History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 42,316 | +0 | 0.00% | 177,727 |
| 2025-10-13 | 2025-10-09 | 4.190 | 42,316 | +0 | 0.00% | 177,304 |
| 2025-10-10 | 2025-10-08 | 4.160 | 42,316 | +0 | 0.00% | 176,035 |
| 2025-10-09 | 2025-10-06 | 4.200 | 42,316 | +0 | 0.00% | 177,727 |
| 2025-10-08 | 2025-10-03 | 4.230 | 42,316 | +0 | 0.00% | 178,997 |
| 2025-10-06 | 2025-10-02 | 4.260 | 42,316 | +0 | 0.00% | 180,266 |
| 2025-10-03 | 2025-09-30 | 4.260 | 42,316 | +0 | 0.00% | 180,266 |
| 2025-10-02 | 2025-09-29 | 4.230 | 42,316 | +0 | 0.00% | 178,997 |
| 2025-09-30 | 2025-09-26 | 4.200 | 42,316 | +0 | 0.00% | 177,727 |
| 2025-09-29 | 2025-09-25 | 4.170 | 42,316 | +0 | 0.00% | 176,458 |
| 2025-09-26 | 2025-09-24 | 4.270 | 42,316 | +0 | 0.00% | 180,689 |
| 2025-09-25 | 2025-09-23 | 4.280 | 42,316 | +0 | 0.00% | 181,112 |
| 2025-09-24 | 2025-09-22 | 4.280 | 42,316 | +0 | 0.00% | 181,112 |
| 2025-09-23 | 2025-09-19 | 4.330 | 42,316 | +0 | 0.00% | 183,228 |
| 2025-09-22 | 2025-09-18 | 4.380 | 42,316 | +0 | 0.00% | 185,344 |
| 2025-09-19 | 2025-09-17 | 4.450 | 42,316 | -1,000 | 0.00% | 188,306 |
| 2025-09-11 | 2025-09-09 | 4.370 | 43,316 | -5,000 | 0.00% | 189,291 |
| 2025-08-25 | 2025-08-21 | 4.420 | 48,316 | +1,000 | 0.00% | 213,557 |
| 2025-07-15 | 2025-07-11 | 4.690 | 47,316 | -100,000 | 0.00% | 221,912 |
| 2025-07-14 | 2025-07-10 | 4.710 | 147,316 | -100,000 | 0.00% | 693,858 |
| 2025-06-27 | 2025-06-25 | 4.760 | 247,316 | -100,000 | 0.00% | 1,177,224 |
| 2025-06-06 | 2025-06-04 | 4.590 | 347,316 | -4,000 | 0.00% | 1,594,180 |
| 2025-04-22 | 2025-04-16 | 4.523 | 351,316 | +10,352 | 0.00% | 1,589,102 |
| 2025-03-07 | 2025-03-05 | 4.668 | 340,964 | -19,411 | 0.00% | 1,591,461 |
| 2025-02-28 | 2025-02-26 | 4.564 | 360,375 | -1,067 | 0.00% | 1,644,931 |
| 2025-02-13 | 2025-02-11 | 4.255 | 361,442 | -9,706 | 0.00% | 1,538,077 |
| 2025-01-13 | 2025-01-09 | 4.158 | 371,148 | +12,492 | 0.00% | 1,543,370 |
| 2024-12-30 | 2024-12-24 | 4.222 | 358,656 | -5,627 | 0.00% | 1,514,369 |
| 2024-11-20 | 2024-11-18 | 4.009 | 364,283 | -31,887 | 0.00% | 1,460,444 |
| 2024-10-07 | 2024-10-03 | 4.062 | 396,170 | -4,690 | 0.00% | 1,609,403 |
| 2024-10-04 | 2024-10-02 | 4.094 | 400,860 | -9,378 | 0.00% | 1,641,278 |
| 2024-09-27 | 2024-09-25 | 4.009 | 410,238 | +93,786 | 0.00% | 1,644,682 |
| 2024-07-08 | 2024-07-04 | 4.440 | 316,452 | +21,575 | 0.00% | 1,404,960 |
| 2023-10-13 | 2023-10-11 | 3.135 | 294,877 | -874 | 0.00% | 924,519 |
| 2023-10-12 | 2023-10-10 | 3.124 | 295,751 | -8,739 | 0.00% | 923,875 |
| 2023-09-04 | 2023-08-30 | 3.090 | 304,490 | -8,740 | 0.00% | 940,722 |
| 2023-08-30 | 2023-08-28 | 3.044 | 313,230 | -5,243 | 0.00% | 953,388 |
| 2023-08-16 | 2023-08-14 | 3.101 | 318,473 | +12,235 | 0.00% | 987,567 |
| 2023-07-27 | 2023-07-25 | 3.227 | 306,238 | -13,983 | 0.00% | 988,172 |
| 2023-07-06 | 2023-07-04 | 3.936 | 320,221 | +26,021 | 0.00% | 1,260,283 |
| 2023-05-29 | 2023-05-24 | 3.948 | 294,200 | +6,423 | 0.00% | 1,161,537 |
| 2023-05-22 | 2023-05-18 | 4.098 | 287,777 | -8,029 | 0.00% | 1,179,188 |
| 2023-05-17 | 2023-05-15 | 4.085 | 295,806 | -8,029 | 0.00% | 1,208,404 |
| 2023-05-16 | 2023-05-12 | 3.998 | 303,835 | +8,029 | 0.00% | 1,214,714 |
| 2023-05-12 | 2023-05-10 | 4.073 | 295,806 | +40,145 | 0.00% | 1,204,720 |
| 2022-10-07 | 2022-10-05 | 3.288 | 255,661 | -8,029 | 0.00% | 840,620 |
| 2022-07-07 | 2022-07-05 | 4.279 | 263,690 | +21,953 | 0.00% | 1,128,457 |
| 2022-05-03 | 2022-04-28 | 4.239 | 241,737 | +821 | 0.00% | 1,024,657 |
| 2022-03-29 | 2022-03-25 | 4.116 | 240,916 | -22,082 | 0.00% | 991,720 |
| 2022-01-11 | 2022-01-07 | 4.035 | 262,998 | -4,490 | 0.00% | 1,061,182 |
| 2021-10-22 | 2021-10-20 | 3.736 | 267,488 | +7,361 | 0.00% | 999,351 |
| 2021-09-20 | 2021-09-16 | 3.790 | 260,127 | +11,041 | 0.00% | 985,986 |
| 2021-07-22 | 2021-07-20 | 3.682 | 249,086 | +11,041 | 0.00% | 917,064 |
| 2021-07-08 | 2021-07-06 | 3.777 | 238,045 | +7,361 | 0.00% | 899,052 |
| 2021-05-27 | 2021-05-25 | 4.627 | 230,684 | +17,348 | 0.00% | 1,067,488 |
| 2021-04-21 | 2021-04-19 | 4.569 | 213,336 | -762 | 0.00% | 974,674 |
| 2021-04-16 | 2021-04-14 | 4.525 | 214,098 | +762 | 0.00% | 968,720 |
| 2021-04-07 | 2021-03-31 | 4.348 | 213,336 | -681 | 0.00% | 927,664 |
| 2021-03-23 | 2021-03-19 | 4.231 | 214,017 | +23,145 | 0.00% | 905,473 |
| 2021-01-28 | 2021-01-26 | 3.952 | 190,872 | +68,071 | 0.00% | 754,274 |
| 2021-01-18 | 2021-01-14 | 3.981 | 122,801 | +68,072 | 0.00% | 488,884 |
| 2020-09-02 | 2020-08-31 | 3.731 | 54,729 | -6,808 | 0.00% | 204,214 |
| 2020-08-13 | 2020-08-11 | 3.820 | 61,537 | -6,807 | 0.00% | 235,041 |
| 2020-07-07 | 2020-07-03 | 4.751 | 68,344 | +3,193 | 0.00% | 324,719 |
| 2020-04-29 | 2020-04-27 | 4.578 | 65,151 | -31,782 | 0.00% | 298,273 |
| 2020-01-20 | 2020-01-16 | 5.192 | 96,933 | -13,348 | 0.00% | 503,252 |
| 2019-08-07 | 2019-08-05 | 4.798 | 110,281 | +2,543 | 0.00% | 529,176 |
| 2019-07-15 | 2019-07-11 | 5.113 | 107,738 | +2,542 | 0.00% | 550,874 |
| 2019-06-04 | 2019-05-31 | 5.113 | 105,196 | -17,797 | 0.00% | 537,877 |
| 2019-05-23 | 2019-05-21 | 5.951 | 122,993 | +7,243 | 0.00% | 731,965 |
| 2019-05-14 | 2019-05-09 | 5.868 | 115,750 | +8,973 | 0.00% | 679,185 |
| 2019-05-08 | 2019-05-06 | 6.169 | 106,777 | +2,991 | 0.00% | 658,664 |
| 2019-04-17 | 2019-04-15 | 6.202 | 103,786 | -2,991 | 0.00% | 643,683 |
| 2019-01-25 | 2019-01-23 | 5.818 | 106,777 | -7,179 | 0.00% | 621,179 |
| 2018-11-12 | 2018-11-08 | 5.751 | 113,956 | +5,982 | 0.00% | 655,323 |
| 2018-07-05 | 2018-07-03 | 6.792 | 107,974 | +5,918 | 0.00% | 733,314 |
| 2018-06-26 | 2018-06-22 | 6.898 | 102,056 | +2,827 | 0.00% | 703,952 |
| 2018-04-20 | 2018-04-18 | 7.340 | 99,229 | +5,654 | 0.00% | 728,327 |
| 2018-03-27 | 2018-03-23 | 7.464 | 93,575 | +2,827 | 0.00% | 698,412 |
| 2018-02-20 | 2018-02-13 | 7.499 | 90,748 | -8,481 | 0.00% | 680,523 |
| 2018-02-13 | 2018-02-09 | 7.375 | 99,229 | +5,654 | 0.00% | 731,837 |
| 2018-02-08 | 2018-02-06 | 7.729 | 93,575 | -5,654 | 0.00% | 723,237 |
| 2018-02-07 | 2018-02-05 | 8.224 | 99,229 | +2,827 | 0.00% | 816,077 |
| 2018-01-30 | 2018-01-26 | 8.489 | 96,402 | -16,962 | 0.00% | 818,402 |
| 2018-01-29 | 2018-01-25 | 8.118 | 113,364 | +3,393 | 0.00% | 920,296 |
| 2018-01-22 | 2018-01-18 | 7.800 | 109,971 | +565 | 0.00% | 857,741 |
| 2018-01-19 | 2018-01-17 | 7.623 | 109,406 | -3,392 | 0.00% | 833,985 |
| 2018-01-09 | 2018-01-05 | 7.110 | 112,798 | -2,828 | 0.00% | 801,987 |
| 2017-12-08 | 2017-12-06 | 6.632 | 115,626 | +2,828 | 0.00% | 766,878 |
| 2017-11-27 | 2017-11-23 | 6.756 | 112,798 | +2,827 | 0.00% | 762,087 |
| 2017-11-09 | 2017-11-07 | 6.774 | 109,971 | -5,655 | 0.00% | 744,932 |
| 2017-11-08 | 2017-11-06 | 6.756 | 115,626 | +5,655 | 0.00% | 781,193 |
| 2017-11-06 | 2017-11-02 | 6.809 | 109,971 | +2,827 | 0.00% | 748,822 |
| 2017-11-02 | 2017-10-31 | 6.880 | 107,144 | +2,827 | 0.00% | 737,152 |
| 2017-10-17 | 2017-10-13 | 7.163 | 104,317 | +2,827 | 0.00% | 747,222 |
| 2017-10-11 | 2017-10-09 | 7.145 | 101,490 | +2,827 | 0.00% | 725,177 |
| 2017-09-11 | 2017-09-07 | 7.075 | 98,663 | -9,047 | 0.00% | 697,998 |
| 2017-09-08 | 2017-09-06 | 7.110 | 107,710 | +9,047 | 0.00% | 765,811 |
| 2017-09-05 | 2017-09-01 | 7.269 | 98,663 | +2,827 | 0.00% | 717,193 |
| 2017-08-31 | 2017-08-29 | 7.251 | 95,836 | -73,503 | 0.00% | 694,948 |
| 2017-08-29 | 2017-08-25 | 7.216 | 169,339 | -6,785 | 0.00% | 1,221,959 |
| 2017-08-21 | 2017-08-17 | 6.933 | 176,124 | +11,308 | 0.00% | 1,221,080 |
| 2017-08-18 | 2017-08-16 | 6.986 | 164,816 | -11,308 | 0.00% | 1,151,426 |
| 2017-08-17 | 2017-08-15 | 6.898 | 176,124 | -1,696 | 0.00% | 1,214,850 |
| 2017-08-01 | 2017-07-28 | 6.703 | 177,820 | +2,827 | 0.00% | 1,191,954 |
| 2017-07-06 | 2017-07-04 | 7.164 | 174,993 | +8,672 | 0.00% | 1,253,707 |
| 2017-06-19 | 2017-06-15 | 7.034 | 166,321 | +5,374 | 0.00% | 1,169,913 |
| 2017-05-12 | 2017-05-10 | 7.053 | 160,947 | -2,687 | 0.00% | 1,135,106 |
| 2017-04-11 | 2017-04-07 | 6.941 | 163,634 | +2,687 | 0.00% | 1,135,787 |
| 2016-12-06 | 2016-12-02 | 6.587 | 160,947 | -2,958 | 0.00% | 1,060,231 |
| 2016-09-14 | 2016-09-12 | 6.625 | 163,905 | +16,122 | 0.00% | 1,085,817 |
| 2016-09-13 | 2016-09-09 | 6.922 | 147,783 | -20,958 | 0.00% | 1,023,015 |
| 2016-08-17 | 2016-08-15 | 6.476 | 168,741 | -2,150 | 0.00% | 1,092,734 |
| 2016-07-29 | 2016-07-27 | 6.048 | 170,891 | -1,074 | 0.00% | 1,033,516 |
| 2016-07-27 | 2016-07-25 | 5.955 | 171,965 | -5,374 | 0.00% | 1,024,011 |
| 2016-07-19 | 2016-07-15 | 5.918 | 177,339 | -1,075 | 0.00% | 1,049,412 |
| 2016-07-18 | 2016-07-14 | 5.899 | 178,414 | -2,687 | 0.00% | 1,052,453 |
| 2016-07-15 | 2016-07-13 | 5.787 | 181,101 | -4,299 | 0.00% | 1,048,083 |
| 2016-07-14 | 2016-07-12 | 5.825 | 185,400 | -1,666 | 0.00% | 1,079,863 |
| 2016-07-13 | 2016-07-11 | 5.750 | 187,066 | -3,224 | 0.00% | 1,075,642 |
| 2016-07-08 | 2016-07-06 | 5.638 | 190,290 | +3,762 | 0.00% | 1,072,934 |
| 2016-07-06 | 2016-07-04 | 5.843 | 186,528 | -5,912 | 0.00% | 1,089,904 |
| 2016-07-05 | 2016-06-30 | 5.750 | 192,440 | -4,299 | 0.00% | 1,106,543 |
| 2016-07-04 | 2016-06-29 | 5.638 | 196,739 | -4,836 | 0.00% | 1,109,296 |
| 2016-06-29 | 2016-06-27 | 5.601 | 201,575 | -2,150 | 0.00% | 1,129,062 |
| 2016-06-28 | 2016-06-24 | 5.545 | 203,725 | +12,897 | 0.00% | 1,129,731 |
| 2016-06-24 | 2016-06-22 | 5.713 | 190,828 | -1,612 | 0.00% | 1,090,172 |
| 2016-06-23 | 2016-06-21 | 5.638 | 192,440 | -2,149 | 0.00% | 1,085,057 |
| 2016-06-20 | 2016-06-16 | 5.508 | 194,589 | +17,733 | 0.00% | 1,071,827 |
| 2016-06-16 | 2016-06-14 | 6.385 | 176,856 | +11,403 | 0.00% | 1,129,229 |
| 2016-06-08 | 2016-06-06 | 6.465 | 165,453 | -2,514 | 0.00% | 1,069,585 |
| 2016-05-11 | 2016-05-09 | 6.007 | 167,967 | +2,514 | 0.00% | 1,008,993 |
| 2016-04-05 | 2016-03-31 | 6.405 | 165,453 | -10,055 | 0.00% | 1,059,712 |
| 2016-03-29 | 2016-03-23 | 6.325 | 175,508 | -5,028 | 0.00% | 1,110,149 |
| 2016-03-09 | 2016-03-07 | 6.266 | 180,536 | -15,082 | 0.00% | 1,131,180 |
| 2016-03-02 | 2016-02-29 | 5.788 | 195,618 | -20,109 | 0.00% | 1,132,294 |
| 2016-02-29 | 2016-02-25 | 5.749 | 215,727 | +2,513 | 0.00% | 1,240,108 |
| 2016-01-22 | 2016-01-20 | 5.928 | 213,214 | +2,011 | 0.00% | 1,263,832 |
| 2016-01-21 | 2016-01-19 | 6.067 | 211,203 | +10,055 | 0.00% | 1,281,319 |
| 2016-01-19 | 2016-01-15 | 6.047 | 201,148 | +2,514 | 0.00% | 1,216,316 |
| 2016-01-05 | 2015-12-31 | 6.882 | 198,634 | +45,246 | 0.00% | 1,367,058 |
| 2015-12-22 | 2015-12-18 | 6.862 | 153,388 | -5,027 | 0.00% | 1,052,611 |
| 2015-12-10 | 2015-12-08 | 6.783 | 158,415 | +5,027 | 0.00% | 1,074,504 |
| 2015-11-02 | 2015-10-29 | 7.399 | 153,388 | +2,011 | 0.00% | 1,134,989 |
| 2015-09-14 | 2015-09-10 | 6.942 | 151,377 | +5,028 | 0.00% | 1,050,854 |
| 2015-08-24 | 2015-08-20 | 7.857 | 146,349 | +2,513 | 0.00% | 1,149,858 |
| 2015-07-23 | 2015-07-21 | 8.931 | 143,836 | +3,017 | 0.00% | 1,284,610 |
| 2015-07-21 | 2015-07-17 | 8.891 | 140,819 | -10,055 | 0.00% | 1,252,063 |
| 2015-07-16 | 2015-07-14 | 8.931 | 150,874 | +12,066 | 0.00% | 1,347,467 |
| 2015-07-14 | 2015-07-10 | 8.852 | 138,808 | -4,525 | 0.00% | 1,228,660 |
| 2015-07-13 | 2015-07-09 | 8.573 | 143,333 | +2,514 | 0.00% | 1,228,799 |
| 2015-07-09 | 2015-07-07 | 9.269 | 140,819 | +2,011 | 0.00% | 1,305,282 |
| 2015-07-03 | 2015-06-30 | 10.025 | 138,808 | -2,514 | 0.00% | 1,391,561 |
| 2015-07-02 | 2015-06-29 | 9.786 | 141,322 | +2,514 | 0.00% | 1,383,032 |
| 2015-06-30 | 2015-06-26 | 10.005 | 138,808 | +2,011 | 0.00% | 1,388,800 |
| 2015-06-25 | 2015-06-23 | 11.239 | 136,797 | +6,065 | 0.00% | 1,537,525 |
| 2015-06-12 | 2015-06-10 | 10.802 | 130,732 | +9,128 | 0.00% | 1,412,216 |
| 2015-05-05 | 2015-04-30 | 11.094 | 121,604 | +4,805 | 0.00% | 1,349,047 |
| 2015-04-28 | 2015-04-24 | 11.219 | 116,799 | +7,206 | 0.00% | 1,310,327 |
| 2015-04-22 | 2015-04-20 | 10.906 | 109,593 | -4,804 | 0.00% | 1,195,270 |
| 2015-04-14 | 2015-04-10 | 10.449 | 114,397 | -4,805 | 0.00% | 1,195,282 |
| 2015-04-13 | 2015-04-09 | 10.220 | 119,202 | -528 | 0.00% | 1,218,195 |
| 2015-04-09 | 2015-04-02 | 9.616 | 119,730 | -79,274 | 0.00% | 1,151,322 |
| 2015-04-08 | 2015-04-01 | 9.512 | 199,004 | +79,274 | 0.00% | 1,892,910 |
| 2015-01-13 | 2015-01-09 | 9.241 | 119,730 | -5,285 | 0.00% | 1,106,465 |
| 2015-01-06 | 2015-01-02 | 9.221 | 125,015 | -2,642 | 0.00% | 1,152,704 |
| 2014-12-29 | 2014-12-22 | 9.012 | 127,657 | -5,814 | 0.00% | 1,150,494 |
| 2014-12-11 | 2014-12-09 | 8.638 | 133,471 | -20,659 | 0.00% | 1,152,887 |
| 2014-12-10 | 2014-12-08 | 8.992 | 154,130 | -3,988 | 0.00% | 1,385,871 |
| 2014-12-02 | 2014-11-28 | 8.326 | 158,118 | -5,765 | 0.00% | 1,316,416 |
| 2014-12-01 | 2014-11-27 | 8.034 | 163,883 | -1,061 | 0.00% | 1,316,658 |
| 2014-11-27 | 2014-11-25 | 7.909 | 164,944 | +1,061 | 0.00% | 1,304,584 |
| 2014-11-26 | 2014-11-24 | 7.930 | 163,883 | -531 | 0.00% | 1,299,603 |
| 2014-11-11 | 2014-11-07 | 7.639 | 164,414 | -1,441 | 0.00% | 1,255,905 |
| 2014-07-23 | 2014-07-21 | 7.264 | 165,855 | +2,402 | 0.00% | 1,204,775 |
| 2014-06-19 | 2014-06-17 | 8.337 | 163,453 | +10,836 | 0.00% | 1,362,716 |
| 2014-05-12 | 2014-05-08 | 7.579 | 152,617 | -3,724 | 0.00% | 1,156,705 |
| 2014-03-18 | 2014-03-14 | 6.933 | 156,341 | -4,037 | 0.00% | 1,083,863 |
| 2013-10-11 | 2013-10-09 | 8.047 | 160,378 | -3,948 | 0.00% | 1,290,604 |
| 2013-10-04 | 2013-10-02 | 7.891 | 164,326 | -4,486 | 0.00% | 1,296,733 |
| 2013-08-19 | 2013-08-15 | 7.445 | 168,812 | -134,580 | 0.00% | 1,256,871 |
| 2013-08-08 | 2013-08-06 | 7.178 | 303,392 | +89,720 | 0.00% | 2,177,714 |
| 2013-08-02 | 2013-07-31 | 7.245 | 213,672 | +44,860 | 0.00% | 1,548,003 |
| 2013-07-25 | 2013-07-23 | 7.289 | 168,812 | -89,720 | 0.00% | 1,230,529 |
| 2013-06-26 | 2013-06-24 | 6.665 | 258,532 | +44,860 | 0.00% | 1,723,163 |
| 2013-06-21 | 2013-06-19 | 7.066 | 213,672 | +46,655 | 0.00% | 1,509,899 |
| 2013-06-11 | 2013-06-07 | 7.490 | 167,017 | -44,860 | 0.00% | 1,250,953 |
| 2013-06-07 | 2013-06-05 | 8.706 | 211,877 | +12,768 | 0.00% | 1,844,523 |
| 2013-06-05 | 2013-06-03 | 8.729 | 199,109 | +3,372 | 0.00% | 1,738,093 |
| 2013-06-04 | 2013-05-31 | 8.729 | 195,737 | +42,157 | 0.00% | 1,708,658 |
| 2013-04-30 | 2013-04-26 | 8.492 | 153,580 | -42,157 | 0.00% | 1,304,223 |
| 2013-03-28 | 2013-03-26 | 8.421 | 195,737 | -421 | 0.00% | 1,648,297 |
| 2013-03-18 | 2013-03-14 | 8.516 | 196,158 | +42,157 | 0.00% | 1,670,455 |
| 2013-03-11 | 2013-03-07 | 8.611 | 154,001 | +4,215 | 0.00% | 1,326,064 |
| 2013-01-08 | 2013-01-04 | 8.587 | 149,786 | +1,265 | 0.00% | 1,286,217 |
| 2012-11-26 | 2012-11-22 | 7.543 | 148,521 | -464 | 0.00% | 1,120,339 |
| 2012-11-23 | 2012-11-21 | 7.543 | 148,985 | -4,216 | 0.00% | 1,123,839 |
| 2012-11-07 | 2012-11-05 | 7.638 | 153,201 | -2,529 | 0.00% | 1,170,178 |
| 2012-08-17 | 2012-08-15 | 7.116 | 155,730 | -42,157 | 0.00% | 1,108,225 |
| 2012-07-26 | 2012-07-24 | 6.689 | 197,887 | +422 | 0.00% | 1,323,734 |
| 2012-07-13 | 2012-07-11 | 6.713 | 197,465 | -4,216 | 0.00% | 1,325,595 |
| 2012-06-12 | 2012-06-08 | 6.547 | 201,681 | +2,530 | 0.00% | 1,320,409 |
| 2012-06-06 | 2012-06-04 | 7.448 | 199,151 | +12,672 | 0.00% | 1,483,263 |
| 2012-06-05 | 2012-06-01 | 7.549 | 186,479 | -4,342 | 0.00% | 1,407,779 |
| 2012-05-31 | 2012-05-29 | 7.499 | 190,821 | -1,184 | 0.00% | 1,430,890 |
| 2012-05-22 | 2012-05-18 | 7.195 | 192,005 | +1,579 | 0.00% | 1,381,399 |
| 2012-05-17 | 2012-05-15 | 7.549 | 190,426 | +3,947 | 0.00% | 1,437,576 |
| 2012-05-15 | 2012-05-11 | 7.600 | 186,479 | +1,974 | 0.00% | 1,417,227 |
| 2012-05-11 | 2012-05-09 | 7.651 | 184,505 | +19,737 | 0.00% | 1,411,573 |
| 2012-05-07 | 2012-05-03 | 8.005 | 164,768 | +23,685 | 0.00% | 1,319,010 |
| 2012-04-05 | 2012-04-02 | 7.955 | 141,083 | -435 | 0.00% | 1,122,258 |
| 2012-03-07 | 2012-03-05 | 8.360 | 141,518 | -11,842 | 0.00% | 1,183,079 |
| 2012-02-21 | 2012-02-17 | 8.487 | 153,360 | -5,131 | 0.00% | 1,301,503 |
| 2012-02-20 | 2012-02-16 | 8.385 | 158,491 | +5,131 | 0.00% | 1,328,987 |
| 2012-02-08 | 2012-02-06 | 8.588 | 153,360 | -23,684 | 0.00% | 1,317,043 |
| 2012-01-20 | 2012-01-18 | 8.309 | 177,044 | -7,895 | 0.00% | 1,471,104 |
| 2011-12-09 | 2011-12-07 | 7.245 | 184,939 | -31,579 | 0.00% | 1,339,932 |
| 2011-12-05 | 2011-12-01 | 6.739 | 216,518 | -7,895 | 0.00% | 1,459,029 |
| 2011-11-22 | 2011-11-18 | 6.485 | 224,413 | +7,895 | 0.00% | 1,455,380 |
| 2011-11-16 | 2011-11-14 | 6.992 | 216,518 | -7,895 | 0.00% | 1,513,880 |
| 2011-11-14 | 2011-11-10 | 6.789 | 224,413 | +7,895 | 0.00% | 1,523,600 |
| 2011-11-10 | 2011-11-08 | 6.941 | 216,518 | -11,843 | 0.00% | 1,502,910 |
| 2011-11-09 | 2011-11-07 | 6.865 | 228,361 | +2,369 | 0.00% | 1,567,760 |
| 2011-11-08 | 2011-11-04 | 6.992 | 225,992 | -40,658 | 0.00% | 1,580,121 |
| 2011-11-03 | 2011-11-01 | 6.967 | 266,650 | +13,026 | 0.00% | 1,857,644 |
| 2011-11-02 | 2011-10-31 | 7.144 | 253,624 | +31,579 | 0.00% | 1,811,873 |
| 2011-10-19 | 2011-10-17 | 6.941 | 222,045 | -3,947 | 0.00% | 1,541,274 |
| 2011-10-18 | 2011-10-14 | 6.789 | 225,992 | +3,947 | 0.00% | 1,534,321 |
| 2011-09-21 | 2011-09-19 | 7.144 | 222,045 | +7,895 | 0.00% | 1,586,275 |
| 2011-08-15 | 2011-08-11 | 7.727 | 214,150 | +7,895 | 0.00% | 1,654,650 |
| 2011-07-19 | 2011-07-15 | 8.917 | 206,255 | +3,947 | 0.00% | 1,839,227 |
| 2011-07-11 | 2011-07-07 | 9.424 | 202,308 | +7,895 | 0.00% | 1,906,533 |
| 2011-07-08 | 2011-07-06 | 9.424 | 194,413 | +3,948 | 0.00% | 1,832,131 |
| 2011-06-30 | 2011-06-28 | 9.677 | 190,465 | -395 | 0.00% | 1,843,176 |
| 2011-06-29 | 2011-06-27 | 9.703 | 190,860 | +1,184 | 0.00% | 1,851,834 |
| 2011-06-28 | 2011-06-24 | 9.753 | 189,676 | -3,947 | 0.00% | 1,849,956 |
| 2011-06-23 | 2011-06-21 | 9.551 | 193,623 | +1,579 | 0.00% | 1,849,212 |
| 2011-06-20 | 2011-06-16 | 9.703 | 192,044 | +2,368 | 0.00% | 1,863,322 |
| 2011-06-10 | 2011-06-08 | 10.083 | 189,676 | +7,895 | 0.00% | 1,912,422 |
| 2011-06-02 | 2011-05-31 | 11.381 | 181,781 | +7,390 | 0.00% | 2,068,895 |
| 2011-05-25 | 2011-05-23 | 11.038 | 174,391 | +2,083 | 0.00% | 1,924,921 |
| 2011-05-20 | 2011-05-18 | 11.170 | 172,308 | +4,165 | 0.00% | 1,924,679 |
| 2011-04-26 | 2011-04-20 | 11.540 | 168,143 | +8,748 | 0.00% | 1,940,318 |
| 2011-04-18 | 2011-04-14 | 11.513 | 159,395 | +12,497 | 0.00% | 1,835,159 |
| 2011-04-14 | 2011-04-12 | 11.513 | 146,898 | +41,656 | 0.00% | 1,691,278 |
| 2011-02-16 | 2011-02-14 | 10.536 | 105,242 | -3,787 | 0.00% | 1,108,855 |
| 2011-02-11 | 2011-02-09 | 10.457 | 109,029 | +3,787 | 0.00% | 1,140,118 |
| 2011-01-10 | 2011-01-06 | 10.985 | 105,242 | -4,544 | 0.00% | 1,156,099 |
| 2010-12-23 | 2010-12-21 | 10.880 | 109,786 | +38 | 0.00% | 1,194,419 |
| 2010-12-13 | 2010-12-09 | 10.853 | 109,748 | +10,530 | 0.00% | 1,191,108 |
| 2010-12-01 | 2010-11-29 | 11.038 | 99,218 | -18,934 | 0.00% | 1,095,164 |
| 2010-11-17 | 2010-11-15 | 11.857 | 118,152 | +11,361 | 0.00% | 1,400,877 |
| 2010-11-10 | 2010-11-08 | 12.860 | 106,791 | +378 | 0.00% | 1,373,334 |
| 2010-11-09 | 2010-11-05 | 12.807 | 106,413 | -378 | 0.00% | 1,362,853 |
| 2010-11-05 | 2010-11-03 | 13.659 | 106,791 | +4,388 | 0.00% | 1,458,651 |
| 2010-11-03 | 2010-11-01 | 13.191 | 102,403 | -3,632 | 0.00% | 1,350,776 |
| 2010-10-19 | 2010-10-15 | 12.585 | 106,035 | -7,262 | 0.00% | 1,334,445 |
| 2010-10-11 | 2010-10-07 | 11.704 | 113,297 | -2,179 | 0.00% | 1,325,997 |
| 2010-09-10 | 2010-09-08 | 11.043 | 115,476 | -3,631 | 0.00% | 1,275,179 |
| 2010-09-09 | 2010-09-07 | 11.208 | 119,107 | +3,631 | 0.00% | 1,334,956 |
| 2010-08-06 | 2010-08-04 | 11.566 | 115,476 | -7,989 | 0.00% | 1,335,599 |
| 2010-07-30 | 2010-07-28 | 11.401 | 123,465 | +2,905 | 0.00% | 1,407,600 |
| 2010-07-27 | 2010-07-23 | 11.428 | 120,560 | -1,452 | 0.00% | 1,377,801 |
| 2010-07-20 | 2010-07-16 | 11.318 | 122,012 | -6,174 | 0.00% | 1,380,955 |
| 2010-07-19 | 2010-07-15 | 11.125 | 128,186 | -1,089 | 0.00% | 1,426,123 |
| 2010-07-16 | 2010-07-14 | 11.401 | 129,275 | -6,536 | 0.00% | 1,473,839 |
| 2010-07-13 | 2010-07-09 | 11.236 | 135,811 | -4,721 | 0.00% | 1,525,915 |
| 2010-07-08 | 2010-07-06 | 10.988 | 140,532 | +2,905 | 0.00% | 1,544,128 |
| 2010-07-02 | 2010-06-29 | 10.933 | 137,627 | +1,089 | 0.00% | 1,504,629 |
| 2010-06-30 | 2010-06-28 | 11.208 | 136,538 | -2,542 | 0.00% | 1,530,323 |
| 2010-06-25 | 2010-06-23 | 11.291 | 139,080 | -2,905 | 0.00% | 1,570,304 |
| 2010-06-23 | 2010-06-21 | 11.263 | 141,985 | -6,173 | 0.00% | 1,599,193 |
| 2010-06-21 | 2010-06-17 | 10.795 | 148,158 | +1,453 | 0.00% | 1,599,360 |
| 2010-06-11 | 2010-06-09 | 10.630 | 146,705 | +2,178 | 0.00% | 1,559,435 |
| 2010-06-01 | 2010-05-28 | 10.712 | 144,527 | +1,453 | 0.00% | 1,548,224 |
| 2010-05-27 | 2010-05-25 | 11.133 | 143,074 | +7,505 | 0.00% | 1,592,878 |
| 2010-05-26 | 2010-05-24 | 11.449 | 135,569 | +1,394 | 0.00% | 1,552,114 |
| 2010-05-25 | 2010-05-20 | 11.305 | 134,175 | +1,394 | 0.00% | 1,516,904 |
| 2010-05-13 | 2010-05-11 | 11.305 | 132,781 | +2,091 | 0.00% | 1,501,144 |
| 2010-05-06 | 2010-05-04 | 11.506 | 130,690 | +1,743 | 0.00% | 1,503,754 |
| 2010-05-04 | 2010-04-30 | 11.707 | 128,947 | -3,485 | 0.00% | 1,509,599 |
| 2010-05-03 | 2010-04-29 | 11.449 | 132,432 | +2,788 | 0.00% | 1,516,198 |
| 2010-04-23 | 2010-04-21 | 11.650 | 129,644 | +3,485 | 0.00% | 1,510,319 |
| 2010-04-20 | 2010-04-16 | 11.621 | 126,159 | +3,485 | 0.00% | 1,466,100 |
| 2010-04-19 | 2010-04-15 | 12.109 | 122,674 | +3,485 | 0.00% | 1,485,440 |
| 2010-04-09 | 2010-04-07 | 12.453 | 119,189 | -3,485 | 0.00% | 1,484,281 |
| 2010-03-09 | 2010-03-05 | 11.277 | 122,674 | -2,091 | 0.00% | 1,383,360 |
| 2010-03-08 | 2010-03-04 | 11.162 | 124,765 | -1,743 | 0.00% | 1,392,620 |
| 2010-03-04 | 2010-03-02 | 11.535 | 126,508 | -2,091 | 0.00% | 1,459,265 |
| 2010-03-02 | 2010-02-26 | 10.818 | 128,599 | -3,485 | 0.00% | 1,391,135 |
| 2010-02-26 | 2010-02-24 | 10.932 | 132,084 | +3,834 | 0.00% | 1,443,994 |
| 2010-02-09 | 2010-02-05 | 10.445 | 128,250 | +1,394 | 0.00% | 1,339,519 |
| 2010-02-05 | 2010-02-03 | 11.018 | 126,856 | -3,485 | 0.00% | 1,397,759 |
| 2010-02-02 | 2010-01-29 | 10.760 | 130,341 | -3,485 | 0.00% | 1,402,499 |
| 2010-01-29 | 2010-01-27 | 10.531 | 133,826 | +2,091 | 0.00% | 1,409,278 |
| 2010-01-28 | 2010-01-26 | 10.559 | 131,735 | +4,879 | 0.00% | 1,391,039 |
| 2010-01-25 | 2010-01-21 | 11.105 | 126,856 | +12,546 | 0.00% | 1,408,679 |
| 2010-01-21 | 2010-01-19 | 11.736 | 114,310 | -3,485 | 0.00% | 1,341,522 |
| 2010-01-20 | 2010-01-18 | 11.277 | 117,795 | +3,485 | 0.00% | 1,328,341 |
| 2010-01-19 | 2010-01-15 | 11.449 | 114,310 | +1,743 | 0.00% | 1,308,722 |
| 2010-01-15 | 2010-01-13 | 11.449 | 112,567 | +1,394 | 0.00% | 1,288,766 |
| 2010-01-14 | 2010-01-12 | 11.879 | 111,173 | +1,045 | 0.00% | 1,320,656 |
| 2010-01-05 | 2009-12-31 | 12.051 | 110,128 | -3,485 | 0.00% | 1,327,203 |
| 2010-01-04 | 2009-12-29 | 11.736 | 113,613 | +1,743 | 0.00% | 1,333,342 |
| 2009-12-29 | 2009-12-24 | 12.051 | 111,870 | +348 | 0.00% | 1,348,196 |
| 2009-12-28 | 2009-12-22 | 11.736 | 111,522 | -3,485 | 0.00% | 1,308,802 |
| 2009-12-23 | 2009-12-21 | 11.621 | 115,007 | +5,228 | 0.00% | 1,336,502 |
| 2009-12-18 | 2009-12-16 | 11.765 | 109,779 | -5,228 | 0.00% | 1,291,497 |
| 2009-12-15 | 2009-12-11 | 12.281 | 115,007 | +2,091 | 0.00% | 1,412,402 |
| 2009-12-14 | 2009-12-10 | 12.166 | 112,916 | +1,046 | 0.00% | 1,373,762 |
| 2009-12-11 | 2009-12-09 | 12.252 | 111,870 | +3,485 | 0.00% | 1,370,666 |
| 2009-12-03 | 2009-12-01 | 12.740 | 108,385 | -2,788 | 0.00% | 1,380,837 |
| 2009-12-02 | 2009-11-30 | 12.539 | 111,173 | +6,970 | 0.00% | 1,394,026 |
| 2009-12-01 | 2009-11-27 | 11.851 | 104,203 | -4,182 | 0.00% | 1,234,868 |
| 2009-11-30 | 2009-11-26 | 12.482 | 108,385 | +6,970 | 0.00% | 1,352,847 |
| 2009-11-06 | 2009-11-04 | 12.970 | 101,415 | -3,485 | 0.00% | 1,315,318 |
| 2009-11-05 | 2009-11-03 | 12.625 | 104,900 | +3,485 | 0.00% | 1,324,398 |
| 2009-11-04 | 2009-11-02 | 12.970 | 101,415 | -3,485 | 0.00% | 1,315,318 |
| 2009-11-02 | 2009-10-29 | 12.424 | 104,900 | +3,485 | 0.00% | 1,303,328 |
| 2009-10-19 | 2009-10-15 | 12.912 | 101,415 | -3,485 | 0.00% | 1,309,498 |
| 2009-10-06 | 2009-10-02 | 11.363 | 104,900 | +3,485 | 0.00% | 1,191,958 |
| 2009-09-30 | 2009-09-28 | 11.564 | 101,415 | +3,485 | 0.00% | 1,172,728 |
| 2009-09-21 | 2009-09-17 | 12.568 | 97,930 | -10,455 | 0.00% | 1,230,779 |
| 2009-09-10 | 2009-09-08 | 12.023 | 108,385 | -1,394 | 0.00% | 1,303,087 |
| 2009-09-09 | 2009-09-07 | 11.765 | 109,779 | -5,228 | 0.00% | 1,291,497 |
| 2009-09-08 | 2009-09-04 | 11.334 | 115,007 | -12,198 | 0.00% | 1,303,502 |
| 2009-09-02 | 2009-08-31 | 10.818 | 127,205 | +1,743 | 0.00% | 1,376,055 |
| 2009-08-20 | 2009-08-18 | 10.789 | 125,462 | -1,394 | 0.00% | 1,353,600 |
| 2009-08-19 | 2009-08-17 | 10.674 | 126,856 | +10,455 | 0.00% | 1,354,079 |
| 2009-08-14 | 2009-08-12 | 10.674 | 116,401 | -1,045 | 0.00% | 1,242,481 |
| 2009-08-11 | 2009-08-07 | 10.445 | 117,446 | +1,394 | 0.00% | 1,226,676 |
| 2009-07-06 | 2009-07-02 | 10.674 | 116,052 | -349 | 0.00% | 1,238,756 |
| 2009-06-29 | 2009-06-25 | 10.301 | 116,401 | -3,833 | 0.00% | 1,199,061 |
| 2009-06-26 | 2009-06-24 | 9.928 | 120,234 | +1,045 | 0.00% | 1,193,696 |
| 2009-06-25 | 2009-06-23 | 9.785 | 119,189 | +3,485 | 0.00% | 1,166,221 |
| 2009-06-19 | 2009-06-17 | 11.229 | 115,704 | +3,834 | 0.00% | 1,299,262 |
| 2009-06-18 | 2009-06-16 | 11.140 | 111,870 | +41,218 | 0.00% | 1,246,186 |
| 2009-06-12 | 2009-06-10 | 11.319 | 70,652 | -3,348 | 0.00% | 799,695 |
| 2009-06-08 | 2009-06-04 | 10.333 | 74,000 | +3,348 | 0.00% | 764,660 |
| 2009-06-01 | 2009-05-27 | 9.646 | 70,652 | -16,742 | 0.00% | 681,534 |
| 2009-05-12 | 2009-05-08 | 8.810 | 87,394 | +13,394 | 0.00% | 769,953 |
| 2009-05-11 | 2009-05-07 | 9.079 | 74,000 | -13,394 | 0.00% | 671,840 |
| 2009-04-29 | 2009-04-27 | 8.243 | 87,394 | -3,348 | 0.00% | 720,363 |
| 2009-04-28 | 2009-04-24 | 8.601 | 90,742 | +3,348 | 0.00% | 780,479 |
| 2009-04-15 | 2009-04-09 | 8.422 | 87,394 | -35,158 | 0.00% | 736,023 |
| 2009-04-14 | 2009-04-08 | 8.064 | 122,552 | +33,484 | 0.00% | 988,200 |
| 2009-04-09 | 2009-04-07 | 8.153 | 89,068 | -33,484 | 0.00% | 726,181 |
| 2009-04-06 | 2009-04-02 | 7.974 | 122,552 | -33,484 | 0.00% | 977,220 |
| 2009-04-01 | 2009-03-30 | 7.377 | 156,036 | +66,968 | 0.00% | 1,151,019 |
| 2009-03-27 | 2009-03-25 | 7.227 | 89,068 | -33,484 | 0.00% | 643,721 |
| 2009-03-26 | 2009-03-24 | 7.108 | 122,552 | +33,484 | 0.00% | 871,080 |
| 2009-03-19 | 2009-03-17 | 6.959 | 89,068 | -2,344 | 0.00% | 619,781 |
| 2009-03-11 | 2009-03-09 | 6.481 | 91,412 | -1,004 | 0.00% | 592,412 |
| 2009-03-05 | 2009-03-03 | 6.242 | 92,416 | +1,004 | 0.00% | 576,838 |
| 2009-03-03 | 2009-02-27 | 6.481 | 91,412 | -16,742 | 0.00% | 592,412 |
| 2009-02-19 | 2009-02-17 | 6.212 | 108,154 | +16,742 | 0.00% | 671,841 |
| 2009-02-02 | 2009-01-29 | 6.033 | 91,412 | -1,004 | 0.00% | 551,461 |
| 2009-01-29 | 2009-01-22 | 5.764 | 92,416 | -4,353 | 0.00% | 532,678 |
| 2009-01-23 | 2009-01-21 | 5.644 | 96,769 | +3,348 | 0.00% | 546,209 |
| 2009-01-21 | 2009-01-19 | 5.973 | 93,421 | +1,005 | 0.00% | 558,001 |
| 2009-01-16 | 2009-01-14 | 5.674 | 92,416 | -7,702 | 0.00% | 524,398 |
| 2009-01-13 | 2009-01-09 | 5.854 | 100,118 | +1,005 | 0.00% | 586,042 |
| 2009-01-12 | 2009-01-08 | 5.854 | 99,113 | +5,023 | 0.00% | 580,159 |
| 2009-01-08 | 2009-01-06 | 6.600 | 94,090 | -1,675 | 0.00% | 621,007 |
| 2009-01-06 | 2009-01-02 | 6.481 | 95,765 | -3,348 | 0.00% | 620,622 |
| 2009-01-05 | 2008-12-31 | 6.331 | 99,113 | +5,023 | 0.00% | 627,519 |
| 2008-12-30 | 2008-12-24 | 6.570 | 94,090 | +1,339 | 0.00% | 618,197 |
| 2008-12-23 | 2008-12-19 | 6.929 | 92,751 | +3,348 | 0.00% | 642,639 |
| 2008-12-22 | 2008-12-18 | 7.108 | 89,403 | +1,005 | 0.00% | 635,462 |
| 2008-12-17 | 2008-12-15 | 7.138 | 88,398 | +3,348 | 0.00% | 630,959 |
| 2008-12-09 | 2008-12-05 | 7.018 | 85,050 | -4,688 | 0.00% | 596,902 |
| 2008-12-08 | 2008-12-04 | 6.809 | 89,738 | +4,688 | 0.00% | 611,043 |
| 2008-12-02 | 2008-11-28 | 7.317 | 85,050 | -1,339 | 0.00% | 622,302 |
| 2008-11-28 | 2008-11-26 | 6.869 | 86,389 | -1,674 | 0.00% | 593,399 |
| 2008-11-27 | 2008-11-25 | 6.660 | 88,063 | +1,674 | 0.00% | 586,488 |
| 2008-11-25 | 2008-11-21 | 6.391 | 86,389 | -10,045 | 0.00% | 552,119 |
| 2008-11-24 | 2008-11-20 | 6.033 | 96,434 | +3,013 | 0.00% | 581,758 |
| 2008-11-21 | 2008-11-19 | 6.182 | 93,421 | -1,674 | 0.00% | 577,531 |
| 2008-11-20 | 2008-11-18 | 6.301 | 95,095 | +3,348 | 0.00% | 599,240 |
| 2008-11-18 | 2008-11-14 | 6.391 | 91,747 | -6,696 | 0.00% | 586,363 |
| 2008-11-17 | 2008-11-13 | 6.212 | 98,443 | +3,348 | 0.00% | 611,517 |
| 2008-11-12 | 2008-11-10 | 6.720 | 95,095 | -32,814 | 0.00% | 639,000 |
| 2008-11-10 | 2008-11-06 | 6.451 | 127,909 | +3,683 | 0.00% | 825,117 |
| 2008-11-07 | 2008-11-05 | 7.018 | 124,226 | -16,742 | 0.00% | 871,848 |
| 2008-11-06 | 2008-11-04 | 6.690 | 140,968 | -1,340 | 0.00% | 943,038 |
| 2008-11-04 | 2008-10-31 | 6.600 | 142,308 | +2,679 | 0.00% | 939,252 |
| 2008-11-03 | 2008-10-30 | 6.869 | 139,629 | -3,348 | 0.00% | 959,100 |
| 2008-10-30 | 2008-10-28 | 6.242 | 142,977 | -3,349 | 0.00% | 892,428 |
| 2008-10-27 | 2008-10-23 | 6.630 | 146,326 | +33,484 | 0.00% | 970,141 |
| 2008-10-24 | 2008-10-22 | 6.809 | 112,842 | +4,353 | 0.00% | 768,363 |
| 2008-10-23 | 2008-10-21 | 7.227 | 108,489 | +670 | 0.00% | 784,082 |
| 2008-10-21 | 2008-10-17 | 7.108 | 107,819 | +3,348 | 0.00% | 766,360 |
| 2008-10-15 | 2008-10-13 | 8.541 | 104,471 | -5,022 | 0.00% | 892,324 |
| 2008-10-10 | 2008-10-08 | 7.735 | 109,493 | +2,679 | 0.00% | 846,928 |
| 2008-10-09 | 2008-10-06 | 8.273 | 106,814 | +3,348 | 0.00% | 883,626 |
| 2008-10-08 | 2008-10-03 | 8.661 | 103,466 | +1,004 | 0.00% | 896,099 |
| 2008-10-06 | 2008-10-02 | 9.139 | 102,462 | +33,485 | 0.00% | 936,364 |
| 2008-10-02 | 2008-09-29 | 8.810 | 68,977 | -10,046 | 0.00% | 607,697 |
| 2008-09-23 | 2008-09-19 | 10.035 | 79,023 | -2,009 | 0.00% | 792,964 |
| 2008-09-19 | 2008-09-17 | 8.661 | 81,032 | +670 | 0.00% | 701,803 |
| 2008-09-18 | 2008-09-16 | 9.079 | 80,362 | +1,339 | 0.00% | 729,600 |
| 2008-09-17 | 2008-09-12 | 9.915 | 79,023 | +10,046 | 0.00% | 783,524 |
| 2008-09-10 | 2008-09-08 | 10.393 | 68,977 | -10,046 | 0.00% | 716,876 |
| 2008-07-16 | 2008-07-14 | 10.453 | 79,023 | -3,683 | 0.00% | 826,004 |
| 2008-07-11 | 2008-07-09 | 10.274 | 82,706 | -1,674 | 0.00% | 849,681 |
| 2008-06-20 | 2008-06-18 | 11.817 | 84,380 | +10,045 | 0.00% | 997,099 |
| 2008-06-19 | 2008-06-17 | 11.694 | 74,335 | +2,193 | 0.00% | 869,249 |
| 2008-06-12 | 2008-06-10 | 11.663 | 72,142 | +1,625 | 0.00% | 841,385 |
| 2008-06-04 | 2008-06-02 | 12.309 | 70,517 | -650 | 0.00% | 868,003 |
| 2008-05-16 | 2008-05-14 | 12.371 | 71,167 | -975 | 0.00% | 880,384 |
| 2008-03-12 | 2008-03-10 | 9.693 | 72,142 | +9,749 | 0.00% | 699,304 |
| 2008-03-11 | 2008-03-07 | 9.663 | 62,393 | +1,625 | 0.00% | 602,883 |
| 2008-02-22 | 2008-02-20 | 9.970 | 60,768 | -64,992 | 0.00% | 605,881 |
| 2008-02-13 | 2008-02-11 | 9.293 | 125,760 | +64,992 | 0.00% | 1,168,737 |
| 2008-01-25 | 2008-01-23 | 10.247 | 60,768 | -1,300 | 0.00% | 622,711 |
| 2007-12-27 | 2007-12-20 | 11.971 | 62,068 | -650 | 0.00% | 742,993 |
| 2007-12-13 | 2007-12-11 | 12.648 | 62,718 | +1,625 | 0.00% | 793,234 |
| 2007-12-12 | 2007-12-10 | 12.525 | 61,093 | +9,749 | 0.00% | 765,162 |
| 2007-12-07 | 2007-12-05 | 12.678 | 51,344 | -6,824 | 0.00% | 650,960 |
| 2007-12-06 | 2007-12-04 | 12.525 | 58,168 | +3,249 | 0.00% | 728,527 |
| 2007-12-05 | 2007-12-03 | 12.463 | 54,919 | +325 | 0.00% | 684,455 |
| 2007-11-29 | 2007-11-27 | 12.371 | 54,594 | -194,977 | 0.00% | 675,365 |
| 2007-11-19 | 2007-11-15 | 13.940 | 249,571 | +16,248 | 0.00% | 3,479,042 |
| 2007-11-12 | 2007-11-08 | 14.248 | 233,323 | +650 | 0.00% | 3,324,344 |
| 2007-11-08 | 2007-11-06 | 14.802 | 232,673 | -3,249 | 0.00% | 3,443,963 |
| 2007-11-07 | 2007-11-05 | 14.063 | 235,922 | +3,249 | 0.00% | 3,317,814 |
| 2007-11-05 | 2007-11-01 | 15.971 | 232,673 | -32,171 | 0.00% | 3,716,043 |
| 2007-11-02 | 2007-10-31 | 15.571 | 264,844 | -12,674 | 0.00% | 4,123,899 |
| 2007-11-01 | 2007-10-30 | 15.171 | 277,518 | -116,986 | 0.00% | 4,210,226 |
| 2007-10-31 | 2007-10-29 | 14.863 | 394,504 | +3,250 | 0.00% | 5,863,621 |
| 2007-10-30 | 2007-10-26 | 14.432 | 391,254 | +345,434 | 0.00% | 5,646,756 |
| 2007-10-24 | 2007-10-22 | 13.663 | 45,820 | +6,500 | 0.00% | 626,045 |
| 2007-10-18 | 2007-10-16 | 14.432 | 39,320 | +6,499 | 0.00% | 567,484 |
| 2007-10-17 | 2007-10-15 | 14.432 | 32,821 | -162,481 | 0.00% | 473,688 |
| 2007-10-15 | 2007-10-11 | 14.771 | 195,302 | -22,748 | 0.00% | 2,884,797 |
| 2007-10-12 | 2007-10-10 | 14.248 | 218,050 | -4,549 | 0.00% | 3,106,737 |
| 2007-10-10 | 2007-10-08 | 13.632 | 222,599 | +3,250 | 0.00% | 3,034,550 |
| 2007-10-09 | 2007-10-05 | 13.478 | 219,349 | -650 | 0.00% | 2,956,495 |
| 2007-10-08 | 2007-10-04 | 13.171 | 219,999 | +162,481 | 0.00% | 2,897,556 |
| 2007-10-03 | 2007-09-28 | 12.801 | 57,518 | -6,500 | 0.00% | 736,316 |
| 2007-10-02 | 2007-09-27 | 12.432 | 64,018 | +6,500 | 0.00% | 795,886 |
| 2007-09-27 | 2007-09-24 | 12.525 | 57,518 | -325 | 0.00% | 720,386 |
| 2007-09-25 | 2007-09-21 | 12.217 | 57,843 | -33,796 | 0.00% | 706,657 |
| 2007-09-24 | 2007-09-20 | 12.217 | 91,639 | +650 | 0.00% | 1,119,536 |
| 2007-09-04 | 2007-08-31 | 12.340 | 90,989 | -5,525 | 0.00% | 1,122,795 |
| 2007-08-31 | 2007-08-29 | 11.817 | 96,514 | +2,600 | 0.00% | 1,140,483 |
| 2007-08-30 | 2007-08-28 | 12.032 | 93,914 | -650 | 0.00% | 1,129,990 |
| 2007-08-29 | 2007-08-27 | 12.371 | 94,564 | -50,369 | 0.00% | 1,169,821 |
| 2007-08-28 | 2007-08-24 | 11.909 | 144,933 | +2,925 | 0.00% | 1,726,019 |
| 2007-08-27 | 2007-08-23 | 12.586 | 142,008 | -1,950 | 0.00% | 1,787,325 |
| 2007-08-23 | 2007-08-21 | 12.001 | 143,958 | +3,899 | 0.00% | 1,727,698 |
| 2007-08-22 | 2007-08-20 | 11.601 | 140,059 | -325 | 0.00% | 1,624,874 |
| 2007-08-21 | 2007-08-17 | 10.463 | 140,384 | -4,224 | 0.00% | 1,468,804 |
| 2007-08-09 | 2007-08-07 | 11.632 | 144,608 | +325 | 0.00% | 1,682,099 |
| 2007-07-25 | 2007-07-23 | 12.986 | 144,283 | +1,950 | 0.00% | 1,873,678 |
| 2007-07-23 | 2007-07-19 | 12.986 | 142,333 | -1,950 | 0.00% | 1,848,355 |
| 2007-07-20 | 2007-07-18 | 12.494 | 144,283 | +1,300 | 0.00% | 1,802,638 |
| 2007-07-18 | 2007-07-16 | 12.648 | 142,983 | -1,625 | 0.00% | 1,808,396 |
| 2007-07-16 | 2007-07-12 | 12.955 | 144,608 | +3,250 | 0.00% | 1,873,449 |
| 2007-07-12 | 2007-07-10 | 13.448 | 141,358 | -19,498 | 0.00% | 1,900,943 |
| 2007-07-11 | 2007-07-09 | 12.617 | 160,856 | -2,275 | 0.00% | 2,029,497 |
| 2007-07-04 | 2007-06-29 | 12.067 | 163,131 | -650 | 0.00% | 1,968,495 |
| 2007-07-03 | 2007-06-28 | 12.191 | 163,781 | -1,812 | 0.00% | 1,996,713 |
| 2007-06-28 | 2007-06-26 | 12.129 | 165,593 | -321 | 0.00% | 2,008,504 |
| 2007-06-27 | 2007-06-25 | 12.160 | 165,914 | -322 | 0.00% | 2,017,557 |
| 2007-06-26 | 2007-06-22 | 12.254 | 166,236 | 0.00% | 2,036,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy