History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 134,106 | +0 | 0.00% | 563,245 |
| 2025-10-13 | 2025-10-09 | 4.190 | 134,106 | +0 | 0.00% | 561,904 |
| 2025-10-10 | 2025-10-08 | 4.160 | 134,106 | +0 | 0.00% | 557,881 |
| 2025-10-09 | 2025-10-06 | 4.200 | 134,106 | +1,000 | 0.00% | 563,245 |
| 2025-09-24 | 2025-09-22 | 4.280 | 133,106 | +1,000 | 0.00% | 569,694 |
| 2025-09-23 | 2025-09-19 | 4.330 | 132,106 | +1,000 | 0.00% | 572,019 |
| 2025-09-16 | 2025-09-12 | 4.460 | 131,106 | +1,000 | 0.00% | 584,733 |
| 2025-08-20 | 2025-08-18 | 4.390 | 130,106 | +3,000 | 0.00% | 571,165 |
| 2025-06-20 | 2025-06-18 | 4.590 | 127,106 | +1,000 | 0.00% | 583,417 |
| 2025-06-19 | 2025-06-17 | 4.570 | 126,106 | +1,000 | 0.00% | 576,304 |
| 2025-06-10 | 2025-06-06 | 4.570 | 125,106 | +1,000 | 0.00% | 571,734 |
| 2025-06-06 | 2025-06-04 | 4.590 | 124,106 | +1,000 | 0.00% | 569,647 |
| 2025-06-05 | 2025-06-03 | 4.620 | 123,106 | +1,000 | 0.00% | 568,750 |
| 2025-05-30 | 2025-05-28 | 4.610 | 122,106 | +1,000 | 0.00% | 562,909 |
| 2025-04-30 | 2025-04-28 | 4.410 | 121,106 | -2,000 | 0.00% | 534,077 |
| 2025-04-22 | 2025-04-16 | 4.523 | 123,106 | +3,627 | 0.00% | 556,843 |
| 2025-04-15 | 2025-04-11 | 4.461 | 119,479 | -1,941 | 0.00% | 533,051 |
| 2025-01-22 | 2025-01-20 | 4.018 | 121,420 | +32,028 | 0.00% | 487,915 |
| 2025-01-13 | 2025-01-09 | 4.158 | 89,392 | +3,009 | 0.00% | 371,725 |
| 2024-12-04 | 2024-12-02 | 3.881 | 86,383 | -15,944 | 0.00% | 335,265 |
| 2024-11-13 | 2024-11-11 | 3.924 | 102,327 | +938 | 0.00% | 401,510 |
| 2024-10-16 | 2024-10-14 | 4.094 | 101,389 | -2,814 | 0.00% | 415,126 |
| 2024-10-10 | 2024-10-08 | 3.934 | 104,203 | +1,876 | 0.00% | 409,982 |
| 2024-10-03 | 2024-09-30 | 3.913 | 102,327 | +5,627 | 0.00% | 400,419 |
| 2024-09-26 | 2024-09-24 | 3.924 | 96,700 | -2,813 | 0.00% | 379,431 |
| 2024-09-24 | 2024-09-20 | 3.732 | 99,513 | -14,068 | 0.00% | 371,369 |
| 2024-09-11 | 2024-09-09 | 3.561 | 113,581 | +1,875 | 0.00% | 404,492 |
| 2024-09-05 | 2024-09-03 | 3.657 | 111,706 | +1,876 | 0.00% | 408,535 |
| 2024-09-02 | 2024-08-29 | 3.775 | 109,830 | +1,876 | 0.00% | 414,555 |
| 2024-08-30 | 2024-08-28 | 3.849 | 107,954 | +938 | 0.00% | 415,532 |
| 2024-08-29 | 2024-08-27 | 3.892 | 107,016 | -2,814 | 0.00% | 416,485 |
| 2024-07-29 | 2024-07-25 | 3.636 | 109,830 | +938 | 0.00% | 399,332 |
| 2024-07-25 | 2024-07-23 | 3.689 | 108,892 | -13,130 | 0.00% | 401,726 |
| 2024-07-19 | 2024-07-17 | 3.668 | 122,022 | +938 | 0.00% | 447,564 |
| 2024-07-12 | 2024-07-10 | 3.700 | 121,084 | +937 | 0.00% | 447,996 |
| 2024-07-10 | 2024-07-08 | 3.732 | 120,147 | +6,566 | 0.00% | 448,373 |
| 2024-07-08 | 2024-07-04 | 4.440 | 113,581 | +7,743 | 0.00% | 504,269 |
| 2024-07-03 | 2024-06-28 | 4.405 | 105,838 | -7,865 | 0.00% | 466,259 |
| 2024-06-03 | 2024-05-30 | 4.245 | 113,703 | +2,622 | 0.00% | 482,692 |
| 2024-05-31 | 2024-05-29 | 4.325 | 111,081 | +873 | 0.00% | 480,459 |
| 2024-05-30 | 2024-05-28 | 4.417 | 110,208 | +874 | 0.00% | 486,771 |
| 2024-05-27 | 2024-05-23 | 4.474 | 109,334 | +874 | 0.00% | 489,166 |
| 2024-05-23 | 2024-05-21 | 4.531 | 108,460 | -874 | 0.00% | 491,461 |
| 2024-05-22 | 2024-05-20 | 4.485 | 109,334 | -874 | 0.00% | 490,417 |
| 2024-05-06 | 2024-05-02 | 3.982 | 110,208 | +2,622 | 0.00% | 438,851 |
| 2024-05-02 | 2024-04-29 | 4.154 | 107,586 | -3,495 | 0.00% | 446,876 |
| 2024-04-25 | 2024-04-23 | 3.936 | 111,081 | -26,218 | 0.00% | 437,243 |
| 2024-04-03 | 2024-03-28 | 3.696 | 137,299 | +1,748 | 0.00% | 507,451 |
| 2024-03-28 | 2024-03-26 | 3.730 | 135,551 | -5,244 | 0.00% | 505,644 |
| 2024-03-04 | 2024-02-29 | 3.524 | 140,795 | +874 | 0.00% | 496,207 |
| 2024-02-28 | 2024-02-26 | 3.559 | 139,921 | +1,748 | 0.00% | 497,929 |
| 2023-12-20 | 2023-12-18 | 3.307 | 138,173 | +874 | 0.00% | 456,926 |
| 2023-12-05 | 2023-12-01 | 3.238 | 137,299 | +874 | 0.00% | 444,609 |
| 2023-11-28 | 2023-11-24 | 3.284 | 136,425 | +874 | 0.00% | 448,023 |
| 2023-11-22 | 2023-11-20 | 3.307 | 135,551 | -6,118 | 0.00% | 448,255 |
| 2023-10-30 | 2023-10-26 | 3.112 | 141,669 | -874 | 0.00% | 440,929 |
| 2023-10-27 | 2023-10-25 | 3.101 | 142,543 | +3,496 | 0.00% | 442,018 |
| 2023-09-28 | 2023-09-26 | 3.090 | 139,047 | +874 | 0.00% | 429,586 |
| 2023-09-26 | 2023-09-22 | 3.158 | 138,173 | -874 | 0.00% | 436,372 |
| 2023-08-08 | 2023-08-04 | 3.181 | 139,047 | +8,739 | 0.00% | 442,314 |
| 2023-07-06 | 2023-07-04 | 3.936 | 130,308 | +10,589 | 0.00% | 512,849 |
| 2023-06-29 | 2023-06-27 | 3.923 | 119,719 | -2,409 | 0.00% | 469,683 |
| 2023-04-03 | 2023-03-30 | 3.761 | 122,128 | +5,620 | 0.00% | 459,360 |
| 2023-03-31 | 2023-03-29 | 3.786 | 116,508 | +5,621 | 0.00% | 441,124 |
| 2023-02-02 | 2023-01-31 | 3.724 | 110,887 | +1,606 | 0.00% | 412,936 |
| 2023-01-31 | 2023-01-27 | 3.811 | 109,281 | +2,408 | 0.00% | 416,483 |
| 2022-12-30 | 2022-12-28 | 3.537 | 106,873 | -803 | 0.00% | 378,022 |
| 2022-12-09 | 2022-12-07 | 3.325 | 107,676 | +803 | 0.00% | 358,065 |
| 2022-12-07 | 2022-12-05 | 3.375 | 106,873 | +803 | 0.00% | 360,719 |
| 2022-12-01 | 2022-11-29 | 3.437 | 106,070 | -4,014 | 0.00% | 364,614 |
| 2022-10-07 | 2022-10-05 | 3.288 | 110,084 | -2,409 | 0.00% | 361,959 |
| 2022-09-30 | 2022-09-28 | 3.176 | 112,493 | +803 | 0.00% | 357,270 |
| 2022-08-04 | 2022-08-02 | 3.413 | 111,690 | +803 | 0.00% | 381,150 |
| 2022-08-02 | 2022-07-29 | 3.475 | 110,887 | +803 | 0.00% | 385,315 |
| 2022-07-29 | 2022-07-27 | 3.487 | 110,084 | -803 | 0.00% | 383,896 |
| 2022-07-19 | 2022-07-15 | 3.350 | 110,887 | +2,409 | 0.00% | 371,505 |
| 2022-07-15 | 2022-07-13 | 3.462 | 108,478 | +802 | 0.00% | 375,593 |
| 2022-07-14 | 2022-07-12 | 3.525 | 107,676 | +803 | 0.00% | 379,522 |
| 2022-07-12 | 2022-07-08 | 3.574 | 106,873 | +803 | 0.00% | 382,016 |
| 2022-07-11 | 2022-07-07 | 3.587 | 106,070 | +4,818 | 0.00% | 380,466 |
| 2022-07-07 | 2022-07-05 | 4.279 | 101,252 | +8,429 | 0.00% | 433,306 |
| 2022-05-03 | 2022-04-28 | 4.239 | 92,823 | -19,874 | 0.00% | 393,451 |
| 2022-02-28 | 2022-02-24 | 4.144 | 112,697 | +2,945 | 0.00% | 466,974 |
| 2022-02-04 | 2022-01-27 | 4.103 | 109,752 | +5,152 | 0.00% | 450,298 |
| 2022-01-17 | 2022-01-13 | 4.103 | 104,600 | -5,152 | 0.00% | 429,160 |
| 2022-01-04 | 2021-12-31 | 3.818 | 109,752 | +78,759 | 0.00% | 418,986 |
| 2021-05-27 | 2021-05-25 | 4.627 | 30,993 | +2,331 | 0.00% | 143,420 |
| 2021-05-26 | 2021-05-24 | 4.583 | 28,662 | -68 | 0.00% | 131,370 |
| 2021-05-12 | 2021-05-10 | 4.613 | 28,730 | -20,422 | 0.00% | 132,526 |
| 2021-02-03 | 2021-02-01 | 3.878 | 49,152 | +3,408 | 0.00% | 190,625 |
| 2020-12-08 | 2020-12-04 | 3.996 | 45,744 | -64,668 | 0.00% | 182,784 |
| 2020-08-17 | 2020-08-13 | 3.834 | 110,412 | +6,807 | 0.00% | 423,342 |
| 2020-07-13 | 2020-07-09 | 4.187 | 103,605 | -749 | 0.00% | 433,771 |
| 2020-07-07 | 2020-07-03 | 4.751 | 104,354 | +6,913 | 0.00% | 495,811 |
| 2020-06-19 | 2020-06-17 | 4.578 | 97,441 | -10,170 | 0.00% | 446,103 |
| 2020-06-18 | 2020-06-16 | 4.547 | 107,611 | -318 | 0.00% | 489,277 |
| 2019-12-03 | 2019-11-29 | 4.940 | 107,929 | +6,356 | 0.00% | 533,173 |
| 2019-12-02 | 2019-11-28 | 5.050 | 101,573 | +27,332 | 0.00% | 512,960 |
| 2019-10-08 | 2019-10-03 | 4.846 | 74,241 | +38,138 | 0.00% | 359,745 |
| 2019-08-27 | 2019-08-23 | 4.704 | 36,103 | -382 | 0.00% | 169,830 |
| 2019-05-23 | 2019-05-21 | 5.951 | 36,485 | +2,149 | 0.00% | 217,132 |
| 2018-07-06 | 2018-07-04 | 6.827 | 34,336 | +1,196 | 0.00% | 234,410 |
| 2018-07-05 | 2018-07-03 | 6.792 | 33,140 | +1,817 | 0.00% | 225,073 |
| 2018-05-11 | 2018-05-09 | 7.358 | 31,323 | -3,110 | 0.00% | 230,460 |
| 2017-10-27 | 2017-10-25 | 7.039 | 34,433 | -6,842 | 0.00% | 242,380 |
| 2017-09-08 | 2017-09-06 | 7.110 | 41,275 | -6,219 | 0.00% | 293,463 |
| 2017-08-14 | 2017-08-10 | 6.809 | 47,494 | -3,110 | 0.00% | 323,399 |
| 2017-07-12 | 2017-07-10 | 6.349 | 50,604 | -283 | 0.00% | 321,306 |
| 2017-07-06 | 2017-07-04 | 7.164 | 50,887 | +2,522 | 0.00% | 364,571 |
| 2017-05-11 | 2017-05-09 | 6.960 | 48,365 | +6,503 | 0.00% | 336,602 |
| 2017-02-21 | 2017-02-17 | 7.350 | 41,862 | -10,748 | 0.00% | 307,703 |
| 2016-11-09 | 2016-11-07 | 6.476 | 52,610 | -537 | 0.00% | 340,692 |
| 2016-10-03 | 2016-09-29 | 6.718 | 53,147 | -16,122 | 0.00% | 357,027 |
| 2016-06-16 | 2016-06-14 | 6.385 | 69,269 | +4,466 | 0.00% | 442,284 |
| 2016-01-07 | 2016-01-05 | 6.663 | 64,803 | +503 | 0.00% | 431,814 |
| 2015-11-16 | 2015-11-12 | 7.022 | 64,300 | -1,307 | 0.00% | 451,485 |
| 2015-08-25 | 2015-08-21 | 7.698 | 65,607 | +10,054 | 0.00% | 505,031 |
| 2015-06-25 | 2015-06-23 | 11.239 | 55,553 | +2,463 | 0.00% | 624,386 |
| 2015-05-06 | 2015-05-04 | 11.011 | 53,090 | -2,882 | 0.00% | 584,548 |
| 2015-04-30 | 2015-04-28 | 11.552 | 55,972 | +2,882 | 0.00% | 646,570 |
| 2015-04-16 | 2015-04-14 | 11.115 | 53,090 | -48 | 0.00% | 590,073 |
| 2015-04-15 | 2015-04-13 | 11.344 | 53,138 | -528 | 0.00% | 602,773 |
| 2015-04-14 | 2015-04-10 | 10.449 | 53,666 | -21,332 | 0.00% | 560,731 |
| 2015-01-26 | 2015-01-22 | 9.283 | 74,998 | -9,609 | 0.00% | 696,204 |
| 2014-12-08 | 2014-12-04 | 8.659 | 84,607 | -10,570 | 0.00% | 732,574 |
| 2014-12-02 | 2014-11-28 | 8.326 | 95,177 | -529 | 0.00% | 792,399 |
| 2014-12-01 | 2014-11-27 | 8.034 | 95,706 | -3,363 | 0.00% | 768,915 |
| 2014-07-15 | 2014-07-11 | 7.222 | 99,069 | -24,022 | 0.00% | 715,516 |
| 2014-07-14 | 2014-07-10 | 7.202 | 123,091 | +24,022 | 0.00% | 886,450 |
| 2014-06-19 | 2014-06-17 | 8.337 | 99,069 | +6,568 | 0.00% | 825,943 |
| 2013-10-31 | 2013-10-29 | 7.891 | 92,501 | -44,860 | 0.00% | 729,946 |
| 2013-10-29 | 2013-10-25 | 7.691 | 137,361 | +44,860 | 0.00% | 1,056,388 |
| 2013-07-25 | 2013-07-23 | 7.289 | 92,501 | -44,860 | 0.00% | 674,272 |
| 2013-06-14 | 2013-06-11 | 7.267 | 137,361 | +44,860 | 0.00% | 998,210 |
| 2013-06-07 | 2013-06-05 | 8.706 | 92,501 | +5,574 | 0.00% | 805,280 |
| 2013-03-12 | 2013-03-08 | 8.801 | 86,927 | -21,078 | 0.00% | 765,003 |
| 2013-02-26 | 2013-02-22 | 8.658 | 108,005 | +21,078 | 0.00% | 935,128 |
| 2013-01-15 | 2013-01-11 | 8.658 | 86,927 | -422 | 0.00% | 752,631 |
| 2012-11-27 | 2012-11-23 | 7.662 | 87,349 | -21,078 | 0.00% | 669,260 |
| 2012-11-13 | 2012-11-09 | 7.472 | 108,427 | +21,078 | 0.00% | 810,181 |
| 2012-11-02 | 2012-10-31 | 7.567 | 87,349 | -42,156 | 0.00% | 660,972 |
| 2012-11-01 | 2012-10-30 | 7.401 | 129,505 | +42,156 | 0.00% | 958,463 |
| 2012-09-18 | 2012-09-14 | 6.998 | 87,349 | -21,078 | 0.00% | 611,243 |
| 2012-09-03 | 2012-08-30 | 6.761 | 108,427 | +21,078 | 0.00% | 733,021 |
| 2012-06-25 | 2012-06-21 | 6.903 | 87,349 | -534 | 0.00% | 602,955 |
| 2012-06-06 | 2012-06-04 | 7.448 | 87,883 | +5,592 | 0.00% | 654,546 |
| 2012-02-02 | 2012-01-31 | 8.436 | 82,291 | -9,474 | 0.00% | 694,200 |
| 2012-01-12 | 2012-01-10 | 7.575 | 91,765 | -1,579 | 0.00% | 695,083 |
| 2011-10-31 | 2011-10-27 | 7.245 | 93,344 | -2,368 | 0.00% | 676,302 |
| 2011-10-06 | 2011-10-03 | 5.801 | 95,712 | -1,579 | 0.00% | 555,252 |
| 2011-09-23 | 2011-09-21 | 7.093 | 97,291 | +1,579 | 0.00% | 690,111 |
| 2011-08-11 | 2011-08-09 | 7.549 | 95,712 | +1,974 | 0.00% | 722,555 |
| 2011-06-09 | 2011-06-07 | 10.260 | 93,738 | +6,947 | 0.00% | 961,743 |
| 2011-06-02 | 2011-05-31 | 11.381 | 86,791 | +3,529 | 0.00% | 987,790 |
| 2011-05-17 | 2011-05-13 | 11.196 | 83,262 | +480 | 0.00% | 932,235 |
| 2011-04-27 | 2011-04-21 | 11.645 | 82,782 | -417 | 0.00% | 964,022 |
| 2011-03-24 | 2011-03-22 | 10.906 | 83,199 | -3,749 | 0.00% | 907,362 |
| 2011-02-01 | 2011-01-28 | 10.695 | 86,948 | +2,499 | 0.00% | 929,881 |
| 2010-12-13 | 2010-12-09 | 10.853 | 84,449 | +17,799 | 0.00% | 916,535 |
| 2010-11-18 | 2010-11-16 | 11.698 | 66,650 | +757 | 0.00% | 779,680 |
| 2010-11-16 | 2010-11-12 | 12.041 | 65,893 | +1,515 | 0.00% | 793,445 |
| 2010-11-05 | 2010-11-03 | 13.659 | 64,378 | +2,646 | 0.00% | 879,335 |
| 2010-11-03 | 2010-11-01 | 13.191 | 61,732 | -1,453 | 0.00% | 814,294 |
| 2010-11-02 | 2010-10-29 | 12.778 | 63,185 | +1,453 | 0.00% | 807,360 |
| 2010-10-29 | 2010-10-27 | 12.557 | 61,732 | -5,084 | 0.00% | 775,194 |
| 2010-10-26 | 2010-10-22 | 12.392 | 66,816 | +1,452 | 0.00% | 827,996 |
| 2010-10-18 | 2010-10-14 | 12.365 | 65,364 | +1,816 | 0.00% | 808,202 |
| 2010-08-23 | 2010-08-19 | 11.125 | 63,548 | -5,810 | 0.00% | 706,998 |
| 2010-06-17 | 2010-06-14 | 10.850 | 69,358 | -1,816 | 0.00% | 752,537 |
| 2010-05-31 | 2010-05-27 | 10.575 | 71,174 | +1,816 | 0.00% | 752,641 |
| 2010-05-27 | 2010-05-25 | 11.133 | 69,358 | +2,793 | 0.00% | 772,180 |
| 2010-03-19 | 2010-03-17 | 11.420 | 66,565 | -1,045 | 0.00% | 760,185 |
| 2010-03-01 | 2010-02-25 | 10.703 | 67,610 | +1,045 | 0.00% | 723,619 |
| 2010-01-29 | 2010-01-27 | 10.531 | 66,565 | +349 | 0.00% | 700,974 |
| 2009-12-15 | 2009-12-11 | 12.281 | 66,216 | -3,485 | 0.00% | 813,199 |
| 2009-12-14 | 2009-12-10 | 12.166 | 69,701 | +1,394 | 0.00% | 847,998 |
| 2009-12-11 | 2009-12-09 | 12.252 | 68,307 | +1,394 | 0.00% | 836,919 |
| 2009-10-09 | 2009-10-07 | 12.310 | 66,913 | -349 | 0.00% | 823,679 |
| 2009-09-21 | 2009-09-17 | 12.568 | 67,262 | -1,742 | 0.00% | 845,345 |
| 2009-09-15 | 2009-09-11 | 12.138 | 69,004 | -349 | 0.00% | 837,539 |
| 2009-09-14 | 2009-09-10 | 12.166 | 69,353 | -1,045 | 0.00% | 843,765 |
| 2009-09-11 | 2009-09-09 | 11.908 | 70,398 | +348 | 0.00% | 838,298 |
| 2009-07-21 | 2009-07-17 | 10.531 | 70,050 | -348 | 0.00% | 737,674 |
| 2009-06-19 | 2009-06-17 | 11.229 | 70,398 | -349 | 0.00% | 790,512 |
| 2009-06-18 | 2009-06-16 | 11.140 | 70,747 | +2,774 | 0.00% | 788,093 |
| 2009-06-01 | 2009-05-27 | 9.646 | 67,973 | -7,032 | 0.00% | 655,691 |
| 2009-05-29 | 2009-05-26 | 8.810 | 75,005 | -334 | 0.00% | 660,804 |
| 2009-05-21 | 2009-05-19 | 8.870 | 75,339 | +669 | 0.00% | 668,247 |
| 2009-05-04 | 2009-04-29 | 8.452 | 74,670 | -6,697 | 0.00% | 631,093 |
| 2009-04-09 | 2009-04-07 | 8.153 | 81,367 | -5,692 | 0.00% | 663,394 |
| 2009-03-23 | 2009-03-19 | 7.078 | 87,059 | +1,674 | 0.00% | 616,201 |
| 2009-03-19 | 2009-03-17 | 6.959 | 85,385 | -3,348 | 0.00% | 594,153 |
| 2009-03-04 | 2009-03-02 | 6.242 | 88,733 | +3,348 | 0.00% | 553,850 |
| 2009-03-03 | 2009-02-27 | 6.481 | 85,385 | -3,348 | 0.00% | 553,353 |
| 2009-02-10 | 2009-02-06 | 6.511 | 88,733 | +3,348 | 0.00% | 577,700 |
| 2009-01-19 | 2009-01-15 | 5.824 | 85,385 | +6,697 | 0.00% | 497,252 |
| 2009-01-14 | 2009-01-12 | 5.495 | 78,688 | +6,697 | 0.00% | 432,401 |
| 2008-12-30 | 2008-12-24 | 6.570 | 71,991 | -33,484 | 0.00% | 473,000 |
| 2008-12-22 | 2008-12-18 | 7.108 | 105,475 | -16,742 | 0.00% | 749,699 |
| 2008-12-19 | 2008-12-17 | 7.227 | 122,217 | -16,742 | 0.00% | 883,299 |
| 2008-12-12 | 2008-12-10 | 7.765 | 138,959 | -33,484 | 0.00% | 1,078,998 |
| 2008-12-10 | 2008-12-08 | 7.705 | 172,443 | -6,697 | 0.00% | 1,328,697 |
| 2008-12-05 | 2008-12-03 | 6.988 | 179,140 | -13,394 | 0.00% | 1,251,898 |
| 2008-11-25 | 2008-11-21 | 6.391 | 192,534 | -4,353 | 0.00% | 1,230,500 |
| 2008-11-24 | 2008-11-20 | 6.033 | 196,887 | +130,588 | 0.00% | 1,187,761 |
| 2008-11-10 | 2008-11-06 | 6.451 | 66,299 | +1,675 | 0.00% | 427,682 |
| 2008-10-30 | 2008-10-28 | 6.242 | 64,624 | -2,009 | 0.00% | 403,367 |
| 2008-10-24 | 2008-10-22 | 6.809 | 66,633 | +669 | 0.00% | 453,717 |
| 2008-09-22 | 2008-09-18 | 8.601 | 65,964 | -130,588 | 0.00% | 567,362 |
| 2008-09-12 | 2008-09-10 | 10.244 | 196,552 | -20,091 | 0.00% | 2,013,410 |
| 2008-06-19 | 2008-06-17 | 11.694 | 216,643 | +6,393 | 0.00% | 2,533,352 |
| 2008-06-12 | 2008-06-10 | 11.663 | 210,250 | +146,232 | 0.00% | 2,452,125 |
| 2008-06-04 | 2008-06-02 | 12.309 | 64,018 | +1,625 | 0.00% | 788,006 |
| 2008-05-06 | 2008-05-02 | 12.494 | 62,393 | +2,600 | 0.00% | 779,524 |
| 2008-04-15 | 2008-04-11 | 11.601 | 59,793 | -16,248 | 0.00% | 693,680 |
| 2008-04-14 | 2008-04-10 | 11.263 | 76,041 | -16,248 | 0.00% | 856,439 |
| 2008-04-08 | 2008-04-03 | 10.986 | 92,289 | +48,744 | 0.00% | 1,013,878 |
| 2008-04-07 | 2008-04-02 | 10.863 | 43,545 | -16,248 | 0.00% | 473,021 |
| 2008-03-28 | 2008-03-26 | 10.155 | 59,793 | -32,496 | 0.00% | 607,200 |
| 2008-03-27 | 2008-03-25 | 9.970 | 92,289 | +32,496 | 0.00% | 920,158 |
| 2008-03-19 | 2008-03-17 | 9.109 | 59,793 | -1,625 | 0.00% | 544,640 |
| 2008-03-04 | 2008-02-29 | 10.278 | 61,418 | -325 | 0.00% | 631,262 |
| 2008-03-03 | 2008-02-28 | 10.432 | 61,743 | -3,249 | 0.00% | 644,102 |
| 2008-01-03 | 2007-12-31 | 11.632 | 64,992 | +325 | 0.00% | 755,995 |
| 2007-12-17 | 2007-12-13 | 12.217 | 64,667 | +649 | 0.00% | 790,025 |
| 2007-12-14 | 2007-12-12 | 12.432 | 64,018 | -324 | 0.00% | 795,886 |
| 2007-12-11 | 2007-12-07 | 12.678 | 64,342 | -19,498 | 0.00% | 815,754 |
| 2007-12-04 | 2007-11-30 | 12.463 | 83,840 | +1,300 | 0.00% | 1,044,897 |
| 2007-11-15 | 2007-11-13 | 13.755 | 82,540 | -325 | 0.00% | 1,135,375 |
| 2007-11-07 | 2007-11-05 | 14.063 | 82,865 | +6,499 | 0.00% | 1,165,345 |
| 2007-10-29 | 2007-10-25 | 14.217 | 76,366 | -32,496 | 0.00% | 1,085,699 |
| 2007-10-26 | 2007-10-24 | 13.879 | 108,862 | +1,625 | 0.00% | 1,510,846 |
| 2007-10-17 | 2007-10-15 | 14.432 | 107,237 | +1,624 | 0.00% | 1,547,693 |
| 2007-10-16 | 2007-10-12 | 14.432 | 105,613 | +32,497 | 0.00% | 1,524,255 |
| 2007-10-10 | 2007-10-08 | 13.632 | 73,116 | -1,625 | 0.00% | 996,744 |
| 2007-10-04 | 2007-10-02 | 13.478 | 74,741 | -650 | 0.00% | 1,007,396 |
| 2007-09-25 | 2007-09-21 | 12.217 | 75,391 | -1,625 | 0.00% | 921,038 |
| 2007-09-24 | 2007-09-20 | 12.217 | 77,016 | -325 | 0.00% | 940,890 |
| 2007-08-29 | 2007-08-27 | 12.371 | 77,341 | -325 | 0.00% | 956,760 |
| 2007-08-28 | 2007-08-24 | 11.909 | 77,666 | +1,625 | 0.00% | 924,931 |
| 2007-08-23 | 2007-08-21 | 12.001 | 76,041 | +975 | 0.00% | 912,599 |
| 2007-08-01 | 2007-07-30 | 12.463 | 75,066 | +3,249 | 0.00% | 935,547 |
| 2007-07-03 | 2007-06-28 | 12.191 | 71,817 | +757 | 0.00% | 875,547 |
| 2007-06-26 | 2007-06-22 | 12.254 | 71,060 | 0.00% | 870,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy