806 | 0.28% | 742,388,013 |
| 2016-07-05 | 2016-06-30 | 5.750 | 127,611,353 | -19,346 | 0.28% | 733,773,970 |
| 2016-07-04 | 2016-06-29 | 5.638 | 127,630,699 | -213,342 | 0.28% | 719,635,013 |
| 2016-06-30 | 2016-06-28 | 5.527 | 127,844,041 | +104,790 | 0.28% | 706,563,905 |
| 2016-06-29 | 2016-06-27 | 5.601 | 127,739,251 | +81,683 | 0.28% | 715,492,968 |
| 2016-06-28 | 2016-06-24 | 5.545 | 127,657,568 | +1,547,669 | 0.28% | 707,908,846 |
| 2016-06-27 | 2016-06-23 | 5.694 | 126,109,899 | -53,685 | 0.28% | 718,100,308 |
| 2016-06-24 | 2016-06-22 | 5.713 | 126,163,584 | -134,884 | 0.28% | 720,753,736 |
| 2016-06-23 | 2016-06-21 | 5.638 | 126,298,468 | -45,140 | 0.28% | 712,123,340 |
| 2016-06-22 | 2016-06-20 | 5.583 | 126,343,608 | -128,435 | 0.28% | 705,324,612 |
| 2016-06-21 | 2016-06-17 | 5.508 | 126,472,043 | +1,196,756 | 0.28% | 696,627,723 |
| 2016-06-20 | 2016-06-16 | 5.508 | 125,275,287 | +1,465,986 | 0.28% | 690,035,805 |
| 2016-06-17 | 2016-06-15 | 6.385 | 123,809,301 | +911,938 | 0.28% | 790,524,932 |
| 2016-06-16 | 2016-06-14 | 6.385 | 122,897,363 | +8,280,767 | 0.27% | 784,702,189 |
| 2016-06-15 | 2016-06-13 | 6.345 | 114,616,596 | +512,794 | 0.27% | 727,269,637 |
| 2016-06-14 | 2016-06-10 | 6.484 | 114,103,802 | +104,818 | 0.27% | 739,903,332 |
| 2016-06-13 | 2016-06-08 | 6.584 | 113,998,984 | -506,761 | 0.27% | 750,561,428 |
| 2016-06-10 | 2016-06-07 | 6.524 | 114,505,745 | -380,586 | 0.27% | 747,064,996 |
| 2016-06-08 | 2016-06-06 | 6.465 | 114,886,331 | -149,816 | 0.27% | 742,692,415 |
| 2016-06-07 | 2016-06-03 | 6.405 | 115,036,147 | -395,857 | 0.27% | 736,796,350 |
| 2016-06-06 | 2016-06-02 | 6.365 | 115,432,004 | -446,935 | 0.27% | 734,739,657 |
| 2016-06-03 | 2016-06-01 | 6.305 | 115,878,939 | -135,794 | 0.28% | 730,669,602 |
| 2016-06-02 | 2016-05-31 | 6.286 | 116,014,733 | -179,476 | 0.28% | 729,218,192 |
| 2016-06-01 | 2016-05-30 | 6.286 | 116,194,209 | -54,296 | 0.28% | 730,346,300 |
| 2016-05-31 | 2016-05-27 | 6.246 | 116,248,505 | +5,530 | 0.28% | 726,062,976 |
| 2016-05-30 | 2016-05-26 | 6.186 | 116,242,975 | -98,537 | 0.28% | 719,091,860 |
| 2016-05-27 | 2016-05-25 | 6.226 | 116,341,512 | -600,320 | 0.28% | 724,329,726 |
| 2016-05-26 | 2016-05-24 | 6.027 | 116,941,832 | +80,438 | 0.28% | 704,806,319 |
| 2016-05-25 | 2016-05-23 | 6.027 | 116,861,394 | -84,460 | 0.28% | 704,321,520 |
| 2016-05-24 | 2016-05-20 | 5.987 | 116,945,854 | +71,891 | 0.28% | 700,178,212 |
| 2016-05-23 | 2016-05-19 | 5.908 | 116,873,963 | +301,091 | 0.28% | 690,448,813 |
| 2016-05-20 | 2016-05-18 | 5.947 | 116,572,872 | +450,957 | 0.28% | 693,307,585 |
| 2016-05-19 | 2016-05-17 | 6.007 | 116,121,915 | +144,286 | 0.28% | 697,554,909 |
| 2016-05-18 | 2016-05-16 | 5.928 | 115,977,629 | +245,839 | 0.28% | 687,460,512 |
| 2016-05-17 | 2016-05-13 | 5.928 | 115,731,790 | +3,777,080 | 0.28% | 686,003,295 |
| 2016-05-16 | 2016-05-12 | 5.967 | 111,954,710 | +444,421 | 0.27% | 668,068,341 |
| 2016-05-13 | 2016-05-11 | 6.007 | 111,510,289 | +386,104 | 0.27% | 669,852,452 |
| 2016-05-12 | 2016-05-10 | 6.067 | 111,124,185 | +95,696 | 0.26% | 674,164,214 |
| 2016-05-11 | 2016-05-09 | 6.007 | 111,028,489 | +547,483 | 0.26% | 666,958,236 |
| 2016-05-10 | 2016-05-06 | 6.007 | 110,481,006 | +1,030,113 | 0.26% | 663,669,456 |
| 2016-05-09 | 2016-05-05 | 6.107 | 109,450,893 | +207,124 | 0.26% | 668,366,928 |
| 2016-05-06 | 2016-05-04 | 6.126 | 109,243,769 | +438,891 | 0.26% | 669,275,087 |
| 2016-05-05 | 2016-05-03 | 6.206 | 108,804,878 | +329,043 | 0.26% | 675,243,213 |
| 2016-05-04 | 2016-04-29 | 6.305 | 108,475,835 | +505,756 | 0.26% | 683,989,652 |
| 2016-05-03 | 2016-04-28 | 6.425 | 107,970,079 | -29,209 | 0.26% | 693,686,446 |
| 2016-04-29 | 2016-04-27 | 6.365 | 107,999,288 | -61,385 | 0.26% | 687,429,457 |
| 2016-04-28 | 2016-04-26 | 6.365 | 108,060,673 | +8,547 | 0.26% | 687,820,180 |
| 2016-04-27 | 2016-04-25 | 6.305 | 108,052,126 | +40,722 | 0.26% | 681,317,973 |
| 2016-04-26 | 2016-04-22 | 6.365 | 108,011,404 | +403,146 | 0.26% | 687,506,577 |
| 2016-04-25 | 2016-04-21 | 6.484 | 107,608,258 | -34,166 | 0.26% | 697,783,134 |
| 2016-04-22 | 2016-04-20 | 6.445 | 107,642,424 | +28,656 | 0.26% | 693,722,446 |
| 2016-04-21 | 2016-04-19 | 6.484 | 107,613,768 | -408,224 | 0.26% | 697,818,864 |
| 2016-04-20 | 2016-04-18 | 6.345 | 108,021,992 | +231,210 | 0.26% | 685,425,302 |
| 2016-04-19 | 2016-04-15 | 6.445 | 107,790,782 | -313,006 | 0.26% | 694,678,568 |
| 2016-04-18 | 2016-04-14 | 6.445 | 108,103,788 | -602,836 | 0.26% | 696,695,795 |
| 2016-04-15 | 2016-04-13 | 6.385 | 108,706,624 | -835,050 | 0.26% | 694,094,029 |
| 2016-04-14 | 2016-04-12 | 6.166 | 109,541,674 | +84,460 | 0.26% | 675,457,976 |
| 2016-04-13 | 2016-04-11 | 6.146 | 109,457,214 | +42,141 | 0.26% | 672,759,961 |
| 2016-04-12 | 2016-04-08 | 6.126 | 109,415,073 | -48,283 | 0.26% | 670,324,570 |
| 2016-04-11 | 2016-04-07 | 6.067 | 109,463,356 | +103,564 | 0.26% | 664,088,356 |
| 2016-04-08 | 2016-04-06 | 6.126 | 109,359,792 | +443,466 | 0.26% | 669,985,894 |
| 2016-04-07 | 2016-04-05 | 6.186 | 108,916,326 | +323,261 | 0.26% | 673,768,401 |
| 2016-04-06 | 2016-04-01 | 6.345 | 108,593,065 | +218,189 | 0.26% | 689,048,896 |
| 2016-04-05 | 2016-03-31 | 6.405 | 108,374,876 | -1,632,394 | 0.26% | 694,131,499 |
| 2016-04-01 | 2016-03-30 | 6.465 | 110,007,270 | -1,637,422 | 0.26% | 711,151,312 |
| 2016-03-31 | 2016-03-29 | 6.266 | 111,644,692 | -512,794 | 0.27% | 699,529,286 |
| 2016-03-30 | 2016-03-24 | 6.246 | 112,157,486 | +162,888 | 0.27% | 700,511,358 |
| 2016-03-29 | 2016-03-23 | 6.325 | 111,994,598 | -90,493 | 0.27% | 708,404,747 |
| 2016-03-24 | 2016-03-22 | 6.345 | 112,085,091 | +86,973 | 0.27% | 711,206,634 |
| 2016-03-23 | 2016-03-21 | 6.345 | 111,998,118 | -155,849 | 0.27% | 710,654,770 |
| 2016-03-22 | 2016-03-18 | 6.365 | 112,153,967 | -478,708 | 0.27% | 713,874,527 |
| 2016-03-21 | 2016-03-17 | 6.325 | 112,632,675 | -169,926 | 0.27% | 712,440,805 |
| 2016-03-18 | 2016-03-16 | 6.226 | 112,802,601 | +68,875 | 0.27% | 702,296,847 |
| 2016-03-17 | 2016-03-15 | 6.226 | 112,733,726 | -13,071 | 0.27% | 701,868,038 |
| 2016-03-16 | 2016-03-14 | 6.266 | 112,746,797 | -151,324 | 0.27% | 706,434,717 |
| 2016-03-15 | 2016-03-11 | 6.186 | 112,898,121 | -70,484 | 0.27% | 698,400,224 |
| 2016-03-14 | 2016-03-10 | 6.126 | 112,968,605 | -83,957 | 0.27% | 692,095,060 |
| 2016-03-11 | 2016-03-09 | 6.146 | 113,052,562 | +270,144 | 0.27% | 694,858,150 |
| 2016-03-10 | 2016-03-08 | 6.166 | 112,782,418 | +78,930 | 0.27% | 695,441,114 |
| 2016-03-09 | 2016-03-07 | 6.266 | 112,703,488 | -350,912 | 0.27% | 706,163,357 |
| 2016-03-08 | 2016-03-04 | 6.166 | 113,054,400 | -89,488 | 0.27% | 697,118,215 |
| 2016-03-07 | 2016-03-03 | 6.087 | 113,143,888 | -336,383 | 0.27% | 688,667,824 |
| 2016-03-04 | 2016-03-02 | 6.107 | 113,480,271 | -1,074,353 | 0.27% | 692,972,511 |
| 2016-03-03 | 2016-03-01 | 5.888 | 114,554,624 | -119,149 | 0.27% | 674,468,393 |
| 2016-03-02 | 2016-02-29 | 5.788 | 114,673,773 | +11,563 | 0.27% | 663,765,015 |
| 2016-03-01 | 2016-02-26 | 5.848 | 114,662,210 | +74,857 | 0.27% | 670,540,333 |
| 2016-02-29 | 2016-02-25 | 5.749 | 114,587,353 | +367,000 | 0.27% | 658,706,270 |
| 2016-02-26 | 2016-02-24 | 5.848 | 114,220,353 | +369,010 | 0.27% | 667,956,370 |
| 2016-02-25 | 2016-02-23 | 5.888 | 113,851,343 | +1,599,716 | 0.27% | 670,327,654 |
| 2016-02-24 | 2016-02-22 | 5.947 | 112,251,627 | +1,487,605 | 0.27% | 667,607,336 |
| 2016-02-23 | 2016-02-19 | 5.848 | 110,764,022 | +327,284 | 0.26% | 647,743,875 |
| 2016-02-22 | 2016-02-18 | 5.908 | 110,436,738 | +92,001 | 0.26% | 652,420,031 |
| 2016-02-19 | 2016-02-17 | 5.808 | 110,344,737 | -15,082 | 0.26% | 640,902,171 |
| 2016-02-18 | 2016-02-16 | 5.928 | 110,359,819 | -227,741 | 0.26% | 654,160,792 |
| 2016-02-17 | 2016-02-15 | 5.808 | 110,587,560 | +214,167 | 0.26% | 642,312,531 |
| 2016-02-16 | 2016-02-12 | 5.649 | 110,373,393 | +2,094,704 | 0.26% | 623,505,086 |
| 2016-02-15 | 2016-02-11 | 5.848 | 108,278,689 | +509,275 | 0.26% | 633,209,740 |
| 2016-02-12 | 2016-02-05 | 6.087 | 107,769,414 | -325,275 | 0.26% | 655,955,254 |
| 2016-02-11 | 2016-02-04 | 5.987 | 108,094,689 | -145,291 | 0.26% | 647,184,518 |
| 2016-02-05 | 2016-02-03 | 5.848 | 108,239,980 | +646,020 | 0.26% | 632,983,371 |
| 2016-02-04 | 2016-02-02 | 5.947 | 107,593,960 | +276,506 | 0.26% | 639,906,244 |
| 2016-02-03 | 2016-02-01 | 6.027 | 107,317,454 | +85,466 | 0.26% | 646,800,366 |
| 2016-02-02 | 2016-01-29 | 6.047 | 107,231,988 | -44,241 | 0.26% | 648,418,218 |
| 2016-02-01 | 2016-01-28 | 5.868 | 107,276,229 | +277,512 | 0.26% | 629,481,226 |
| 2016-01-29 | 2016-01-27 | 5.868 | 106,998,717 | +227,238 | 0.25% | 627,852,826 |
| 2016-01-28 | 2016-01-26 | 5.888 | 106,771,479 | +661,605 | 0.25% | 628,643,221 |
| 2016-01-27 | 2016-01-25 | 6.007 | 106,109,874 | +186,013 | 0.25% | 637,411,668 |
| 2016-01-26 | 2016-01-22 | 6.007 | 105,923,861 | -500,225 | 0.25% | 636,294,271 |
| 2016-01-25 | 2016-01-21 | 5.828 | 106,424,086 | +900,405 | 0.25% | 620,247,206 |
| 2016-01-22 | 2016-01-20 | 5.928 | 105,523,681 | +1,996,277 | 0.25% | 625,494,454 |
| 2016-01-21 | 2016-01-19 | 6.067 | 103,527,404 | +247,348 | 0.25% | 628,076,336 |
| 2016-01-20 | 2016-01-18 | 5.947 | 103,280,056 | +793,435 | 0.25% | 614,249,654 |
| 2016-01-19 | 2016-01-15 | 6.047 | 102,486,621 | +1,957,365 | 0.24% | 619,723,586 |
| 2016-01-18 | 2016-01-14 | 6.186 | 100,529,256 | -1,362,172 | 0.24% | 621,885,062 |
| 2016-01-15 | 2016-01-13 | 6.206 | 101,891,428 | +451,460 | 0.24% | 632,338,333 |
| 2016-01-14 | 2016-01-12 | 6.186 | 101,439,968 | +613,845 | 0.24% | 627,518,826 |
| 2016-01-13 | 2016-01-11 | 6.206 | 100,826,123 | +1,315,836 | 0.24% | 625,727,049 |
| 2016-01-12 | 2016-01-08 | 6.405 | 99,510,287 | +1,512,239 | 0.24% | 637,354,590 |
| 2016-01-11 | 2016-01-07 | 6.405 | 97,998,048 | +2,051,176 | 0.23% | 627,668,833 |
| 2016-01-08 | 2016-01-06 | 6.604 | 95,946,872 | +630,435 | 0.23% | 633,616,053 |
| 2016-01-07 | 2016-01-05 | 6.663 | 95,316,437 | +97,531 | 0.23% | 635,140,599 |
| 2016-01-06 | 2016-01-04 | 6.683 | 95,218,906 | +498,467 | 0.23% | 636,384,703 |
| 2016-01-05 | 2015-12-31 | 6.882 | 94,720,439 | +245,337 | 0.23% | 651,894,127 |
| 2016-01-04 | 2015-12-29 | 6.982 | 94,475,102 | -38,711 | 0.22% | 659,601,680 |
| 2015-12-30 | 2015-12-28 | 6.942 | 94,513,813 | -30,969 | 0.22% | 656,111,997 |
| 2015-12-29 | 2015-12-24 | 6.962 | 94,544,782 | -544,466 | 0.22% | 658,207,575 |
| 2015-12-28 | 2015-12-22 | 6.902 | 95,089,248 | +23,126 | 0.23% | 656,323,803 |
| 2015-12-23 | 2015-12-21 | 6.902 | 95,066,122 | +15,585 | 0.23% | 656,164,183 |
| 2015-12-22 | 2015-12-18 | 6.862 | 95,050,537 | -249,862 | 0.23% | 652,275,306 |
| 2015-12-21 | 2015-12-17 | 6.882 | 95,300,399 | -247,850 | 0.23% | 655,885,583 |
| 2015-12-18 | 2015-12-16 | 6.763 | 95,548,249 | -81,947 | 0.23% | 646,188,042 |
| 2015-12-17 | 2015-12-15 | 6.624 | 95,630,196 | +369,011 | 0.23% | 633,426,964 |
| 2015-12-16 | 2015-12-14 | 6.624 | 95,261,185 | +123,171 | 0.23% | 630,982,741 |
| 2015-12-15 | 2015-12-11 | 6.624 | 95,138,014 | +427,328 | 0.23% | 630,166,892 |
| 2015-12-14 | 2015-12-10 | 6.624 | 94,710,686 | +1,061,263 | 0.23% | 627,336,394 |
| 2015-12-11 | 2015-12-09 | 6.683 | 93,649,423 | +923,496 | 0.22% | 625,895,243 |
| 2015-12-10 | 2015-12-08 | 6.783 | 92,725,927 | +1,003,015 | 0.22% | 628,945,233 |
| 2015-12-09 | 2015-12-07 | 6.843 | 91,722,912 | +176,462 | 0.22% | 627,615,331 |
| 2015-12-08 | 2015-12-04 | 6.902 | 91,546,450 | +238,298 | 0.22% | 631,870,747 |
| 2015-12-07 | 2015-12-03 | 6.982 | 91,308,152 | -35,192 | 0.22% | 637,490,822 |
| 2015-12-04 | 2015-12-02 | 7.002 | 91,343,344 | -81,444 | 0.22% | 639,553,437 |
| 2015-12-03 | 2015-12-01 | 6.962 | 91,424,788 | -302,649 | 0.22% | 636,486,613 |
| 2015-12-02 | 2015-11-30 | 6.843 | 91,727,437 | +143,784 | 0.22% | 627,646,294 |
| 2015-12-01 | 2015-11-27 | 6.862 | 91,583,653 | +536,925 | 0.22% | 628,484,143 |
| 2015-11-30 | 2015-11-26 | 6.962 | 91,046,728 | -163,893 | 0.22% | 633,854,612 |
| 2015-11-27 | 2015-11-25 | 6.942 | 91,210,621 | +117,641 | 0.22% | 633,181,339 |
| 2015-11-26 | 2015-11-24 | 6.982 | 91,092,980 | +252,878 | 0.22% | 635,988,545 |
| 2015-11-25 | 2015-11-23 | 7.041 | 90,840,102 | +13,574 | 0.22% | 639,643,723 |
| 2015-11-24 | 2015-11-20 | 7.061 | 90,826,528 | +40,722 | 0.22% | 641,354,776 |
| 2015-11-23 | 2015-11-19 | 7.002 | 90,785,806 | -95,018 | 0.22% | 635,649,756 |
| 2015-11-20 | 2015-11-18 | 6.882 | 90,880,824 | +113,117 | 0.22% | 625,468,759 |
| 2015-11-19 | 2015-11-17 | 6.922 | 90,767,707 | +63,395 | 0.22% | 628,301,180 |
| 2015-11-18 | 2015-11-16 | 6.823 | 90,704,312 | +649,539 | 0.22% | 618,841,344 |
| 2015-11-17 | 2015-11-13 | 6.922 | 90,054,773 | +508,269 | 0.21% | 623,366,195 |
| 2015-11-16 | 2015-11-12 | 7.022 | 89,546,504 | +377,055 | 0.21% | 628,753,778 |
| 2015-11-13 | 2015-11-11 | 6.942 | 89,169,449 | +811,421 | 0.21% | 619,011,585 |
| 2015-11-12 | 2015-11-10 | 6.982 | 88,358,028 | +890,284 | 0.21% | 616,893,790 |
| 2015-11-11 | 2015-11-09 | 7.121 | 87,467,744 | +58,318 | 0.21% | 622,856,813 |
| 2015-11-10 | 2015-11-06 | 7.141 | 87,409,426 | +495,701 | 0.21% | 624,180,194 |
| 2015-11-09 | 2015-11-05 | 7.260 | 86,913,725 | -24,131 | 0.21% | 631,013,274 |
| 2015-11-06 | 2015-11-04 | 7.220 | 86,937,856 | +88,532 | 0.21% | 627,729,904 |
| 2015-11-05 | 2015-11-03 | 7.081 | 86,849,324 | +163,893 | 0.21% | 614,998,006 |
| 2015-11-04 | 2015-11-02 | 7.101 | 86,685,431 | +216,681 | 0.21% | 615,561,708 |
| 2015-11-03 | 2015-10-30 | 7.300 | 86,468,750 | +57,312 | 0.21% | 631,222,560 |
| 2015-11-02 | 2015-10-29 | 7.399 | 86,411,438 | +63,848 | 0.21% | 639,398,244 |
| 2015-10-30 | 2015-10-28 | 7.419 | 86,347,590 | +158,419 | 0.21% | 640,643,346 |
| 2015-10-29 | 2015-10-27 | 7.578 | 86,189,171 | +239,304 | 0.21% | 653,183,110 |
| 2015-10-28 | 2015-10-26 | 7.578 | 85,949,867 | +438,891 | 0.20% | 651,369,549 |
| 2015-10-27 | 2015-10-23 | 7.618 | 85,510,976 | -152,833 | 0.20% | 651,445,224 |
| 2015-10-26 | 2015-10-22 | 7.539 | 85,663,809 | -61,736 | 0.20% | 645,793,781 |
| 2015-10-23 | 2015-10-20 | 7.439 | 85,725,545 | +55,301 | 0.20% | 637,733,343 |
| 2015-10-22 | 2015-10-19 | 7.499 | 85,670,244 | -135,739 | 0.20% | 642,434,154 |
| 2015-10-20 | 2015-10-16 | 7.419 | 85,805,983 | -329,345 | 0.20% | 636,624,972 |
| 2015-10-19 | 2015-10-15 | 7.360 | 86,135,328 | -342,516 | 0.20% | 633,928,538 |
| 2015-10-16 | 2015-10-14 | 7.181 | 86,477,844 | +109,094 | 0.21% | 620,968,146 |
| 2015-10-15 | 2015-10-13 | 7.280 | 86,368,750 | +219,195 | 0.21% | 628,774,596 |
| 2015-10-14 | 2015-10-12 | 7.360 | 86,149,555 | -330,300 | 0.20% | 634,033,244 |
| 2015-10-13 | 2015-10-09 | 7.260 | 86,479,855 | -526,368 | 0.21% | 627,863,280 |
| 2015-10-12 | 2015-10-08 | 7.141 | 87,006,223 | -17,095 | 0.21% | 621,300,970 |
| 2015-10-09 | 2015-10-07 | 7.181 | 87,023,318 | -1,237,744 | 0.21% | 624,885,010 |
| 2015-10-08 | 2015-10-06 | 6.862 | 88,261,062 | -231,260 | 0.21% | 605,683,177 |
| 2015-10-07 | 2015-10-05 | 6.843 | 88,492,322 | +137,248 | 0.21% | 605,509,973 |
| 2015-10-06 | 2015-10-02 | 6.743 | 88,355,074 | -448,192 | 0.21% | 595,783,485 |
| 2015-10-05 | 2015-09-30 | 6.624 | 88,803,266 | +352,420 | 0.21% | 588,207,340 |
| 2015-10-02 | 2015-09-29 | 6.564 | 88,450,846 | +1,374,489 | 0.21% | 580,594,875 |
| 2015-09-30 | 2015-09-25 | 6.723 | 87,076,357 | +267,457 | 0.21% | 585,428,982 |
| 2015-09-29 | 2015-09-24 | 6.683 | 86,808,900 | +674,676 | 0.21% | 580,177,387 |
| 2015-09-25 | 2015-09-23 | 6.743 | 86,134,224 | +1,505,201 | 0.20% | 580,808,162 |
| 2015-09-24 | 2015-09-22 | 6.942 | 84,629,023 | +114,625 | 0.20% | 587,492,087 |
| 2015-09-23 | 2015-09-21 | 7.022 | 84,514,398 | +210,145 | 0.20% | 593,420,677 |
| 2015-09-22 | 2015-09-18 | 7.041 | 84,304,253 | -61,334 | 0.20% | 593,622,036 |
| 2015-09-21 | 2015-09-17 | 7.101 | 84,365,587 | +237,292 | 0.20% | 599,088,270 |
| 2015-09-18 | 2015-09-16 | 7.220 | 84,128,295 | +57,313 | 0.20% | 607,443,626 |
| 2015-09-17 | 2015-09-15 | 7.101 | 84,070,982 | -41,225 | 0.20% | 596,996,251 |
| 2015-09-16 | 2015-09-14 | 7.101 | 84,112,207 | -95,520 | 0.20% | 597,288,993 |
| 2015-09-15 | 2015-09-11 | 7.101 | 84,207,727 | -313,710 | 0.20% | 597,967,290 |
| 2015-09-14 | 2015-09-10 | 6.942 | 84,521,437 | +1,383,539 | 0.20% | 586,745,228 |
| 2015-09-11 | 2015-09-09 | 7.220 | 83,137,898 | -339,313 | 0.20% | 600,292,520 |
| 2015-09-10 | 2015-09-08 | 6.723 | 83,477,211 | +518,324 | 0.20% | 561,231,319 |
| 2015-09-09 | 2015-09-07 | 6.484 | 82,958,887 | +571,614 | 0.20% | 537,944,887 |
| 2015-09-08 | 2015-09-04 | 6.604 | 82,387,273 | +778,241 | 0.20% | 544,070,876 |
| 2015-09-07 | 2015-09-02 | 6.683 | 81,609,032 | +855,159 | 0.19% | 545,424,662 |
| 2015-09-04 | 2015-09-01 | 6.843 | 80,753,873 | +847,116 | 0.19% | 552,559,526 |
| 2015-09-02 | 2015-08-31 | 7.041 | 79,906,757 | +400,679 | 0.19% | 562,657,399 |
| 2015-09-01 | 2015-08-28 | 7.061 | 79,506,078 | +1,126,890 | 0.19% | 561,417,506 |
| 2015-08-31 | 2015-08-27 | 7.320 | 78,379,188 | +12,065 | 0.19% | 573,727,736 |
| 2015-08-28 | 2015-08-26 | 7.022 | 78,367,123 | +751,093 | 0.19% | 550,257,380 |
| 2015-08-27 | 2015-08-25 | 7.181 | 77,616,030 | +972,111 | 0.18% | 557,334,457 |
| 2015-08-26 | 2015-08-24 | 7.360 | 76,643,919 | +489,668 | 0.18% | 564,074,795 |
| 2015-08-25 | 2015-08-21 | 7.698 | 76,154,251 | +1,267,908 | 0.18% | 586,222,365 |
| 2015-08-24 | 2015-08-20 | 7.857 | 74,886,343 | +677,084 | 0.18% | 588,378,759 |
| 2015-08-21 | 2015-08-19 | 7.956 | 74,209,259 | +86,722 | 0.18% | 590,439,432 |
| 2015-08-20 | 2015-08-18 | 8.016 | 74,122,537 | +304,660 | 0.18% | 594,172,557 |
| 2015-08-19 | 2015-08-17 | 8.116 | 73,817,877 | +233,322 | 0.18% | 599,071,944 |
| 2015-08-18 | 2015-08-14 | 8.195 | 73,584,555 | +44,090 | 0.18% | 603,033,100 |
| 2015-08-17 | 2015-08-13 | 8.155 | 73,540,465 | +275,501 | 0.17% | 599,746,187 |
| 2015-08-14 | 2015-08-12 | 8.215 | 73,264,964 | +643,456 | 0.17% | 601,871,334 |
| 2015-08-13 | 2015-08-11 | 8.374 | 72,621,508 | -9,964 | 0.17% | 608,141,479 |
| 2015-08-12 | 2015-08-10 | 8.414 | 72,631,472 | +171,936 | 0.17% | 611,114,348 |
| 2015-08-11 | 2015-08-07 | 8.454 | 72,459,536 | -324,769 | 0.17% | 612,550,285 |
| 2015-08-10 | 2015-08-06 | 8.334 | 72,784,305 | +89,990 | 0.17% | 606,609,252 |
| 2015-08-07 | 2015-08-05 | 8.374 | 72,694,315 | +6,536 | 0.17% | 608,751,174 |
| 2015-08-06 | 2015-08-04 | 8.394 | 72,687,779 | -227,740 | 0.17% | 610,142,275 |
| 2015-08-05 | 2015-08-03 | 8.414 | 72,915,519 | +129,053 | 0.17% | 613,504,293 |
| 2015-08-04 | 2015-07-31 | 8.434 | 72,786,466 | +1,070,332 | 0.17% | 613,866,251 |
| 2015-08-03 | 2015-07-30 | 8.394 | 71,716,134 | +139,761 | 0.17% | 601,986,273 |
| 2015-07-31 | 2015-07-29 | 8.474 | 71,576,373 | +306,168 | 0.17% | 606,508,028 |
| 2015-07-30 | 2015-07-28 | 8.474 | 71,270,205 | +178,976 | 0.17% | 603,913,690 |
| 2015-07-29 | 2015-07-27 | 8.533 | 71,091,229 | +407,218 | 0.17% | 606,639,356 |
| 2015-07-28 | 2015-07-24 | 8.792 | 70,684,011 | +276,004 | 0.17% | 621,442,173 |
| 2015-07-27 | 2015-07-23 | 8.891 | 70,408,007 | -70,082 | 0.17% | 626,018,030 |
| 2015-07-24 | 2015-07-22 | 8.832 | 70,478,089 | +195,566 | 0.17% | 622,435,504 |
| 2015-07-23 | 2015-07-21 | 8.931 | 70,282,523 | -49,218 | 0.17% | 627,698,299 |
| 2015-07-22 | 2015-07-20 | 8.871 | 70,331,741 | +381,076 | 0.17% | 623,940,956 |
| 2015-07-21 | 2015-07-17 | 8.891 | 69,950,665 | +129,656 | 0.17% | 621,951,669 |
| 2015-07-20 | 2015-07-16 | 8.852 | 69,821,009 | +412,247 | 0.17% | 618,021,237 |
| 2015-07-17 | 2015-07-15 | 8.832 | 69,408,762 | +273,942 | 0.17% | 612,991,617 |
| 2015-07-16 | 2015-07-14 | 8.931 | 69,134,820 | +543,461 | 0.16% | 617,448,080 |
| 2015-07-15 | 2015-07-13 | 9.011 | 68,591,359 | +476,949 | 0.16% | 618,051,802 |
| 2015-07-14 | 2015-07-10 | 8.852 | 68,114,410 | +1,037,503 | 0.16% | 602,915,262 |
| 2015-07-13 | 2015-07-09 | 8.573 | 67,076,907 | +507,835 | 0.16% | 575,052,593 |
| 2015-07-10 | 2015-07-08 | 8.633 | 66,569,072 | +1,305,954 | 0.16% | 574,671,288 |
| 2015-07-09 | 2015-07-07 | 9.269 | 65,263,118 | +822,775 | 0.16% | 604,938,190 |
| 2015-07-08 | 2015-07-06 | 9.548 | 64,440,343 | +506,057 | 0.15% | 615,256,695 |
| 2015-07-07 | 2015-07-03 | 9.886 | 63,934,286 | -172,993 | 0.15% | 632,044,237 |
| 2015-07-06 | 2015-07-02 | 10.005 | 64,107,279 | +29,662 | 0.15% | 641,405,377 |
| 2015-07-03 | 2015-06-30 | 10.025 | 64,077,617 | +1,260,265 | 0.15% | 642,383,173 |
| 2015-07-02 | 2015-06-29 | 9.786 | 62,817,352 | +2,260,567 | 0.15% | 614,754,895 |
| 2015-06-30 | 2015-06-26 | 10.005 | 60,556,785 | +2,021,514 | 0.14% | 605,882,017 |
| 2015-06-29 | 2015-06-25 | 10.204 | 58,535,271 | +977,325 | 0.14% | 597,299,657 |
| 2015-06-26 | 2015-06-24 | 11.323 | 57,557,946 | -317,433 | 0.14% | 651,712,535 |
| 2015-06-25 | 2015-06-23 | 11.239 | 57,875,379 | +1,713,719 | 0.14% | 650,488,308 |
| 2015-06-24 | 2015-06-22 | 10.906 | 56,161,660 | -297,159 | 0.14% | 612,524,000 |
| 2015-06-23 | 2015-06-19 | 10.698 | 56,458,819 | +311,188 | 0.14% | 604,013,709 |
| 2015-06-22 | 2015-06-18 | 10.740 | 56,147,631 | +572,744 | 0.14% | 603,021,818 |
| 2015-06-19 | 2015-06-17 | 10.865 | 55,574,887 | +264,631 | 0.14% | 603,810,941 |
| 2015-06-18 | 2015-06-16 | 10.615 | 55,310,256 | +864,713 | 0.14% | 587,121,159 |
| 2015-06-17 | 2015-06-15 | 10.802 | 54,445,543 | +497,265 | 0.14% | 588,141,166 |
| 2015-06-16 | 2015-06-12 | 11.073 | 53,948,278 | -273,424 | 0.13% | 597,366,833 |
| 2015-06-15 | 2015-06-11 | 10.927 | 54,221,702 | -88,884 | 0.13% | 592,494,518 |
| 2015-06-12 | 2015-06-10 | 10.802 | 54,310,586 | +594,173 | 0.14% | 586,683,310 |
| 2015-06-11 | 2015-06-09 | 11.073 | 53,716,413 | -307,243 | 0.13% | 594,799,403 |
| 2015-06-10 | 2015-06-08 | 11.135 | 54,023,656 | -2,105,331 | 0.13% | 601,574,807 |
| 2015-06-09 | 2015-06-05 | 10.740 | 56,128,987 | +824,932 | 0.14% | 602,821,583 |
| 2015-06-08 | 2015-06-04 | 10.886 | 55,304,055 | +164,794 | 0.14% | 602,019,490 |
| 2015-06-05 | 2015-06-03 | 10.782 | 55,139,261 | -83,454 | 0.14% | 594,487,309 |
| 2015-06-04 | 2015-06-02 | 10.865 | 55,222,715 | +41,799 | 0.14% | 599,984,657 |
| 2015-06-03 | 2015-06-01 | 10.844 | 55,180,916 | +31,764 | 0.14% | 598,381,993 |
| 2015-06-02 | 2015-05-29 | 10.719 | 55,149,152 | +668,073 | 0.14% | 591,150,355 |
| 2015-06-01 | 2015-05-28 | 10.802 | 54,481,079 | +1,457,253 | 0.14% | 588,525,040 |
| 2015-05-29 | 2015-05-27 | 11.219 | 53,023,826 | -37,475 | 0.13% | 594,855,818 |
| 2015-05-28 | 2015-05-26 | 11.260 | 53,061,301 | -684,133 | 0.13% | 597,485,055 |
| 2015-05-27 | 2015-05-22 | 10.969 | 53,745,434 | -431,540 | 0.13% | 589,527,511 |
| 2015-05-26 | 2015-05-21 | 10.740 | 54,176,974 | -24,359 | 0.13% | 581,857,093 |
| 2015-05-22 | 2015-05-20 | 10.865 | 54,201,333 | -180,700 | 0.13% | 588,887,529 |
| 2015-05-21 | 2015-05-19 | 10.802 | 54,382,033 | -70,195 | 0.14% | 587,455,108 |
| 2015-05-20 | 2015-05-18 | 10.657 | 54,452,228 | +115,683 | 0.14% | 580,279,866 |
| 2015-05-19 | 2015-05-15 | 10.740 | 54,336,545 | +197,271 | 0.14% | 583,570,875 |
| 2015-05-18 | 2015-05-14 | 10.532 | 54,139,274 | +151,390 | 0.13% | 570,183,744 |
| 2015-05-15 | 2015-05-13 | 10.553 | 53,987,884 | +448,451 | 0.13% | 569,713,030 |
| 2015-05-14 | 2015-05-12 | 10.636 | 53,539,433 | +286,829 | 0.13% | 569,438,144 |
| 2015-05-13 | 2015-05-11 | 10.865 | 53,252,604 | +17,885 | 0.13% | 578,579,763 |
| 2015-05-12 | 2015-05-08 | 10.719 | 53,234,719 | +1,314,511 | 0.13% | 570,629,319 |
| 2015-05-11 | 2015-05-07 | 10.490 | 51,920,208 | +407,612 | 0.13% | 544,651,680 |
| 2015-05-08 | 2015-05-06 | 10.657 | 51,512,596 | +342,369 | 0.13% | 548,953,154 |
| 2015-05-07 | 2015-05-05 | 10.657 | 51,170,227 | +1,051,704 | 0.13% | 545,304,638 |
| 2015-05-06 | 2015-05-04 | 11.011 | 50,118,523 | +371,388 | 0.12% | 551,830,656 |
| 2015-05-05 | 2015-04-30 | 11.094 | 49,747,135 | +1,777,331 | 0.12% | 551,883,196 |
| 2015-05-04 | 2015-04-29 | 11.510 | 47,969,804 | -62,748 | 0.12% | 552,134,599 |
| 2015-04-30 | 2015-04-28 | 11.552 | 48,032,552 | -1,008,476 | 0.12% | 554,856,313 |
| 2015-04-29 | 2015-04-27 | 11.385 | 49,041,028 | -298,919 | 0.12% | 558,340,047 |
| 2015-04-28 | 2015-04-24 | 11.219 | 49,339,947 | +193,099 | 0.12% | 553,527,664 |
| 2015-04-27 | 2015-04-23 | 11.219 | 49,146,848 | +1,959,506 | 0.12% | 551,361,354 |
| 2015-04-24 | 2015-04-22 | 11.385 | 47,187,342 | -314,908 | 0.12% | 537,235,532 |
| 2015-04-23 | 2015-04-21 | 11.364 | 47,502,250 | -588,797 | 0.12% | 539,832,107 |
| 2015-04-22 | 2015-04-20 | 10.906 | 48,091,047 | -184,636 | 0.12% | 524,502,311 |
| 2015-04-21 | 2015-04-17 | 11.198 | 48,275,683 | -194,786 | 0.12% | 540,583,256 |
| 2015-04-20 | 2015-04-16 | 11.489 | 48,470,469 | +245,078 | 0.12% | 556,888,420 |
| 2015-04-17 | 2015-04-15 | 11.510 | 48,225,391 | -1,022,607 | 0.12% | 555,076,417 |
| 2015-04-16 | 2015-04-14 | 11.115 | 49,247,998 | -119,623 | 0.12% | 547,370,925 |
| 2015-04-15 | 2015-04-13 | 11.344 | 49,367,621 | -1,278,038 | 0.12% | 560,003,303 |
| 2015-04-14 | 2015-04-10 | 10.449 | 50,645,659 | -1,983,983 | 0.13% | 529,173,187 |
| 2015-04-13 | 2015-04-09 | 10.220 | 52,629,642 | -1,574,570 | 0.13% | 537,853,247 |
| 2015-04-10 | 2015-04-08 | 10.074 | 54,204,212 | -1,539,324 | 0.13% | 546,047,325 |
| 2015-04-09 | 2015-04-02 | 9.616 | 55,743,536 | -1,215,158 | 0.14% | 536,029,112 |
| 2015-04-08 | 2015-04-01 | 9.512 | 56,958,694 | -1,404,938 | 0.14% | 541,786,414 |
| 2015-04-02 | 2015-03-31 | 9.325 | 58,363,632 | -2,375,491 | 0.15% | 544,217,135 |
| 2015-04-01 | 2015-03-30 | 9.283 | 60,739,123 | -1,032,056 | 0.15% | 563,839,196 |
| 2015-03-31 | 2015-03-27 | 8.992 | 61,771,179 | +416,841 | 0.15% | 555,420,013 |
| 2015-03-30 | 2015-03-26 | 9.075 | 61,354,338 | +480,351 | 0.15% | 556,780,031 |
| 2015-03-27 | 2015-03-25 | 9.158 | 60,873,987 | +50,928 | 0.15% | 557,489,011 |
| 2015-03-26 | 2015-03-24 | 9.179 | 60,823,059 | +176,806 | 0.15% | 558,288,568 |
| 2015-03-25 | 2015-03-23 | 9.283 | 60,646,253 | -120,353 | 0.15% | 562,977,087 |
| 2015-03-24 | 2015-03-20 | 9.262 | 60,766,606 | -618,295 | 0.15% | 562,829,534 |
| 2015-03-23 | 2015-03-19 | 9.262 | 61,384,901 | -750,849 | 0.15% | 568,556,276 |
| 2015-03-20 | 2015-03-18 | 9.200 | 62,135,750 | -490,781 | 0.15% | 571,630,906 |
| 2015-03-19 | 2015-03-17 | 9.116 | 62,626,531 | -143,174 | 0.16% | 570,931,958 |
| 2015-03-18 | 2015-03-16 | 9.137 | 62,769,705 | -237,006 | 0.16% | 573,543,675 |
| 2015-03-17 | 2015-03-13 | 9.054 | 63,006,711 | -928,325 | 0.16% | 570,463,620 |
| 2015-03-16 | 2015-03-12 | 8.867 | 63,935,036 | -230,136 | 0.16% | 566,892,094 |
| 2015-03-13 | 2015-03-11 | 8.721 | 64,165,172 | +596,719 | 0.16% | 559,583,980 |
| 2015-03-12 | 2015-03-10 | 8.742 | 63,568,453 | +782,483 | 0.16% | 555,703,101 |
| 2015-03-11 | 2015-03-09 | 8.929 | 62,785,970 | +358,704 | 0.16% | 560,624,131 |
| 2015-03-10 | 2015-03-06 | 8.804 | 62,427,266 | +1,665,240 | 0.16% | 549,625,116 |
| 2015-03-09 | 2015-03-05 | 8.804 | 60,762,026 | +1,122,379 | 0.15% | 534,963,930 |
| 2015-03-06 | 2015-03-04 | 8.950 | 59,639,647 | +536,280 | 0.15% | 533,771,531 |
| 2015-03-05 | 2015-03-03 | 9.137 | 59,103,367 | +375,086 | 0.15% | 540,043,359 |
| 2015-03-04 | 2015-03-02 | 9.345 | 58,728,281 | -220,671 | 0.15% | 548,839,699 |
| 2015-03-03 | 2015-02-27 | 9.283 | 58,948,952 | -192,709 | 0.15% | 547,221,100 |
| 2015-03-02 | 2015-02-26 | 9.304 | 59,141,661 | -542,283 | 0.15% | 550,240,975 |
| 2015-02-27 | 2015-02-25 | 9.200 | 59,683,944 | -193,141 | 0.15% | 549,075,001 |
| 2015-02-26 | 2015-02-24 | 9.158 | 59,877,085 | +83,598 | 0.15% | 548,359,300 |
| 2015-02-25 | 2015-02-23 | 9.179 | 59,793,487 | -13,981 | 0.15% | 548,838,233 |
| 2015-02-24 | 2015-02-18 | 9.179 | 59,807,468 | -12,108 | 0.15% | 548,966,563 |
| 2015-02-23 | 2015-02-16 | 9.137 | 59,819,576 | -158,550 | 0.15% | 546,587,553 |
| 2015-02-17 | 2015-02-13 | 9.158 | 59,978,126 | -354,142 | 0.15% | 549,284,641 |
| 2015-02-16 | 2015-02-12 | 9.033 | 60,332,268 | -37,475 | 0.15% | 544,993,432 |
| 2015-02-13 | 2015-02-11 | 8.888 | 60,369,743 | +166,235 | 0.15% | 536,536,274 |
| 2015-02-12 | 2015-02-10 | 8.971 | 60,203,508 | +17,228 | 0.15% | 540,071,121 |
| 2015-02-11 | 2015-02-09 | 8.888 | 60,186,280 | +270,494 | 0.15% | 534,905,746 |
| 2015-02-10 | 2015-02-06 | 9.012 | 59,915,786 | +85,039 | 0.15% | 539,984,190 |
| 2015-02-09 | 2015-02-05 | 9.158 | 59,830,747 | -487,658 | 0.15% | 547,934,932 |
| 2015-02-06 | 2015-02-04 | 9.012 | 60,318,405 | -73,989 | 0.15% | 543,612,748 |
| 2015-02-05 | 2015-02-03 | 8.992 | 60,392,394 | +141,348 | 0.15% | 543,022,569 |
| 2015-02-04 | 2015-02-02 | 8.929 | 60,251,046 | +102,145 | 0.15% | 537,989,464 |
| 2015-02-03 | 2015-01-30 | 9.033 | 60,148,901 | -17,776 | 0.15% | 543,337,041 |
| 2015-02-02 | 2015-01-29 | 9.054 | 60,166,677 | +665,375 | 0.15% | 544,749,914 |
| 2015-01-30 | 2015-01-28 | 9.262 | 59,501,302 | +10,377 | 0.15% | 551,110,096 |
| 2015-01-29 | 2015-01-27 | 9.241 | 59,490,925 | +6,967 | 0.15% | 549,775,749 |
| 2015-01-28 | 2015-01-26 | 9.429 | 59,483,958 | -412,518 | 0.15% | 560,854,163 |
| 2015-01-27 | 2015-01-23 | 9.408 | 59,896,476 | -1,888,544 | 0.15% | 563,496,981 |
| 2015-01-26 | 2015-01-22 | 9.283 | 61,785,020 | -845,020 | 0.15% | 573,548,222 |
| 2015-01-23 | 2015-01-21 | 9.158 | 62,630,040 | -936,639 | 0.16% | 573,571,089 |
| 2015-01-22 | 2015-01-20 | 8.929 | 63,566,679 | -51,889 | 0.16% | 567,595,184 |
| 2015-01-21 | 2015-01-19 | 8.700 | 63,618,568 | +2,117,823 | 0.16% | 553,492,905 |
| 2015-01-20 | 2015-01-16 | 9.241 | 61,500,745 | -171,328 | 0.15% | 568,349,175 |
| 2015-01-19 | 2015-01-15 | 9.304 | 61,672,073 | -212,358 | 0.15% | 573,783,370 |
| 2015-01-16 | 2015-01-14 | 9.179 | 61,884,431 | -17,775 | 0.15% | 568,030,792 |
| 2015-01-15 | 2015-01-13 | 9.158 | 61,902,206 | -207,462 | 0.15% | 566,905,525 |
| 2015-01-14 | 2015-01-12 | 9.137 | 62,109,668 | +100,941 | 0.15% | 567,512,740 |
| 2015-01-13 | 2015-01-09 | 9.241 | 62,008,727 | -1,060,421 | 0.15% | 573,043,608 |
| 2015-01-12 | 2015-01-08 | 9.221 | 63,069,148 | -260,600 | 0.16% | 581,530,607 |
| 2015-01-09 | 2015-01-07 | 9.262 | 63,329,748 | -306,766 | 0.16% | 586,569,744 |
| 2015-01-08 | 2015-01-06 | 9.179 | 63,636,514 | -165,612 | 0.16% | 584,112,981 |
| 2015-01-07 | 2015-01-05 | 9.241 | 63,802,126 | -785,872 | 0.16% | 589,617,015 |
| 2015-01-06 | 2015-01-02 | 9.221 | 64,587,998 | -884,520 | 0.16% | 595,535,200 |
| 2015-01-05 | 2014-12-31 | 9.096 | 65,472,518 | -326,161 | 0.16% | 595,514,538 |
| 2015-01-02 | 2014-12-29 | 9.033 | 65,798,679 | -912,327 | 0.16% | 594,372,615 |
| 2014-12-30 | 2014-12-24 | 8.763 | 66,711,006 | -65,104 | 0.17% | 584,563,201 |
| 2014-12-29 | 2014-12-22 | 9.012 | 66,776,110 | -2,595,708 | 0.17% | 601,812,078 |
| 2014-12-23 | 2014-12-19 | 8.679 | 69,371,818 | -469,015 | 0.17% | 602,103,315 |
| 2014-12-22 | 2014-12-18 | 8.617 | 69,840,833 | -173,538 | 0.17% | 601,813,103 |
| 2014-12-19 | 2014-12-17 | 8.617 | 70,014,371 | -353,805 | 0.17% | 603,308,466 |
| 2014-12-18 | 2014-12-16 | 8.388 | 70,368,176 | +396,708 | 0.18% | 590,246,237 |
| 2014-12-17 | 2014-12-15 | 8.513 | 69,971,468 | +127,319 | 0.17% | 595,656,905 |
| 2014-12-16 | 2014-12-12 | 8.554 | 69,844,149 | -154,945 | 0.17% | 597,480,505 |
| 2014-12-15 | 2014-12-11 | 8.534 | 69,999,094 | +537,143 | 0.17% | 597,349,030 |
| 2014-12-12 | 2014-12-10 | 8.659 | 69,461,951 | +14,233 | 0.17% | 601,439,843 |
| 2014-12-11 | 2014-12-09 | 8.638 | 69,447,718 | -2,660,067 | 0.17% | 599,871,133 |
| 2014-12-10 | 2014-12-08 | 8.992 | 72,107,785 | -2,928,827 | 0.18% | 648,362,352 |
| 2014-12-09 | 2014-12-05 | 8.596 | 75,036,612 | -2,265,950 | 0.19% | 645,022,933 |
| 2014-12-08 | 2014-12-04 | 8.659 | 77,302,562 | -2,376,885 | 0.19% | 669,328,173 |
| 2014-12-05 | 2014-12-03 | 8.388 | 79,679,447 | -747,917 | 0.20% | 668,348,911 |
| 2014-12-04 | 2014-12-02 | 8.471 | 80,427,364 | -1,307,213 | 0.20% | 681,318,421 |
| 2014-12-03 | 2014-12-01 | 8.138 | 81,734,577 | -651,012 | 0.20% | 665,172,772 |
| 2014-12-02 | 2014-11-28 | 8.326 | 82,385,589 | -3,240,214 | 0.21% | 685,903,674 |
| 2014-12-01 | 2014-11-27 | 8.034 | 85,625,803 | -593,407 | 0.21% | 687,929,367 |
| 2014-11-28 | 2014-11-26 | 8.097 | 86,219,210 | -1,636,943 | 0.21% | 698,080,534 |
| 2014-11-27 | 2014-11-25 | 7.909 | 87,856,153 | -154,561 | 0.22% | 694,876,567 |
| 2014-11-26 | 2014-11-24 | 7.930 | 88,010,714 | -609,210 | 0.22% | 697,930,869 |
| 2014-11-25 | 2014-11-21 | 7.764 | 88,619,924 | +53,810 | 0.22% | 688,005,789 |
| 2014-11-24 | 2014-11-20 | 7.722 | 88,566,114 | -120,353 | 0.22% | 683,901,232 |
| 2014-11-21 | 2014-11-19 | 7.722 | 88,686,467 | +124,917 | 0.22% | 684,830,590 |
| 2014-11-20 | 2014-11-18 | 7.764 | 88,561,550 | -101,519 | 0.22% | 687,552,599 |
| 2014-11-19 | 2014-11-17 | 7.868 | 88,663,069 | -129,001 | 0.22% | 697,567,835 |
| 2014-11-18 | 2014-11-14 | 8.013 | 88,792,070 | -95,561 | 0.22% | 711,519,484 |
| 2014-11-17 | 2014-11-13 | 8.034 | 88,887,631 | +531,666 | 0.22% | 714,135,337 |
| 2014-11-14 | 2014-11-12 | 7.993 | 88,355,965 | -328,828 | 0.22% | 706,185,809 |
| 2014-11-13 | 2014-11-11 | 7.909 | 88,684,793 | -959,852 | 0.22% | 701,430,491 |
| 2014-11-12 | 2014-11-10 | 7.680 | 89,644,645 | -314,599 | 0.22% | 688,497,876 |
| 2014-11-11 | 2014-11-07 | 7.639 | 89,959,244 | -55,924 | 0.22% | 687,169,300 |
| 2014-11-10 | 2014-11-06 | 7.639 | 90,015,168 | +29,307 | 0.22% | 687,596,485 |
| 2014-11-07 | 2014-11-05 | 7.680 | 89,985,861 | +193,621 | 0.22% | 691,118,518 |
| 2014-11-06 | 2014-11-04 | 7.743 | 89,792,240 | -221,487 | 0.22% | 695,238,210 |
| 2014-11-05 | 2014-11-03 | 7.701 | 90,013,727 | -289,712 | 0.22% | 693,206,067 |
| 2014-11-04 | 2014-10-31 | 7.722 | 90,303,439 | -949,225 | 0.22% | 697,316,733 |
| 2014-11-03 | 2014-10-30 | 7.659 | 91,252,664 | -528,062 | 0.23% | 698,948,630 |
| 2014-10-31 | 2014-10-29 | 7.722 | 91,780,726 | -4,645,167 | 0.23% | 708,724,238 |
| 2014-10-30 | 2014-10-28 | 7.659 | 96,425,893 | -882,346 | 0.24% | 738,572,912 |
| 2014-10-29 | 2014-10-27 | 7.451 | 97,308,239 | -150,765 | 0.24% | 725,077,664 |
| 2014-10-28 | 2014-10-24 | 7.472 | 97,459,004 | -189,778 | 0.24% | 728,229,561 |
| 2014-10-27 | 2014-10-23 | 7.472 | 97,648,782 | -339,678 | 0.24% | 729,647,613 |
| 2014-10-24 | 2014-10-22 | 7.451 | 97,988,460 | -1,475,990 | 0.24% | 730,146,228 |
| 2014-10-23 | 2014-10-21 | 7.326 | 99,464,450 | +17,392 | 0.25% | 728,722,931 |
| 2014-10-22 | 2014-10-20 | 7.326 | 99,447,058 | -111,609 | 0.25% | 728,595,510 |
| 2014-10-21 | 2014-10-17 | 7.306 | 99,558,667 | +174,932 | 0.25% | 727,341,012 |
| 2014-10-20 | 2014-10-16 | 7.285 | 99,383,735 | +264,248 | 0.25% | 723,994,465 |
| 2014-10-17 | 2014-10-15 | 7.347 | 99,119,487 | -93,112 | 0.25% | 728,258,627 |
| 2014-10-16 | 2014-10-14 | 7.285 | 99,212,599 | -98,492 | 0.25% | 722,747,766 |
| 2014-10-15 | 2014-10-13 | 7.264 | 99,311,091 | +268,524 | 0.25% | 721,398,221 |
| 2014-10-14 | 2014-10-10 | 7.222 | 99,042,567 | +3,325,193 | 0.25% | 715,324,747 |
| 2014-10-13 | 2014-10-09 | 7.347 | 95,717,374 | +154,333 | 0.24% | 703,262,350 |
| 2014-10-10 | 2014-10-08 | 7.285 | 95,563,041 | -27,001 | 0.24% | 696,161,326 |
| 2014-10-09 | 2014-10-07 | 7.347 | 95,590,042 | +57,170 | 0.24% | 702,326,807 |
| 2014-10-08 | 2014-10-06 | 7.306 | 95,532,872 | +347,846 | 0.24% | 697,929,954 |
| 2014-10-07 | 2014-10-03 | 7.264 | 95,185,026 | +371,388 | 0.24% | 691,426,383 |
| 2014-10-06 | 2014-09-30 | 7.243 | 94,813,638 | +37,763 | 0.24% | 686,755,177 |
| 2014-10-03 | 2014-09-29 | 7.347 | 94,775,875 | +259,251 | 0.24% | 696,344,894 |
| 2014-09-30 | 2014-09-26 | 7.451 | 94,516,624 | +167,578 | 0.24% | 704,276,366 |
| 2014-09-29 | 2014-09-25 | 7.472 | 94,349,046 | -20,181 | 0.23% | 704,991,448 |
| 2014-09-26 | 2014-09-24 | 7.535 | 94,369,227 | +35,938 | 0.23% | 711,034,798 |
| 2014-09-25 | 2014-09-23 | 7.431 | 94,333,289 | +114,587 | 0.23% | 700,946,836 |
| 2014-09-24 | 2014-09-22 | 7.431 | 94,218,702 | +266,360 | 0.23% | 700,095,394 |
| 2014-09-23 | 2014-09-19 | 7.535 | 93,952,342 | +35,072 | 0.23% | 707,893,734 |
| 2014-09-22 | 2014-09-18 | 7.576 | 93,917,270 | +23,062 | 0.23% | 711,539,035 |
| 2014-09-19 | 2014-09-17 | 7.618 | 93,894,208 | +18,257 | 0.23% | 715,272,908 |
| 2014-09-18 | 2014-09-16 | 7.493 | 93,875,951 | +197,946 | 0.23% | 703,410,323 |
| 2014-09-17 | 2014-09-15 | 7.493 | 93,678,005 | +100,414 | 0.23% | 701,927,118 |
| 2014-09-16 | 2014-09-12 | 7.576 | 93,577,591 | +167,196 | 0.23% | 708,965,549 |
| 2014-09-15 | 2014-09-11 | 7.597 | 93,410,395 | +158,068 | 0.23% | 709,643,060 |
| 2014-09-12 | 2014-09-10 | 7.618 | 93,252,327 | +88,566 | 0.23% | 710,383,148 |
| 2014-09-11 | 2014-09-08 | 7.784 | 93,163,761 | -447,107 | 0.23% | 725,221,218 |
| 2014-09-10 | 2014-09-05 | 7.784 | 93,610,868 | -925,733 | 0.23% | 728,701,665 |
| 2014-09-08 | 2014-09-04 | 7.722 | 94,536,601 | -456,717 | 0.24% | 730,004,908 |
| 2014-09-05 | 2014-09-03 | 7.680 | 94,993,318 | -170,800 | 0.24% | 729,577,296 |
| 2014-09-04 | 2014-09-02 | 7.472 | 95,164,118 | +31,662 | 0.24% | 711,081,799 |
| 2014-09-03 | 2014-09-01 | 7.472 | 95,132,456 | +87,922 | 0.24% | 710,845,215 |
| 2014-09-02 | 2014-08-29 | 7.493 | 95,044,534 | +185,788 | 0.24% | 712,166,488 |
| 2014-09-01 | 2014-08-28 | 7.514 | 94,858,746 | +32,094 | 0.24% | 712,748,756 |
| 2014-08-29 | 2014-08-27 | 7.576 | 94,826,652 | +40,358 | 0.24% | 718,428,725 |
| 2014-08-28 | 2014-08-26 | 7.659 | 94,786,294 | -348,238 | 0.24% | 726,014,424 |
| 2014-08-27 | 2014-08-25 | 7.680 | 95,134,532 | -105,410 | 0.24% | 730,661,862 |
| 2014-08-26 | 2014-08-22 | 7.639 | 95,239,942 | -10,570 | 0.24% | 727,506,828 |
| 2014-08-25 | 2014-08-21 | 7.597 | 95,250,512 | +46,699 | 0.24% | 723,622,514 |
| 2014-08-22 | 2014-08-20 | 7.639 | 95,203,813 | +176,325 | 0.24% | 727,230,850 |
| 2014-08-21 | 2014-08-19 | 7.659 | 95,027,488 | +70,146 | 0.24% | 727,861,847 |
| 2014-08-20 | 2014-08-18 | 7.639 | 94,957,342 | +53,138 | 0.24% | 725,348,139 |
| 2014-08-19 | 2014-08-15 | 7.680 | 94,904,204 | -212,119 | 0.24% | 728,892,874 |
| 2014-08-18 | 2014-08-14 | 7.680 | 95,116,323 | -161,047 | 0.24% | 730,522,012 |
| 2014-08-15 | 2014-08-13 | 7.722 | 95,277,370 | +4,372 | 0.24% | 735,725,074 |
| 2014-08-14 | 2014-08-12 | 7.659 | 95,272,998 | -61,065 | 0.24% | 729,742,327 |
| 2014-08-13 | 2014-08-11 | 7.618 | 95,334,063 | +66,550 | 0.24% | 726,241,521 |
| 2014-08-12 | 2014-08-08 | 7.535 | 95,267,513 | +57,365 | 0.24% | 717,803,027 |
| 2014-08-11 | 2014-08-07 | 7.597 | 95,210,148 | +138,514 | 0.24% | 723,315,867 |
| 2014-08-08 | 2014-08-06 | 7.618 | 95,071,634 | -23,062 | 0.24% | 724,242,374 |
| 2014-08-07 | 2014-08-05 | 7.639 | 95,094,696 | +74,038 | 0.24% | 726,397,341 |
| 2014-08-06 | 2014-08-04 | 7.680 | 95,020,658 | +138,852 | 0.24% | 729,787,276 |
| 2014-08-05 | 2014-08-01 | 7.618 | 94,881,806 | -61,152 | 0.24% | 722,796,291 |
| 2014-08-04 | 2014-07-31 | 7.743 | 94,942,958 | -444,420 | 0.24% | 735,118,894 |
| 2014-08-01 | 2014-07-30 | 7.764 | 95,387,378 | -823,180 | 0.24% | 740,545,300 |
| 2014-07-31 | 2014-07-29 | 7.784 | 96,210,558 | -905,888 | 0.24% | 748,938,614 |
| 2014-07-30 | 2014-07-28 | 7.701 | 97,116,446 | -1,145,921 | 0.24% | 747,904,923 |
| 2014-07-29 | 2014-07-25 | 7.597 | 98,262,367 | -583,100 | 0.24% | 746,503,715 |
| 2014-07-28 | 2014-07-24 | 7.535 | 98,845,467 | -713,422 | 0.25% | 744,761,495 |
| 2014-07-25 | 2014-07-23 | 7.472 | 99,558,889 | -829,739 | 0.25% | 743,920,244 |
| 2014-07-24 | 2014-07-22 | 7.347 | 100,388,628 | -13,500 | 0.25% | 737,583,362 |
| 2014-07-23 | 2014-07-21 | 7.264 | 100,402,128 | +20,995 | 0.25% | 729,323,541 |
| 2014-07-22 | 2014-07-18 | 7.326 | 100,381,133 | +36,515 | 0.25% | 735,438,978 |
| 2014-07-21 | 2014-07-17 | 7.326 | 100,344,618 | +41,318 | 0.25% | 735,171,453 |
| 2014-07-18 | 2014-07-16 | 7.347 | 100,303,300 | -125,977 | 0.25% | 736,956,433 |
| 2014-07-17 | 2014-07-15 | 7.326 | 100,429,277 | -31,712 | 0.25% | 735,791,704 |
| 2014-07-16 | 2014-07-14 | 7.285 | 100,460,989 | +41,798 | 0.25% | 731,842,086 |
| 2014-07-15 | 2014-07-11 | 7.222 | 100,419,191 | -811,576 | 0.25% | 725,267,272 |
| 2014-07-14 | 2014-07-10 | 7.202 | 101,230,767 | +184,877 | 0.25% | 729,021,797 |
| 2014-07-11 | 2014-07-09 | 7.264 | 101,045,890 | +479,733 | 0.25% | 733,999,844 |
| 2014-07-10 | 2014-07-08 | 7.472 | 100,566,157 | +458,830 | 0.25% | 751,446,715 |
| 2014-07-09 | 2014-07-07 | 7.472 | 100,107,327 | -78,371 | 0.25% | 748,018,262 |
| 2014-07-08 | 2014-07-04 | 7.493 | 100,185,698 | -381,957 | 0.25% | 750,689,111 |
| 2014-07-07 | 2014-07-03 | 7.389 | 100,567,655 | -115,308 | 0.25% | 743,085,118 |
| 2014-07-04 | 2014-07-02 | 7.347 | 100,682,963 | -330,550 | 0.25% | 739,745,923 |
| 2014-07-03 | 2014-06-30 | 7.222 | 101,013,513 | -79,274 | 0.25% | 729,559,702 |
| 2014-07-02 | 2014-06-27 | 7.264 | 101,092,787 | -77,545 | 0.25% | 734,340,505 |
| 2014-06-30 | 2014-06-26 | 7.243 | 101,170,332 | -160,470 | 0.25% | 732,798,052 |
| 2014-06-27 | 2014-06-25 | 7.118 | 101,330,802 | +11,531 | 0.25% | 721,305,881 |
| 2014-06-26 | 2014-06-24 | 7.118 | 101,319,271 | +106,468 | 0.25% | 721,223,800 |
| 2014-06-25 | 2014-06-23 | 7.035 | 101,212,803 | +197,993 | 0.25% | 712,039,423 |
| 2014-06-24 | 2014-06-20 | 7.222 | 101,014,810 | -71,107 | 0.25% | 729,569,069 |
| 2014-06-23 | 2014-06-19 | 7.243 | 101,085,917 | +345,203 | 0.25% | 732,186,617 |
| 2014-06-20 | 2014-06-18 | 8.292 | 100,740,714 | +36,898 | 0.25% | 835,389,268 |
| 2014-06-19 | 2014-06-17 | 8.337 | 100,703,816 | +6,572,078 | 0.25% | 839,572,988 |
| 2014-06-18 | 2014-06-16 | 8.337 | 94,131,738 | +176,748 | 0.25% | 784,781,229 |
| 2014-06-17 | 2014-06-13 | 8.382 | 93,954,990 | -887,869 | 0.25% | 787,496,483 |
| 2014-06-16 | 2014-06-12 | 8.337 | 94,842,859 | -360,719 | 0.25% | 790,709,882 |
| 2014-06-13 | 2014-06-11 | 8.315 | 95,203,578 | -111,253 | 0.25% | 791,594,977 |
| 2014-06-12 | 2014-06-10 | 8.315 | 95,314,831 | -445,401 | 0.25% | 792,520,019 |
| 2014-06-11 | 2014-06-09 | 8.248 | 95,760,232 | -336,542 | 0.26% | 789,819,480 |
| 2014-06-10 | 2014-06-06 | 8.092 | 96,096,774 | +348,383 | 0.26% | 777,600,195 |
| 2014-06-09 | 2014-06-05 | 8.270 | 95,748,391 | -50,961 | 0.26% | 791,856,200 |
| 2014-06-06 | 2014-06-04 | 8.248 | 95,799,352 | -88,688 | 0.26% | 790,142,137 |
| 2014-06-05 | 2014-06-03 | 8.292 | 95,888,040 | +1,398,958 | 0.26% | 795,148,618 |
| 2014-06-04 | 2014-05-30 | 8.226 | 94,489,082 | -1,029,852 | 0.25% | 777,228,868 |
| 2014-06-03 | 2014-05-29 | 8.070 | 95,518,934 | -52,980 | 0.25% | 770,795,135 |
| 2014-05-30 | 2014-05-28 | 8.114 | 95,571,914 | -310,879 | 0.25% | 775,483,559 |
| 2014-05-29 | 2014-05-27 | 8.047 | 95,882,793 | -232,824 | 0.26% | 771,593,935 |
| 2014-05-28 | 2014-05-26 | 8.047 | 96,115,617 | -359,331 | 0.26% | 773,467,531 |
| 2014-05-27 | 2014-05-23 | 8.025 | 96,474,948 | -3,647,391 | 0.26% | 774,208,582 |
| 2014-05-26 | 2014-05-22 | 8.003 | 100,122,339 | -1,057,798 | 0.27% | 801,246,901 |
| 2014-05-23 | 2014-05-21 | 7.958 | 101,180,137 | -486,559 | 0.27% | 805,201,187 |
| 2014-05-22 | 2014-05-20 | 7.847 | 101,666,696 | -236,861 | 0.27% | 797,741,712 |
| 2014-05-21 | 2014-05-19 | 7.824 | 101,903,557 | -34,588 | 0.27% | 797,328,682 |
| 2014-05-20 | 2014-05-16 | 7.824 | 101,938,145 | -338,693 | 0.27% | 797,599,311 |
| 2014-05-19 | 2014-05-15 | 7.824 | 102,276,838 | -412,500 | 0.27% | 800,249,362 |
| 2014-05-16 | 2014-05-14 | 7.780 | 102,689,338 | -346,768 | 0.27% | 798,898,689 |
| 2014-05-15 | 2014-05-13 | 7.646 | 103,036,106 | -114,841 | 0.27% | 787,815,434 |
| 2014-05-14 | 2014-05-12 | 7.646 | 103,150,947 | -91,515 | 0.27% | 788,693,509 |
| 2014-05-13 | 2014-05-09 | 7.557 | 103,242,462 | -48,581 | 0.28% | 780,187,482 |
| 2014-05-12 | 2014-05-08 | 7.579 | 103,291,043 | -139,075 | 0.28% | 782,857,123 |
| 2014-05-09 | 2014-05-07 | 7.535 | 103,430,118 | -18,393 | 0.28% | 779,299,949 |
| 2014-05-08 | 2014-05-05 | 7.579 | 103,448,511 | +22,924 | 0.28% | 784,050,594 |
| 2014-05-07 | 2014-05-02 | 7.557 | 103,425,587 | +8,972 | 0.28% | 781,571,330 |
| 2014-05-05 | 2014-04-30 | 7.601 | 103,416,615 | +1,794 | 0.28% | 786,114,170 |
| 2014-05-02 | 2014-04-29 | 7.668 | 103,414,821 | -64,149 | 0.28% | 793,016,374 |
| 2014-04-30 | 2014-04-28 | 7.535 | 103,478,970 | -71,375 | 0.28% | 779,668,027 |
| 2014-04-29 | 2014-04-25 | 7.512 | 103,550,345 | +509,610 | 0.28% | 777,897,505 |
| 2014-04-28 | 2014-04-24 | 7.624 | 103,040,735 | +127,356 | 0.27% | 785,553,886 |
| 2014-04-25 | 2014-04-23 | 7.557 | 102,913,379 | +340,038 | 0.27% | 777,700,653 |
| 2014-04-24 | 2014-04-22 | 7.668 | 102,573,341 | +77,159 | 0.27% | 786,563,649 |
| 2014-04-23 | 2014-04-17 | 7.780 | 102,496,182 | -129,780 | 0.27% | 797,395,981 |
| 2014-04-22 | 2014-04-16 | 7.713 | 102,625,962 | -167,372 | 0.27% | 791,542,553 |
| 2014-04-17 | 2014-04-15 | 7.713 | 102,793,334 | -123,365 | 0.27% | 792,833,474 |
| 2014-04-16 | 2014-04-14 | 7.824 | 102,916,699 | -38,131 | 0.27% | 805,255,856 |
| 2014-04-15 | 2014-04-11 | 7.824 | 102,954,830 | -254,780 | 0.27% | 805,554,206 |
| 2014-04-14 | 2014-04-10 | 7.824 | 103,209,610 | -990,104 | 0.28% | 807,547,693 |
| 2014-04-11 | 2014-04-09 | 7.847 | 104,199,714 | -167,581 | 0.28% | 817,617,386 |
| 2014-04-10 | 2014-04-08 | 7.757 | 104,367,295 | -628,039 | 0.28% | 809,626,284 |
| 2014-04-09 | 2014-04-07 | 7.624 | 104,995,334 | -308,683 | 0.28% | 800,455,205 |
| 2014-04-08 | 2014-04-04 | 7.535 | 105,304,017 | +22,787 | 0.28% | 793,418,945 |
| 2014-04-07 | 2014-04-03 | 7.579 | 105,281,230 | -472,420 | 0.28% | 797,941,025 |
| 2014-04-04 | 2014-04-02 | 7.535 | 105,753,650 | -877,415 | 0.28% | 796,806,729 |
| 2014-04-03 | 2014-04-01 | 7.691 | 106,631,065 | -328,105 | 0.28% | 820,056,489 |
| 2014-04-02 | 2014-03-31 | 7.668 | 106,959,170 | -742,028 | 0.29% | 820,195,522 |
| 2014-04-01 | 2014-03-28 | 7.579 | 107,701,198 | -686,357 | 0.29% | 816,282,298 |
| 2014-03-31 | 2014-03-27 | 7.468 | 108,387,555 | +42,617 | 0.29% | 809,403,642 |
| 2014-03-28 | 2014-03-26 | 7.356 | 108,344,938 | -479,688 | 0.29% | 797,009,490 |
| 2014-03-27 | 2014-03-25 | 7.178 | 108,824,626 | -181,683 | 0.29% | 781,131,196 |
| 2014-03-26 | 2014-03-24 | 7.133 | 109,006,309 | +19,381 | 0.29% | 777,575,450 |
| 2014-03-25 | 2014-03-21 | 6.933 | 108,986,928 | +527,105 | 0.29% | 755,571,778 |
| 2014-03-24 | 2014-03-20 | 6.777 | 108,459,823 | +952,333 | 0.29% | 734,993,337 |
| 2014-03-21 | 2014-03-19 | 6.888 | 107,507,490 | +187,514 | 0.29% | 740,522,279 |
| 2014-03-20 | 2014-03-18 | 6.933 | 107,319,976 | +2,005,241 | 0.29% | 744,015,329 |
| 2014-03-19 | 2014-03-17 | 6.933 | 105,314,735 | +157,459 | 0.28% | 730,113,629 |
| 2014-03-18 | 2014-03-14 | 6.933 | 105,157,276 | +722,872 | 0.28% | 729,022,016 |
| 2014-03-17 | 2014-03-13 | 6.933 | 104,434,404 | +253,011 | 0.28% | 724,010,574 |
| 2014-03-14 | 2014-03-12 | 6.955 | 104,181,393 | +705,198 | 0.28% | 724,578,897 |
| 2014-03-13 | 2014-03-11 | 7.044 | 103,476,195 | +275,458 | 0.28% | 728,900,856 |
| 2014-03-12 | 2014-03-10 | 7.044 | 103,200,737 | +228,247 | 0.28% | 726,960,492 |
| 2014-03-11 | 2014-03-07 | 7.156 | 102,972,490 | -400,599 | 0.27% | 736,829,787 |
| 2014-03-10 | 2014-03-06 | 7.133 | 103,373,089 | +1,290,173 | 0.28% | 737,391,963 |
| 2014-03-07 | 2014-03-05 | 7.133 | 102,082,916 | +241,795 | 0.27% | 728,188,763 |
| 2014-03-06 | 2014-03-04 | 7.178 | 101,841,121 | +4,037 | 0.27% | 731,004,365 |
| 2014-03-05 | 2014-03-03 | 7.178 | 101,837,084 | +375,927 | 0.27% | 730,975,388 |
| 2014-03-04 | 2014-02-28 | 7.267 | 101,461,157 | +82,542 | 0.27% | 737,323,945 |
| 2014-03-03 | 2014-02-27 | 7.334 | 101,378,615 | -152,524 | 0.27% | 743,503,777 |
| 2014-02-28 | 2014-02-26 | 7.245 | 101,531,139 | -18,616 | 0.27% | 735,569,218 |
| 2014-02-27 | 2014-02-25 | 7.222 | 101,549,755 | -831,704 | 0.27% | 733,440,381 |
| 2014-02-26 | 2014-02-24 | 7.200 | 102,381,459 | +63,614 | 0.27% | 737,165,096 |
| 2014-02-25 | 2014-02-21 | 7.245 | 102,317,845 | +77,608 | 0.27% | 741,268,718 |
| 2014-02-24 | 2014-02-20 | 7.289 | 102,240,237 | +291,590 | 0.27% | 745,264,660 |
| 2014-02-21 | 2014-02-19 | 7.334 | 101,948,647 | +3,633 | 0.27% | 747,684,352 |
| 2014-02-20 | 2014-02-18 | 7.334 | 101,945,014 | +61,010 | 0.27% | 747,657,708 |
| 2014-02-19 | 2014-02-17 | 7.379 | 101,884,004 | +169,122 | 0.27% | 751,752,577 |
| 2014-02-18 | 2014-02-14 | 7.289 | 101,714,882 | +520,598 | 0.27% | 741,435,164 |
| 2014-02-17 | 2014-02-13 | 7.245 | 101,194,284 | +107,216 | 0.27% | 733,128,783 |
| 2014-02-14 | 2014-02-12 | 7.356 | 101,087,068 | +88,823 | 0.27% | 743,618,982 |
| 2014-02-13 | 2014-02-11 | 7.245 | 100,998,245 | +166,629 | 0.27% | 731,708,526 |
| 2014-02-12 | 2014-02-10 | 7.089 | 100,831,616 | +460,547 | 0.27% | 714,767,463 |
| 2014-02-11 | 2014-02-07 | 7.178 | 100,371,069 | +123,365 | 0.27% | 720,452,493 |
| 2014-02-10 | 2014-02-06 | 7.111 | 100,247,704 | +496,150 | 0.27% | 712,862,953 |
| 2014-02-07 | 2014-02-05 | 7.089 | 99,751,554 | +926,807 | 0.27% | 707,111,202 |
| 2014-02-06 | 2014-02-04 | 7.156 | 98,824,747 | +462,506 | 0.26% | 707,150,204 |
| 2014-02-05 | 2014-01-30 | 7.334 | 98,362,241 | +529,258 | 0.26% | 721,381,898 |
| 2014-02-04 | 2014-01-28 | 7.245 | 97,832,983 | +290,693 | 0.26% | 708,776,948 |
| 2014-01-29 | 2014-01-27 | 7.245 | 97,542,290 | +737,991 | 0.26% | 706,670,945 |
| 2014-01-28 | 2014-01-24 | 7.379 | 96,804,299 | +573,490 | 0.26% | 714,271,901 |
| 2014-01-27 | 2014-01-23 | 7.445 | 96,230,809 | +1,053,311 | 0.26% | 716,475,808 |
| 2014-01-24 | 2014-01-22 | 7.646 | 95,177,498 | -116,411 | 0.25% | 727,728,413 |
| 2014-01-23 | 2014-01-21 | 7.646 | 95,293,909 | -26,512 | 0.25% | 728,618,493 |
| 2014-01-22 | 2014-01-20 | 7.490 | 95,320,421 | +251,664 | 0.25% | 713,947,302 |
| 2014-01-21 | 2014-01-17 | 7.557 | 95,068,757 | +950,448 | 0.25% | 718,420,045 |
| 2014-01-20 | 2014-01-16 | 7.624 | 94,118,309 | +1,405,463 | 0.25% | 717,531,793 |
| 2014-01-17 | 2014-01-15 | 7.624 | 92,712,846 | +205,459 | 0.25% | 706,816,935 |
| 2014-01-16 | 2014-01-14 | 7.624 | 92,507,387 | +18,392 | 0.25% | 705,250,572 |
| 2014-01-15 | 2014-01-13 | 7.668 | 92,488,995 | +42,078 | 0.25% | 709,233,809 |
| 2014-01-14 | 2014-01-10 | 7.713 | 92,446,917 | -84,337 | 0.25% | 713,032,719 |
| 2014-01-13 | 2014-01-09 | 7.624 | 92,531,254 | +261,001 | 0.25% | 705,432,528 |
| 2014-01-10 | 2014-01-08 | 7.735 | 92,270,253 | +141,757 | 0.25% | 713,726,979 |
| 2014-01-09 | 2014-01-07 | 7.646 | 92,128,496 | +246,730 | 0.25% | 704,415,703 |
| 2014-01-08 | 2014-01-06 | 7.646 | 91,881,766 | +484,039 | 0.24% | 702,529,202 |
| 2014-01-07 | 2014-01-03 | 7.713 | 91,397,727 | +1,374,959 | 0.24% | 704,940,434 |
| 2014-01-06 | 2014-01-02 | 7.914 | 90,022,768 | -22,924 | 0.24% | 712,396,280 |
| 2014-01-03 | 2013-12-31 | 7.958 | 90,045,692 | -61,996 | 0.24% | 716,592,211 |
| 2014-01-02 | 2013-12-27 | 7.980 | 90,107,688 | +108,112 | 0.24% | 719,094,224 |
| 2013-12-30 | 2013-12-24 | 7.980 | 89,999,576 | -86,579 | 0.24% | 718,231,449 |
| 2013-12-27 | 2013-12-20 | 7.802 | 90,086,155 | +210,480 | 0.24% | 702,857,078 |
| 2013-12-23 | 2013-12-19 | 7.847 | 89,875,675 | +672,003 | 0.24% | 705,221,844 |
| 2013-12-20 | 2013-12-18 | 7.958 | 89,203,672 | +163,290 | 0.24% | 709,891,336 |
| 2013-12-19 | 2013-12-17 | 8.003 | 89,040,382 | +24,987 | 0.24% | 712,561,561 |
| 2013-12-18 | 2013-12-16 | 8.025 | 89,015,395 | +96,449 | 0.24% | 714,345,892 |
| 2013-12-17 | 2013-12-13 | 8.070 | 88,918,946 | +101,294 | 0.24% | 717,536,180 |
| 2013-12-16 | 2013-12-12 | 8.003 | 88,817,652 | +292,801 | 0.24% | 710,779,124 |
| 2013-12-13 | 2013-12-11 | 8.070 | 88,524,851 | +448,957 | 0.24% | 714,356,009 |
| 2013-12-12 | 2013-12-10 | 8.270 | 88,075,894 | -62,484 | 0.23% | 728,403,287 |
| 2013-12-11 | 2013-12-09 | 8.292 | 88,138,378 | -15,419 | 0.23% | 730,884,785 |
| 2013-12-10 | 2013-12-06 | 8.315 | 88,153,797 | -157,010 | 0.23% | 732,977,734 |
| 2013-12-09 | 2013-12-05 | 8.226 | 88,310,807 | +89,271 | 0.24% | 726,408,884 |
| 2013-12-06 | 2013-12-04 | 8.226 | 88,221,536 | +63,881 | 0.24% | 725,674,577 |
| 2013-12-05 | 2013-12-03 | 8.292 | 88,157,655 | +64,150 | 0.24% | 731,044,639 |
| 2013-12-04 | 2013-12-02 | 8.404 | 88,093,505 | -467,531 | 0.23% | 740,331,396 |
| 2013-12-03 | 2013-11-29 | 8.359 | 88,561,036 | -289,167 | 0.24% | 740,312,161 |
| 2013-12-02 | 2013-11-28 | 8.292 | 88,850,203 | -365,924 | 0.24% | 736,787,572 |
| 2013-11-29 | 2013-11-27 | 8.337 | 89,216,127 | -386,388 | 0.24% | 743,799,523 |
| 2013-11-28 | 2013-11-26 | 8.248 | 89,602,515 | +27,320 | 0.24% | 739,031,332 |
| 2013-11-27 | 2013-11-25 | 8.292 | 89,575,195 | -221,743 | 0.24% | 742,799,546 |
| 2013-11-26 | 2013-11-22 | 8.315 | 89,796,938 | -417,422 | 0.24% | 746,640,059 |
| 2013-11-25 | 2013-11-21 | 8.226 | 90,214,360 | -92,009 | 0.24% | 742,066,739 |
| 2013-11-22 | 2013-11-20 | 8.292 | 90,306,369 | -651,297 | 0.24% | 748,862,784 |
| 2013-11-21 | 2013-11-19 | 8.248 | 90,957,666 | -1,450,548 | 0.24% | 750,208,463 |
| 2013-11-20 | 2013-11-18 | 8.292 | 92,408,214 | -3,596,335 | 0.25% | 766,292,269 |
| 2013-11-19 | 2013-11-15 | 8.003 | 96,004,549 | -542,178 | 0.26% | 768,293,551 |
| 2013-11-18 | 2013-11-14 | 7.757 | 96,546,727 | +378,798 | 0.26% | 748,958,453 |
| 2013-11-15 | 2013-11-13 | 7.713 | 96,167,929 | +890,472 | 0.26% | 741,732,468 |
| 2013-11-14 | 2013-11-12 | 7.980 | 95,277,457 | -45,308 | 0.25% | 760,350,982 |
| 2013-11-13 | 2013-11-11 | 8.047 | 95,322,765 | -89,825 | 0.25% | 767,087,243 |
| 2013-11-12 | 2013-11-08 | 7.891 | 95,412,590 | +70,430 | 0.25% | 752,921,804 |
| 2013-11-11 | 2013-11-07 | 7.914 | 95,342,160 | +164,636 | 0.25% | 754,491,354 |
| 2013-11-08 | 2013-11-06 | 8.003 | 95,177,524 | +99,589 | 0.25% | 761,675,136 |
| 2013-11-07 | 2013-11-05 | 8.047 | 95,077,935 | -35,305 | 0.25% | 765,117,032 |
| 2013-11-06 | 2013-11-04 | 8.114 | 95,113,240 | -359,281 | 0.25% | 771,761,815 |
| 2013-11-05 | 2013-11-01 | 8.070 | 95,472,521 | -283,203 | 0.25% | 770,420,603 |
| 2013-11-04 | 2013-10-31 | 8.092 | 95,755,724 | -553,662 | 0.26% | 774,840,471 |
| 2013-11-01 | 2013-10-30 | 8.070 | 96,309,386 | -181,683 | 0.26% | 777,173,730 |
| 2013-10-31 | 2013-10-29 | 7.891 | 96,491,069 | -165,040 | 0.26% | 761,432,320 |
| 2013-10-30 | 2013-10-28 | 7.713 | 96,656,109 | +51,544 | 0.26% | 745,497,745 |
| 2013-10-29 | 2013-10-25 | 7.691 | 96,604,565 | +449,946 | 0.26% | 742,946,723 |
| 2013-10-28 | 2013-10-24 | 7.780 | 96,154,619 | +442,813 | 0.26% | 748,060,125 |
| 2013-10-25 | 2013-10-23 | 7.869 | 95,711,806 | +418,453 | 0.26% | 753,149,416 |
| 2013-10-24 | 2013-10-22 | 8.025 | 95,293,353 | +44,412 | 0.25% | 764,726,318 |
| 2013-10-23 | 2013-10-21 | 8.047 | 95,248,941 | +15,167 | 0.25% | 766,493,162 |
| 2013-10-22 | 2013-10-18 | 8.003 | 95,233,774 | -39,925 | 0.25% | 762,125,286 |
| 2013-10-21 | 2013-10-17 | 8.003 | 95,273,699 | +71,327 | 0.25% | 762,444,793 |
| 2013-10-18 | 2013-10-16 | 8.070 | 95,202,372 | -91,605 | 0.25% | 768,240,621 |
| 2013-10-17 | 2013-10-15 | 8.114 | 95,293,977 | -378,394 | 0.25% | 773,228,340 |
| 2013-10-16 | 2013-10-11 | 8.070 | 95,672,371 | -220,308 | 0.26% | 772,033,303 |
| 2013-10-15 | 2013-10-10 | 8.003 | 95,892,679 | +1,346 | 0.26% | 767,398,291 |
| 2013-10-11 | 2013-10-09 | 8.047 | 95,891,333 | -34,634 | 0.26% | 771,662,659 |
| 2013-10-10 | 2013-10-08 | 8.070 | 95,925,967 | -221,608 | 0.26% | 774,079,710 |
| 2013-10-09 | 2013-10-07 | 8.003 | 96,147,575 | -12,112 | 0.26% | 769,438,142 |
| 2013-10-08 | 2013-10-04 | 8.047 | 96,159,687 | -255,478 | 0.26% | 773,822,174 |
| 2013-10-07 | 2013-10-03 | 8.025 | 96,415,165 | -421,011 | 0.26% | 773,728,825 |
| 2013-10-04 | 2013-10-02 | 7.891 | 96,836,176 | -111,477 | 0.26% | 764,155,636 |
| 2013-10-03 | 2013-09-30 | 7.891 | 96,947,653 | -77,653 | 0.26% | 765,035,325 |
| 2013-10-02 | 2013-09-27 | 7.980 | 97,025,306 | +6,281 | 0.26% | 774,299,493 |
| 2013-09-30 | 2013-09-26 | 8.047 | 97,019,025 | -277,414 | 0.26% | 780,737,492 |
| 2013-09-27 | 2013-09-25 | 8.047 | 97,296,439 | -89,001 | 0.26% | 782,969,915 |
| 2013-09-26 | 2013-09-24 | 8.025 | 97,385,440 | -204,561 | 0.26% | 781,515,253 |
| 2013-09-25 | 2013-09-23 | 8.114 | 97,590,001 | -240,315 | 0.26% | 791,858,592 |
| 2013-09-24 | 2013-09-19 | 8.136 | 97,830,316 | -543,164 | 0.26% | 795,989,334 |
| 2013-09-23 | 2013-09-18 | 8.025 | 98,373,480 | -570,395 | 0.26% | 789,444,245 |
| 2013-09-19 | 2013-09-17 | 8.025 | 98,943,875 | -708,021 | 0.26% | 794,021,648 |
| 2013-09-18 | 2013-09-16 | 8.025 | 99,651,896 | -403,964 | 0.27% | 799,703,495 |
| 2013-09-17 | 2013-09-13 | 7.869 | 100,055,860 | -201,020 | 0.27% | 787,332,469 |
| 2013-09-16 | 2013-09-12 | 7.980 | 100,256,880 | -925,910 | 0.27% | 800,088,705 |
| 2013-09-13 | 2013-09-11 | 7.869 | 101,182,790 | -610,320 | 0.27% | 796,200,201 |
| 2013-09-12 | 2013-09-10 | 7.936 | 101,793,110 | -1,465,120 | 0.27% | 807,810,155 |
| 2013-09-11 | 2013-09-09 | 7.802 | 103,258,230 | -89,720 | 0.28% | 805,626,323 |
| 2013-09-10 | 2013-09-06 | 7.691 | 103,347,950 | -948,564 | 0.28% | 794,807,376 |
| 2013-09-09 | 2013-09-05 | 7.691 | 104,296,514 | -1,199,646 | 0.28% | 802,102,399 |
| 2013-09-06 | 2013-09-04 | 7.601 | 105,496,160 | -308,637 | 0.28% | 801,921,686 |
| 2013-09-05 | 2013-09-03 | 7.579 | 105,804,797 | -881,498 | 0.28% | 801,909,212 |
| 2013-09-04 | 2013-09-02 | 7.445 | 106,686,295 | -508,309 | 0.28% | 794,320,969 |
| 2013-09-03 | 2013-08-30 | 7.267 | 107,194,604 | +148,038 | 0.29% | 778,989,227 |
| 2013-09-02 | 2013-08-29 | 7.312 | 107,046,566 | +18,393 | 0.29% | 782,685,901 |
| 2013-08-30 | 2013-08-28 | 7.200 | 107,028,173 | +340,487 | 0.29% | 770,622,281 |
| 2013-08-29 | 2013-08-27 | 7.379 | 106,687,686 | +61,458 | 0.28% | 787,196,613 |
| 2013-08-28 | 2013-08-26 | 7.445 | 106,626,228 | -113,944 | 0.28% | 793,873,747 |
| 2013-08-27 | 2013-08-23 | 7.379 | 106,740,172 | -349,549 | 0.28% | 787,583,881 |
| 2013-08-26 | 2013-08-22 | 7.423 | 107,089,721 | -450 | 0.29% | 794,937,433 |
| 2013-08-23 | 2013-08-21 | 7.289 | 107,090,171 | +183,926 | 0.29% | 780,617,516 |
| 2013-08-22 | 2013-08-20 | 7.356 | 106,906,245 | +30,460 | 0.28% | 786,426,144 |
| 2013-08-21 | 2013-08-19 | 7.535 | 106,875,785 | -274,095 | 0.28% | 805,261,518 |
| 2013-08-20 | 2013-08-16 | 7.490 | 107,149,880 | -930,844 | 0.29% | 802,549,620 |
| 2013-08-19 | 2013-08-15 | 7.445 | 108,080,724 | -369,646 | 0.29% | 804,703,035 |
| 2013-08-16 | 2013-08-13 | 7.445 | 108,450,370 | -694,433 | 0.29% | 807,455,193 |
| 2013-08-15 | 2013-08-12 | 7.222 | 109,144,803 | -207,926 | 0.29% | 788,295,412 |
| 2013-08-13 | 2013-08-09 | 7.066 | 109,352,729 | +101,049 | 0.29% | 772,733,633 |
| 2013-08-12 | 2013-08-08 | 7.044 | 109,251,680 | +112,598 | 0.29% | 769,584,184 |
| 2013-08-09 | 2013-08-07 | 7.022 | 109,139,082 | +504,675 | 0.29% | 766,358,145 |
| 2013-08-08 | 2013-08-06 | 7.178 | 108,634,407 | +106,317 | 0.29% | 779,765,824 |
| 2013-08-07 | 2013-08-05 | 7.245 | 108,528,090 | +46,510 | 0.29% | 786,260,482 |
| 2013-08-06 | 2013-08-02 | 7.245 | 108,481,580 | -89,720 | 0.29% | 785,923,528 |
| 2013-08-05 | 2013-08-01 | 7.267 | 108,571,300 | -116,188 | 0.29% | 788,993,754 |
| 2013-08-02 | 2013-07-31 | 7.245 | 108,687,488 | +66,842 | 0.29% | 787,415,283 |
| 2013-08-01 | 2013-07-30 | 7.267 | 108,620,646 | -296,973 | 0.29% | 789,352,355 |
| 2013-07-31 | 2013-07-29 | 7.222 | 108,917,619 | +36,336 | 0.29% | 786,654,582 |
| 2013-07-30 | 2013-07-26 | 7.312 | 108,881,283 | -942 | 0.29% | 796,100,691 |
| 2013-07-29 | 2013-07-25 | 7.289 | 108,882,225 | -294,281 | 0.29% | 793,680,421 |
| 2013-07-26 | 2013-07-24 | 7.312 | 109,176,506 | -234,394 | 0.29% | 798,259,255 |
| 2013-07-25 | 2013-07-23 | 7.289 | 109,410,900 | -1,296,498 | 0.29% | 797,534,117 |
| 2013-07-24 | 2013-07-22 | 7.022 | 110,707,398 | +111,253 | 0.30% | 777,370,623 |
| 2013-07-23 | 2013-07-19 | 7.000 | 110,596,145 | +109,009 | 0.29% | 774,124,058 |
| 2013-07-22 | 2013-07-18 | 7.066 | 110,487,136 | +374,133 | 0.29% | 780,749,843 |
| 2013-07-19 | 2013-07-17 | 7.066 | 110,113,003 | -154,319 | 0.29% | 778,106,058 |
| 2013-07-18 | 2013-07-16 | 7.022 | 110,267,322 | +106,767 | 0.29% | 774,280,476 |
| 2013-07-17 | 2013-07-15 | 7.066 | 110,160,555 | +253,010 | 0.29% | 778,442,081 |
| 2013-07-16 | 2013-07-12 | 7.066 | 109,907,545 | -130,138 | 0.29% | 776,654,203 |
| 2013-07-15 | 2013-07-11 | 7.178 | 110,037,683 | -1,178,921 | 0.29% | 789,838,385 |
| 2013-07-12 | 2013-07-10 | 6.955 | 111,216,604 | -50,691 | 0.30% | 773,508,608 |
| 2013-07-11 | 2013-07-09 | 6.821 | 111,267,295 | +249,236 | 0.30% | 758,979,217 |
| 2013-07-10 | 2013-07-08 | 6.844 | 111,018,059 | +478,207 | 0.30% | 759,753,891 |
| 2013-07-09 | 2013-07-05 | 7.000 | 110,539,852 | -250,767 | 0.29% | 773,730,032 |
| 2013-07-08 | 2013-07-04 | 6.799 | 110,790,619 | +279,926 | 0.30% | 753,258,005 |
| 2013-07-05 | 2013-07-03 | 6.732 | 110,510,693 | +998,135 | 0.29% | 743,964,431 |
| 2013-07-04 | 2013-07-02 | 6.933 | 109,512,558 | +448,553 | 0.29% | 759,215,804 |
| 2013-07-03 | 2013-06-28 | 7.111 | 109,064,005 | -199,672 | 0.29% | 775,555,803 |
| 2013-07-02 | 2013-06-27 | 6.977 | 109,263,677 | +269,787 | 0.29% | 762,361,712 |
| 2013-06-28 | 2013-06-26 | 6.977 | 108,993,890 | +602,021 | 0.29% | 760,479,336 |
| 2013-06-27 | 2013-06-25 | 6.754 | 108,391,869 | +375,927 | 0.29% | 732,116,611 |
| 2013-06-26 | 2013-06-24 | 6.665 | 108,015,942 | +1,182,957 | 0.29% | 719,946,083 |
| 2013-06-25 | 2013-06-21 | 6.844 | 106,832,985 | +1,303,721 | 0.28% | 731,113,269 |
| 2013-06-24 | 2013-06-20 | 6.866 | 105,529,264 | +877,910 | 0.28% | 724,543,647 |
| 2013-06-21 | 2013-06-19 | 7.066 | 104,651,354 | +770,246 | 0.28% | 739,511,686 |
| 2013-06-20 | 2013-06-18 | 7.200 | 103,881,108 | +440,749 | 0.28% | 747,962,842 |
| 2013-06-19 | 2013-06-17 | 7.222 | 103,440,359 | +373,235 | 0.28% | 747,095,218 |
| 2013-06-18 | 2013-06-14 | 7.089 | 103,067,124 | +414,058 | 0.27% | 730,614,362 |
| 2013-06-17 | 2013-06-13 | 7.111 | 102,653,066 | +543,703 | 0.27% | 729,967,518 |
| 2013-06-14 | 2013-06-11 | 7.267 | 102,109,363 | +798,257 | 0.27% | 742,034,494 |
| 2013-06-13 | 2013-06-10 | 7.490 | 101,311,106 | +723,816 | 0.27% | 758,817,366 |
| 2013-06-11 | 2013-06-07 | 7.490 | 100,587,290 | +1,310,539 | 0.27% | 753,396,004 |
| 2013-06-10 | 2013-06-06 | 8.658 | 99,276,751 | +1,886,811 | 0.26% | 859,557,058 |
| 2013-06-07 | 2013-06-05 | 8.706 | 97,389,940 | +6,993,261 | 0.26% | 847,841,076 |
| 2013-06-06 | 2013-06-04 | 8.753 | 90,396,679 | +423,211 | 0.26% | 791,248,924 |
| 2013-06-05 | 2013-06-03 | 8.729 | 89,973,468 | +679,143 | 0.26% | 785,410,259 |
| 2013-06-04 | 2013-05-31 | 8.729 | 89,294,325 | +470,383 | 0.25% | 779,481,779 |
| 2013-06-03 | 2013-05-30 | 8.824 | 88,823,942 | +6,366 | 0.25% | 783,803,636 |
| 2013-05-31 | 2013-05-29 | 8.848 | 88,817,576 | +76,261 | 0.25% | 785,854,309 |
| 2013-05-30 | 2013-05-28 | 8.943 | 88,741,315 | -230,175 | 0.25% | 793,599,711 |
| 2013-05-29 | 2013-05-27 | 8.753 | 88,971,490 | +181,273 | 0.25% | 778,774,137 |
| 2013-05-28 | 2013-05-24 | 8.682 | 88,790,217 | +707,768 | 0.25% | 770,868,844 |
| 2013-05-27 | 2013-05-23 | 8.682 | 88,082,449 | +1,163,058 | 0.25% | 764,724,065 |
| 2013-05-24 | 2013-05-22 | 8.872 | 86,919,391 | +201,131 | 0.25% | 771,121,066 |
| 2013-05-23 | 2013-05-21 | 8.943 | 86,718,260 | +146,620 | 0.25% | 775,507,846 |
| 2013-05-22 | 2013-05-20 | 9.061 | 86,571,640 | -525,919 | 0.25% | 784,464,506 |
| 2013-05-21 | 2013-05-16 | 8.919 | 87,097,559 | +26,092 | 0.25% | 776,833,810 |
| 2013-05-20 | 2013-05-15 | 8.967 | 87,071,467 | -185,489 | 0.25% | 780,731,949 |
| 2013-05-16 | 2013-05-14 | 8.848 | 87,256,956 | +440,115 | 0.25% | 772,046,006 |
| 2013-05-15 | 2013-05-13 | 8.872 | 86,816,841 | +403,860 | 0.25% | 770,211,275 |
| 2013-05-14 | 2013-05-10 | 9.061 | 86,412,981 | -684,710 | 0.25% | 783,026,826 |
| 2013-05-13 | 2013-05-09 | 8.990 | 87,097,691 | -1,535,210 | 0.25% | 783,033,139 |
| 2013-05-10 | 2013-05-08 | 8.943 | 88,632,901 | -758,060 | 0.25% | 792,630,181 |
| 2013-05-09 | 2013-05-07 | 8.824 | 89,390,961 | -8,516 | 0.25% | 788,807,147 |
| 2013-05-08 | 2013-05-06 | 8.753 | 89,399,477 | -486,277 | 0.25% | 782,520,340 |
| 2013-05-07 | 2013-05-03 | 8.658 | 89,885,754 | -251,464 | 0.25% | 778,248,014 |
| 2013-05-06 | 2013-05-02 | 8.587 | 90,137,218 | -566,163 | 0.26% | 774,010,783 |
| 2013-05-03 | 2013-04-30 | 8.611 | 90,703,381 | -427,089 | 0.26% | 781,024,022 |
| 2013-05-02 | 2013-04-29 | 8.516 | 91,130,470 | -329,665 | 0.26% | 776,054,728 |
| 2013-04-30 | 2013-04-26 | 8.492 | 91,460,135 | -1,064,498 | 0.26% | 776,692,578 |
| 2013-04-29 | 2013-04-25 | 8.374 | 92,524,633 | -153,829 | 0.26% | 774,758,531 |
| 2013-04-26 | 2013-04-24 | 8.326 | 92,678,462 | -24,957 | 0.26% | 771,649,759 |
| 2013-04-25 | 2013-04-23 | 8.160 | 92,703,419 | +1,119,680 | 0.26% | 756,464,383 |
| 2013-04-24 | 2013-04-22 | 8.302 | 91,583,739 | +171,535 | 0.26% | 760,362,526 |
| 2013-04-23 | 2013-04-19 | 8.350 | 91,412,204 | -226,676 | 0.26% | 763,275,169 |
| 2013-04-22 | 2013-04-18 | 8.113 | 91,638,880 | -686,183 | 0.26% | 743,430,149 |
| 2013-04-19 | 2013-04-17 | 8.184 | 92,325,063 | +395,092 | 0.26% | 755,567,029 |
| 2013-04-18 | 2013-04-16 | 8.279 | 91,929,971 | +159,773 | 0.26% | 761,056,397 |
| 2013-04-17 | 2013-04-15 | 8.255 | 91,770,198 | +432,527 | 0.26% | 757,556,804 |
| 2013-04-16 | 2013-04-12 | 8.397 | 91,337,671 | -208,802 | 0.26% | 766,986,087 |
| 2013-04-15 | 2013-04-11 | 8.350 | 91,546,473 | +87,602 | 0.26% | 764,396,291 |
| 2013-04-12 | 2013-04-10 | 8.350 | 91,458,871 | +64,078 | 0.26% | 763,664,830 |
| 2013-04-11 | 2013-04-09 | 8.326 | 91,394,793 | +108,258 | 0.26% | 760,961,808 |
| 2013-04-10 | 2013-04-08 | 8.207 | 91,286,535 | +121,369 | 0.26% | 749,233,370 |
| 2013-04-09 | 2013-04-05 | 8.231 | 91,165,166 | +719,951 | 0.26% | 750,399,770 |
| 2013-04-08 | 2013-04-03 | 8.445 | 90,445,215 | -130,264 | 0.26% | 763,782,818 |
| 2013-04-05 | 2013-04-02 | 8.468 | 90,575,479 | +311,116 | 0.26% | 767,031,405 |
| 2013-04-03 | 2013-03-28 | 8.540 | 90,264,363 | +946,628 | 0.26% | 770,820,246 |
| 2013-04-02 | 2013-03-27 | 8.587 | 89,317,735 | -531,595 | 0.25% | 766,973,860 |
| 2013-03-28 | 2013-03-26 | 8.421 | 89,849,330 | +140,086 | 0.25% | 756,619,424 |
| 2013-03-27 | 2013-03-25 | 8.445 | 89,709,244 | -60,284 | 0.25% | 757,567,762 |
| 2013-03-26 | 2013-03-22 | 8.326 | 89,769,528 | +102,441 | 0.25% | 747,429,696 |
| 2013-03-25 | 2013-03-21 | 8.374 | 89,667,087 | +280,341 | 0.25% | 750,830,761 |
| 2013-03-22 | 2013-03-20 | 8.421 | 89,386,746 | -60,705 | 0.25% | 752,724,014 |
| 2013-03-21 | 2013-03-19 | 8.231 | 89,447,451 | +190,940 | 0.25% | 736,260,895 |
| 2013-03-20 | 2013-03-18 | 8.279 | 89,256,511 | +1,257,532 | 0.25% | 738,923,747 |
| 2013-03-19 | 2013-03-15 | 8.421 | 87,998,979 | +341,468 | 0.25% | 741,037,655 |
| 2013-03-18 | 2013-03-14 | 8.516 | 87,657,511 | +365,077 | 0.25% | 746,479,480 |
| 2013-03-15 | 2013-03-13 | 8.445 | 87,292,434 | +1,236,453 | 0.25% | 737,158,524 |
| 2013-03-14 | 2013-03-12 | 8.682 | 86,055,981 | -44,694 | 0.24% | 747,130,448 |
| 2013-03-13 | 2013-03-11 | 8.729 | 86,100,675 | -55,186 | 0.24% | 751,603,278 |
| 2013-03-12 | 2013-03-08 | 8.801 | 86,155,861 | -595,632 | 0.24% | 758,216,144 |
| 2013-03-11 | 2013-03-07 | 8.611 | 86,751,493 | -83,891 | 0.25% | 746,995,307 |
| 2013-03-08 | 2013-03-06 | 8.611 | 86,835,384 | -604,948 | 0.25% | 747,717,671 |
| 2013-03-07 | 2013-03-05 | 8.397 | 87,440,332 | -67,029 | 0.25% | 734,259,122 |
| 2013-03-06 | 2013-03-04 | 8.302 | 87,507,361 | +1,031,994 | 0.25% | 726,518,908 |
| 2013-03-05 | 2013-03-01 | 8.468 | 86,475,367 | +286,116 | 0.25% | 732,309,926 |
| 2013-03-04 | 2013-02-28 | 8.682 | 86,189,251 | -164,832 | 0.24% | 748,287,486 |
| 2013-03-01 | 2013-02-27 | 8.421 | 86,354,083 | +424,095 | 0.24% | 727,186,019 |
| 2013-02-28 | 2013-02-26 | 8.468 | 85,929,988 | -27,488 | 0.24% | 727,691,426 |
| 2013-02-27 | 2013-02-25 | 8.658 | 85,957,476 | +524,429 | 0.24% | 744,236,233 |
| 2013-02-26 | 2013-02-22 | 8.658 | 85,433,047 | +653,006 | 0.24% | 739,695,627 |
| 2013-02-25 | 2013-02-21 | 8.801 | 84,780,041 | +493,232 | 0.24% | 746,108,216 |
| 2013-02-22 | 2013-02-20 | 9.014 | 84,286,809 | -70,232 | 0.24% | 759,761,880 |
| 2013-02-21 | 2013-02-19 | 8.824 | 84,357,041 | +285,653 | 0.24% | 744,386,637 |
| 2013-02-20 | 2013-02-18 | 9.038 | 84,071,388 | -67,619 | 0.24% | 759,814,337 |
| 2013-02-19 | 2013-02-15 | 9.061 | 84,139,007 | -160,785 | 0.24% | 762,421,326 |
| 2013-02-18 | 2013-02-14 | 9.085 | 84,299,792 | -432,444 | 0.24% | 765,877,953 |
| 2013-02-15 | 2013-02-08 | 8.872 | 84,732,236 | +551,114 | 0.24% | 751,717,325 |
| 2013-02-14 | 2013-02-07 | 8.943 | 84,181,122 | +1,429 | 0.24% | 752,818,617 |
| 2013-02-08 | 2013-02-06 | 8.990 | 84,179,693 | +79,254 | 0.24% | 756,799,503 |
| 2013-02-07 | 2013-02-05 | 8.990 | 84,100,439 | -112,747 | 0.24% | 756,086,987 |
| 2013-02-06 | 2013-02-04 | 9.346 | 84,213,186 | -521,308 | 0.24% | 787,065,019 |
| 2013-02-05 | 2013-02-01 | 9.251 | 84,734,494 | -974,622 | 0.24% | 783,897,245 |
| 2013-02-04 | 2013-01-31 | 9.061 | 85,709,116 | -357,220 | 0.24% | 776,648,789 |
| 2013-02-01 | 2013-01-30 | 9.038 | 86,066,336 | -757,260 | 0.24% | 777,844,134 |
| 2013-01-31 | 2013-01-29 | 8.990 | 86,823,596 | -713,374 | 0.25% | 780,568,947 |
| 2013-01-30 | 2013-01-28 | 8.990 | 87,536,970 | -191,770 | 0.25% | 786,982,383 |
| 2013-01-29 | 2013-01-25 | 8.919 | 87,728,740 | -444,837 | 0.25% | 782,463,391 |
| 2013-01-28 | 2013-01-24 | 8.967 | 88,173,577 | +56,026 | 0.25% | 790,614,090 |
| 2013-01-25 | 2013-01-23 | 8.967 | 88,117,551 | -169,427 | 0.25% | 790,111,729 |
| 2013-01-24 | 2013-01-22 | 8.919 | 88,286,978 | -307,703 | 0.25% | 787,442,384 |
| 2013-01-23 | 2013-01-21 | 8.895 | 88,594,681 | +35,538 | 0.25% | 788,085,264 |
| 2013-01-22 | 2013-01-18 | 8.943 | 88,559,143 | -1,176,216 | 0.25% | 791,970,575 |
| 2013-01-21 | 2013-01-17 | 8.729 | 89,735,359 | -70,823 | 0.25% | 783,331,721 |
| 2013-01-18 | 2013-01-16 | 8.706 | 89,806,182 | -136,587 | 0.25% | 781,819,662 |
| 2013-01-17 | 2013-01-15 | 8.801 | 89,942,769 | -407,655 | 0.26% | 791,542,893 |
| 2013-01-16 | 2013-01-14 | 8.777 | 90,350,424 | -386,368 | 0.26% | 792,987,259 |
| 2013-01-15 | 2013-01-11 | 8.658 | 90,736,792 | -420,723 | 0.26% | 785,616,463 |
| 2013-01-14 | 2013-01-10 | 8.658 | 91,157,515 | -390,179 | 0.26% | 789,259,163 |
| 2013-01-11 | 2013-01-09 | 8.516 | 91,547,694 | -263,037 | 0.26% | 779,607,751 |
| 2013-01-10 | 2013-01-08 | 8.421 | 91,810,731 | +309,851 | 0.26% | 773,136,343 |
| 2013-01-09 | 2013-01-07 | 8.587 | 91,500,880 | -25,923 | 0.26% | 785,720,586 |
| 2013-01-08 | 2013-01-04 | 8.587 | 91,526,803 | -597,020 | 0.26% | 785,943,188 |
| 2013-01-07 | 2013-01-03 | 8.611 | 92,123,823 | -279,838 | 0.26% | 793,255,091 |
| 2013-01-04 | 2013-01-02 | 8.492 | 92,403,661 | -839,802 | 0.26% | 784,705,136 |
| 2013-01-03 | 2012-12-31 | 8.207 | 93,243,463 | -204,628 | 0.26% | 765,294,838 |
| 2013-01-02 | 2012-12-27 | 8.160 | 93,448,091 | -30,100 | 0.27% | 762,540,943 |
| 2012-12-28 | 2012-12-24 | 8.113 | 93,478,191 | -79,971 | 0.27% | 758,351,755 |
| 2012-12-27 | 2012-12-20 | 8.207 | 93,558,162 | -111,002 | 0.27% | 767,877,727 |
| 2012-12-21 | 2012-12-19 | 8.255 | 93,669,164 | +6,871 | 0.27% | 773,232,641 |
| 2012-12-20 | 2012-12-18 | 8.279 | 93,662,293 | -203,195 | 0.27% | 775,397,691 |
| 2012-12-19 | 2012-12-17 | 8.231 | 93,865,488 | +76,260 | 0.27% | 772,626,692 |
| 2012-12-18 | 2012-12-14 | 8.207 | 93,789,228 | -567,807 | 0.27% | 769,774,199 |
| 2012-12-17 | 2012-12-13 | 8.113 | 94,357,035 | -427,425 | 0.27% | 765,481,470 |
| 2012-12-14 | 2012-12-12 | 8.113 | 94,784,460 | -797,941 | 0.27% | 768,949,001 |
| 2012-12-13 | 2012-12-11 | 7.947 | 95,582,401 | -726,825 | 0.27% | 759,551,163 |
| 2012-12-12 | 2012-12-10 | 7.923 | 96,309,226 | -946,712 | 0.27% | 763,042,363 |
| 2012-12-11 | 2012-12-07 | 7.828 | 97,255,938 | -235,058 | 0.28% | 761,314,948 |
| 2012-12-10 | 2012-12-06 | 7.828 | 97,490,996 | -417,013 | 0.28% | 763,154,972 |
| 2012-12-07 | 2012-12-05 | 7.828 | 97,908,009 | -737,108 | 0.28% | 766,419,330 |
| 2012-12-06 | 2012-12-04 | 7.686 | 98,645,117 | +161,459 | 0.28% | 758,149,570 |
| 2012-12-05 | 2012-12-03 | 7.614 | 98,483,658 | -301,841 | 0.28% | 749,900,243 |
| 2012-12-04 | 2012-11-30 | 7.757 | 98,785,499 | -857,972 | 0.28% | 766,258,387 |
| 2012-12-03 | 2012-11-29 | 7.686 | 99,643,471 | -213,734 | 0.28% | 765,822,546 |
| 2012-11-30 | 2012-11-28 | 7.591 | 99,857,205 | +76,303 | 0.28% | 757,990,347 |
| 2012-11-29 | 2012-11-27 | 7.638 | 99,780,902 | -557,479 | 0.28% | 762,144,970 |
| 2012-11-28 | 2012-11-26 | 7.662 | 100,338,381 | -486,614 | 0.28% | 768,783,232 |
| 2012-11-27 | 2012-11-23 | 7.662 | 100,824,995 | -648,230 | 0.29% | 772,511,622 |
| 2012-11-26 | 2012-11-22 | 7.543 | 101,473,225 | -124,235 | 0.29% | 765,443,032 |
| 2012-11-23 | 2012-11-21 | 7.543 | 101,597,460 | -189,410 | 0.29% | 766,380,174 |
| 2012-11-22 | 2012-11-20 | 7.425 | 101,786,870 | -38,573 | 0.29% | 755,736,483 |
| 2012-11-21 | 2012-11-19 | 7.472 | 101,825,443 | +23,186 | 0.29% | 760,853,692 |
| 2012-11-20 | 2012-11-16 | 7.448 | 101,802,257 | +25,716 | 0.29% | 758,265,585 |
| 2012-11-19 | 2012-11-15 | 7.377 | 101,776,541 | -19,648 | 0.29% | 750,831,296 |
| 2012-11-16 | 2012-11-14 | 7.543 | 101,796,189 | -572,486 | 0.29% | 767,879,246 |
| 2012-11-15 | 2012-11-13 | 7.330 | 102,368,675 | -276,969 | 0.29% | 750,343,029 |
| 2012-11-14 | 2012-11-12 | 7.472 | 102,645,644 | +74,195 | 0.29% | 766,982,347 |
| 2012-11-13 | 2012-11-09 | 7.472 | 102,571,449 | -123,154 | 0.29% | 766,427,952 |
| 2012-11-12 | 2012-11-08 | 7.520 | 102,694,603 | -136,461 | 0.29% | 772,220,227 |
| 2012-11-09 | 2012-11-07 | 7.709 | 102,831,064 | -40,892 | 0.29% | 792,760,460 |
| 2012-11-08 | 2012-11-06 | 7.662 | 102,871,956 | -147,675 | 0.29% | 788,195,245 |
| 2012-11-07 | 2012-11-05 | 7.638 | 103,019,631 | +59,186 | 0.29% | 786,882,981 |
| 2012-11-06 | 2012-11-02 | 7.709 | 102,960,445 | -638,335 | 0.29% | 793,757,903 |
| 2012-11-05 | 2012-11-01 | 7.614 | 103,598,780 | -691,368 | 0.29% | 788,849,154 |
| 2012-11-02 | 2012-10-31 | 7.567 | 104,290,148 | -233,632 | 0.30% | 789,165,803 |
| 2012-11-01 | 2012-10-30 | 7.401 | 104,523,780 | -168,163 | 0.30% | 773,577,789 |
| 2012-10-31 | 2012-10-29 | 7.520 | 104,691,943 | -402,638 | 0.30% | 787,239,384 |
| 2012-10-30 | 2012-10-26 | 7.448 | 105,094,581 | -175,246 | 0.30% | 782,788,184 |
| 2012-10-29 | 2012-10-25 | 7.472 | 105,269,827 | -709,496 | 0.30% | 786,590,603 |
| 2012-10-26 | 2012-10-24 | 7.401 | 105,979,323 | +336,283 | 0.30% | 784,350,225 |
| 2012-10-25 | 2012-10-22 | 7.472 | 105,643,040 | -94,853 | 0.30% | 789,379,301 |
| 2012-10-24 | 2012-10-19 | 7.377 | 105,737,893 | -108,385 | 0.30% | 780,055,192 |
| 2012-10-22 | 2012-10-18 | 7.354 | 105,846,278 | -694,660 | 0.30% | 778,343,988 |
| 2012-10-19 | 2012-10-17 | 7.306 | 106,540,938 | -211,755 | 0.30% | 778,397,663 |
| 2012-10-18 | 2012-10-16 | 7.282 | 106,752,693 | +151,342 | 0.30% | 777,412,475 |
| 2012-10-17 | 2012-10-15 | 7.306 | 106,601,351 | -117,195 | 0.30% | 778,839,045 |
| 2012-10-16 | 2012-10-12 | 7.282 | 106,718,546 | -589,505 | 0.30% | 777,163,804 |
| 2012-10-15 | 2012-10-11 | 7.211 | 107,308,051 | -1,181,186 | 0.30% | 773,820,412 |
| 2012-10-12 | 2012-10-10 | 7.021 | 108,489,237 | +53,118 | 0.31% | 761,750,340 |
| 2012-10-11 | 2012-10-09 | 6.927 | 108,436,119 | -30,679 | 0.31% | 751,088,491 |
| 2012-10-10 | 2012-10-08 | 6.879 | 108,466,798 | +686,183 | 0.31% | 746,155,094 |
| 2012-10-09 | 2012-10-05 | 6.998 | 107,780,615 | +276,126 | 0.31% | 754,218,123 |
| 2012-10-08 | 2012-10-04 | 6.998 | 107,504,489 | -49,323 | 0.30% | 752,285,872 |
| 2012-10-05 | 2012-10-03 | 6.998 | 107,553,812 | +631,506 | 0.31% | 752,631,020 |
| 2012-10-04 | 2012-09-28 | 6.998 | 106,922,306 | -309,641 | 0.30% | 748,211,921 |
| 2012-10-03 | 2012-09-27 | 6.950 | 107,231,947 | -118,881 | 0.30% | 745,291,387 |
| 2012-09-28 | 2012-09-26 | 6.855 | 107,350,828 | +84,313 | 0.30% | 735,931,736 |
| 2012-09-27 | 2012-09-25 | 6.927 | 107,266,515 | +89,372 | 0.30% | 742,987,168 |
| 2012-09-26 | 2012-09-24 | 6.950 | 107,177,143 | +122,549 | 0.30% | 744,910,484 |
| 2012-09-25 | 2012-09-21 | 7.021 | 107,054,594 | -175,371 | 0.30% | 751,677,084 |
| 2012-09-24 | 2012-09-20 | 6.998 | 107,229,965 | -126,048 | 0.30% | 750,364,831 |
| 2012-09-21 | 2012-09-19 | 7.045 | 107,356,013 | -78,791 | 0.30% | 756,340,078 |
| 2012-09-20 | 2012-09-18 | 6.927 | 107,434,804 | -198,558 | 0.30% | 744,152,830 |
| 2012-09-19 | 2012-09-17 | 6.950 | 107,633,362 | -193,625 | 0.31% | 748,081,331 |
| 2012-09-18 | 2012-09-14 | 6.998 | 107,826,987 | -480,754 | 0.31% | 754,542,621 |
| 2012-09-17 | 2012-09-13 | 6.737 | 108,307,741 | -139,075 | 0.31% | 729,645,870 |
| 2012-09-14 | 2012-09-12 | 6.761 | 108,446,816 | -100,333 | 0.31% | 733,155,262 |
| 2012-09-13 | 2012-09-11 | 6.737 | 108,547,149 | +18,076 | 0.31% | 731,258,710 |
| 2012-09-12 | 2012-09-10 | 6.737 | 108,529,073 | -63,783 | 0.31% | 731,136,936 |
| 2012-09-11 | 2012-09-07 | 6.808 | 108,592,856 | -43,000 | 0.31% | 739,294,444 |
| 2012-09-10 | 2012-09-06 | 6.547 | 108,635,856 | +355,380 | 0.31% | 711,240,639 |
| 2012-09-07 | 2012-09-05 | 6.547 | 108,280,476 | +1,044,641 | 0.31% | 708,913,960 |
| 2012-09-06 | 2012-09-04 | 6.642 | 107,235,835 | +843,554 | 0.30% | 712,249,675 |
| 2012-09-05 | 2012-09-03 | 6.713 | 106,392,281 | +295,518 | 0.30% | 714,218,090 |
| 2012-09-04 | 2012-08-31 | 6.689 | 106,096,763 | +483,114 | 0.30% | 709,717,530 |
| 2012-09-03 | 2012-08-30 | 6.761 | 105,613,649 | +554,360 | 0.30% | 714,001,622 |
| 2012-08-31 | 2012-08-29 | 6.855 | 105,059,289 | +127,313 | 0.30% | 720,222,344 |
| 2012-08-30 | 2012-08-28 | 6.903 | 104,931,976 | +85,915 | 0.30% | 724,327,761 |
| 2012-08-29 | 2012-08-27 | 6.950 | 104,846,061 | +60,284 | 0.30% | 728,708,826 |
| 2012-08-28 | 2012-08-24 | 6.998 | 104,785,777 | +254,879 | 0.30% | 733,261,098 |
| 2012-08-27 | 2012-08-23 | 7.093 | 104,530,898 | -46,372 | 0.30% | 741,395,866 |
| 2012-08-24 | 2012-08-22 | 6.998 | 104,577,270 | +73,352 | 0.30% | 731,802,025 |
| 2012-08-23 | 2012-08-21 | 7.093 | 104,503,918 | -92,365 | 0.30% | 741,204,508 |
| 2012-08-22 | 2012-08-20 | 7.069 | 104,596,283 | +53,286 | 0.30% | 739,378,480 |
| 2012-08-21 | 2012-08-17 | 7.093 | 104,542,997 | +114,666 | 0.30% | 741,481,680 |
| 2012-08-20 | 2012-08-16 | 7.045 | 104,428,331 | -5,062 | 0.30% | 735,714,096 |
| 2012-08-17 | 2012-08-15 | 7.116 | 104,433,393 | +14,121 | 0.30% | 743,181,574 |
| 2012-08-16 | 2012-08-14 | 7.164 | 104,419,272 | -256,650 | 0.30% | 748,034,958 |
| 2012-08-15 | 2012-08-13 | 7.093 | 104,675,922 | -182,959 | 0.30% | 742,424,463 |
| 2012-08-14 | 2012-08-10 | 7.093 | 104,858,881 | -59,062 | 0.30% | 743,722,119 |
| 2012-08-13 | 2012-08-09 | 7.116 | 104,917,943 | -449,981 | 0.30% | 746,629,788 |
| 2012-08-10 | 2012-08-08 | 7.045 | 105,367,924 | -186,332 | 0.30% | 742,333,677 |
| 2012-08-09 | 2012-08-07 | 7.069 | 105,554,256 | -305,130 | 0.30% | 746,150,275 |
| 2012-08-08 | 2012-08-06 | 7.093 | 105,859,386 | -11,382 | 0.30% | 750,818,300 |
| 2012-08-07 | 2012-08-03 | 6.998 | 105,870,768 | -135,744 | 0.30% | 740,853,556 |
| 2012-08-06 | 2012-08-02 | 6.998 | 106,006,512 | +345,262 | 0.30% | 741,803,454 |
| 2012-08-03 | 2012-08-01 | 7.045 | 105,661,250 | -553,643 | 0.30% | 744,400,205 |
| 2012-08-02 | 2012-07-31 | 7.045 | 106,214,893 | -513,931 | 0.30% | 748,300,707 |
| 2012-08-01 | 2012-07-30 | 6.927 | 106,728,824 | -174,950 | 0.30% | 739,262,823 |
| 2012-07-31 | 2012-07-27 | 6.903 | 106,903,774 | -548,670 | 0.30% | 737,938,751 |
| 2012-07-30 | 2012-07-26 | 6.761 | 107,452,444 | -34,948 | 0.30% | 726,432,805 |
| 2012-07-27 | 2012-07-25 | 6.713 | 107,487,392 | +48,902 | 0.30% | 721,569,639 |
| 2012-07-26 | 2012-07-24 | 6.689 | 107,438,490 | -11,762 | 0.30% | 718,692,801 |
| 2012-07-25 | 2012-07-23 | 6.666 | 107,450,252 | +104,127 | 0.30% | 716,222,646 |
| 2012-07-24 | 2012-07-20 | 6.808 | 107,346,125 | +36,677 | 0.30% | 730,806,765 |
| 2012-07-23 | 2012-07-19 | 6.808 | 107,309,448 | -342,734 | 0.30% | 730,557,070 |
| 2012-07-20 | 2012-07-18 | 6.642 | 107,652,182 | +32,039 | 0.31% | 715,015,010 |
| 2012-07-19 | 2012-07-17 | 6.666 | 107,620,143 | +45,528 | 0.31% | 717,355,075 |
| 2012-07-18 | 2012-07-16 | 6.594 | 107,574,615 | +153,029 | 0.31% | 709,396,248 |
| 2012-07-17 | 2012-07-13 | 6.618 | 107,421,586 | +159,605 | 0.30% | 710,935,259 |
| 2012-07-16 | 2012-07-12 | 6.571 | 107,261,981 | +619,365 | 0.30% | 704,790,227 |
| 2012-07-13 | 2012-07-11 | 6.713 | 106,642,616 | +114,244 | 0.30% | 715,898,605 |
| 2012-07-12 | 2012-07-10 | 6.808 | 106,528,372 | -849,498 | 0.30% | 725,239,546 |
| 2012-07-11 | 2012-07-09 | 6.761 | 107,377,870 | +140,382 | 0.30% | 725,928,648 |
| 2012-07-10 | 2012-07-06 | 6.832 | 107,237,488 | +290,881 | 0.30% | 732,610,958 |
| 2012-07-09 | 2012-07-05 | 6.903 | 106,946,607 | +74,195 | 0.30% | 738,234,420 |
| 2012-07-06 | 2012-07-04 | 6.974 | 106,872,412 | +21,079 | 0.30% | 745,327,649 |
| 2012-07-05 | 2012-07-03 | 7.021 | 106,851,333 | -288,773 | 0.30% | 750,249,900 |
| 2012-07-04 | 2012-06-29 | 6.974 | 107,140,106 | -467,095 | 0.30% | 747,194,545 |
| 2012-07-03 | 2012-06-28 | 6.808 | 107,607,201 | -15,388 | 0.31% | 732,584,157 |
| 2012-06-29 | 2012-06-27 | 6.855 | 107,622,589 | +20,615 | 0.31% | 737,794,764 |
| 2012-06-28 | 2012-06-26 | 6.784 | 107,601,974 | -69,559 | 0.31% | 729,996,138 |
| 2012-06-27 | 2012-06-25 | 6.808 | 107,671,533 | +84,313 | 0.31% | 733,022,126 |
| 2012-06-26 | 2012-06-22 | 6.879 | 107,587,220 | +759 | 0.31% | 740,104,380 |
| 2012-06-25 | 2012-06-21 | 6.903 | 107,586,461 | -1,080,474 | 0.31% | 742,651,224 |
| 2012-06-22 | 2012-06-20 | 6.927 | 108,666,935 | -112,558 | 0.31% | 752,687,251 |
| 2012-06-21 | 2012-06-19 | 6.903 | 108,779,493 | -658,065 | 0.31% | 750,886,523 |
| 2012-06-20 | 2012-06-18 | 6.879 | 109,437,558 | -68,293 | 0.31% | 752,833,059 |
| 2012-06-19 | 2012-06-15 | 6.808 | 109,505,851 | -378,988 | 0.31% | 745,510,066 |
| 2012-06-18 | 2012-06-14 | 6.642 | 109,884,839 | -193,499 | 0.31% | 729,844,094 |
| 2012-06-15 | 2012-06-13 | 6.642 | 110,078,338 | +41,735 | 0.31% | 731,129,295 |
| 2012-06-14 | 2012-06-12 | 6.642 | 110,036,603 | -69,559 | 0.31% | 730,852,095 |
| 2012-06-13 | 2012-06-11 | 6.642 | 110,106,162 | +88,127 | 0.31% | 731,314,099 |
| 2012-06-12 | 2012-06-08 | 6.547 | 110,018,035 | +969,180 | 0.31% | 720,289,786 |
| 2012-06-11 | 2012-06-07 | 6.761 | 109,048,855 | -4,890 | 0.31% | 737,225,350 |
| 2012-06-08 | 2012-06-06 | 6.713 | 109,053,745 | +329,243 | 0.31% | 732,084,666 |
| 2012-06-07 | 2012-06-05 | 7.549 | 108,724,502 | +677,035 | 0.31% | 820,789,864 |
| 2012-06-06 | 2012-06-04 | 7.448 | 108,047,467 | +7,246,939 | 0.31% | 804,730,041 |
| 2012-06-05 | 2012-06-01 | 7.549 | 100,800,528 | +425,135 | 0.31% | 760,969,700 |
| 2012-06-04 | 2012-05-31 | 7.575 | 100,375,393 | -58,816 | 0.30% | 760,303,064 |
| 2012-06-01 | 2012-05-30 | 7.448 | 100,434,209 | +231,712 | 0.30% | 748,027,023 |
| 2012-05-31 | 2012-05-29 | 7.499 | 100,202,497 | +1,974 | 0.30% | 751,378,128 |
| 2012-05-30 | 2012-05-28 | 7.423 | 100,200,523 | +30,395 | 0.30% | 743,748,157 |
| 2012-05-29 | 2012-05-25 | 7.245 | 100,170,128 | +76,382 | 0.30% | 725,759,210 |
| 2012-05-28 | 2012-05-24 | 7.195 | 100,093,746 | +360,043 | 0.30% | 720,134,432 |
| 2012-05-25 | 2012-05-23 | 7.169 | 99,733,703 | +398,530 | 0.30% | 715,017,504 |
| 2012-05-24 | 2012-05-22 | 7.296 | 99,335,173 | +791,369 | 0.30% | 724,742,674 |
| 2012-05-23 | 2012-05-21 | 7.220 | 98,543,804 | +554,531 | 0.30% | 711,479,640 |
| 2012-05-22 | 2012-05-18 | 7.195 | 97,989,273 | +459,873 | 0.30% | 704,993,592 |
| 2012-05-21 | 2012-05-17 | 7.296 | 97,529,400 | +198,831 | 0.30% | 711,567,877 |
| 2012-05-18 | 2012-05-16 | 7.321 | 97,330,569 | +962,377 | 0.29% | 712,582,904 |
| 2012-05-17 | 2012-05-15 | 7.549 | 96,368,192 | +613,427 | 0.29% | 727,508,830 |
| 2012-05-16 | 2012-05-14 | 7.524 | 95,754,765 | +377,372 | 0.29% | 720,452,143 |
| 2012-05-15 | 2012-05-11 | 7.600 | 95,377,393 | +303,160 | 0.29% | 724,861,437 |
| 2012-05-14 | 2012-05-10 | 7.676 | 95,074,233 | +1,258,709 | 0.29% | 729,783,017 |
| 2012-05-11 | 2012-05-09 | 7.651 | 93,815,524 | +1,216,420 | 0.28% | 717,744,619 |
| 2012-05-10 | 2012-05-08 | 7.727 | 92,599,104 | +829,745 | 0.28% | 715,475,748 |
| 2012-05-09 | 2012-05-07 | 7.777 | 91,769,359 | +1,280,933 | 0.28% | 713,714,249 |
| 2012-05-08 | 2012-05-04 | 7.955 | 90,488,426 | +523,189 | 0.27% | 719,798,564 |
| 2012-05-07 | 2012-05-03 | 8.005 | 89,965,237 | +1,593,962 | 0.27% | 720,195,005 |
| 2012-05-04 | 2012-05-02 | 8.259 | 88,371,275 | -96,711 | 0.27% | 729,822,107 |
| 2012-05-03 | 2012-04-30 | 8.233 | 88,467,986 | -316,385 | 0.27% | 728,379,636 |
| 2012-05-02 | 2012-04-27 | 8.081 | 88,784,371 | +145,659 | 0.27% | 717,489,416 |
| 2012-04-30 | 2012-04-26 | 8.208 | 88,638,712 | +134,607 | 0.27% | 727,539,774 |
| 2012-04-27 | 2012-04-25 | 8.132 | 88,504,105 | +117,236 | 0.27% | 719,708,680 |
| 2012-04-26 | 2012-04-24 | 8.157 | 88,386,869 | +628,822 | 0.27% | 720,994,439 |
| 2012-04-25 | 2012-04-23 | 8.157 | 87,758,047 | +90,001 | 0.27% | 715,864,976 |
| 2012-04-24 | 2012-04-20 | 8.309 | 87,668,046 | -40,383 | 0.27% | 728,456,234 |
| 2012-04-23 | 2012-04-19 | 8.309 | 87,708,429 | -697,427 | 0.27% | 728,791,787 |
| 2012-04-20 | 2012-04-18 | 8.233 | 88,405,856 | -1,382 | 0.27% | 727,868,104 |
| 2012-04-19 | 2012-04-17 | 8.208 | 88,407,238 | +118,225 | 0.27% | 725,639,853 |
| 2012-04-18 | 2012-04-16 | 8.183 | 88,289,013 | +41,705 | 0.27% | 722,432,837 |
| 2012-04-17 | 2012-04-13 | 8.284 | 88,247,308 | -316,583 | 0.27% | 731,033,892 |
| 2012-04-16 | 2012-04-12 | 8.056 | 88,563,891 | -366,714 | 0.27% | 713,464,063 |
| 2012-04-13 | 2012-04-11 | 7.904 | 88,930,605 | +142,691 | 0.27% | 702,900,957 |
| 2012-04-12 | 2012-04-10 | 7.929 | 88,787,914 | +63,988 | 0.27% | 704,022,411 |
| 2012-04-11 | 2012-04-05 | 7.980 | 88,723,926 | +174,712 | 0.27% | 708,010,337 |
| 2012-04-10 | 2012-04-03 | 8.107 | 88,549,214 | -222,357 | 0.27% | 717,832,277 |
| 2012-04-05 | 2012-04-02 | 7.955 | 88,771,571 | +37,263 | 0.27% | 706,141,682 |
| 2012-04-03 | 2012-03-30 | 7.929 | 88,734,308 | +466,978 | 0.27% | 703,597,355 |
| 2012-04-02 | 2012-03-29 | 7.803 | 88,267,330 | +308,016 | 0.27% | 688,714,141 |
| 2012-03-30 | 2012-03-28 | 7.955 | 87,959,314 | +52,501 | 0.27% | 699,680,508 |
| 2012-03-29 | 2012-03-27 | 8.031 | 87,906,813 | +242,765 | 0.27% | 705,943,740 |
| 2012-03-28 | 2012-03-26 | 7.853 | 87,664,048 | +220,660 | 0.27% | 688,448,580 |
| 2012-03-27 | 2012-03-23 | 8.005 | 87,443,388 | +916,193 | 0.26% | 700,006,951 |
| 2012-03-26 | 2012-03-22 | 8.107 | 86,527,195 | +99,159 | 0.26% | 701,440,596 |
| 2012-03-23 | 2012-03-21 | 8.132 | 86,428,036 | +30,750 | 0.26% | 702,826,244 |
| 2012-03-22 | 2012-03-20 | 8.183 | 86,397,286 | +139,343 | 0.26% | 706,953,609 |
| 2012-03-21 | 2012-03-19 | 8.233 | 86,257,943 | +108,949 | 0.26% | 710,183,785 |
| 2012-03-20 | 2012-03-16 | 8.385 | 86,148,994 | +57,553 | 0.26% | 722,381,305 |
| 2012-03-19 | 2012-03-15 | 8.411 | 86,091,441 | +40,776 | 0.26% | 724,079,671 |
| 2012-03-16 | 2012-03-14 | 8.487 | 86,050,665 | -226,186 | 0.26% | 730,276,510 |
| 2012-03-15 | 2012-03-13 | 8.436 | 86,276,851 | -136,975 | 0.26% | 727,824,738 |
| 2012-03-14 | 2012-03-12 | 8.309 | 86,413,826 | -65,132 | 0.26% | 718,034,599 |
| 2012-03-13 | 2012-03-09 | 8.284 | 86,478,958 | +183,666 | 0.26% | 716,385,017 |
| 2012-03-12 | 2012-03-08 | 8.233 | 86,295,292 | +194,255 | 0.26% | 710,491,288 |
| 2012-03-09 | 2012-03-07 | 8.081 | 86,101,037 | +139,582 | 0.26% | 695,804,701 |
| 2012-03-08 | 2012-03-06 | 8.183 | 85,961,455 | +31,141 | 0.26% | 703,387,383 |
| 2012-03-07 | 2012-03-05 | 8.360 | 85,930,314 | +80,842 | 0.26% | 718,370,736 |
| 2012-03-06 | 2012-03-02 | 8.512 | 85,849,472 | -149,212 | 0.26% | 730,743,901 |
| 2012-03-05 | 2012-03-01 | 8.411 | 85,998,684 | +88,543 | 0.26% | 723,299,530 |
| 2012-03-02 | 2012-02-29 | 8.563 | 85,910,141 | -505,347 | 0.26% | 735,613,051 |
| 2012-03-01 | 2012-02-28 | 8.512 | 86,415,488 | -26,053 | 0.26% | 735,561,785 |
| 2012-02-29 | 2012-02-27 | 8.335 | 86,441,541 | +88,738 | 0.26% | 720,454,722 |
| 2012-02-28 | 2012-02-24 | 8.461 | 86,352,803 | +254,213 | 0.26% | 730,653,047 |
| 2012-02-27 | 2012-02-23 | 8.487 | 86,098,590 | +13,816 | 0.26% | 730,683,230 |
| 2012-02-24 | 2012-02-22 | 8.588 | 86,084,774 | -108,554 | 0.26% | 739,289,155 |
| 2012-02-23 | 2012-02-21 | 8.563 | 86,193,328 | +64,343 | 0.26% | 738,037,864 |
| 2012-02-22 | 2012-02-20 | 8.487 | 86,128,985 | -53,725 | 0.26% | 730,941,180 |
| 2012-02-21 | 2012-02-17 | 8.487 | 86,182,710 | -16,816 | 0.26% | 731,397,122 |
| 2012-02-20 | 2012-02-16 | 8.385 | 86,199,526 | +102,281 | 0.26% | 722,805,028 |
| 2012-02-17 | 2012-02-15 | 8.512 | 86,097,245 | -315,240 | 0.26% | 732,852,926 |
| 2012-02-16 | 2012-02-14 | 8.309 | 86,412,485 | +25,539 | 0.26% | 718,023,456 |
| 2012-02-15 | 2012-02-13 | 8.309 | 86,386,946 | +99,751 | 0.26% | 717,811,246 |
| 2012-02-14 | 2012-02-10 | 8.284 | 86,287,195 | +220,660 | 0.26% | 714,796,468 |
| 2012-02-13 | 2012-02-09 | 8.512 | 86,066,535 | +89,816 | 0.26% | 732,591,524 |
| 2012-02-10 | 2012-02-08 | 8.537 | 85,976,719 | -47,093 | 0.26% | 734,005,074 |
| 2012-02-09 | 2012-02-07 | 8.487 | 86,023,812 | +154,856 | 0.26% | 730,048,620 |
| 2012-02-08 | 2012-02-06 | 8.588 | 85,868,956 | -217,462 | 0.26% | 737,435,728 |
| 2012-02-07 | 2012-02-03 | 8.588 | 86,086,418 | -97,302 | 0.26% | 739,303,274 |
| 2012-02-06 | 2012-02-02 | 8.588 | 86,183,720 | -655,940 | 0.26% | 740,138,896 |
| 2012-02-03 | 2012-02-01 | 8.385 | 86,839,660 | -51,317 | 0.26% | 728,172,715 |
| 2012-02-02 | 2012-01-31 | 8.436 | 86,890,977 | -395,609 | 0.26% | 733,005,457 |
| 2012-02-01 | 2012-01-30 | 8.309 | 87,286,586 | -87,507 | 0.26% | 725,286,585 |
| 2012-01-31 | 2012-01-27 | 8.537 | 87,374,093 | -2,054,863 | 0.26% | 745,934,811 |
| 2012-01-30 | 2012-01-26 | 8.487 | 89,428,956 | -1,101,502 | 0.27% | 758,946,673 |
| 2012-01-27 | 2012-01-20 | 8.284 | 90,530,458 | -633,677 | 0.27% | 749,947,331 |
| 2012-01-26 | 2012-01-19 | 8.360 | 91,164,135 | -639,559 | 0.28% | 762,125,072 |
| 2012-01-20 | 2012-01-18 | 8.309 | 91,803,694 | -599,176 | 0.28% | 762,820,392 |
| 2012-01-19 | 2012-01-17 | 8.335 | 92,402,870 | -1,891,676 | 0.28% | 770,139,949 |
| 2012-01-18 | 2012-01-16 | 8.005 | 94,294,546 | -366,119 | 0.29% | 754,852,243 |
| 2012-01-17 | 2012-01-13 | 8.031 | 94,660,665 | -1,132,944 | 0.29% | 760,181,169 |
| 2012-01-16 | 2012-01-12 | 7.803 | 95,793,609 | -474,321 | 0.29% | 747,438,640 |
| 2012-01-13 | 2012-01-11 | 7.701 | 96,267,930 | -409,742 | 0.29% | 741,384,515 |
| 2012-01-12 | 2012-01-10 | 7.575 | 96,677,672 | -648,423 | 0.29% | 732,294,321 |
| 2012-01-11 | 2012-01-09 | 7.473 | 97,326,095 | -199,936 | 0.29% | 727,343,577 |
| 2012-01-10 | 2012-01-06 | 7.245 | 97,526,031 | -19,105 | 0.30% | 706,602,024 |
| 2012-01-09 | 2012-01-05 | 7.397 | 97,545,136 | -160,660 | 0.30% | 721,567,167 |
| 2012-01-06 | 2012-01-04 | 7.347 | 97,705,796 | -229,110 | 0.30% | 717,805,231 |
| 2012-01-05 | 2012-01-03 | 7.423 | 97,934,906 | -371,847 | 0.30% | 726,931,393 |
| 2012-01-04 | 2011-12-30 | 7.245 | 98,306,753 | +27,632 | 0.30% | 712,258,562 |
| 2012-01-03 | 2011-12-29 | 7.245 | 98,279,121 | -136,581 | 0.30% | 712,058,361 |
| 2011-12-30 | 2011-12-28 | 7.245 | 98,415,702 | +31,185 | 0.30% | 713,047,927 |
| 2011-12-29 | 2011-12-23 | 7.397 | 98,384,517 | -72,198 | 0.30% | 727,776,290 |
| 2011-12-28 | 2011-12-22 | 7.271 | 98,456,715 | -486,321 | 0.30% | 715,839,290 |
| 2011-12-23 | 2011-12-21 | 7.271 | 98,943,036 | -815,810 | 0.30% | 719,375,135 |
| 2011-12-22 | 2011-12-20 | 7.169 | 99,758,846 | -156,435 | 0.30% | 715,197,760 |
| 2011-12-21 | 2011-12-19 | 7.119 | 99,915,281 | +125,132 | 0.30% | 711,256,958 |
| 2011-12-20 | 2011-12-16 | 7.245 | 99,790,149 | -188,054 | 0.30% | 723,006,161 |
| 2011-12-19 | 2011-12-15 | 6.992 | 99,978,203 | +248,062 | 0.30% | 699,041,086 |
| 2011-12-16 | 2011-12-14 | 7.119 | 99,730,141 | -15,790 | 0.30% | 709,939,020 |
| 2011-12-15 | 2011-12-13 | 7.093 | 99,745,931 | +31,579 | 0.30% | 707,524,549 |
| 2011-12-14 | 2011-12-12 | 7.169 | 99,714,352 | -132,633 | 0.30% | 714,878,771 |
| 2011-12-13 | 2011-12-09 | 7.093 | 99,846,985 | +177,876 | 0.30% | 708,241,352 |
| 2011-12-12 | 2011-12-08 | 7.296 | 99,669,109 | -544,111 | 0.30% | 727,179,048 |
| 2011-12-09 | 2011-12-07 | 7.245 | 100,213,220 | -1,108,077 | 0.30% | 726,071,423 |
| 2011-12-08 | 2011-12-06 | 6.992 | 101,321,297 | -256,976 | 0.31% | 708,431,912 |
| 2011-12-07 | 2011-12-05 | 7.119 | 101,578,273 | -279,082 | 0.31% | 723,095,133 |
| 2011-12-06 | 2011-12-02 | 7.043 | 101,857,355 | -609,913 | 0.31% | 717,340,719 |
| 2011-12-05 | 2011-12-01 | 6.739 | 102,467,268 | -227,134 | 0.31% | 690,486,334 |
| 2011-12-02 | 2011-11-30 | 6.105 | 102,694,402 | +334,345 | 0.31% | 626,977,718 |
| 2011-12-01 | 2011-11-29 | 6.207 | 102,360,057 | +216,318 | 0.31% | 635,308,838 |
| 2011-11-30 | 2011-11-28 | 6.131 | 102,143,739 | +185,923 | 0.31% | 626,203,385 |
| 2011-11-29 | 2011-11-25 | 5.979 | 101,957,816 | +354,871 | 0.31% | 609,566,120 |
| 2011-11-28 | 2011-11-24 | 6.055 | 101,602,945 | +489,873 | 0.31% | 615,166,236 |
| 2011-11-25 | 2011-11-23 | 6.029 | 101,113,072 | +596,058 | 0.31% | 609,638,739 |
| 2011-11-24 | 2011-11-22 | 6.207 | 100,517,014 | +487,939 | 0.30% | 623,869,791 |
| 2011-11-23 | 2011-11-21 | 6.333 | 100,029,075 | +363,556 | 0.30% | 633,511,576 |
| 2011-11-22 | 2011-11-18 | 6.485 | 99,665,519 | +523,031 | 0.30% | 646,358,094 |
| 2011-11-21 | 2011-11-17 | 6.688 | 99,142,488 | +477,242 | 0.30% | 663,058,786 |
| 2011-11-18 | 2011-11-16 | 6.865 | 98,665,246 | +326,095 | 0.30% | 677,363,495 |
| 2011-11-17 | 2011-11-15 | 7.017 | 98,339,151 | -32,369 | 0.30% | 690,072,177 |
| 2011-11-16 | 2011-11-14 | 6.992 | 98,371,520 | -231,315 | 0.30% | 687,807,263 |
| 2011-11-15 | 2011-11-11 | 6.840 | 98,602,835 | +251,055 | 0.30% | 674,437,111 |
| 2011-11-14 | 2011-11-10 | 6.789 | 98,351,780 | +356,451 | 0.30% | 667,736,801 |
| 2011-11-11 | 2011-11-09 | 7.220 | 97,995,329 | -317,762 | 0.30% | 707,519,687 |
| 2011-11-10 | 2011-11-08 | 6.941 | 98,313,091 | -34,777 | 0.30% | 682,417,581 |
| 2011-11-09 | 2011-11-07 | 6.865 | 98,347,868 | +189,555 | 0.30% | 675,184,609 |
| 2011-11-08 | 2011-11-04 | 6.992 | 98,158,313 | -173,292 | 0.30% | 686,316,534 |
| 2011-11-07 | 2011-11-03 | 6.840 | 98,331,605 | +279,477 | 0.30% | 672,581,915 |
| 2011-11-04 | 2011-11-02 | 6.941 | 98,052,128 | +253,818 | 0.30% | 680,606,167 |
| 2011-11-03 | 2011-11-01 | 6.967 | 97,798,310 | +617,718 | 0.30% | 681,321,882 |
| 2011-11-02 | 2011-10-31 | 7.144 | 97,180,592 | -62,448 | 0.29% | 694,251,685 |
| 2011-11-01 | 2011-10-28 | 7.220 | 97,243,040 | -15,434 | 0.29% | 702,088,211 |
| 2011-10-31 | 2011-10-27 | 7.245 | 97,258,474 | -142,387 | 0.29% | 704,663,502 |
| 2011-10-28 | 2011-10-26 | 7.220 | 97,400,861 | -451,978 | 0.30% | 703,227,668 |
| 2011-10-27 | 2011-10-25 | 7.144 | 97,852,839 | -167,054 | 0.30% | 699,054,173 |
| 2011-10-26 | 2011-10-24 | 7.119 | 98,019,893 | -971,512 | 0.30% | 697,764,448 |
| 2011-10-25 | 2011-10-21 | 6.713 | 98,991,405 | +1,974 | 0.30% | 664,556,111 |
| 2011-10-24 | 2011-10-20 | 6.663 | 98,989,431 | +421,227 | 0.30% | 659,527,441 |
| 2011-10-21 | 2011-10-19 | 6.764 | 98,568,204 | -231,831 | 0.30% | 666,709,124 |
| 2011-10-20 | 2011-10-18 | 6.612 | 98,800,035 | +229,739 | 0.30% | 653,259,749 |
| 2011-10-19 | 2011-10-17 | 6.941 | 98,570,296 | -19,737 | 0.30% | 684,202,910 |
| 2011-10-18 | 2011-10-14 | 6.789 | 98,590,033 | -107,764 | 0.30% | 669,354,365 |
| 2011-10-17 | 2011-10-13 | 6.992 | 98,697,797 | -585,400 | 0.30% | 690,088,571 |
| 2011-10-14 | 2011-10-12 | 6.815 | 99,283,197 | -100,264 | 0.30% | 676,575,593 |
| 2011-10-13 | 2011-10-11 | 6.713 | 99,383,461 | -675,995 | 0.30% | 667,188,089 |
| 2011-10-12 | 2011-10-10 | 6.232 | 100,059,456 | +321,318 | 0.30% | 623,564,723 |
| 2011-10-11 | 2011-10-07 | 6.105 | 99,738,138 | +780,837 | 0.30% | 608,928,909 |
| 2011-10-10 | 2011-10-06 | 5.852 | 98,957,301 | +77,369 | 0.30% | 579,092,733 |
| 2011-10-07 | 2011-10-04 | 5.599 | 98,879,932 | +243,351 | 0.30% | 553,590,625 |
| 2011-10-06 | 2011-10-03 | 5.801 | 98,636,581 | +314,174 | 0.30% | 572,218,357 |
| 2011-10-04 | 2011-09-30 | 6.207 | 98,322,407 | +761,059 | 0.30% | 610,248,724 |
| 2011-10-03 | 2011-09-28 | 6.511 | 97,561,348 | +504,084 | 0.30% | 635,183,502 |
| 2011-09-30 | 2011-09-27 | 6.713 | 97,057,264 | -13,540 | 0.29% | 651,571,699 |
| 2011-09-28 | 2011-09-26 | 6.333 | 97,070,804 | -36,711 | 0.29% | 614,776,034 |
| 2011-09-27 | 2011-09-23 | 6.435 | 97,107,515 | +395,925 | 0.29% | 624,848,672 |
| 2011-09-26 | 2011-09-22 | 6.637 | 96,711,590 | +841,982 | 0.29% | 641,901,083 |
| 2011-09-23 | 2011-09-21 | 7.093 | 95,869,608 | +574,347 | 0.29% | 680,028,754 |
| 2011-09-22 | 2011-09-20 | 7.195 | 95,295,261 | +9,079 | 0.29% | 685,611,254 |
| 2011-09-21 | 2011-09-19 | 7.144 | 95,286,182 | +222,340 | 0.29% | 680,718,146 |
| 2011-09-20 | 2011-09-16 | 7.397 | 95,063,842 | +774 | 0.29% | 703,212,379 |
| 2011-09-19 | 2011-09-15 | 7.321 | 95,063,068 | +164,133 | 0.29% | 695,981,928 |
| 2011-09-16 | 2011-09-14 | 7.347 | 94,898,935 | +903,561 | 0.29% | 697,184,351 |
| 2011-09-15 | 2011-09-12 | 7.347 | 93,995,374 | +2,133,967 | 0.28% | 690,546,251 |
| 2011-09-14 | 2011-09-09 | 7.625 | 91,861,407 | +424,732 | 0.28% | 700,467,326 |
| 2011-09-12 | 2011-09-08 | 7.651 | 91,436,675 | +420,319 | 0.28% | 699,545,008 |
| 2011-09-09 | 2011-09-07 | 7.727 | 91,016,356 | +223,517 | 0.28% | 703,246,496 |
| 2011-09-08 | 2011-09-06 | 7.625 | 90,792,839 | +620,177 | 0.28% | 692,319,215 |
| 2011-09-07 | 2011-09-05 | 7.625 | 90,172,662 | +1,037,773 | 0.27% | 687,590,203 |
| 2011-09-06 | 2011-09-02 | 7.828 | 89,134,889 | +543,163 | 0.27% | 697,741,414 |
| 2011-09-05 | 2011-09-01 | 8.005 | 88,591,726 | -70,264 | 0.27% | 709,199,694 |
| 2011-09-02 | 2011-08-31 | 8.157 | 88,661,990 | -1,094,260 | 0.27% | 723,238,672 |
| 2011-09-01 | 2011-08-30 | 8.031 | 89,756,250 | -382,504 | 0.27% | 720,795,813 |
| 2011-08-31 | 2011-08-29 | 7.853 | 90,138,754 | -243,160 | 0.27% | 707,883,090 |
| 2011-08-30 | 2011-08-26 | 7.651 | 90,381,914 | +17,368 | 0.27% | 691,475,458 |
| 2011-08-29 | 2011-08-25 | 7.676 | 90,364,546 | +1,948,045 | 0.27% | 693,631,796 |
| 2011-08-26 | 2011-08-24 | 7.625 | 88,416,501 | +206,410 | 0.27% | 674,199,015 |
| 2011-08-25 | 2011-08-23 | 7.803 | 88,210,091 | +126,317 | 0.27% | 688,267,528 |
| 2011-08-24 | 2011-08-22 | 7.701 | 88,083,774 | +536,452 | 0.27% | 678,356,188 |
| 2011-08-23 | 2011-08-19 | 7.651 | 87,547,322 | +793,823 | 0.27% | 669,789,141 |
| 2011-08-22 | 2011-08-18 | 7.929 | 86,753,499 | +389,609 | 0.26% | 687,891,006 |
| 2011-08-19 | 2011-08-17 | 7.980 | 86,363,890 | +306,319 | 0.26% | 689,177,425 |
| 2011-08-18 | 2011-08-16 | 7.980 | 86,057,571 | -212,765 | 0.26% | 686,733,022 |
| 2011-08-17 | 2011-08-15 | 7.955 | 86,270,336 | +432,635 | 0.26% | 686,245,376 |
| 2011-08-16 | 2011-08-12 | 7.651 | 85,837,701 | +592,152 | 0.26% | 656,709,523 |
| 2011-08-15 | 2011-08-11 | 7.727 | 85,245,549 | +543,952 | 0.26% | 658,657,809 |
| 2011-08-12 | 2011-08-10 | 7.625 | 84,701,597 | +1,308,960 | 0.26% | 645,871,897 |
| 2011-08-11 | 2011-08-09 | 7.549 | 83,392,637 | +2,422,485 | 0.25% | 629,552,952 |
| 2011-08-10 | 2011-08-08 | 8.132 | 80,970,152 | +329,015 | 0.25% | 658,443,145 |
| 2011-08-09 | 2011-08-05 | 8.436 | 80,641,137 | +1,142,222 | 0.24% | 680,282,297 |
| 2011-08-08 | 2011-08-04 | 8.740 | 79,498,915 | +781,192 | 0.24% | 694,814,047 |
| 2011-08-05 | 2011-08-03 | 8.816 | 78,717,723 | +4,027,143 | 0.24% | 693,968,984 |
| 2011-08-04 | 2011-08-02 | 9.019 | 74,690,580 | +679,743 | 0.23% | 673,603,172 |
| 2011-08-03 | 2011-08-01 | 9.196 | 74,010,837 | +17,368 | 0.22% | 680,597,320 |
| 2011-08-02 | 2011-07-29 | 9.095 | 73,993,469 | +328,425 | 0.22% | 672,939,670 |
| 2011-08-01 | 2011-07-28 | 9.221 | 73,665,044 | +223,028 | 0.22% | 679,283,601 |
| 2011-07-29 | 2011-07-27 | 9.272 | 73,442,016 | +120,396 | 0.22% | 680,948,032 |
| 2011-07-28 | 2011-07-26 | 9.221 | 73,321,620 | -54,276 | 0.22% | 676,116,803 |
| 2011-07-27 | 2011-07-25 | 8.943 | 73,375,896 | +352,148 | 0.22% | 656,170,069 |
| 2011-07-26 | 2011-07-22 | 9.095 | 73,023,748 | -25,658 | 0.22% | 664,120,463 |
| 2011-07-25 | 2011-07-21 | 8.892 | 73,049,406 | +583,902 | 0.22% | 649,549,270 |
| 2011-07-22 | 2011-07-20 | 8.968 | 72,465,504 | +199,739 | 0.22% | 649,864,589 |
| 2011-07-21 | 2011-07-19 | 8.943 | 72,265,765 | +707,770 | 0.22% | 646,242,630 |
| 2011-07-20 | 2011-07-18 | 8.917 | 71,557,995 | +240,395 | 0.22% | 638,100,552 |
| 2011-07-19 | 2011-07-15 | 8.917 | 71,317,600 | +475,268 | 0.22% | 635,956,890 |
| 2011-07-18 | 2011-07-14 | 8.993 | 70,842,332 | +489,280 | 0.21% | 637,102,773 |
| 2011-07-15 | 2011-07-13 | 9.095 | 70,353,052 | +650,927 | 0.21% | 639,831,599 |
| 2011-07-14 | 2011-07-12 | 8.892 | 69,702,125 | +2,095,322 | 0.21% | 619,785,524 |
| 2011-07-13 | 2011-07-11 | 9.196 | 67,606,803 | +1,371,256 | 0.20% | 621,706,371 |
| 2011-07-12 | 2011-07-08 | 9.449 | 66,235,547 | +601,584 | 0.20% | 625,875,934 |
| 2011-07-11 | 2011-07-07 | 9.424 | 65,633,963 | +449,491 | 0.20% | 618,528,708 |
| 2011-07-08 | 2011-07-06 | 9.424 | 65,184,472 | +2,043,888 | 0.20% | 614,292,744 |
| 2011-07-07 | 2011-07-05 | 9.779 | 63,140,584 | +124,738 | 0.19% | 617,424,975 |
| 2011-07-06 | 2011-07-04 | 9.804 | 63,015,846 | +127,106 | 0.19% | 617,801,602 |
| 2011-07-05 | 2011-06-30 | 9.601 | 62,888,740 | +367,504 | 0.19% | 603,810,133 |
| 2011-07-04 | 2011-06-29 | 9.525 | 62,521,236 | +679,744 | 0.19% | 595,530,068 |
| 2011-06-30 | 2011-06-28 | 9.677 | 61,841,492 | -36,711 | 0.19% | 598,455,159 |
| 2011-06-29 | 2011-06-27 | 9.703 | 61,878,203 | +8,683 | 0.19% | 600,377,987 |
| 2011-06-28 | 2011-06-24 | 9.753 | 61,869,520 | +75,000 | 0.19% | 603,428,433 |
| 2011-06-27 | 2011-06-23 | 9.475 | 61,794,520 | +584,571 | 0.19% | 585,477,027 |
| 2011-06-24 | 2011-06-22 | 9.525 | 61,209,949 | +367,109 | 0.19% | 583,039,739 |
| 2011-06-23 | 2011-06-21 | 9.551 | 60,842,840 | +578,374 | 0.18% | 581,084,273 |
| 2011-06-22 | 2011-06-20 | 9.627 | 60,264,466 | +360,044 | 0.18% | 580,140,524 |
| 2011-06-21 | 2011-06-17 | 9.677 | 59,904,422 | +1,032,997 | 0.18% | 579,709,662 |
| 2011-06-20 | 2011-06-16 | 9.703 | 58,871,425 | +825,679 | 0.18% | 571,204,494 |
| 2011-06-17 | 2011-06-15 | 9.855 | 58,045,746 | +808,033 | 0.18% | 572,016,152 |
| 2011-06-16 | 2011-06-14 | 9.981 | 57,237,713 | +372,635 | 0.17% | 571,303,373 |
| 2011-06-15 | 2011-06-13 | 10.007 | 56,865,078 | +114,003 | 0.17% | 569,024,582 |
| 2011-06-14 | 2011-06-10 | 9.905 | 56,751,075 | +1,285,275 | 0.17% | 562,133,081 |
| 2011-06-13 | 2011-06-09 | 9.956 | 55,465,800 | +859,052 | 0.17% | 552,212,363 |
| 2011-06-10 | 2011-06-08 | 10.083 | 54,606,748 | +1,233,170 | 0.17% | 550,576,511 |
| 2011-06-09 | 2011-06-07 | 10.260 | 53,373,578 | +281,371 | 0.16% | 547,607,811 |
| 2011-06-08 | 2011-06-03 | 10.235 | 53,092,207 | +1,315,945 | 0.16% | 543,375,982 |
| 2011-06-07 | 2011-06-02 | 10.361 | 51,776,262 | +674,612 | 0.16% | 536,466,114 |
| 2011-06-03 | 2011-06-01 | 11.381 | 51,101,650 | +553,821 | 0.15% | 581,600,516 |
| 2011-06-02 | 2011-05-31 | 11.381 | 50,547,829 | +1,890,002 | 0.15% | 575,297,342 |
| 2011-06-01 | 2011-05-30 | 11.223 | 48,657,827 | +26,508 | 0.15% | 546,077,433 |
| 2011-05-31 | 2011-05-27 | 11.170 | 48,631,319 | -31,924 | 0.15% | 543,211,563 |
| 2011-05-30 | 2011-05-26 | 11.091 | 48,663,243 | +184,272 | 0.15% | 539,713,061 |
| 2011-05-27 | 2011-05-25 | 11.064 | 48,478,971 | +397,626 | 0.15% | 536,389,176 |
| 2011-05-26 | 2011-05-24 | 11.064 | 48,081,345 | +626,510 | 0.15% | 531,989,696 |
| 2011-05-25 | 2011-05-23 | 11.038 | 47,454,835 | +643,021 | 0.15% | 523,804,638 |
| 2011-05-24 | 2011-05-20 | 11.276 | 46,811,814 | +55,516 | 0.15% | 527,832,267 |
| 2011-05-23 | 2011-05-19 | 11.223 | 46,756,298 | -84,070 | 0.15% | 524,736,939 |
| 2011-05-20 | 2011-05-18 | 11.170 | 46,840,368 | +72,634 | 0.15% | 523,206,650 |
| 2011-05-19 | 2011-05-17 | 11.091 | 46,767,734 | +294,206 | 0.15% | 518,690,398 |
| 2011-05-18 | 2011-05-16 | 11.117 | 46,473,528 | +235,926 | 0.15% | 516,654,633 |
| 2011-05-17 | 2011-05-13 | 11.196 | 46,237,602 | +389,334 | 0.15% | 517,694,736 |
| 2011-05-16 | 2011-05-12 | 11.144 | 45,848,268 | +269,592 | 0.14% | 510,914,202 |
| 2011-05-13 | 2011-05-11 | 11.249 | 45,578,676 | +35,741 | 0.14% | 512,724,292 |
| 2011-05-12 | 2011-05-09 | 11.249 | 45,542,935 | +106,791 | 0.14% | 512,322,234 |
| 2011-05-11 | 2011-05-06 | 11.249 | 45,436,144 | +137,504 | 0.14% | 511,120,919 |
| 2011-05-09 | 2011-05-05 | 11.196 | 45,298,640 | +190,149 | 0.14% | 507,181,740 |
| 2011-05-06 | 2011-05-04 | 11.144 | 45,108,491 | +853,802 | 0.14% | 502,670,432 |
| 2011-05-05 | 2011-05-03 | 11.328 | 44,254,689 | +103,270 | 0.14% | 501,336,327 |
| 2011-05-04 | 2011-04-29 | 11.328 | 44,151,419 | +408,609 | 0.14% | 500,166,440 |
| 2011-05-03 | 2011-04-28 | 11.460 | 43,742,810 | +22,835 | 0.14% | 501,313,035 |
| 2011-04-29 | 2011-04-27 | 11.540 | 43,719,975 | -108,230 | 0.14% | 504,514,824 |
| 2011-04-28 | 2011-04-26 | 11.566 | 43,828,205 | +72,179 | 0.14% | 506,921,119 |
| 2011-04-27 | 2011-04-21 | 11.645 | 43,756,026 | -315,263 | 0.14% | 509,552,634 |
| 2011-04-26 | 2011-04-20 | 11.540 | 44,071,289 | -53,094 | 0.14% | 508,568,878 |
| 2011-04-21 | 2011-04-19 | 11.328 | 44,124,383 | +599,244 | 0.14% | 499,860,164 |
| 2011-04-20 | 2011-04-18 | 11.513 | 43,525,139 | +106,451 | 0.14% | 501,117,127 |
| 2011-04-19 | 2011-04-15 | 11.566 | 43,418,688 | +47,109 | 0.14% | 502,184,607 |
| 2011-04-18 | 2011-04-14 | 11.513 | 43,371,579 | +223,846 | 0.14% | 499,349,147 |
| 2011-04-15 | 2011-04-13 | 11.645 | 43,147,733 | -38,363 | 0.14% | 502,468,871 |
| 2011-04-14 | 2011-04-12 | 11.513 | 43,186,096 | -196,753 | 0.14% | 497,213,629 |
| 2011-04-13 | 2011-04-11 | 11.777 | 43,382,849 | -65,311 | 0.14% | 510,934,840 |
| 2011-04-12 | 2011-04-08 | 11.751 | 43,448,160 | -204,760 | 0.14% | 510,556,712 |
| 2011-04-11 | 2011-04-07 | 11.725 | 43,652,920 | -300,251 | 0.14% | 511,810,109 |
| 2011-04-08 | 2011-04-06 | 11.804 | 43,953,171 | -517,525 | 0.14% | 518,812,374 |
| 2011-04-07 | 2011-04-04 | 11.672 | 44,470,696 | -578,644 | 0.14% | 519,049,510 |
| 2011-04-06 | 2011-04-01 | 11.540 | 45,049,340 | -499,990 | 0.14% | 519,855,280 |
| 2011-04-04 | 2011-03-31 | 11.434 | 45,549,330 | -647,482 | 0.14% | 520,813,795 |
| 2011-04-01 | 2011-03-30 | 11.328 | 46,196,812 | -685,229 | 0.15% | 523,337,540 |
| 2011-03-31 | 2011-03-29 | 11.223 | 46,882,041 | -145,191 | 0.15% | 526,148,129 |
| 2011-03-30 | 2011-03-28 | 11.276 | 47,027,232 | -269,063 | 0.15% | 530,261,239 |
| 2011-03-29 | 2011-03-25 | 11.276 | 47,296,295 | -1,545,758 | 0.15% | 533,295,091 |
| 2011-03-28 | 2011-03-24 | 10.985 | 48,842,053 | -504,798 | 0.15% | 536,537,191 |
| 2011-03-25 | 2011-03-23 | 10.906 | 49,346,851 | -213,394 | 0.16% | 538,173,223 |
| 2011-03-24 | 2011-03-22 | 10.906 | 49,560,245 | -65,892 | 0.16% | 540,500,483 |
| 2011-03-23 | 2011-03-21 | 10.827 | 49,626,137 | +69,300 | 0.16% | 537,287,722 |
| 2011-03-22 | 2011-03-18 | 10.747 | 49,556,837 | +81,685 | 0.16% | 532,611,548 |
| 2011-03-21 | 2011-03-17 | 10.642 | 49,475,152 | -300,624 | 0.16% | 526,507,756 |
| 2011-03-18 | 2011-03-16 | 10.774 | 49,775,776 | +232,101 | 0.16% | 536,279,002 |
| 2011-03-17 | 2011-03-15 | 10.774 | 49,543,675 | +938,932 | 0.16% | 533,778,370 |
| 2011-03-16 | 2011-03-14 | 11.012 | 48,604,743 | +12,421 | 0.15% | 535,213,791 |
| 2011-03-15 | 2011-03-11 | 10.959 | 48,592,322 | -217,294 | 0.15% | 532,510,700 |
| 2011-03-14 | 2011-03-10 | 11.170 | 48,809,616 | -280,499 | 0.15% | 545,203,140 |
| 2011-03-11 | 2011-03-09 | 11.196 | 49,090,115 | -781,923 | 0.16% | 549,632,615 |
| 2011-03-10 | 2011-03-08 | 11.091 | 49,872,038 | -422,546 | 0.16% | 553,119,534 |
| 2011-03-09 | 2011-03-07 | 11.012 | 50,294,584 | -193,323 | 0.16% | 553,821,568 |
| 2011-03-08 | 2011-03-04 | 11.038 | 50,487,907 | -523,243 | 0.16% | 557,283,569 |
| 2011-03-07 | 2011-03-03 | 10.906 | 51,011,150 | -605,000 | 0.16% | 556,323,949 |
| 2011-03-04 | 2011-03-02 | 10.827 | 51,616,150 | -265,464 | 0.16% | 558,833,013 |
| 2011-03-03 | 2011-03-01 | 10.880 | 51,881,614 | -394,295 | 0.16% | 564,447,149 |
| 2011-03-02 | 2011-02-28 | 10.853 | 52,275,909 | -183,666 | 0.17% | 567,356,461 |
| 2011-03-01 | 2011-02-25 | 10.615 | 52,459,575 | -12,081 | 0.17% | 556,882,295 |
| 2011-02-28 | 2011-02-24 | 10.431 | 52,471,656 | +397,249 | 0.17% | 547,311,352 |
| 2011-02-25 | 2011-02-23 | 10.563 | 52,074,407 | +251,452 | 0.16% | 550,043,345 |
| 2011-02-24 | 2011-02-22 | 10.615 | 51,822,955 | -84,107 | 0.16% | 550,124,284 |
| 2011-02-23 | 2011-02-21 | 10.853 | 51,907,062 | -264,328 | 0.16% | 563,353,322 |
| 2011-02-22 | 2011-02-18 | 10.906 | 52,171,390 | -991,723 | 0.16% | 568,977,443 |
| 2011-02-21 | 2011-02-17 | 10.695 | 53,163,113 | -181,583 | 0.17% | 568,562,244 |
| 2011-02-18 | 2011-02-16 | 10.615 | 53,344,696 | -57,940 | 0.17% | 566,278,258 |
| 2011-02-17 | 2011-02-15 | 10.457 | 53,402,636 | -111,689 | 0.17% | 558,432,223 |
| 2011-02-16 | 2011-02-14 | 10.536 | 53,514,325 | +449,888 | 0.17% | 563,839,552 |
| 2011-02-15 | 2011-02-11 | 10.299 | 53,064,437 | +1,264,835 | 0.17% | 546,488,161 |
| 2011-02-14 | 2011-02-10 | 10.325 | 51,799,602 | +1,645,800 | 0.16% | 534,830,012 |
| 2011-02-11 | 2011-02-09 | 10.457 | 50,153,802 | +2,109,920 | 0.16% | 524,459,114 |
| 2011-02-10 | 2011-02-08 | 10.668 | 48,043,882 | +387,820 | 0.15% | 512,545,053 |
| 2011-02-09 | 2011-02-07 | 10.668 | 47,656,062 | +541,719 | 0.15% | 508,407,685 |
| 2011-02-08 | 2011-02-02 | 10.827 | 47,114,343 | +195,444 | 0.15% | 510,093,261 |
| 2011-02-07 | 2011-01-31 | 10.695 | 46,918,899 | +545,392 | 0.15% | 501,782,401 |
| 2011-02-01 | 2011-01-28 | 10.695 | 46,373,507 | +734,665 | 0.15% | 495,949,611 |
| 2011-01-31 | 2011-01-27 | 10.721 | 45,638,842 | +555,543 | 0.14% | 489,297,774 |
| 2011-01-28 | 2011-01-26 | 10.827 | 45,083,299 | +57,182 | 0.14% | 488,103,739 |
| 2011-01-27 | 2011-01-25 | 10.800 | 45,026,117 | +216,234 | 0.14% | 486,295,660 |
| 2011-01-26 | 2011-01-24 | 10.853 | 44,809,883 | +512,561 | 0.14% | 486,326,821 |
| 2011-01-25 | 2011-01-21 | 11.012 | 44,297,322 | +117,395 | 0.14% | 487,782,389 |
| 2011-01-24 | 2011-01-20 | 11.038 | 44,179,927 | +330,221 | 0.14% | 487,656,329 |
| 2011-01-21 | 2011-01-19 | 11.328 | 43,849,706 | -182,190 | 0.14% | 496,748,504 |
| 2011-01-20 | 2011-01-18 | 11.196 | 44,031,896 | +95,431 | 0.14% | 492,998,767 |
| 2011-01-19 | 2011-01-17 | 11.196 | 43,936,465 | -70,437 | 0.14% | 491,930,283 |
| 2011-01-18 | 2011-01-14 | 11.355 | 44,006,902 | -259,481 | 0.14% | 499,691,361 |
| 2011-01-17 | 2011-01-13 | 11.302 | 44,266,383 | -874,056 | 0.14% | 500,299,877 |
| 2011-01-14 | 2011-01-12 | 11.170 | 45,140,439 | -638,249 | 0.14% | 504,218,453 |
| 2011-01-13 | 2011-01-11 | 10.985 | 45,778,688 | -49,813 | 0.14% | 502,885,672 |
| 2011-01-12 | 2011-01-10 | 10.906 | 45,828,501 | +96,642 | 0.14% | 499,802,350 |
| 2011-01-11 | 2011-01-07 | 10.932 | 45,731,859 | -203,320 | 0.14% | 499,956,002 |
| 2011-01-10 | 2011-01-06 | 10.985 | 45,935,179 | -379 | 0.15% | 504,604,749 |
| 2011-01-07 | 2011-01-05 | 10.959 | 45,935,558 | +141,442 | 0.15% | 503,395,910 |
| 2011-01-06 | 2011-01-04 | 11.038 | 45,794,116 | -122,396 | 0.14% | 505,473,685 |
| 2011-01-05 | 2011-01-03 | 10.959 | 45,916,512 | -77,102 | 0.14% | 503,187,190 |
| 2011-01-04 | 2010-12-31 | 10.827 | 45,993,614 | +180,652 | 0.15% | 497,959,455 |
| 2011-01-03 | 2010-12-29 | 10.747 | 45,812,962 | +138,260 | 0.14% | 492,374,293 |
| 2010-12-30 | 2010-12-28 | 10.563 | 45,674,702 | +664,986 | 0.14% | 482,445,549 |
| 2010-12-29 | 2010-12-24 | 10.642 | 45,009,716 | +301,553 | 0.14% | 478,987,201 |
| 2010-12-28 | 2010-12-22 | 10.800 | 44,708,163 | +32,711 | 0.14% | 482,861,660 |
| 2010-12-23 | 2010-12-21 | 10.880 | 44,675,452 | +96,774 | 0.14% | 486,047,553 |
| 2010-12-22 | 2010-12-20 | 10.721 | 44,578,678 | +261,261 | 0.14% | 477,931,668 |
| 2010-12-21 | 2010-12-17 | 10.721 | 44,317,417 | +372,787 | 0.14% | 475,130,668 |
| 2010-12-20 | 2010-12-16 | 10.721 | 43,944,630 | +676,004 | 0.14% | 471,133,988 |
| 2010-12-17 | 2010-12-15 | 10.827 | 43,268,626 | +639,612 | 0.14% | 468,456,804 |
| 2010-12-16 | 2010-12-14 | 11.144 | 42,629,014 | -199,501 | 0.13% | 475,040,162 |
| 2010-12-15 | 2010-12-13 | 10.985 | 42,828,515 | -27,227 | 0.14% | 470,477,584 |
| 2010-12-14 | 2010-12-10 | 10.853 | 42,855,742 | +359,759 | 0.14% | 465,118,304 |
| 2010-12-13 | 2010-12-09 | 10.853 | 42,495,983 | +3,699,890 | 0.13% | 461,213,798 |
| 2010-12-10 | 2010-12-08 | 10.853 | 38,796,093 | +570,312 | 0.13% | 421,058,465 |
| 2010-12-09 | 2010-12-07 | 11.064 | 38,225,781 | +346,126 | 0.13% | 422,944,109 |
| 2010-12-08 | 2010-12-06 | 10.880 | 37,879,655 | +253,345 | 0.13% | 412,112,531 |
| 2010-12-07 | 2010-12-03 | 11.170 | 37,626,310 | +49,609 | 0.13% | 420,285,674 |
| 2010-12-06 | 2010-12-02 | 11.302 | 37,576,701 | -129,513 | 0.13% | 424,692,907 |
| 2010-12-03 | 2010-12-01 | 11.144 | 37,706,214 | +78,390 | 0.13% | 420,182,508 |
| 2010-12-02 | 2010-11-30 | 10.985 | 37,627,824 | +69,744 | 0.13% | 413,347,223 |
| 2010-12-01 | 2010-11-29 | 11.038 | 37,558,080 | +169,655 | 0.13% | 414,564,638 |
| 2010-11-30 | 2010-11-26 | 10.880 | 37,388,425 | +164,731 | 0.13% | 406,768,184 |
| 2010-11-29 | 2010-11-25 | 10.985 | 37,223,694 | +163,217 | 0.13% | 408,907,795 |
| 2010-11-26 | 2010-11-24 | 10.906 | 37,060,477 | +609,696 | 0.13% | 404,178,908 |
| 2010-11-25 | 2010-11-23 | 10.827 | 36,450,781 | +1,065,263 | 0.13% | 394,641,983 |
| 2010-11-24 | 2010-11-22 | 11.276 | 35,385,518 | +399,900 | 0.12% | 398,993,685 |
| 2010-11-23 | 2010-11-19 | 11.408 | 34,985,618 | +230,624 | 0.12% | 399,103,822 |
| 2010-11-22 | 2010-11-18 | 11.540 | 34,754,994 | +344,990 | 0.12% | 401,061,750 |
| 2010-11-19 | 2010-11-17 | 11.355 | 34,410,004 | +574,099 | 0.12% | 390,720,113 |
| 2010-11-18 | 2010-11-16 | 11.698 | 33,835,905 | +151,856 | 0.12% | 395,816,699 |
| 2010-11-17 | 2010-11-15 | 11.857 | 33,684,049 | +73,087 | 0.12% | 399,377,157 |
| 2010-11-16 | 2010-11-12 | 12.041 | 33,610,962 | +331,677 | 0.12% | 404,723,456 |
| 2010-11-15 | 2010-11-11 | 12.332 | 33,279,285 | +112,093 | 0.12% | 410,396,319 |
| 2010-11-12 | 2010-11-10 | 12.253 | 33,167,192 | +181,394 | 0.12% | 406,386,503 |
| 2010-11-11 | 2010-11-09 | 12.622 | 32,985,798 | +107,882 | 0.11% | 416,358,544 |
| 2010-11-10 | 2010-11-08 | 12.860 | 32,877,916 | -82,933 | 0.11% | 422,810,567 |
| 2010-11-09 | 2010-11-05 | 12.807 | 32,960,849 | +83,691 | 0.11% | 422,136,318 |
| 2010-11-08 | 2010-11-04 | 13.769 | 32,877,158 | -1,079,654 | 0.11% | 452,688,463 |
| 2010-11-05 | 2010-11-03 | 13.659 | 33,956,812 | -106,103 | 0.12% | 463,813,879 |
| 2010-11-04 | 2010-11-02 | 13.356 | 34,062,915 | -1,058,168 | 0.12% | 454,944,798 |
| 2010-11-03 | 2010-11-01 | 13.191 | 35,121,083 | -1,125,710 | 0.13% | 463,274,682 |
| 2010-11-02 | 2010-10-29 | 12.778 | 36,246,793 | -358,411 | 0.13% | 463,151,124 |
| 2010-11-01 | 2010-10-28 | 12.833 | 36,605,204 | -543,246 | 0.13% | 469,746,878 |
| 2010-10-29 | 2010-10-27 | 12.557 | 37,148,450 | -645,649 | 0.13% | 466,488,234 |
| 2010-10-28 | 2010-10-26 | 12.668 | 37,794,099 | -371,848 | 0.14% | 478,759,034 |
| 2010-10-27 | 2010-10-25 | 12.475 | 38,165,947 | -112,934 | 0.14% | 476,112,297 |
| 2010-10-26 | 2010-10-22 | 12.392 | 38,278,881 | +25,056 | 0.14% | 474,358,734 |
| 2010-10-25 | 2010-10-21 | 12.640 | 38,253,825 | -529,810 | 0.14% | 483,529,200 |
| 2010-10-22 | 2010-10-20 | 12.420 | 38,783,635 | -450,647 | 0.14% | 481,681,766 |
| 2010-10-21 | 2010-10-19 | 12.668 | 39,234,282 | -624,224 | 0.14% | 497,002,639 |
| 2010-10-20 | 2010-10-18 | 12.447 | 39,858,506 | -403,225 | 0.14% | 496,128,990 |
| 2010-10-19 | 2010-10-15 | 12.585 | 40,261,731 | -2,793,026 | 0.15% | 506,691,708 |
| 2010-10-18 | 2010-10-14 | 12.365 | 43,054,757 | -2,741,157 | 0.16% | 532,356,593 |
| 2010-10-15 | 2010-10-13 | 12.007 | 45,795,914 | -1,057,442 | 0.17% | 549,855,248 |
| 2010-10-14 | 2010-10-12 | 11.704 | 46,853,356 | -104,582 | 0.17% | 548,358,763 |
| 2010-10-13 | 2010-10-11 | 11.704 | 46,957,938 | -244,549 | 0.17% | 549,582,761 |
| 2010-10-12 | 2010-10-08 | 11.649 | 47,202,487 | -181,203 | 0.17% | 549,845,155 |
| 2010-10-11 | 2010-10-07 | 11.704 | 47,383,690 | -455,731 | 0.17% | 554,565,645 |
| 2010-10-08 | 2010-10-06 | 11.786 | 47,839,421 | -1,909,713 | 0.17% | 563,851,626 |
| 2010-10-07 | 2010-10-05 | 11.456 | 49,749,134 | -277,433 | 0.18% | 569,920,147 |
| 2010-10-06 | 2010-10-04 | 11.346 | 50,026,567 | -281,790 | 0.18% | 567,587,825 |
| 2010-10-05 | 2010-09-30 | 11.208 | 50,308,357 | -80,616 | 0.18% | 563,857,936 |
| 2010-10-04 | 2010-09-29 | 11.263 | 50,388,973 | -173,722 | 0.18% | 567,536,724 |
| 2010-09-30 | 2010-09-28 | 11.125 | 50,562,695 | -37,765 | 0.18% | 562,531,353 |
| 2010-09-29 | 2010-09-27 | 11.208 | 50,600,460 | +33,408 | 0.18% | 567,131,837 |
| 2010-09-28 | 2010-09-24 | 11.208 | 50,567,052 | -136,901 | 0.18% | 566,757,399 |
| 2010-09-27 | 2010-09-22 | 11.263 | 50,703,953 | -184,471 | 0.18% | 571,084,379 |
| 2010-09-24 | 2010-09-21 | 11.236 | 50,888,424 | -72,264 | 0.18% | 571,760,723 |
| 2010-09-22 | 2010-09-20 | 11.208 | 50,960,688 | -34,134 | 0.18% | 571,169,286 |
| 2010-09-21 | 2010-09-17 | 11.236 | 50,994,822 | -213,159 | 0.18% | 572,956,165 |
| 2010-09-20 | 2010-09-16 | 11.125 | 51,207,981 | +54,833 | 0.19% | 569,710,432 |
| 2010-09-17 | 2010-09-15 | 11.153 | 51,153,148 | +23,604 | 0.19% | 570,509,056 |
| 2010-09-16 | 2010-09-14 | 11.263 | 51,129,544 | -187,740 | 0.19% | 575,877,859 |
| 2010-09-15 | 2010-09-13 | 11.263 | 51,317,284 | -457,909 | 0.19% | 577,992,396 |
| 2010-09-14 | 2010-09-10 | 11.125 | 51,775,193 | -110,756 | 0.19% | 576,020,905 |
| 2010-09-13 | 2010-09-09 | 11.125 | 51,885,949 | -82,403 | 0.19% | 577,253,113 |
| 2010-09-10 | 2010-09-08 | 11.043 | 51,968,352 | -22,514 | 0.19% | 573,876,540 |
| 2010-09-09 | 2010-09-07 | 11.208 | 51,990,866 | -171,399 | 0.19% | 582,715,559 |
| 2010-09-08 | 2010-09-06 | 11.153 | 52,162,265 | -248,019 | 0.19% | 581,763,698 |
| 2010-09-07 | 2010-09-03 | 10.905 | 52,410,284 | +16,341 | 0.19% | 571,540,292 |
| 2010-09-06 | 2010-09-02 | 10.850 | 52,393,943 | -145,253 | 0.19% | 568,476,425 |
| 2010-09-03 | 2010-09-01 | 10.740 | 52,539,196 | +311,931 | 0.19% | 564,265,092 |
| 2010-09-02 | 2010-08-31 | 10.767 | 52,227,265 | +329,361 | 0.19% | 562,353,231 |
| 2010-09-01 | 2010-08-30 | 10.960 | 51,897,904 | -61,007 | 0.19% | 568,811,076 |
| 2010-08-31 | 2010-08-27 | 10.850 | 51,958,911 | +249,472 | 0.19% | 563,756,310 |
| 2010-08-30 | 2010-08-26 | 10.905 | 51,709,439 | +96,230 | 0.19% | 563,897,496 |
| 2010-08-27 | 2010-08-25 | 10.905 | 51,613,209 | +173,941 | 0.19% | 562,848,096 |
| 2010-08-26 | 2010-08-24 | 10.960 | 51,439,268 | +394,361 | 0.19% | 563,784,336 |
| 2010-08-25 | 2010-08-23 | 11.043 | 51,044,907 | +114,024 | 0.18% | 563,679,114 |
| 2010-08-24 | 2010-08-20 | 11.098 | 50,930,883 | +67,905 | 0.18% | 565,225,056 |
| 2010-08-23 | 2010-08-19 | 11.125 | 50,862,978 | -2,178 | 0.18% | 565,872,128 |
| 2010-08-20 | 2010-08-18 | 11.070 | 50,865,156 | +91,872 | 0.18% | 563,094,892 |
| 2010-08-19 | 2010-08-17 | 11.125 | 50,773,284 | +100,225 | 0.18% | 564,874,244 |
| 2010-08-18 | 2010-08-16 | 11.153 | 50,673,059 | +18,519 | 0.18% | 565,154,642 |
| 2010-08-17 | 2010-08-13 | 11.098 | 50,654,540 | +288,691 | 0.18% | 562,158,233 |
| 2010-08-16 | 2010-08-12 | 11.070 | 50,365,849 | +776,013 | 0.18% | 557,567,390 |
| 2010-08-13 | 2010-08-11 | 11.208 | 49,589,836 | +184,108 | 0.18% | 555,804,726 |
| 2010-08-12 | 2010-08-10 | 11.456 | 49,405,728 | -93,227 | 0.18% | 565,986,129 |
| 2010-08-11 | 2010-08-09 | 11.649 | 49,498,955 | -84,973 | 0.18% | 576,595,902 |
| 2010-08-10 | 2010-08-06 | 11.649 | 49,583,928 | -614,783 | 0.18% | 577,585,723 |
| 2010-08-09 | 2010-08-05 | 11.594 | 50,198,711 | -92,599 | 0.18% | 581,982,352 |
| 2010-08-06 | 2010-08-04 | 11.566 | 50,291,310 | -396,177 | 0.18% | 581,670,974 |
| 2010-08-05 | 2010-08-03 | 11.538 | 50,687,487 | -485,871 | 0.18% | 584,857,329 |
| 2010-08-04 | 2010-08-02 | 11.566 | 51,173,358 | -651,822 | 0.19% | 591,872,771 |
| 2010-08-03 | 2010-07-30 | 11.291 | 51,825,180 | +9,441 | 0.19% | 585,140,057 |
| 2010-08-02 | 2010-07-29 | 11.346 | 51,815,739 | -74,442 | 0.19% | 587,887,284 |
| 2010-07-30 | 2010-07-28 | 11.401 | 51,890,181 | -165,951 | 0.19% | 591,589,804 |
| 2010-07-29 | 2010-07-27 | 11.428 | 52,056,132 | -1,122,442 | 0.19% | 594,915,310 |
| 2010-07-28 | 2010-07-26 | 11.373 | 53,178,574 | -192,460 | 0.19% | 604,814,080 |
| 2010-07-27 | 2010-07-23 | 11.428 | 53,371,034 | -1,097,023 | 0.19% | 609,942,460 |
| 2010-07-26 | 2010-07-22 | 11.346 | 54,468,057 | -191,371 | 0.20% | 617,979,762 |
| 2010-07-23 | 2010-07-21 | 11.291 | 54,659,428 | -167,041 | 0.20% | 617,140,564 |
| 2010-07-22 | 2010-07-20 | 11.153 | 54,826,469 | -48,659 | 0.20% | 611,477,461 |
| 2010-07-21 | 2010-07-19 | 11.098 | 54,875,128 | +25,056 | 0.20% | 608,997,831 |
| 2010-07-20 | 2010-07-16 | 11.318 | 54,850,072 | -148,521 | 0.20% | 620,803,530 |
| 2010-07-19 | 2010-07-15 | 11.125 | 54,998,593 | -346,792 | 0.20% | 611,882,593 |
| 2010-07-16 | 2010-07-14 | 11.401 | 55,345,385 | -817,410 | 0.20% | 630,981,909 |
| 2010-07-15 | 2010-07-13 | 11.318 | 56,162,795 | -243,662 | 0.20% | 635,661,178 |
| 2010-07-14 | 2010-07-12 | 11.346 | 56,406,457 | -481,877 | 0.20% | 639,972,322 |
| 2010-07-13 | 2010-07-09 | 11.236 | 56,888,334 | -2,859,809 | 0.21% | 639,173,164 |
| 2010-07-12 | 2010-07-08 | 10.960 | 59,748,143 | -108,214 | 0.22% | 654,851,215 |
| 2010-07-09 | 2010-07-07 | 10.850 | 59,856,357 | +41,760 | 0.22% | 649,443,922 |
| 2010-07-08 | 2010-07-06 | 10.988 | 59,814,597 | +97,683 | 0.22% | 657,226,748 |
| 2010-07-07 | 2010-07-05 | 10.795 | 59,716,914 | +541,430 | 0.22% | 644,641,970 |
| 2010-07-05 | 2010-06-30 | 10.933 | 59,175,484 | +68,995 | 0.21% | 646,945,177 |
| 2010-07-02 | 2010-06-29 | 10.933 | 59,106,489 | +21,062 | 0.21% | 646,190,878 |
| 2010-06-30 | 2010-06-28 | 11.208 | 59,085,427 | -175,756 | 0.21% | 662,231,663 |
| 2010-06-29 | 2010-06-25 | 11.180 | 59,261,183 | +19,246 | 0.21% | 662,569,598 |
| 2010-06-28 | 2010-06-24 | 11.236 | 59,241,937 | -136,538 | 0.21% | 665,617,247 |
| 2010-06-25 | 2010-06-23 | 11.291 | 59,378,475 | -180,840 | 0.22% | 670,421,680 |
| 2010-06-24 | 2010-06-22 | 11.263 | 59,559,315 | -280,338 | 0.22% | 670,823,327 |
| 2010-06-23 | 2010-06-21 | 11.263 | 59,839,653 | -1,347,947 | 0.22% | 673,980,805 |
| 2010-06-22 | 2010-06-18 | 10.878 | 61,187,600 | -191,007 | 0.22% | 665,572,958 |
| 2010-06-21 | 2010-06-17 | 10.795 | 61,378,607 | -68,632 | 0.22% | 662,579,887 |
| 2010-06-18 | 2010-06-15 | 10.823 | 61,447,239 | -19,972 | 0.22% | 665,012,912 |
| 2010-06-17 | 2010-06-14 | 10.850 | 61,467,211 | -325,730 | 0.22% | 666,921,754 |
| 2010-06-15 | 2010-06-11 | 10.712 | 61,792,941 | -117,292 | 0.22% | 661,947,614 |
| 2010-06-14 | 2010-06-10 | 10.630 | 61,910,233 | -22,514 | 0.22% | 658,089,402 |
| 2010-06-11 | 2010-06-09 | 10.630 | 61,932,747 | +2,960 | 0.22% | 658,328,720 |
| 2010-06-10 | 2010-06-08 | 10.520 | 61,929,787 | +2,179 | 0.22% | 651,475,523 |
| 2010-06-09 | 2010-06-07 | 10.520 | 61,927,608 | +221,148 | 0.22% | 651,452,600 |
| 2010-06-08 | 2010-06-04 | 10.685 | 61,706,460 | +15,977 | 0.22% | 659,321,916 |
| 2010-06-07 | 2010-06-03 | 10.685 | 61,690,483 | -275,254 | 0.22% | 659,151,204 |
| 2010-06-04 | 2010-06-02 | 10.465 | 61,965,737 | +131,817 | 0.22% | 648,440,855 |
| 2010-06-03 | 2010-06-01 | 10.547 | 61,833,920 | +176,482 | 0.22% | 652,169,835 |
| 2010-06-02 | 2010-05-31 | 10.685 | 61,657,438 | -57,011 | 0.22% | 658,798,125 |
| 2010-06-01 | 2010-05-28 | 10.712 | 61,714,449 | -158,326 | 0.22% | 661,106,780 |
| 2010-05-31 | 2010-05-27 | 10.575 | 61,872,775 | +54,107 | 0.22% | 654,283,507 |
| 2010-05-28 | 2010-05-26 | 11.391 | 61,818,668 | +404,529 | 0.22% | 704,207,017 |
| 2010-05-27 | 2010-05-25 | 11.133 | 61,414,139 | +3,423,732 | 0.22% | 683,738,904 |
| 2010-05-26 | 2010-05-24 | 11.449 | 57,990,407 | +90,960 | 0.22% | 663,925,349 |
| 2010-05-25 | 2010-05-20 | 11.305 | 57,899,447 | -35,199 | 0.22% | 654,577,142 |
| 2010-05-24 | 2010-05-19 | 11.305 | 57,934,646 | +191,678 | 0.22% | 654,975,081 |
| 2010-05-20 | 2010-05-18 | 11.449 | 57,742,968 | -172,859 | 0.22% | 661,092,449 |
| 2010-05-19 | 2010-05-17 | 11.248 | 57,915,827 | +309,473 | 0.22% | 651,438,658 |
| 2010-05-18 | 2010-05-14 | 11.478 | 57,606,354 | -167,282 | 0.22% | 661,181,325 |
| 2010-05-17 | 2010-05-13 | 11.478 | 57,773,636 | -223,044 | 0.22% | 663,101,317 |
| 2010-05-14 | 2010-05-12 | 11.305 | 57,996,680 | +274,274 | 0.22% | 655,676,401 |
| 2010-05-13 | 2010-05-11 | 11.305 | 57,722,406 | +292,556 | 0.22% | 652,575,621 |
| 2010-05-12 | 2010-05-10 | 11.449 | 57,429,850 | +74,580 | 0.22% | 657,507,598 |
| 2010-05-11 | 2010-05-07 | 11.219 | 57,355,270 | +687,602 | 0.22% | 643,487,750 |
| 2010-05-10 | 2010-05-06 | 11.305 | 56,667,668 | +909,251 | 0.21% | 640,651,372 |
| 2010-05-07 | 2010-05-05 | 11.277 | 55,758,417 | +1,228,134 | 0.21% | 628,771,986 |
| 2010-05-06 | 2010-05-04 | 11.506 | 54,530,283 | +151,948 | 0.21% | 627,440,174 |
| 2010-05-05 | 2010-05-03 | 11.506 | 54,378,335 | +425,177 | 0.21% | 625,691,819 |
| 2010-05-04 | 2010-04-30 | 11.707 | 53,953,158 | -196,557 | 0.20% | 631,636,519 |
| 2010-05-03 | 2010-04-29 | 11.449 | 54,149,715 | +637,417 | 0.20% | 619,953,718 |
| 2010-04-30 | 2010-04-28 | 11.506 | 53,512,298 | +919,358 | 0.20% | 615,726,963 |
| 2010-04-29 | 2010-04-27 | 11.592 | 52,592,940 | +175,298 | 0.20% | 609,675,878 |
| 2010-04-28 | 2010-04-26 | 11.707 | 52,417,642 | -51,927 | 0.20% | 613,660,036 |
| 2010-04-27 | 2010-04-23 | 11.621 | 52,469,569 | +298,320 | 0.20% | 609,751,276 |
| 2010-04-26 | 2010-04-22 | 11.650 | 52,171,249 | +366,628 | 0.20% | 607,781,485 |
| 2010-04-23 | 2010-04-21 | 11.650 | 51,804,621 | +338,399 | 0.20% | 603,510,364 |
| 2010-04-22 | 2010-04-20 | 11.793 | 51,466,222 | +266,607 | 0.19% | 606,951,947 |
| 2010-04-21 | 2010-04-19 | 11.678 | 51,199,615 | +1,078,625 | 0.19% | 597,931,320 |
| 2010-04-20 | 2010-04-16 | 11.621 | 50,120,990 | +854,884 | 0.19% | 582,458,332 |
| 2010-04-19 | 2010-04-15 | 12.109 | 49,266,106 | +142,539 | 0.19% | 596,555,544 |
| 2010-04-16 | 2010-04-14 | 12.166 | 49,123,567 | -76,323 | 0.19% | 597,648,659 |
| 2010-04-15 | 2010-04-13 | 12.281 | 49,199,890 | -248,833 | 0.19% | 604,224,177 |
| 2010-04-14 | 2010-04-12 | 12.539 | 49,448,723 | -162,055 | 0.19% | 620,050,005 |
| 2010-04-13 | 2010-04-09 | 12.568 | 49,610,778 | -733,556 | 0.19% | 623,505,583 |
| 2010-04-12 | 2010-04-08 | 12.396 | 50,344,334 | -533,562 | 0.19% | 624,057,411 |
| 2010-04-09 | 2010-04-07 | 12.453 | 50,877,896 | -1,036,107 | 0.19% | 633,591,104 |
| 2010-04-08 | 2010-04-01 | 12.080 | 51,914,003 | -642,296 | 0.20% | 627,128,896 |
| 2010-04-07 | 2010-03-31 | 11.879 | 52,556,299 | -1,173,418 | 0.20% | 624,331,596 |
| 2010-04-01 | 2010-03-30 | 11.822 | 53,729,717 | -535,654 | 0.20% | 635,187,536 |
| 2010-03-31 | 2010-03-29 | 11.678 | 54,265,371 | -438,420 | 0.20% | 633,734,549 |
| 2010-03-30 | 2010-03-26 | 11.449 | 54,703,791 | +40,427 | 0.21% | 626,297,269 |
| 2010-03-29 | 2010-03-25 | 11.334 | 54,663,364 | +560,746 | 0.21% | 619,560,396 |
| 2010-03-26 | 2010-03-24 | 11.535 | 54,102,618 | +213,285 | 0.20% | 624,071,762 |
| 2010-03-25 | 2010-03-23 | 11.592 | 53,889,333 | -434,586 | 0.20% | 624,704,122 |
| 2010-03-24 | 2010-03-22 | 11.391 | 54,323,919 | +159,267 | 0.21% | 618,830,625 |
| 2010-03-23 | 2010-03-19 | 11.564 | 54,164,652 | -65,171 | 0.20% | 626,341,519 |
| 2010-03-22 | 2010-03-18 | 11.449 | 54,229,823 | -31,714 | 0.20% | 620,870,865 |
| 2010-03-19 | 2010-03-17 | 11.420 | 54,261,537 | -92,005 | 0.20% | 619,676,978 |
| 2010-03-18 | 2010-03-16 | 11.191 | 54,353,542 | +34,153 | 0.21% | 608,250,754 |
| 2010-03-17 | 2010-03-15 | 11.219 | 54,319,389 | +315,049 | 0.21% | 609,427,197 |
| 2010-03-16 | 2010-03-12 | 11.420 | 54,004,340 | -35,199 | 0.20% | 616,739,739 |
| 2010-03-15 | 2010-03-11 | 11.391 | 54,039,539 | +405,661 | 0.20% | 615,591,111 |
| 2010-03-12 | 2010-03-10 | 11.564 | 53,633,878 | +6,273 | 0.20% | 620,203,830 |
| 2010-03-11 | 2010-03-09 | 11.506 | 53,627,605 | +37,458 | 0.20% | 617,053,717 |
| 2010-03-10 | 2010-03-08 | 11.564 | 53,590,147 | -472,574 | 0.20% | 619,698,140 |
| 2010-03-09 | 2010-03-05 | 11.277 | 54,062,721 | +41,472 | 0.20% | 609,650,099 |
| 2010-03-08 | 2010-03-04 | 11.162 | 54,021,249 | -55,412 | 0.20% | 602,982,101 |
| 2010-03-05 | 2010-03-03 | 11.564 | 54,076,661 | -280,547 | 0.20% | 625,324,021 |
| 2010-03-04 | 2010-03-02 | 11.535 | 54,357,208 | -928,071 | 0.21% | 627,008,449 |
| 2010-03-03 | 2010-03-01 | 11.248 | 55,285,279 | -806,442 | 0.21% | 621,850,189 |
| 2010-03-02 | 2010-02-26 | 10.818 | 56,091,721 | +34,502 | 0.21% | 606,778,681 |
| 2010-03-01 | 2010-02-25 | 10.703 | 56,057,219 | +475,362 | 0.21% | 599,971,441 |
| 2010-02-26 | 2010-02-24 | 10.932 | 55,581,857 | +47,397 | 0.21% | 607,642,618 |
| 2010-02-25 | 2010-02-23 | 11.076 | 55,534,460 | -177,738 | 0.21% | 615,091,968 |
| 2010-02-24 | 2010-02-22 | 10.932 | 55,712,198 | -189,936 | 0.21% | 609,067,557 |
| 2010-02-23 | 2010-02-19 | 10.645 | 55,902,134 | +271,486 | 0.21% | 595,103,486 |
| 2010-02-22 | 2010-02-18 | 10.961 | 55,630,648 | -94,445 | 0.21% | 609,772,283 |
| 2010-02-19 | 2010-02-17 | 11.133 | 55,725,093 | -236,635 | 0.21% | 620,401,338 |
| 2010-02-18 | 2010-02-12 | 10.932 | 55,961,728 | -54,018 | 0.21% | 611,795,517 |
| 2010-02-17 | 2010-02-11 | 10.990 | 56,015,746 | -326,899 | 0.21% | 615,600,688 |
| 2010-02-12 | 2010-02-10 | 10.732 | 56,342,645 | -35,547 | 0.21% | 604,643,003 |
| 2010-02-11 | 2010-02-09 | 10.588 | 56,378,192 | -13,541 | 0.21% | 596,935,914 |
| 2010-02-10 | 2010-02-08 | 10.301 | 56,391,733 | +362,795 | 0.21% | 580,898,276 |
| 2010-02-09 | 2010-02-05 | 10.445 | 56,028,938 | +703,981 | 0.21% | 585,199,535 |
| 2010-02-08 | 2010-02-04 | 10.904 | 55,324,957 | +62,034 | 0.21% | 603,246,596 |
| 2010-02-05 | 2010-02-03 | 11.018 | 55,262,923 | -332,474 | 0.21% | 608,913,040 |
| 2010-02-04 | 2010-02-02 | 10.760 | 55,595,397 | +67,610 | 0.21% | 598,219,137 |
| 2010-02-03 | 2010-02-01 | 10.789 | 55,527,787 | +124,765 | 0.21% | 599,084,949 |
| 2010-02-02 | 2010-01-29 | 10.760 | 55,403,022 | -50,185 | 0.21% | 596,149,138 |
| 2010-02-01 | 2010-01-28 | 10.904 | 55,453,207 | +125,811 | 0.21% | 604,644,995 |
| 2010-01-29 | 2010-01-27 | 10.531 | 55,327,396 | +345,717 | 0.21% | 582,634,896 |
| 2010-01-28 | 2010-01-26 | 10.559 | 54,981,679 | +570,155 | 0.21% | 580,571,904 |
| 2010-01-27 | 2010-01-25 | 10.932 | 54,411,524 | +523,456 | 0.21% | 594,848,080 |
| 2010-01-26 | 2010-01-22 | 11.162 | 53,888,068 | +996,029 | 0.20% | 601,495,542 |
| 2010-01-25 | 2010-01-21 | 11.105 | 52,892,039 | +1,029,137 | 0.20% | 587,342,561 |
| 2010-01-22 | 2010-01-20 | 11.334 | 51,862,902 | +923,888 | 0.20% | 587,819,661 |
| 2010-01-21 | 2010-01-19 | 11.736 | 50,939,014 | -61,685 | 0.19% | 597,811,190 |
| 2010-01-20 | 2010-01-18 | 11.277 | 51,000,699 | +639,159 | 0.19% | 575,120,538 |
| 2010-01-19 | 2010-01-15 | 11.449 | 50,361,540 | +492,787 | 0.19% | 576,583,348 |
| 2010-01-18 | 2010-01-14 | 11.334 | 49,868,753 | +1,192,587 | 0.19% | 565,217,763 |
| 2010-01-15 | 2010-01-13 | 11.449 | 48,676,166 | +2,698,130 | 0.18% | 557,287,699 |
| 2010-01-14 | 2010-01-12 | 11.879 | 45,978,036 | +251,621 | 0.17% | 546,186,492 |
| 2010-01-13 | 2010-01-11 | 12.166 | 45,726,415 | +52,693 | 0.17% | 556,318,123 |
| 2010-01-12 | 2010-01-08 | 12.281 | 45,673,722 | -154,040 | 0.17% | 560,919,284 |
| 2010-01-11 | 2010-01-07 | 12.252 | 45,827,762 | -39,032 | 0.17% | 561,496,072 |
| 2010-01-08 | 2010-01-06 | 12.453 | 45,866,794 | -489,999 | 0.17% | 571,186,997 |
| 2010-01-07 | 2010-01-05 | 12.396 | 46,356,793 | -819,685 | 0.17% | 574,628,720 |
| 2010-01-06 | 2010-01-04 | 12.080 | 47,176,478 | -131,387 | 0.18% | 569,898,887 |
| 2010-01-05 | 2009-12-31 | 12.051 | 47,307,865 | +82,944 | 0.18% | 570,128,613 |
| 2010-01-04 | 2009-12-29 | 11.736 | 47,224,921 | +149,509 | 0.18% | 554,223,257 |
| 2009-12-30 | 2009-12-28 | 11.879 | 47,075,412 | +13,940 | 0.18% | 559,222,541 |
| 2009-12-29 | 2009-12-24 | 12.051 | 47,061,472 | -364,188 | 0.18% | 567,159,219 |
| 2009-12-28 | 2009-12-22 | 11.736 | 47,425,660 | +82,596 | 0.18% | 556,579,094 |
| 2009-12-23 | 2009-12-21 | 11.621 | 47,343,064 | +118,492 | 0.18% | 550,175,926 |
| 2009-12-22 | 2009-12-18 | 11.564 | 47,224,572 | +679,237 | 0.18% | 546,088,807 |
| 2009-12-21 | 2009-12-17 | 11.592 | 46,545,335 | +1,664,812 | 0.18% | 539,569,911 |
| 2009-12-18 | 2009-12-16 | 11.765 | 44,880,523 | +1,095,701 | 0.17% | 527,997,619 |
| 2009-12-17 | 2009-12-15 | 11.937 | 43,784,822 | +998,818 | 0.17% | 522,645,382 |
| 2009-12-16 | 2009-12-14 | 12.252 | 42,786,004 | +316,443 | 0.16% | 524,227,501 |
| 2009-12-15 | 2009-12-11 | 12.281 | 42,469,561 | +164,843 | 0.16% | 521,568,962 |
| 2009-12-14 | 2009-12-10 | 12.166 | 42,304,718 | +495,923 | 0.16% | 514,688,967 |
| 2009-12-11 | 2009-12-09 | 12.252 | 41,808,795 | +639,486 | 0.16% | 512,254,431 |
| 2009-12-10 | 2009-12-08 | 12.482 | 41,169,309 | +511,606 | 0.16% | 513,869,726 |
| 2009-12-09 | 2009-12-07 | 12.683 | 40,657,703 | +223,741 | 0.15% | 515,650,338 |
| 2009-12-08 | 2009-12-04 | 12.797 | 40,433,962 | +1,959,299 | 0.15% | 517,453,532 |
| 2009-12-07 | 2009-12-03 | 12.998 | 38,474,663 | -598,384 | 0.15% | 500,107,335 |
| 2009-12-04 | 2009-12-02 | 12.740 | 39,073,047 | +55,412 | 0.15% | 497,794,906 |
| 2009-12-03 | 2009-12-01 | 12.740 | 39,017,635 | -55,064 | 0.15% | 497,088,951 |
| 2009-12-02 | 2009-11-30 | 12.539 | 39,072,699 | +562,488 | 0.15% | 489,942,424 |
| 2009-12-01 | 2009-11-27 | 11.851 | 38,510,211 | +1,138,220 | 0.15% | 456,369,012 |
| 2009-11-30 | 2009-11-26 | 12.482 | 37,371,991 | +1,480,800 | 0.14% | 466,472,118 |
| 2009-11-27 | 2009-11-25 | 12.855 | 35,891,191 | +2,199,071 | 0.14% | 461,377,150 |
| 2009-11-26 | 2009-11-24 | 13.257 | 33,692,120 | +1,337,564 | 0.13% | 446,642,980 |
| 2009-11-25 | 2009-11-23 | 13.802 | 32,354,556 | +48,442 | 0.12% | 446,550,643 |
| 2009-11-24 | 2009-11-20 | 13.544 | 32,306,114 | +371,159 | 0.12% | 437,539,149 |
| 2009-11-23 | 2009-11-19 | 13.572 | 31,934,955 | +437,026 | 0.12% | 433,428,682 |
| 2009-11-20 | 2009-11-18 | 13.859 | 31,497,929 | +303,200 | 0.12% | 436,535,260 |
| 2009-11-19 | 2009-11-17 | 14.146 | 31,194,729 | -141,145 | 0.12% | 441,284,156 |
| 2009-11-18 | 2009-11-16 | 14.175 | 31,335,874 | -603,263 | 0.12% | 444,179,959 |
| 2009-11-17 | 2009-11-13 | 13.859 | 31,939,137 | -250,576 | 0.12% | 442,650,038 |
| 2009-11-16 | 2009-11-12 | 13.429 | 32,189,713 | +67,325 | 0.12% | 432,268,069 |
| 2009-11-13 | 2009-11-11 | 13.744 | 32,122,388 | -455,149 | 0.12% | 441,502,874 |
| 2009-11-12 | 2009-11-10 | 13.687 | 32,577,537 | -465,644 | 0.12% | 445,889,067 |
| 2009-11-11 | 2009-11-09 | 13.544 | 33,043,181 | -903,644 | 0.12% | 447,521,646 |
| 2009-11-10 | 2009-11-06 | 13.199 | 33,946,825 | -602,914 | 0.13% | 448,071,366 |
| 2009-11-09 | 2009-11-05 | 12.998 | 34,549,739 | -43,912 | 0.13% | 449,089,779 |
| 2009-11-06 | 2009-11-04 | 12.970 | 34,593,651 | -171,465 | 0.13% | 448,667,935 |
| 2009-11-05 | 2009-11-03 | 12.625 | 34,765,116 | +529,032 | 0.13% | 438,921,199 |
| 2009-11-04 | 2009-11-02 | 12.970 | 34,236,084 | +82,595 | 0.13% | 444,030,412 |
| 2009-11-03 | 2009-10-30 | 13.142 | 34,153,489 | -444,344 | 0.13% | 448,839,172 |
| 2009-11-02 | 2009-10-29 | 12.424 | 34,597,833 | +1,122,188 | 0.13% | 429,859,959 |
| 2009-10-30 | 2009-10-28 | 12.769 | 33,475,645 | +671,222 | 0.13% | 427,443,938 |
| 2009-10-29 | 2009-10-27 | 13.084 | 32,804,423 | +157,873 | 0.12% | 429,227,406 |
| 2009-10-28 | 2009-10-23 | 13.371 | 32,646,550 | -600,127 | 0.12% | 436,529,309 |
| 2009-10-27 | 2009-10-22 | 13.142 | 33,246,677 | -50,185 | 0.13% | 436,922,007 |
| 2009-10-23 | 2009-10-21 | 13.113 | 33,296,862 | -312,958 | 0.13% | 436,626,112 |
| 2009-10-22 | 2009-10-20 | 13.027 | 33,609,820 | -370,461 | 0.13% | 437,836,776 |
| 2009-10-21 | 2009-10-19 | 12.855 | 33,980,281 | -56,941 | 0.13% | 436,812,621 |
| 2009-10-20 | 2009-10-16 | 12.683 | 34,037,222 | -935,738 | 0.13% | 431,684,619 |
| 2009-10-19 | 2009-10-15 | 12.912 | 34,972,960 | -1,656,447 | 0.13% | 451,580,420 |
| 2009-10-16 | 2009-10-14 | 12.683 | 36,629,407 | -712,694 | 0.14% | 464,560,580 |
| 2009-10-15 | 2009-10-13 | 12.453 | 37,342,101 | -1,587,792 | 0.14% | 465,027,544 |
| 2009-10-14 | 2009-10-12 | 12.224 | 38,929,893 | -670,525 | 0.15% | 475,864,171 |
| 2009-10-13 | 2009-10-09 | 12.310 | 39,600,418 | -201,852 | 0.15% | 487,469,289 |
| 2009-10-12 | 2009-10-08 | 12.453 | 39,802,270 | -662,161 | 0.15% | 495,664,447 |
| 2009-10-09 | 2009-10-07 | 12.310 | 40,464,431 | -738,484 | 0.15% | 498,105,031 |
| 2009-10-08 | 2009-10-06 | 11.908 | 41,202,915 | -138,895 | 0.16% | 490,643,712 |
| 2009-10-07 | 2009-10-05 | 11.592 | 41,341,810 | +46,351 | 0.16% | 479,248,817 |
| 2009-10-06 | 2009-10-02 | 11.363 | 41,295,459 | +594,551 | 0.16% | 469,232,065 |
| 2009-10-05 | 2009-09-30 | 11.707 | 40,700,908 | +49,488 | 0.15% | 476,490,734 |
| 2009-10-02 | 2009-09-29 | 11.822 | 40,651,420 | +28,229 | 0.15% | 480,577,169 |
| 2009-09-30 | 2009-09-28 | 11.564 | 40,623,191 | +2,016,802 | 0.15% | 469,752,694 |
| 2009-09-29 | 2009-09-25 | 11.793 | 38,606,389 | +478,846 | 0.15% | 455,293,240 |
| 2009-09-28 | 2009-09-24 | 11.793 | 38,127,543 | +795,987 | 0.14% | 449,646,109 |
| 2009-09-25 | 2009-09-23 | 12.281 | 37,331,556 | +121,629 | 0.14% | 458,469,088 |
| 2009-09-24 | 2009-09-22 | 12.424 | 37,209,927 | +154,736 | 0.14% | 462,313,859 |
| 2009-09-23 | 2009-09-21 | 12.310 | 37,055,191 | +261,379 | 0.14% | 456,138,307 |
| 2009-09-22 | 2009-09-18 | 12.711 | 36,793,812 | -134,871 | 0.14% | 467,701,442 |
| 2009-09-21 | 2009-09-17 | 12.568 | 36,928,683 | -248,136 | 0.14% | 464,117,697 |
| 2009-09-18 | 2009-09-16 | 12.625 | 37,176,819 | -1,003,401 | 0.14% | 469,369,755 |
| 2009-09-17 | 2009-09-15 | 12.138 | 38,180,220 | -47,397 | 0.14% | 463,413,831 |
| 2009-09-16 | 2009-09-14 | 12.051 | 38,227,617 | -5,576 | 0.14% | 460,698,411 |
| 2009-09-15 | 2009-09-11 | 12.138 | 38,233,193 | -216,770 | 0.14% | 464,056,793 |
| 2009-09-14 | 2009-09-10 | 12.166 | 38,449,963 | -936,435 | 0.15% | 467,791,128 |
| 2009-09-11 | 2009-09-09 | 11.908 | 39,386,398 | -444,500 | 0.15% | 469,012,654 |
| 2009-09-10 | 2009-09-08 | 12.023 | 39,830,898 | -1,509,029 | 0.15% | 478,877,375 |
| 2009-09-09 | 2009-09-07 | 11.765 | 41,339,927 | -1,850,967 | 0.16% | 486,344,222 |
| 2009-09-08 | 2009-09-04 | 11.334 | 43,190,894 | -1,533,773 | 0.16% | 489,530,198 |
| 2009-09-07 | 2009-09-03 | 10.932 | 44,724,667 | -190,982 | 0.17% | 488,947,567 |
| 2009-09-04 | 2009-09-02 | 10.760 | 44,915,649 | +157,874 | 0.17% | 483,302,615 |
| 2009-09-03 | 2009-09-01 | 10.961 | 44,757,775 | -389,978 | 0.17% | 490,593,794 |
| 2009-09-02 | 2009-08-31 | 10.818 | 45,147,753 | +123,022 | 0.17% | 488,391,041 |
| 2009-09-01 | 2009-08-28 | 10.932 | 45,024,731 | -211,934 | 0.17% | 492,227,984 |
| 2009-08-31 | 2009-08-27 | 10.932 | 45,236,665 | +97,930 | 0.17% | 494,544,930 |
| 2009-08-28 | 2009-08-26 | 10.932 | 45,138,735 | -248,484 | 0.17% | 493,474,320 |
| 2009-08-27 | 2009-08-25 | 10.961 | 45,387,219 | +221,649 | 0.17% | 497,493,183 |
| 2009-08-26 | 2009-08-24 | 11.105 | 45,165,570 | -540,532 | 0.17% | 501,543,560 |
| 2009-08-25 | 2009-08-21 | 10.789 | 45,706,102 | -170,768 | 0.17% | 493,119,558 |
| 2009-08-24 | 2009-08-20 | 10.875 | 45,876,870 | -532,516 | 0.17% | 498,911,125 |
| 2009-08-21 | 2009-08-19 | 10.559 | 46,409,386 | +317,837 | 0.18% | 490,053,888 |
| 2009-08-20 | 2009-08-18 | 10.789 | 46,091,549 | +63,428 | 0.17% | 497,278,115 |
| 2009-08-19 | 2009-08-17 | 10.674 | 46,028,121 | +698,057 | 0.17% | 491,310,883 |
| 2009-08-18 | 2009-08-14 | 11.105 | 45,330,064 | -420,995 | 0.17% | 503,370,193 |
| 2009-08-17 | 2009-08-13 | 11.047 | 45,751,059 | -834,063 | 0.17% | 505,419,599 |
| 2009-08-14 | 2009-08-12 | 10.674 | 46,585,122 | +133,478 | 0.18% | 497,256,393 |
| 2009-08-13 | 2009-08-11 | 10.875 | 46,451,644 | -420,990 | 0.18% | 505,161,794 |
| 2009-08-12 | 2009-08-10 | 10.732 | 46,872,634 | -169,722 | 0.18% | 503,015,259 |
| 2009-08-11 | 2009-08-07 | 10.445 | 47,042,356 | +866,733 | 0.18% | 491,338,331 |
| 2009-08-10 | 2009-08-06 | 10.732 | 46,175,623 | +234,893 | 0.17% | 495,535,262 |
| 2009-08-07 | 2009-08-05 | 10.559 | 45,940,730 | +1,121,143 | 0.17% | 485,105,176 |
| 2009-08-06 | 2009-08-04 | 10.875 | 44,819,587 | +675,403 | 0.17% | 487,413,168 |
| 2009-08-05 | 2009-08-03 | 11.191 | 44,144,184 | -132,083 | 0.17% | 494,001,535 |
| 2009-08-04 | 2009-07-31 | 11.076 | 44,276,267 | +152,297 | 0.17% | 490,397,786 |
| 2009-08-03 | 2009-07-30 | 11.018 | 44,123,970 | +223,893 | 0.17% | 486,178,784 |
| 2009-07-31 | 2009-07-29 | 11.105 | 43,900,077 | -46,351 | 0.17% | 487,490,824 |
| 2009-07-30 | 2009-07-28 | 11.391 | 43,946,428 | -519,622 | 0.17% | 500,615,493 |
| 2009-07-29 | 2009-07-27 | 11.219 | 44,466,050 | -423,434 | 0.17% | 498,879,327 |
| 2009-07-28 | 2009-07-24 | 11.018 | 44,889,484 | -722,453 | 0.17% | 494,613,580 |
| 2009-07-27 | 2009-07-23 | 10.875 | 45,611,937 | -889,038 | 0.17% | 496,029,978 |
| 2009-07-24 | 2009-07-22 | 10.617 | 46,500,975 | -117,446 | 0.18% | 493,689,603 |
| 2009-07-23 | 2009-07-21 | 10.703 | 46,618,421 | -2,106,716 | 0.18% | 498,949,497 |
| 2009-07-22 | 2009-07-20 | 10.789 | 48,725,137 | -1,522,622 | 0.18% | 525,691,690 |
| 2009-07-21 | 2009-07-17 | 10.531 | 50,247,759 | -360,006 | 0.19% | 529,142,884 |
| 2009-07-20 | 2009-07-16 | 10.158 | 50,607,765 | -101,067 | 0.19% | 514,056,220 |
| 2009-07-17 | 2009-07-15 | 10.272 | 50,708,832 | -534,607 | 0.19% | 520,902,968 |
| 2009-07-16 | 2009-07-14 | 10.215 | 51,243,439 | -16,380 | 0.19% | 523,453,929 |
| 2009-07-15 | 2009-07-13 | 9.813 | 51,259,819 | +522,062 | 0.19% | 503,029,405 |
| 2009-07-14 | 2009-07-10 | 10.100 | 50,737,757 | -48,443 | 0.19% | 512,464,901 |
| 2009-07-13 | 2009-07-09 | 10.186 | 50,786,200 | +223,540 | 0.19% | 517,325,957 |
| 2009-07-10 | 2009-07-08 | 10.158 | 50,562,660 | +194,466 | 0.19% | 513,598,058 |
| 2009-07-09 | 2009-07-07 | 10.215 | 50,368,194 | -50,533 | 0.19% | 514,513,264 |
| 2009-07-08 | 2009-07-06 | 10.359 | 50,418,727 | +806,790 | 0.19% | 522,263,020 |
| 2009-07-07 | 2009-07-03 | 10.617 | 49,611,937 | +19,517 | 0.19% | 526,717,934 |
| 2009-07-06 | 2009-07-02 | 10.674 | 49,592,420 | -330,732 | 0.19% | 529,356,731 |
| 2009-07-03 | 2009-06-30 | 10.588 | 49,923,152 | -861,506 | 0.19% | 528,589,536 |
| 2009-07-02 | 2009-06-29 | 10.559 | 50,784,658 | -395,902 | 0.19% | 536,254,005 |
| 2009-06-30 | 2009-06-26 | 10.502 | 51,180,560 | -1,238,246 | 0.19% | 537,497,337 |
| 2009-06-29 | 2009-06-25 | 10.301 | 52,418,806 | -922,495 | 0.20% | 539,972,660 |
| 2009-06-26 | 2009-06-24 | 9.928 | 53,341,301 | +220,256 | 0.20% | 529,577,958 |
| 2009-06-25 | 2009-06-23 | 9.785 | 53,121,045 | +836,762 | 0.20% | 519,769,973 |
| 2009-06-24 | 2009-06-22 | 10.215 | 52,284,283 | -538,441 | 0.20% | 534,086,195 |
| 2009-06-23 | 2009-06-19 | 10.014 | 52,822,724 | +380,917 | 0.20% | 528,976,548 |
| 2009-06-22 | 2009-06-18 | 10.072 | 52,441,807 | +671,918 | 0.20% | 528,171,499 |
| 2009-06-19 | 2009-06-17 | 11.229 | 51,769,889 | +649,963 | 0.20% | 581,333,899 |
| 2009-06-18 | 2009-06-16 | 11.140 | 51,119,926 | +2,861,812 | 0.19% | 569,455,272 |
| 2009-06-17 | 2009-06-15 | 11.020 | 48,258,114 | +915,456 | 0.19% | 531,810,957 |
| 2009-06-16 | 2009-06-12 | 11.110 | 47,342,658 | +2,482,851 | 0.19% | 525,964,154 |
| 2009-06-15 | 2009-06-11 | 11.259 | 44,859,807 | +89,068 | 0.18% | 505,079,010 |
| 2009-06-12 | 2009-06-10 | 11.319 | 44,770,739 | -1,914,624 | 0.18% | 506,750,333 |
| 2009-06-11 | 2009-06-09 | 10.453 | 46,685,363 | +121,530 | 0.18% | 487,988,238 |
| 2009-06-10 | 2009-06-08 | 10.512 | 46,563,833 | -1,471,294 | 0.18% | 489,499,166 |
| 2009-06-09 | 2009-06-05 | 10.632 | 48,035,127 | -538,091 | 0.19% | 510,704,296 |
| 2009-06-08 | 2009-06-04 | 10.333 | 48,573,218 | +474,136 | 0.19% | 501,918,895 |
| 2009-06-05 | 2009-06-03 | 10.423 | 48,099,082 | -338,525 | 0.19% | 501,328,950 |
| 2009-06-04 | 2009-06-02 | 10.214 | 48,437,607 | +2,261,858 | 0.19% | 494,731,263 |
| 2009-06-03 | 2009-06-01 | 10.423 | 46,175,749 | -397,225 | 0.18% | 481,282,361 |
| 2009-06-02 | 2009-05-29 | 10.393 | 46,572,974 | -1,109,330 | 0.18% | 484,031,678 |
| 2009-06-01 | 2009-05-27 | 9.646 | 47,682,304 | -2,945,602 | 0.19% | 459,960,274 |
| 2009-05-29 | 2009-05-26 | 8.810 | 50,627,906 | -186,507 | 0.20% | 446,038,710 |
| 2009-05-27 | 2009-05-25 | 8.750 | 50,814,413 | -60,271 | 0.20% | 444,646,730 |
| 2009-05-26 | 2009-05-22 | 8.661 | 50,874,684 | +158,380 | 0.20% | 440,616,029 |
| 2009-05-25 | 2009-05-21 | 8.721 | 50,716,304 | +215,303 | 0.20% | 442,273,601 |
| 2009-05-22 | 2009-05-20 | 8.840 | 50,501,001 | -235,059 | 0.20% | 446,428,865 |
| 2009-05-21 | 2009-05-19 | 8.870 | 50,736,060 | -211,620 | 0.20% | 450,022,012 |
| 2009-05-20 | 2009-05-18 | 8.721 | 50,947,680 | -32,144 | 0.20% | 444,291,325 |
| 2009-05-19 | 2009-05-15 | 8.601 | 50,979,824 | +79,022 | 0.20% | 438,481,616 |
| 2009-05-18 | 2009-05-14 | 8.511 | 50,900,802 | +792,905 | 0.20% | 433,241,504 |
| 2009-05-15 | 2009-05-13 | 8.691 | 50,107,897 | -390,090 | 0.20% | 435,471,497 |
| 2009-05-14 | 2009-05-12 | 8.750 | 50,497,987 | -213,294 | 0.20% | 441,877,874 |
| 2009-05-13 | 2009-05-11 | 8.601 | 50,711,281 | +1,437,193 | 0.20% | 436,171,855 |
| 2009-05-12 | 2009-05-08 | 8.810 | 49,274,088 | +1,640,724 | 0.19% | 434,111,390 |
| 2009-05-11 | 2009-05-07 | 9.079 | 47,633,364 | -55,583 | 0.19% | 432,459,465 |
| 2009-05-08 | 2009-05-06 | 8.840 | 47,688,947 | +270,217 | 0.19% | 421,570,307 |
| 2009-05-07 | 2009-05-05 | 8.780 | 47,418,730 | +131,927 | 0.19% | 416,349,280 |
| 2009-05-06 | 2009-05-04 | 8.930 | 47,286,803 | -742,343 | 0.19% | 422,251,996 |
| 2009-05-05 | 2009-04-30 | 8.661 | 48,029,146 | -1,907,258 | 0.19% | 415,971,362 |
| 2009-05-04 | 2009-04-29 | 8.452 | 49,936,404 | -1,136,788 | 0.20% | 422,050,355 |
| 2009-04-30 | 2009-04-28 | 8.243 | 51,073,192 | -166,416 | 0.20% | 420,981,153 |
| 2009-04-29 | 2009-04-27 | 8.243 | 51,239,608 | -26,452 | 0.20% | 422,352,871 |
| 2009-04-28 | 2009-04-24 | 8.601 | 51,266,060 | +17,411 | 0.20% | 440,943,555 |
| 2009-04-27 | 2009-04-23 | 8.631 | 51,248,649 | +151,014 | 0.20% | 442,324,335 |
| 2009-04-24 | 2009-04-22 | 8.422 | 51,097,635 | +943,919 | 0.20% | 430,338,774 |
| 2009-04-23 | 2009-04-21 | 8.780 | 50,153,716 | -44,534 | 0.20% | 440,363,198 |
| 2009-04-22 | 2009-04-20 | 8.810 | 50,198,250 | -140,634 | 0.20% | 442,253,382 |
| 2009-04-21 | 2009-04-17 | 8.392 | 50,338,884 | +178,136 | 0.20% | 422,445,290 |
| 2009-04-20 | 2009-04-16 | 8.541 | 50,160,748 | +199,565 | 0.20% | 428,440,588 |
| 2009-04-17 | 2009-04-15 | 8.721 | 49,961,183 | +1,388,923 | 0.20% | 435,688,538 |
| 2009-04-16 | 2009-04-14 | 8.810 | 48,572,260 | -385,402 | 0.19% | 427,928,190 |
| 2009-04-15 | 2009-04-09 | 8.422 | 48,957,662 | -270,321 | 0.19% | 412,316,152 |
| 2009-04-14 | 2009-04-08 | 8.064 | 49,227,983 | +214,299 | 0.19% | 396,950,521 |
| 2009-04-09 | 2009-04-07 | 8.153 | 49,013,684 | -437,638 | 0.19% | 399,613,879 |
| 2009-04-08 | 2009-04-06 | 8.004 | 49,451,322 | -80,027 | 0.19% | 395,797,704 |
| 2009-04-07 | 2009-04-03 | 7.825 | 49,531,349 | +202,244 | 0.19% | 387,562,740 |
| 2009-04-06 | 2009-04-02 | 7.974 | 49,329,105 | -830,742 | 0.19% | 393,346,298 |
| 2009-04-03 | 2009-04-01 | 7.675 | 50,159,847 | +289,303 | 0.20% | 384,990,396 |
| 2009-04-02 | 2009-03-31 | 7.675 | 49,870,544 | -104,136 | 0.20% | 382,769,918 |
| 2009-04-01 | 2009-03-30 | 7.377 | 49,974,680 | +305,376 | 0.20% | 368,644,318 |
| 2009-03-31 | 2009-03-27 | 7.884 | 49,669,304 | -118,869 | 0.20% | 391,608,916 |
| 2009-03-30 | 2009-03-26 | 7.795 | 49,788,173 | -824,380 | 0.20% | 388,085,366 |
| 2009-03-27 | 2009-03-25 | 7.227 | 50,612,553 | +80,362 | 0.20% | 365,791,981 |
| 2009-03-26 | 2009-03-24 | 7.108 | 50,532,191 | +3,348 | 0.20% | 359,174,632 |
| 2009-03-25 | 2009-03-23 | 6.959 | 50,528,843 | -11,384 | 0.20% | 351,605,650 |
| 2009-03-24 | 2009-03-20 | 6.779 | 50,540,227 | +56,588 | 0.20% | 342,628,603 |
| 2009-03-23 | 2009-03-19 | 7.078 | 50,483,639 | -224,679 | 0.20% | 357,321,845 |
| 2009-03-20 | 2009-03-18 | 7.108 | 50,708,318 | -267,325 | 0.20% | 360,426,514 |
| 2009-03-19 | 2009-03-17 | 6.959 | 50,975,643 | -2,101,131 | 0.20% | 354,714,714 |
| 2009-03-18 | 2009-03-16 | 6.959 | 53,076,774 | -530,389 | 0.21% | 369,335,463 |
| 2009-03-17 | 2009-03-13 | 6.779 | 53,607,163 | -712,543 | 0.21% | 363,420,357 |
| 2009-03-16 | 2009-03-12 | 6.630 | 54,319,706 | -179,475 | 0.21% | 360,139,664 |
| 2009-03-13 | 2009-03-11 | 6.570 | 54,499,181 | -1,402,987 | 0.21% | 358,074,362 |
| 2009-03-12 | 2009-03-10 | 6.540 | 55,902,168 | -652,116 | 0.22% | 365,622,855 |
| 2009-03-11 | 2009-03-09 | 6.481 | 56,554,284 | -81,701 | 0.22% | 366,509,986 |
| 2009-03-10 | 2009-03-06 | 6.600 | 56,635,985 | -880,634 | 0.22% | 373,805,168 |
| 2009-03-09 | 2009-03-05 | 6.511 | 57,516,619 | -448,018 | 0.23% | 374,464,293 |
| 2009-03-06 | 2009-03-04 | 6.451 | 57,964,637 | -452,036 | 0.23% | 373,918,921 |
| 2009-03-05 | 2009-03-03 | 6.242 | 58,416,673 | +64,290 | 0.23% | 364,622,677 |
| 2009-03-04 | 2009-03-02 | 6.242 | 58,352,383 | +181,819 | 0.23% | 364,221,394 |
| 2009-03-03 | 2009-02-27 | 6.481 | 58,170,564 | -381,050 | 0.23% | 376,984,573 |
| 2009-03-02 | 2009-02-26 | 6.331 | 58,551,614 | -106,480 | 0.23% | 370,710,854 |
| 2009-02-27 | 2009-02-25 | 6.361 | 58,658,094 | -231,710 | 0.23% | 373,136,832 |
| 2009-02-26 | 2009-02-24 | 6.242 | 58,889,804 | +246,108 | 0.23% | 367,575,845 |
| 2009-02-25 | 2009-02-23 | 6.421 | 58,643,696 | -312,742 | 0.23% | 376,548,016 |
| 2009-02-24 | 2009-02-20 | 6.301 | 58,956,438 | +157,376 | 0.23% | 371,513,211 |
| 2009-02-23 | 2009-02-19 | 6.451 | 58,799,062 | -99,113 | 0.23% | 379,301,639 |
| 2009-02-20 | 2009-02-18 | 6.391 | 58,898,175 | -5,023 | 0.23% | 376,423,026 |
| 2009-02-19 | 2009-02-17 | 6.212 | 58,903,198 | +535,412 | 0.23% | 365,900,311 |
| 2009-02-18 | 2009-02-16 | 6.511 | 58,367,786 | -498,914 | 0.23% | 380,005,851 |
| 2009-02-17 | 2009-02-13 | 6.451 | 58,866,700 | -284,950 | 0.23% | 379,737,959 |
| 2009-02-16 | 2009-02-12 | 6.301 | 59,151,650 | +495,230 | 0.23% | 372,743,337 |
| 2009-02-13 | 2009-02-11 | 6.301 | 58,656,420 | -51,565 | 0.23% | 369,622,651 |
| 2009-02-12 | 2009-02-10 | 6.511 | 58,707,985 | -253,031 | 0.23% | 382,220,730 |
| 2009-02-11 | 2009-02-09 | 6.451 | 58,961,016 | -96,769 | 0.23% | 380,346,373 |
| 2009-02-10 | 2009-02-06 | 6.511 | 59,057,785 | -930,190 | 0.23% | 384,498,117 |
| 2009-02-09 | 2009-02-05 | 6.391 | 59,987,975 | -1,578,108 | 0.24% | 383,388,026 |
| 2009-02-06 | 2009-02-04 | 6.152 | 61,566,083 | -412,860 | 0.24% | 378,764,540 |
| 2009-02-05 | 2009-02-03 | 6.003 | 61,978,943 | +42,860 | 0.24% | 372,049,558 |
| 2009-02-04 | 2009-02-02 | 5.943 | 61,936,083 | +8,705 | 0.24% | 368,092,850 |
| 2009-02-03 | 2009-01-30 | 6.182 | 61,927,378 | -607,067 | 0.24% | 382,836,738 |
| 2009-02-02 | 2009-01-29 | 6.033 | 62,534,445 | -1,440,489 | 0.25% | 377,251,729 |
| 2009-01-30 | 2009-01-23 | 5.734 | 63,974,934 | -238,742 | 0.25% | 366,835,743 |
| 2009-01-29 | 2009-01-22 | 5.764 | 64,213,676 | -498,244 | 0.25% | 370,122,435 |
| 2009-01-23 | 2009-01-21 | 5.644 | 64,711,920 | +709,529 | 0.25% | 365,263,822 |
| 2009-01-22 | 2009-01-20 | 5.585 | 64,002,391 | +1,273,403 | 0.25% | 357,436,069 |
| 2009-01-21 | 2009-01-19 | 5.973 | 62,728,988 | -177,466 | 0.25% | 374,678,564 |
| 2009-01-20 | 2009-01-16 | 6.092 | 62,906,454 | -305,376 | 0.25% | 383,253,334 |
| 2009-01-19 | 2009-01-15 | 5.824 | 63,211,830 | -24,443 | 0.25% | 368,123,502 |
| 2009-01-16 | 2009-01-14 | 5.674 | 63,236,273 | +631,511 | 0.25% | 358,823,135 |
| 2009-01-15 | 2009-01-13 | 5.525 | 62,604,762 | +893,022 | 0.25% | 345,891,323 |
| 2009-01-14 | 2009-01-12 | 5.495 | 61,711,740 | +1,942,417 | 0.24% | 339,114,363 |
| 2009-01-13 | 2009-01-09 | 5.854 | 59,769,323 | +1,600,624 | 0.23% | 349,860,553 |
| 2009-01-12 | 2009-01-08 | 5.854 | 58,168,699 | +2,013,403 | 0.23% | 340,491,278 |
| 2009-01-09 | 2009-01-07 | 6.391 | 56,155,296 | +871,593 | 0.22% | 358,893,063 |
| 2009-01-08 | 2009-01-06 | 6.600 | 55,283,703 | -272,227 | 0.22% | 364,879,924 |
| 2009-01-07 | 2009-01-05 | 6.600 | 55,555,930 | +256,489 | 0.22% | 366,676,659 |
| 2009-01-06 | 2009-01-02 | 6.481 | 55,299,441 | +232,715 | 0.22% | 358,377,755 |
| 2009-01-05 | 2008-12-31 | 6.331 | 55,066,726 | +1,545,964 | 0.22% | 348,646,803 |
| 2009-01-02 | 2008-12-29 | 6.630 | 53,520,762 | +349,240 | 0.21% | 354,842,665 |
| 2008-12-30 | 2008-12-24 | 6.570 | 53,171,522 | +783,194 | 0.21% | 349,351,283 |
| 2008-12-29 | 2008-12-22 | 6.779 | 52,388,328 | +524,697 | 0.21% | 355,157,479 |
| 2008-12-23 | 2008-12-19 | 6.929 | 51,863,631 | +2,139,638 | 0.20% | 359,344,890 |
| 2008-12-22 | 2008-12-18 | 7.108 | 49,723,993 | +237,737 | 0.20% | 353,430,092 |
| 2008-12-19 | 2008-12-17 | 7.227 | 49,486,256 | -91,077 | 0.19% | 357,651,897 |
| 2008-12-18 | 2008-12-16 | 7.048 | 49,577,333 | +107,150 | 0.19% | 349,426,415 |
| 2008-12-17 | 2008-12-15 | 7.138 | 49,470,183 | +113,846 | 0.19% | 353,103,472 |
| 2008-12-16 | 2008-12-12 | 7.138 | 49,356,337 | +295,330 | 0.19% | 352,290,873 |
| 2008-12-15 | 2008-12-11 | 7.526 | 49,061,007 | +327,141 | 0.19% | 369,230,500 |
| 2008-12-12 | 2008-12-10 | 7.765 | 48,733,866 | -543,448 | 0.19% | 378,411,898 |
| 2008-12-11 | 2008-12-09 | 7.436 | 49,277,314 | -134,071 | 0.19% | 366,443,434 |
| 2008-12-10 | 2008-12-08 | 7.705 | 49,411,385 | -1,434,462 | 0.19% | 380,721,412 |
| 2008-12-09 | 2008-12-05 | 7.018 | 50,845,847 | -156,705 | 0.20% | 356,848,535 |
| 2008-12-08 | 2008-12-04 | 6.809 | 51,002,552 | +105,140 | 0.20% | 347,286,038 |
| 2008-12-05 | 2008-12-03 | 6.988 | 50,897,412 | +167,421 | 0.20% | 355,690,386 |
| 2008-12-04 | 2008-12-02 | 6.988 | 50,729,991 | +95,764 | 0.20% | 354,520,385 |
| 2008-12-03 | 2008-12-01 | 7.526 | 50,634,227 | -224,343 | 0.20% | 381,070,469 |
| 2008-12-02 | 2008-11-28 | 7.317 | 50,858,570 | -555,168 | 0.20% | 372,126,672 |
| 2008-12-01 | 2008-11-27 | 7.018 | 51,413,738 | -453,710 | 0.20% | 360,834,132 |
| 2008-11-28 | 2008-11-26 | 6.869 | 51,867,448 | -524,027 | 0.20% | 356,273,308 |
| 2008-11-27 | 2008-11-25 | 6.660 | 52,391,475 | -655,620 | 0.21% | 348,920,156 |
| 2008-11-26 | 2008-11-24 | 6.540 | 53,047,095 | -435,629 | 0.21% | 346,949,519 |
| 2008-11-25 | 2008-11-21 | 6.391 | 53,482,724 | -377,367 | 0.21% | 341,812,438 |
| 2008-11-24 | 2008-11-20 | 6.033 | 53,860,091 | +851,837 | 0.21% | 324,921,928 |
| 2008-11-21 | 2008-11-19 | 6.182 | 53,008,254 | -356,606 | 0.21% | 327,698,471 |
| 2008-11-20 | 2008-11-18 | 6.301 | 53,364,860 | +204,588 | 0.21% | 336,277,956 |
| 2008-11-19 | 2008-11-17 | 6.451 | 53,160,272 | +141,638 | 0.21% | 342,926,870 |
| 2008-11-18 | 2008-11-14 | 6.391 | 53,018,634 | -330,823 | 0.21% | 338,846,401 |
| 2008-11-17 | 2008-11-13 | 6.212 | 53,349,457 | +805,963 | 0.21% | 331,401,071 |
| 2008-11-14 | 2008-11-12 | 6.511 | 52,543,494 | +174,118 | 0.21% | 342,086,560 |
| 2008-11-13 | 2008-11-11 | 6.570 | 52,369,376 | -31,224 | 0.21% | 344,080,967 |
| 2008-11-12 | 2008-11-10 | 6.720 | 52,400,600 | +6,027 | 0.21% | 352,110,801 |
| 2008-11-11 | 2008-11-07 | 6.361 | 52,394,573 | +375,023 | 0.21% | 333,293,220 |
| 2008-11-10 | 2008-11-06 | 6.451 | 52,019,550 | +511,638 | 0.20% | 335,568,288 |
| 2008-11-07 | 2008-11-05 | 7.018 | 51,507,912 | -231,711 | 0.20% | 361,495,069 |
| 2008-11-06 | 2008-11-04 | 6.690 | 51,739,623 | -49,891 | 0.20% | 346,124,107 |
| 2008-11-05 | 2008-11-03 | 6.600 | 51,789,514 | -208,607 | 0.20% | 341,817,803 |
| 2008-11-04 | 2008-10-31 | 6.600 | 51,998,121 | -48,217 | 0.20% | 343,194,638 |
| 2008-11-03 | 2008-10-30 | 6.869 | 52,046,338 | -1,178,307 | 0.20% | 357,502,089 |
| 2008-10-31 | 2008-10-29 | 6.033 | 53,224,645 | -99,448 | 0.21% | 321,088,471 |
| 2008-10-30 | 2008-10-28 | 6.242 | 53,324,093 | -398,797 | 0.21% | 332,836,030 |
| 2008-10-29 | 2008-10-27 | 5.107 | 53,722,890 | +438,938 | 0.21% | 274,357,001 |
| 2008-10-28 | 2008-10-24 | 6.003 | 53,283,952 | +921,485 | 0.21% | 319,854,935 |
| 2008-10-27 | 2008-10-23 | 6.630 | 52,362,467 | +308,724 | 0.21% | 347,163,169 |
| 2008-10-24 | 2008-10-22 | 6.809 | 52,053,743 | +1,102,968 | 0.20% | 354,443,797 |
| 2008-10-23 | 2008-10-21 | 7.227 | 50,950,775 | -176,797 | 0.20% | 368,236,412 |
| 2008-10-22 | 2008-10-20 | 7.556 | 51,127,572 | +11,385 | 0.20% | 386,310,275 |
| 2008-10-21 | 2008-10-17 | 7.108 | 51,116,187 | +1,460,914 | 0.20% | 363,325,581 |
| 2008-10-20 | 2008-10-16 | 7.705 | 49,655,273 | +1,091,249 | 0.20% | 382,600,603 |
| 2008-10-17 | 2008-10-15 | 8.302 | 48,564,024 | -196,552 | 0.19% | 403,199,543 |
| 2008-10-16 | 2008-10-14 | 8.810 | 48,760,576 | -749,711 | 0.19% | 429,587,279 |
| 2008-10-15 | 2008-10-13 | 8.541 | 49,510,287 | -1,097,275 | 0.19% | 422,884,772 |
| 2008-10-14 | 2008-10-10 | 7.616 | 50,607,562 | +793,574 | 0.20% | 385,403,954 |
| 2008-10-13 | 2008-10-09 | 8.153 | 49,813,988 | -92,433 | 0.20% | 406,138,844 |
| 2008-10-10 | 2008-10-08 | 7.735 | 49,906,421 | +1,260,679 | 0.20% | 386,026,180 |
| 2008-10-09 | 2008-10-06 | 8.273 | 48,645,742 | +670,018 | 0.19% | 402,425,202 |
| 2008-10-08 | 2008-10-03 | 8.661 | 47,975,724 | +482,506 | 0.19% | 415,508,684 |
| 2008-10-06 | 2008-10-02 | 9.139 | 47,493,218 | -5,022 | 0.19% | 434,023,848 |
| 2008-10-03 | 2008-09-30 | 8.810 | 47,498,240 | +294,995 | 0.19% | 418,465,928 |
| 2008-10-02 | 2008-09-29 | 8.810 | 47,203,245 | +535,747 | 0.19% | 415,866,982 |
| 2008-09-30 | 2008-09-26 | 9.198 | 46,667,498 | +292,651 | 0.18% | 429,265,320 |
| 2008-09-29 | 2008-09-25 | 9.288 | 46,374,847 | +340,199 | 0.18% | 430,728,341 |
| 2008-09-26 | 2008-09-24 | 9.437 | 46,034,648 | +37,837 | 0.18% | 434,442,675 |
| 2008-09-25 | 2008-09-23 | 9.497 | 45,996,811 | +70,189 | 0.18% | 436,832,973 |
| 2008-09-24 | 2008-09-22 | 9.945 | 45,926,622 | -141,796 | 0.18% | 456,740,272 |
| 2008-09-23 | 2008-09-19 | 10.035 | 46,068,418 | -923,717 | 0.18% | 462,277,915 |
| 2008-09-22 | 2008-09-18 | 8.601 | 46,992,135 | +128,914 | 0.18% | 404,183,178 |
| 2008-09-19 | 2008-09-17 | 8.661 | 46,863,221 | +911,439 | 0.18% | 405,873,506 |
| 2008-09-18 | 2008-09-16 | 9.079 | 45,951,782 | +227,693 | 0.18% | 417,192,518 |
| 2008-09-17 | 2008-09-12 | 9.915 | 45,724,089 | -20,426 | 0.18% | 453,360,538 |
| 2008-09-12 | 2008-09-10 | 10.244 | 45,744,515 | -18,416 | 0.18% | 468,590,756 |
| 2008-09-11 | 2008-09-09 | 10.483 | 45,762,931 | -165,202 | 0.18% | 479,713,034 |
| 2008-09-10 | 2008-09-08 | 10.393 | 45,928,133 | -602,380 | 0.18% | 477,329,862 |
| 2008-09-09 | 2008-09-05 | 9.855 | 46,530,513 | +72,326 | 0.18% | 458,577,086 |
| 2008-09-08 | 2008-09-04 | 9.885 | 46,458,187 | -92,082 | 0.18% | 459,251,751 |
| 2008-09-05 | 2008-09-03 | 9.796 | 46,550,269 | +150,679 | 0.18% | 455,991,354 |
| 2008-09-04 | 2008-09-02 | 9.945 | 46,399,590 | +39,846 | 0.18% | 461,443,939 |
| 2008-09-03 | 2008-09-01 | 9.945 | 46,359,744 | -87,058 | 0.18% | 461,047,671 |
| 2008-09-02 | 2008-08-29 | 10.124 | 46,446,802 | -268,878 | 0.18% | 470,236,228 |
| 2008-09-01 | 2008-08-28 | 9.915 | 46,715,680 | -79,023 | 0.18% | 463,192,297 |
| 2008-08-29 | 2008-08-27 | 10.064 | 46,794,703 | +23,439 | 0.18% | 470,963,408 |
| 2008-08-28 | 2008-08-26 | 9.855 | 46,771,264 | -42,190 | 0.18% | 460,949,785 |
| 2008-08-27 | 2008-08-25 | 9.885 | 46,813,454 | -22,434 | 0.18% | 462,763,662 |
| 2008-08-26 | 2008-08-21 | 9.587 | 46,835,888 | +147,330 | 0.18% | 448,997,953 |
| 2008-08-25 | 2008-08-20 | 9.796 | 46,688,558 | +113,511 | 0.18% | 457,345,989 |
| 2008-08-21 | 2008-08-19 | 9.616 | 46,575,047 | +79,023 | 0.18% | 447,888,326 |
| 2008-08-20 | 2008-08-18 | 9.885 | 46,496,024 | +13,728 | 0.18% | 459,625,780 |
| 2008-08-19 | 2008-08-15 | 9.945 | 46,482,296 | +83,376 | 0.18% | 462,266,451 |
| 2008-08-18 | 2008-08-14 | 9.975 | 46,398,920 | +93,421 | 0.18% | 462,822,974 |
| 2008-08-15 | 2008-08-13 | 9.975 | 46,305,499 | -55,584 | 0.18% | 461,891,112 |
| 2008-08-14 | 2008-08-12 | 10.244 | 46,361,083 | -7,367 | 0.18% | 474,906,662 |
| 2008-08-13 | 2008-08-11 | 10.363 | 46,368,450 | -255,550 | 0.18% | 480,521,278 |
| 2008-08-12 | 2008-08-08 | 10.393 | 46,624,000 | +44,869 | 0.18% | 484,561,990 |
| 2008-08-11 | 2008-08-07 | 10.512 | 46,579,131 | +22,434 | 0.18% | 489,659,985 |
| 2008-08-08 | 2008-08-05 | 10.453 | 46,556,697 | +74,581 | 0.18% | 486,643,330 |
| 2008-08-07 | 2008-08-04 | 10.602 | 46,482,116 | +61,946 | 0.18% | 492,804,668 |
| 2008-08-05 | 2008-08-01 | 10.781 | 46,420,170 | -30,470 | 0.18% | 500,465,908 |
| 2008-08-04 | 2008-07-31 | 10.692 | 46,450,640 | -171,105 | 0.18% | 496,632,685 |
| 2008-08-01 | 2008-07-30 | 10.692 | 46,621,745 | -41,520 | 0.18% | 498,462,075 |
| 2008-07-31 | 2008-07-29 | 10.393 | 46,663,265 | +145,321 | 0.18% | 484,970,070 |
| 2008-07-30 | 2008-07-28 | 10.632 | 46,517,944 | -17,746 | 0.18% | 494,573,770 |
| 2008-07-29 | 2008-07-25 | 10.602 | 46,535,690 | -25,265 | 0.18% | 493,372,661 |
| 2008-07-28 | 2008-07-24 | 10.662 | 46,560,955 | -182,489 | 0.18% | 496,421,595 |
| 2008-07-25 | 2008-07-23 | 10.692 | 46,743,444 | -221,330 | 0.18% | 499,763,235 |
| 2008-07-24 | 2008-07-22 | 10.363 | 46,964,774 | -35,494 | 0.18% | 486,701,048 |
| 2008-07-23 | 2008-07-21 | 10.303 | 47,000,268 | -318,099 | 0.18% | 484,261,563 |
| 2008-07-22 | 2008-07-18 | 10.124 | 47,318,367 | +159,719 | 0.19% | 479,060,117 |
| 2008-07-21 | 2008-07-17 | 9.975 | 47,158,648 | -59,601 | 0.19% | 470,401,158 |
| 2008-07-18 | 2008-07-16 | 9.885 | 47,218,249 | +285,619 | 0.19% | 466,765,170 |
| 2008-07-17 | 2008-07-15 | 10.005 | 46,932,630 | +276,914 | 0.18% | 469,548,296 |
| 2008-07-16 | 2008-07-14 | 10.453 | 46,655,716 | +32,815 | 0.18% | 487,678,346 |
| 2008-07-15 | 2008-07-11 | 10.512 | 46,622,901 | +46,878 | 0.18% | 490,120,114 |
| 2008-07-14 | 2008-07-10 | 10.393 | 46,576,023 | +121,882 | 0.18% | 484,063,366 |
| 2008-07-11 | 2008-07-09 | 10.274 | 46,454,141 | -63,557 | 0.18% | 477,247,263 |
| 2008-07-10 | 2008-07-08 | 9.885 | 46,517,698 | +211,285 | 0.18% | 459,840,034 |
| 2008-07-09 | 2008-07-07 | 10.244 | 46,306,413 | +66,298 | 0.18% | 474,346,642 |
| 2008-07-08 | 2008-07-04 | 9.975 | 46,240,115 | +139,294 | 0.18% | 461,238,915 |
| 2008-07-07 | 2008-07-03 | 10.035 | 46,100,821 | +94,091 | 0.18% | 462,603,066 |
| 2008-07-04 | 2008-07-02 | 10.274 | 46,006,730 | +18,993 | 0.18% | 472,650,780 |
| 2008-07-03 | 2008-06-30 | 10.363 | 45,987,737 | +78,353 | 0.18% | 476,575,908 |
| 2008-07-02 | 2008-06-27 | 10.274 | 45,909,384 | +217,313 | 0.18% | 471,650,694 |
| 2008-06-30 | 2008-06-26 | 10.483 | 45,692,071 | +121,547 | 0.18% | 478,970,239 |
| 2008-06-27 | 2008-06-25 | 10.512 | 45,570,524 | +96,100 | 0.18% | 479,057,072 |
| 2008-06-26 | 2008-06-24 | 10.453 | 45,474,424 | -112,172 | 0.18% | 475,330,652 |
| 2008-06-25 | 2008-06-23 | 10.692 | 45,586,596 | +136,950 | 0.18% | 487,394,653 |
| 2008-06-24 | 2008-06-20 | 10.811 | 45,449,646 | -37,504 | 0.18% | 491,359,826 |
| 2008-06-23 | 2008-06-19 | 10.901 | 45,487,150 | +196,552 | 0.18% | 495,840,688 |
| 2008-06-20 | 2008-06-18 | 11.817 | 45,290,598 | +86,055 | 0.18% | 535,188,336 |
| 2008-06-19 | 2008-06-17 | 11.694 | 45,204,543 | +1,354,567 | 0.18% | 528,607,159 |
| 2008-06-18 | 2008-06-16 | 11.632 | 43,849,976 | -187,179 | 0.18% | 510,068,520 |
| 2008-06-17 | 2008-06-13 | 11.417 | 44,037,155 | -271,668 | 0.18% | 502,759,776 |
| 2008-06-16 | 2008-06-12 | 11.509 | 44,308,823 | +192,703 | 0.18% | 509,951,856 |
| 2008-06-13 | 2008-06-11 | 11.663 | 44,116,120 | +114,962 | 0.18% | 514,521,918 |
| 2008-06-12 | 2008-06-10 | 11.663 | 44,001,158 | +265,494 | 0.18% | 513,181,128 |
| 2008-06-11 | 2008-06-06 | 12.063 | 43,735,664 | -12,024 | 0.18% | 527,581,007 |
| 2008-06-10 | 2008-06-05 | 12.001 | 43,747,688 | +28,272 | 0.18% | 525,033,572 |
| 2008-06-06 | 2008-06-04 | 11.909 | 43,719,416 | +241,772 | 0.18% | 520,658,158 |
| 2008-06-05 | 2008-06-03 | 12.001 | 43,477,644 | +137,134 | 0.18% | 521,792,665 |
| 2008-06-04 | 2008-06-02 | 12.309 | 43,340,510 | -109,837 | 0.18% | 533,483,964 |
| 2008-06-03 | 2008-05-30 | 12.248 | 43,450,347 | +13,648 | 0.18% | 532,161,782 |
| 2008-06-02 | 2008-05-29 | 12.063 | 43,436,699 | +4,874 | 0.18% | 523,974,608 |
| 2008-05-30 | 2008-05-28 | 11.909 | 43,431,825 | +58,818 | 0.18% | 517,233,213 |
| 2008-05-29 | 2008-05-27 | 11.909 | 43,373,007 | +38,346 | 0.18% | 516,532,745 |
| 2008-05-28 | 2008-05-26 | 11.848 | 43,334,661 | +40,945 | 0.18% | 513,409,019 |
| 2008-05-27 | 2008-05-23 | 12.094 | 43,293,716 | +36,396 | 0.18% | 523,582,081 |
| 2008-05-26 | 2008-05-22 | 12.217 | 43,257,320 | -15,069 | 0.18% | 528,466,518 |
| 2008-05-23 | 2008-05-21 | 12.401 | 43,272,389 | -33,146 | 0.18% | 536,640,295 |
| 2008-05-22 | 2008-05-20 | 12.340 | 43,305,535 | -34,446 | 0.18% | 534,386,086 |
| 2008-05-21 | 2008-05-19 | 12.525 | 43,339,981 | -135,509 | 0.18% | 542,813,308 |
| 2008-05-20 | 2008-05-16 | 12.555 | 43,475,490 | -262,895 | 0.18% | 545,848,359 |
| 2008-05-19 | 2008-05-15 | 12.494 | 43,738,385 | -351,284 | 0.18% | 546,457,181 |
| 2008-05-16 | 2008-05-14 | 12.371 | 44,089,669 | -311,638 | 0.18% | 545,418,987 |
| 2008-05-15 | 2008-05-13 | 12.278 | 44,401,307 | +69,542 | 0.18% | 545,175,098 |
| 2008-05-14 | 2008-05-09 | 11.940 | 44,331,765 | -49,772 | 0.18% | 529,314,887 |
| 2008-05-13 | 2008-05-08 | 12.124 | 44,381,537 | -67,917 | 0.18% | 538,103,629 |
| 2008-05-09 | 2008-05-07 | 12.155 | 44,449,454 | -384,755 | 0.18% | 540,294,923 |
| 2008-05-08 | 2008-05-06 | 12.401 | 44,834,209 | +61,092 | 0.18% | 556,009,125 |
| 2008-05-07 | 2008-05-05 | 12.494 | 44,773,117 | -16,248 | 0.18% | 559,384,881 |
| 2008-05-06 | 2008-05-02 | 12.494 | 44,789,365 | -541,061 | 0.18% | 559,587,880 |
| 2008-05-05 | 2008-04-30 | 12.248 | 45,330,426 | +39,320 | 0.18% | 555,188,208 |
| 2008-05-02 | 2008-04-29 | 12.124 | 45,291,106 | +342,510 | 0.18% | 549,131,692 |
| 2008-04-30 | 2008-04-28 | 11.971 | 44,948,596 | -39,970 | 0.18% | 538,062,956 |
| 2008-04-29 | 2008-04-25 | 11.909 | 44,988,566 | -145,908 | 0.18% | 535,772,571 |
| 2008-04-28 | 2008-04-24 | 11.878 | 45,134,474 | +20,472 | 0.18% | 536,121,286 |
| 2008-04-25 | 2008-04-23 | 11.786 | 45,114,002 | -165,730 | 0.18% | 531,713,258 |
| 2008-04-24 | 2008-04-22 | 11.632 | 45,279,732 | -108,863 | 0.18% | 526,699,624 |
| 2008-04-23 | 2008-04-21 | 11.540 | 45,388,595 | -135,834 | 0.18% | 523,775,726 |
| 2008-04-22 | 2008-04-18 | 11.355 | 45,524,429 | -90,014 | 0.18% | 516,937,733 |
| 2008-04-21 | 2008-04-17 | 11.509 | 45,614,443 | -202,127 | 0.18% | 524,978,284 |
| 2008-04-18 | 2008-04-16 | 11.386 | 45,816,570 | -172,555 | 0.19% | 521,664,950 |
| 2008-04-17 | 2008-04-15 | 11.355 | 45,989,125 | -120,235 | 0.19% | 522,214,436 |
| 2008-04-16 | 2008-04-14 | 11.263 | 46,109,360 | +164,755 | 0.19% | 519,322,980 |
| 2008-04-15 | 2008-04-11 | 11.601 | 45,944,605 | -518,639 | 0.19% | 533,019,666 |
| 2008-04-14 | 2008-04-10 | 11.263 | 46,463,244 | -127,385 | 0.19% | 523,308,724 |
| 2008-04-11 | 2008-04-09 | 10.986 | 46,590,629 | -263,431 | 0.19% | 511,839,915 |
| 2008-04-10 | 2008-04-08 | 10.986 | 46,854,060 | -202,776 | 0.19% | 514,733,941 |
| 2008-04-09 | 2008-04-07 | 11.047 | 47,056,836 | -77,991 | 0.19% | 519,857,761 |
| 2008-04-08 | 2008-04-03 | 10.986 | 47,134,827 | -491,668 | 0.19% | 517,818,419 |
| 2008-04-07 | 2008-04-02 | 10.863 | 47,626,495 | -776,334 | 0.19% | 517,357,426 |
| 2008-04-03 | 2008-04-01 | 10.463 | 48,402,829 | -122,836 | 0.20% | 506,427,200 |
| 2008-04-02 | 2008-03-31 | 10.217 | 48,525,665 | +42,113 | 0.20% | 495,766,229 |
| 2008-04-01 | 2008-03-28 | 10.463 | 48,483,552 | -722,066 | 0.20% | 507,271,785 |
| 2008-03-31 | 2008-03-27 | 10.278 | 49,205,618 | -443,573 | 0.20% | 505,741,414 |
| 2008-03-28 | 2008-03-26 | 10.155 | 49,649,191 | -485,493 | 0.20% | 504,189,128 |
| 2008-03-27 | 2008-03-25 | 9.970 | 50,134,684 | -509,541 | 0.20% | 499,862,610 |
| 2008-03-26 | 2008-03-20 | 9.293 | 50,644,225 | +484,844 | 0.21% | 470,656,687 |
| 2008-03-25 | 2008-03-19 | 9.632 | 50,159,381 | -431,550 | 0.20% | 483,129,845 |
| 2008-03-20 | 2008-03-18 | 9.263 | 50,590,931 | +66,617 | 0.20% | 468,604,579 |
| 2008-03-19 | 2008-03-17 | 9.109 | 50,524,314 | +987,885 | 0.20% | 460,213,652 |
| 2008-03-18 | 2008-03-14 | 9.540 | 49,536,429 | +175,804 | 0.20% | 472,556,510 |
| 2008-03-17 | 2008-03-13 | 9.570 | 49,360,625 | +48,420 | 0.20% | 472,398,380 |
| 2008-03-14 | 2008-03-12 | 10.001 | 49,312,205 | -371,757 | 0.20% | 493,179,646 |
| 2008-03-13 | 2008-03-11 | 9.724 | 49,683,962 | +21,028 | 0.20% | 483,137,407 |
| 2008-03-12 | 2008-03-10 | 9.693 | 49,662,934 | +249,246 | 0.20% | 481,404,658 |
| 2008-03-11 | 2008-03-07 | 9.663 | 49,413,688 | +393,204 | 0.20% | 477,468,008 |
| 2008-03-10 | 2008-03-06 | 9.878 | 49,020,484 | -60,768 | 0.20% | 484,228,100 |
| 2008-03-07 | 2008-03-05 | 9.817 | 49,081,252 | +95,864 | 0.20% | 481,807,633 |
| 2008-03-06 | 2008-03-04 | 9.786 | 48,985,388 | +375,981 | 0.20% | 479,359,163 |
| 2008-03-05 | 2008-03-03 | 10.001 | 48,609,407 | +284,992 | 0.20% | 486,150,845 |
| 2008-03-04 | 2008-02-29 | 10.278 | 48,324,415 | +104,313 | 0.20% | 496,684,301 |
| 2008-03-03 | 2008-02-28 | 10.432 | 48,220,102 | -281,742 | 0.20% | 503,031,502 |
| 2008-02-29 | 2008-02-27 | 10.463 | 48,501,844 | -850,751 | 0.20% | 507,463,170 |
| 2008-02-28 | 2008-02-26 | 10.093 | 49,352,595 | -77,341 | 0.20% | 498,139,749 |
| 2008-02-27 | 2008-02-25 | 9.909 | 49,429,936 | -6,499 | 0.20% | 489,793,797 |
| 2008-02-26 | 2008-02-22 | 9.940 | 49,436,435 | +29,896 | 0.20% | 491,379,493 |
| 2008-02-25 | 2008-02-21 | 10.032 | 49,406,539 | +11,049 | 0.20% | 495,643,475 |
| 2008-02-22 | 2008-02-20 | 9.970 | 49,395,490 | +1,902,978 | 0.20% | 492,492,554 |
| 2008-02-21 | 2008-02-19 | 10.155 | 47,492,512 | +56,868 | 0.19% | 482,287,984 |
| 2008-02-20 | 2008-02-18 | 9.416 | 47,435,644 | +283,042 | 0.19% | 446,676,998 |
| 2008-02-19 | 2008-02-15 | 9.663 | 47,152,602 | +1,300 | 0.19% | 455,619,887 |
| 2008-02-18 | 2008-02-14 | 9.601 | 47,151,302 | -153,707 | 0.19% | 452,705,368 |
| 2008-02-15 | 2008-02-13 | 9.447 | 47,305,009 | +73,116 | 0.19% | 446,902,584 |
| 2008-02-14 | 2008-02-12 | 9.447 | 47,231,893 | +164,373 | 0.19% | 446,211,838 |
| 2008-02-13 | 2008-02-11 | 9.293 | 47,067,520 | +826,379 | 0.19% | 437,416,962 |
| 2008-02-12 | 2008-02-06 | 9.724 | 46,241,141 | +497,841 | 0.19% | 449,658,684 |
| 2008-02-11 | 2008-02-04 | 10.278 | 45,743,300 | -82,540 | 0.19% | 470,155,282 |
| 2008-02-05 | 2008-02-01 | 10.032 | 45,825,840 | +4,218 | 0.19% | 459,722,114 |
| 2008-02-04 | 2008-01-31 | 9.755 | 45,821,622 | +289,542 | 0.19% | 446,989,253 |
| 2008-02-01 | 2008-01-30 | 10.063 | 45,532,080 | +283,367 | 0.18% | 458,176,282 |
| 2008-01-31 | 2008-01-29 | 10.247 | 45,248,713 | -19,173 | 0.18% | 463,679,425 |
| 2008-01-30 | 2008-01-28 | 10.278 | 45,267,886 | +49,719 | 0.18% | 465,268,918 |
| 2008-01-29 | 2008-01-25 | 10.678 | 45,218,167 | -317,813 | 0.18% | 482,847,280 |
| 2008-01-28 | 2008-01-24 | 10.247 | 45,535,980 | -180,354 | 0.18% | 466,623,151 |
| 2008-01-25 | 2008-01-23 | 10.247 | 45,716,334 | -57,843 | 0.19% | 468,471,302 |
| 2008-01-24 | 2008-01-22 | 9.478 | 45,774,177 | +401,328 | 0.19% | 433,849,021 |
| 2008-01-23 | 2008-01-21 | 10.370 | 45,372,849 | +349,334 | 0.18% | 470,536,493 |
| 2008-01-22 | 2008-01-18 | 11.078 | 45,023,515 | -36,395 | 0.18% | 498,780,262 |
| 2008-01-21 | 2008-01-17 | 10.586 | 45,059,910 | -339,261 | 0.18% | 476,997,522 |
| 2008-01-18 | 2008-01-16 | 10.186 | 45,399,171 | +283,692 | 0.18% | 462,427,100 |
| 2008-01-17 | 2008-01-15 | 10.770 | 45,115,479 | +148,183 | 0.18% | 485,915,752 |
| 2008-01-16 | 2008-01-14 | 11.017 | 44,967,296 | +109,187 | 0.18% | 495,389,914 |
| 2008-01-15 | 2008-01-11 | 11.047 | 44,858,109 | +420,501 | 0.18% | 495,567,448 |
| 2008-01-14 | 2008-01-10 | 11.294 | 44,437,608 | +80,915 | 0.18% | 501,861,752 |
| 2008-01-11 | 2008-01-09 | 11.447 | 44,356,693 | -842,776 | 0.18% | 507,772,832 |
| 2008-01-10 | 2008-01-08 | 11.263 | 45,199,469 | -56,543 | 0.18% | 509,075,011 |
| 2008-01-09 | 2008-01-07 | 11.232 | 45,256,012 | +60,768 | 0.18% | 508,319,191 |
| 2008-01-08 | 2008-01-04 | 11.355 | 45,195,244 | +112,112 | 0.18% | 513,199,781 |
| 2008-01-07 | 2008-01-03 | 11.263 | 45,083,132 | +362,007 | 0.18% | 507,764,724 |
| 2008-01-04 | 2008-01-02 | 11.478 | 44,721,125 | +269,719 | 0.18% | 513,320,859 |
| 2008-01-03 | 2007-12-31 | 11.632 | 44,451,406 | +435,449 | 0.18% | 517,064,430 |
| 2008-01-02 | 2007-12-27 | 11.848 | 44,015,957 | -167,355 | 0.18% | 521,480,699 |
| 2007-12-28 | 2007-12-24 | 12.094 | 44,183,312 | +32,821 | 0.18% | 534,340,606 |
| 2007-12-27 | 2007-12-20 | 11.971 | 44,150,491 | +64,342 | 0.18% | 528,509,137 |
| 2007-12-21 | 2007-12-19 | 11.755 | 44,086,149 | -184,903 | 0.18% | 518,242,335 |
| 2007-12-20 | 2007-12-18 | 11.724 | 44,271,052 | -999,809 | 0.18% | 519,053,565 |
| 2007-12-19 | 2007-12-17 | 11.755 | 45,270,861 | +261,270 | 0.18% | 532,168,884 |
| 2007-12-18 | 2007-12-14 | 12.001 | 45,009,591 | -2,369,949 | 0.18% | 540,178,176 |
| 2007-12-17 | 2007-12-13 | 12.217 | 47,379,540 | +527,414 | 0.19% | 578,826,902 |
| 2007-12-14 | 2007-12-12 | 12.432 | 46,852,126 | +1,934,824 | 0.19% | 582,475,990 |
| 2007-12-13 | 2007-12-11 | 12.648 | 44,917,302 | +112,714 | 0.18% | 568,097,456 |
| 2007-12-12 | 2007-12-10 | 12.525 | 44,804,588 | +525,463 | 0.18% | 561,156,836 |
| 2007-12-11 | 2007-12-07 | 12.678 | 44,279,125 | +181,004 | 0.18% | 561,388,623 |
| 2007-12-10 | 2007-12-06 | 12.863 | 44,098,121 | -15,273 | 0.18% | 567,235,924 |
| 2007-12-07 | 2007-12-05 | 12.678 | 44,113,394 | +113,087 | 0.18% | 559,287,418 |
| 2007-12-06 | 2007-12-04 | 12.525 | 44,000,307 | +23,072 | 0.18% | 551,083,587 |
| 2007-12-05 | 2007-12-03 | 12.463 | 43,977,235 | +107,238 | 0.18% | 548,088,013 |
| 2007-12-04 | 2007-11-30 | 12.463 | 43,869,997 | +465,345 | 0.18% | 546,751,507 |
| 2007-12-03 | 2007-11-29 | 12.617 | 43,404,652 | -352,259 | 0.18% | 547,630,334 |
| 2007-11-30 | 2007-11-28 | 12.340 | 43,756,911 | +3,657,448 | 0.18% | 539,956,022 |
| 2007-11-29 | 2007-11-27 | 12.371 | 40,099,463 | -2,853,816 | 0.16% | 496,057,443 |
| 2007-11-28 | 2007-11-26 | 13.048 | 42,953,279 | -181,329 | 0.17% | 560,440,537 |
| 2007-11-27 | 2007-11-23 | 12.463 | 43,134,608 | +379,231 | 0.17% | 537,586,358 |
| 2007-11-26 | 2007-11-22 | 12.278 | 42,755,377 | +334,060 | 0.17% | 524,965,782 |
| 2007-11-23 | 2007-11-21 | 12.432 | 42,421,317 | +572,584 | 0.17% | 527,391,193 |
| 2007-11-22 | 2007-11-20 | 13.109 | 41,848,733 | +400,678 | 0.17% | 548,604,384 |
| 2007-11-21 | 2007-11-19 | 13.171 | 41,448,055 | +266,794 | 0.17% | 545,902,754 |
| 2007-11-20 | 2007-11-16 | 13.355 | 41,181,261 | +3,232,072 | 0.17% | 549,992,454 |
| 2007-11-19 | 2007-11-15 | 13.940 | 37,949,189 | +166,381 | 0.15% | 529,015,092 |
| 2007-11-16 | 2007-11-14 | 14.432 | 37,782,808 | -3,570,683 | 0.15% | 545,298,665 |
| 2007-11-15 | 2007-11-13 | 13.755 | 41,353,491 | +75,066 | 0.17% | 568,835,984 |
| 2007-11-14 | 2007-11-12 | 13.694 | 41,278,425 | +3,554,760 | 0.17% | 565,262,910 |
| 2007-11-13 | 2007-11-09 | 14.248 | 37,723,665 | -2,275,621 | 0.15% | 537,479,904 |
| 2007-11-12 | 2007-11-08 | 14.248 | 39,999,286 | +3,780,933 | 0.16% | 569,902,538 |
| 2007-11-09 | 2007-11-07 | 14.709 | 36,218,353 | +1,915,326 | 0.15% | 532,750,609 |
| 2007-11-08 | 2007-11-06 | 14.802 | 34,303,027 | +218,050 | 0.14% | 507,744,096 |
| 2007-11-07 | 2007-11-05 | 14.063 | 34,084,977 | +712,642 | 0.14% | 479,343,195 |
| 2007-11-06 | 2007-11-02 | 15.571 | 33,372,335 | +567,383 | 0.14% | 519,642,271 |
| 2007-11-05 | 2007-11-01 | 15.971 | 32,804,952 | +802,982 | 0.13% | 523,931,036 |
| 2007-11-02 | 2007-10-31 | 15.571 | 32,001,970 | -247,621 | 0.13% | 498,304,250 |
| 2007-11-01 | 2007-10-30 | 15.171 | 32,249,591 | -961,238 | 0.13% | 489,258,626 |
| 2007-10-31 | 2007-10-29 | 14.863 | 33,210,829 | -107,888 | 0.13% | 493,621,660 |
| 2007-10-30 | 2007-10-26 | 14.432 | 33,318,717 | -1,248,179 | 0.13% | 480,870,874 |
| 2007-10-29 | 2007-10-25 | 14.217 | 34,566,896 | -1,248,829 | 0.14% | 491,439,114 |
| 2007-10-26 | 2007-10-24 | 13.879 | 35,815,725 | +323,337 | 0.14% | 497,070,111 |
| 2007-10-25 | 2007-10-23 | 14.125 | 35,492,388 | +2,179,846 | 0.14% | 501,320,272 |
| 2007-10-24 | 2007-10-22 | 13.663 | 33,312,542 | +831,578 | 0.13% | 455,153,729 |
| 2007-10-23 | 2007-10-18 | 14.586 | 32,480,964 | -194,653 | 0.13% | 473,777,697 |
| 2007-10-22 | 2007-10-17 | 14.371 | 32,675,617 | +189,128 | 0.13% | 469,578,321 |
| 2007-10-18 | 2007-10-16 | 14.432 | 32,486,489 | -345,109 | 0.13% | 468,859,781 |
| 2007-10-17 | 2007-10-15 | 14.432 | 32,831,598 | -930,042 | 0.13% | 473,840,551 |
| 2007-10-16 | 2007-10-12 | 14.432 | 33,761,640 | +386,380 | 0.14% | 487,263,340 |
| 2007-10-15 | 2007-10-11 | 14.771 | 33,375,260 | +843,601 | 0.14% | 492,984,490 |
| 2007-10-12 | 2007-10-10 | 14.248 | 32,531,659 | -560,559 | 0.13% | 463,505,149 |
| 2007-10-11 | 2007-10-09 | 13.694 | 33,092,218 | -112,445 | 0.13% | 453,161,753 |
| 2007-10-10 | 2007-10-08 | 13.632 | 33,204,663 | +168,981 | 0.13% | 452,657,962 |
| 2007-10-09 | 2007-10-05 | 13.478 | 33,035,682 | -454,622 | 0.13% | 445,271,346 |
| 2007-10-08 | 2007-10-04 | 13.171 | 33,490,304 | -409,777 | 0.14% | 441,093,055 |
| 2007-10-05 | 2007-10-03 | 13.202 | 33,900,081 | -571,609 | 0.14% | 447,533,334 |
| 2007-10-04 | 2007-10-02 | 13.478 | 34,471,690 | -878,372 | 0.14% | 464,626,576 |
| 2007-10-03 | 2007-09-28 | 12.801 | 35,350,062 | -479,319 | 0.14% | 452,533,642 |
| 2007-10-02 | 2007-09-27 | 12.432 | 35,829,381 | -222,274 | 0.15% | 445,438,787 |
| 2007-09-28 | 2007-09-25 | 12.340 | 36,051,655 | -122,836 | 0.15% | 444,873,913 |
| 2007-09-27 | 2007-09-24 | 12.525 | 36,174,491 | +172,880 | 0.15% | 453,068,845 |
| 2007-09-25 | 2007-09-21 | 12.217 | 36,001,611 | -220,974 | 0.15% | 439,824,890 |
| 2007-09-24 | 2007-09-20 | 12.217 | 36,222,585 | -118,936 | 0.15% | 442,524,487 |
| 2007-09-21 | 2007-09-19 | 12.032 | 36,341,521 | -418,226 | 0.15% | 437,267,519 |
| 2007-09-20 | 2007-09-18 | 11.786 | 36,759,747 | +85,140 | 0.15% | 433,250,077 |
| 2007-09-19 | 2007-09-17 | 11.817 | 36,674,607 | +484,843 | 0.15% | 433,375,199 |
| 2007-09-18 | 2007-09-14 | 11.940 | 36,189,764 | -72,792 | 0.15% | 432,100,568 |
| 2007-09-17 | 2007-09-13 | 11.817 | 36,262,556 | +147,533 | 0.15% | 428,506,089 |
| 2007-09-14 | 2007-09-12 | 11.817 | 36,115,023 | +197,902 | 0.15% | 426,762,726 |
| 2007-09-13 | 2007-09-11 | 11.817 | 35,917,121 | +253,875 | 0.15% | 424,424,165 |
| 2007-09-12 | 2007-09-10 | 11.940 | 35,663,246 | +268,094 | 0.14% | 425,814,019 |
| 2007-09-11 | 2007-09-07 | 12.124 | 35,395,152 | +51,994 | 0.14% | 429,148,268 |
| 2007-09-10 | 2007-09-06 | 12.063 | 35,343,158 | +89,690 | 0.14% | 426,342,650 |
| 2007-09-07 | 2007-09-05 | 12.032 | 35,253,468 | +229,748 | 0.14% | 424,175,875 |
| 2007-09-06 | 2007-09-04 | 12.063 | 35,023,720 | -44,845 | 0.14% | 422,489,286 |
| 2007-09-05 | 2007-09-03 | 12.094 | 35,068,565 | +40,945 | 0.14% | 424,109,408 |
| 2007-09-04 | 2007-08-31 | 12.340 | 35,027,620 | -1,090,248 | 0.14% | 432,237,421 |
| 2007-09-03 | 2007-08-30 | 11.940 | 36,117,868 | -311,638 | 0.15% | 431,242,140 |
| 2007-08-31 | 2007-08-29 | 11.817 | 36,429,506 | +534,562 | 0.15% | 430,478,898 |
| 2007-08-30 | 2007-08-28 | 12.032 | 35,894,944 | +450,723 | 0.15% | 431,894,226 |
| 2007-08-29 | 2007-08-27 | 12.371 | 35,444,221 | -607,679 | 0.14% | 438,468,955 |
| 2007-08-28 | 2007-08-24 | 11.909 | 36,051,900 | +1,016,806 | 0.15% | 429,345,073 |
| 2007-08-27 | 2007-08-23 | 12.586 | 35,035,094 | -981,060 | 0.14% | 440,954,680 |
| 2007-08-24 | 2007-08-22 | 12.278 | 36,016,154 | +182,953 | 0.15% | 442,219,196 |
| 2007-08-23 | 2007-08-21 | 12.001 | 35,833,201 | -111,787 | 0.15% | 430,048,635 |
| 2007-08-22 | 2007-08-20 | 11.601 | 35,944,988 | -116,661 | 0.15% | 417,010,561 |
| 2007-08-21 | 2007-08-17 | 10.463 | 36,061,649 | +488,743 | 0.15% | 377,304,391 |
| 2007-08-20 | 2007-08-16 | 11.047 | 35,572,906 | +44,520 | 0.14% | 392,989,687 |
| 2007-08-17 | 2007-08-15 | 11.417 | 35,528,386 | +515,714 | 0.14% | 405,617,561 |
| 2007-08-16 | 2007-08-14 | 11.694 | 35,012,672 | -325 | 0.14% | 409,426,749 |
| 2007-08-15 | 2007-08-13 | 11.663 | 35,012,997 | -64,992 | 0.14% | 408,353,100 |
| 2007-08-14 | 2007-08-10 | 11.694 | 35,077,989 | +540,087 | 0.14% | 410,190,544 |
| 2007-08-13 | 2007-08-09 | 11.971 | 34,537,902 | -41,857 | 0.14% | 413,440,403 |
| 2007-08-10 | 2007-08-08 | 12.032 | 34,579,759 | -108,538 | 0.14% | 416,069,691 |
| 2007-08-09 | 2007-08-07 | 11.632 | 34,688,297 | +406,528 | 0.14% | 403,498,700 |
| 2007-08-08 | 2007-08-06 | 11.601 | 34,281,769 | +378,906 | 0.14% | 397,714,967 |
| 2007-08-07 | 2007-08-03 | 12.063 | 33,902,863 | +273,618 | 0.14% | 408,968,447 |
| 2007-08-06 | 2007-08-02 | 12.217 | 33,629,245 | +264,844 | 0.14% | 410,842,142 |
| 2007-08-03 | 2007-08-01 | 12.340 | 33,364,401 | +909,568 | 0.14% | 411,713,460 |
| 2007-08-02 | 2007-07-31 | 12.801 | 32,454,833 | -453,647 | 0.13% | 415,470,383 |
| 2007-08-01 | 2007-07-30 | 12.463 | 32,908,480 | +362,983 | 0.13% | 410,138,187 |
| 2007-07-31 | 2007-07-27 | 12.371 | 32,545,497 | +827,353 | 0.13% | 402,609,781 |
| 2007-07-30 | 2007-07-26 | 12.771 | 31,718,144 | +150,458 | 0.13% | 405,063,605 |
| 2007-07-27 | 2007-07-25 | 12.771 | 31,567,686 | +2,274 | 0.13% | 403,142,148 |
| 2007-07-26 | 2007-07-24 | 12.863 | 31,565,412 | -66,942 | 0.13% | 406,027,178 |
| 2007-07-25 | 2007-07-23 | 12.986 | 31,632,354 | -105,287 | 0.13% | 410,781,923 |
| 2007-07-24 | 2007-07-20 | 12.832 | 31,737,641 | -234,623 | 0.13% | 407,265,910 |
| 2007-07-23 | 2007-07-19 | 12.986 | 31,972,264 | -398,078 | 0.13% | 415,196,039 |
| 2007-07-20 | 2007-07-18 | 12.494 | 32,370,342 | +154,032 | 0.13% | 404,427,503 |
| 2007-07-19 | 2007-07-17 | 12.740 | 32,216,310 | +92,614 | 0.13% | 410,434,158 |
| 2007-07-18 | 2007-07-16 | 12.648 | 32,123,696 | +160,856 | 0.13% | 406,288,650 |
| 2007-07-17 | 2007-07-13 | 12.925 | 31,962,840 | +64,667 | 0.13% | 413,106,484 |
| 2007-07-16 | 2007-07-12 | 12.955 | 31,898,173 | -6,174 | 0.13% | 413,252,287 |
| 2007-07-13 | 2007-07-11 | 13.263 | 31,904,347 | -408,152 | 0.13% | 423,150,142 |
| 2007-07-12 | 2007-07-10 | 13.448 | 32,312,499 | -1,046,155 | 0.13% | 434,529,579 |
| 2007-07-11 | 2007-07-09 | 12.617 | 33,358,654 | -331,136 | 0.14% | 420,881,403 |
| 2007-07-10 | 2007-07-06 | 12.309 | 33,689,790 | -115,362 | 0.14% | 414,691,999 |
| 2007-07-09 | 2007-07-05 | 12.248 | 33,805,152 | -80,265 | 0.14% | 414,031,445 |
| 2007-07-06 | 2007-07-04 | 12.001 | 33,885,417 | +88,389 | 0.14% | 406,672,497 |
| 2007-07-05 | 2007-07-03 | 11.971 | 33,797,028 | -52,968 | 0.14% | 404,571,675 |
| 2007-07-04 | 2007-06-29 | 12.067 | 33,849,996 | +118,936 | 0.14% | 408,466,448 |
| 2007-07-03 | 2007-06-28 | 12.191 | 33,731,060 | +260,435 | 0.14% | 411,227,451 |
| 2007-06-29 | 2007-06-27 | 12.222 | 33,470,625 | +199,032 | 0.14% | 409,093,345 |
| 2007-06-28 | 2007-06-26 | 12.129 | 33,271,593 | +36,334 | 0.14% | 403,556,404 |
| 2007-06-27 | 2007-06-25 | 12.160 | 33,235,259 | -111,252 | 0.14% | 404,149,333 |
| 2007-06-26 | 2007-06-22 | 12.254 | 33,346,511 | 0.14% | 408,613,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy