History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 781,014 | +0 | 0.00% | 3,280,259 |
| 2025-10-13 | 2025-10-09 | 4.190 | 781,014 | +0 | 0.00% | 3,272,449 |
| 2025-10-10 | 2025-10-08 | 4.160 | 781,014 | +0 | 0.00% | 3,249,018 |
| 2025-10-09 | 2025-10-06 | 4.200 | 781,014 | +0 | 0.00% | 3,280,259 |
| 2025-10-08 | 2025-10-03 | 4.230 | 781,014 | +0 | 0.00% | 3,303,689 |
| 2025-10-06 | 2025-10-02 | 4.260 | 781,014 | +0 | 0.00% | 3,327,120 |
| 2025-10-03 | 2025-09-30 | 4.260 | 781,014 | +0 | 0.00% | 3,327,120 |
| 2025-10-02 | 2025-09-29 | 4.230 | 781,014 | +0 | 0.00% | 3,303,689 |
| 2025-09-30 | 2025-09-26 | 4.200 | 781,014 | +0 | 0.00% | 3,280,259 |
| 2025-09-29 | 2025-09-25 | 4.170 | 781,014 | +0 | 0.00% | 3,256,828 |
| 2025-09-26 | 2025-09-24 | 4.270 | 781,014 | +0 | 0.00% | 3,334,930 |
| 2025-09-25 | 2025-09-23 | 4.280 | 781,014 | +0 | 0.00% | 3,342,740 |
| 2025-09-24 | 2025-09-22 | 4.280 | 781,014 | +0 | 0.00% | 3,342,740 |
| 2025-09-23 | 2025-09-19 | 4.330 | 781,014 | +0 | 0.00% | 3,381,791 |
| 2025-09-22 | 2025-09-18 | 4.380 | 781,014 | +0 | 0.00% | 3,420,841 |
| 2025-09-19 | 2025-09-17 | 4.450 | 781,014 | +0 | 0.00% | 3,475,512 |
| 2025-09-18 | 2025-09-16 | 4.430 | 781,014 | +0 | 0.00% | 3,459,892 |
| 2025-09-17 | 2025-09-15 | 4.420 | 781,014 | +0 | 0.00% | 3,452,082 |
| 2025-09-16 | 2025-09-12 | 4.460 | 781,014 | +0 | 0.00% | 3,483,322 |
| 2025-09-15 | 2025-09-11 | 4.460 | 781,014 | +0 | 0.00% | 3,483,322 |
| 2025-09-12 | 2025-09-10 | 4.460 | 781,014 | +0 | 0.00% | 3,483,322 |
| 2025-09-11 | 2025-09-09 | 4.370 | 781,014 | +0 | 0.00% | 3,413,031 |
| 2025-09-10 | 2025-09-08 | 4.330 | 781,014 | +0 | 0.00% | 3,381,791 |
| 2025-09-09 | 2025-09-05 | 4.330 | 781,014 | +0 | 0.00% | 3,381,791 |
| 2025-09-08 | 2025-09-04 | 4.320 | 781,014 | +0 | 0.00% | 3,373,980 |
| 2025-09-05 | 2025-09-03 | 4.310 | 781,014 | +0 | 0.00% | 3,366,170 |
| 2025-09-04 | 2025-09-02 | 4.350 | 781,014 | -3,000 | 0.00% | 3,397,411 |
| 2025-07-25 | 2025-07-23 | 4.740 | 784,014 | -20,000 | 0.00% | 3,716,226 |
| 2025-07-24 | 2025-07-22 | 4.670 | 804,014 | +20,000 | 0.00% | 3,754,745 |
| 2025-07-17 | 2025-07-15 | 4.690 | 784,014 | +417,000 | 0.00% | 3,677,026 |
| 2025-07-15 | 2025-07-11 | 4.690 | 367,014 | -400,000 | 0.00% | 1,721,296 |
| 2025-06-20 | 2025-06-18 | 4.590 | 767,014 | -20,000 | 0.00% | 3,520,594 |
| 2025-06-17 | 2025-06-13 | 4.570 | 787,014 | +20,000 | 0.00% | 3,596,654 |
| 2025-04-22 | 2025-04-16 | 4.523 | 767,014 | +42,012 | 0.00% | 3,469,423 |
| 2025-04-15 | 2025-04-11 | 4.461 | 725,002 | -19,411 | 0.00% | 3,234,570 |
| 2025-04-02 | 2025-03-31 | 4.832 | 744,413 | -9,705 | 0.00% | 3,597,296 |
| 2025-03-25 | 2025-03-21 | 4.729 | 754,118 | +9,705 | 0.00% | 3,566,493 |
| 2025-03-24 | 2025-03-20 | 4.832 | 744,413 | +19,411 | 0.00% | 3,597,296 |
| 2025-03-21 | 2025-03-19 | 4.905 | 725,002 | -19,411 | 0.00% | 3,555,786 |
| 2025-03-07 | 2025-03-05 | 4.668 | 744,413 | -9,705 | 0.00% | 3,474,574 |
| 2025-02-25 | 2025-02-21 | 4.482 | 754,118 | +9,705 | 0.00% | 3,380,010 |
| 2025-02-21 | 2025-02-19 | 4.451 | 744,413 | +291,160 | 0.00% | 3,313,501 |
| 2025-02-06 | 2025-02-04 | 4.214 | 453,253 | -291,160 | 0.00% | 1,910,088 |
| 2025-02-05 | 2025-02-03 | 4.132 | 744,413 | +475,562 | 0.00% | 3,075,727 |
| 2025-01-27 | 2025-01-23 | 4.080 | 268,851 | -97,054 | 0.00% | 1,096,974 |
| 2025-01-23 | 2025-01-21 | 4.049 | 365,905 | -388,213 | 0.00% | 1,481,666 |
| 2025-01-22 | 2025-01-20 | 4.018 | 754,118 | -10,676 | 0.00% | 3,030,354 |
| 2025-01-13 | 2025-01-09 | 4.158 | 764,794 | +25,741 | 0.00% | 3,180,295 |
| 2024-12-12 | 2024-12-10 | 4.105 | 739,053 | -309,497 | 0.00% | 3,033,854 |
| 2024-10-10 | 2024-10-08 | 3.934 | 1,048,550 | -9,378 | 0.00% | 4,125,474 |
| 2024-10-07 | 2024-10-03 | 4.062 | 1,057,928 | +45,955 | 0.00% | 4,297,733 |
| 2024-10-02 | 2024-09-27 | 3.977 | 1,011,973 | +187,574 | 0.00% | 4,024,724 |
| 2024-09-27 | 2024-09-25 | 4.009 | 824,399 | -3,752 | 0.00% | 3,305,092 |
| 2024-09-26 | 2024-09-24 | 3.924 | 828,151 | -262,603 | 0.00% | 3,249,493 |
| 2024-09-19 | 2024-09-16 | 3.625 | 1,090,754 | +558,032 | 0.00% | 3,954,249 |
| 2024-09-05 | 2024-09-03 | 3.657 | 532,722 | +28,136 | 0.00% | 1,948,288 |
| 2024-08-20 | 2024-08-16 | 3.721 | 504,586 | -28,136 | 0.00% | 1,877,669 |
| 2024-08-07 | 2024-08-05 | 3.529 | 532,722 | +28,136 | 0.00% | 1,880,126 |
| 2024-08-02 | 2024-07-31 | 3.711 | 504,586 | -28,136 | 0.00% | 1,872,288 |
| 2024-07-30 | 2024-07-26 | 3.604 | 532,722 | +18,757 | 0.00% | 1,919,887 |
| 2024-07-08 | 2024-07-04 | 4.440 | 513,965 | +35,040 | 0.00% | 2,281,864 |
| 2024-06-14 | 2024-06-12 | 4.234 | 478,925 | +17,479 | 0.00% | 2,027,654 |
| 2024-05-02 | 2024-04-29 | 4.154 | 461,446 | -8,739 | 0.00% | 1,916,691 |
| 2024-04-24 | 2024-04-22 | 3.890 | 470,185 | -3,846 | 0.00% | 1,829,246 |
| 2024-04-12 | 2024-04-10 | 3.810 | 474,031 | -8,739 | 0.00% | 1,806,240 |
| 2024-04-09 | 2024-04-05 | 3.707 | 482,770 | +8,739 | 0.00% | 1,789,822 |
| 2024-02-23 | 2024-02-21 | 3.570 | 474,031 | -17,478 | 0.00% | 1,692,333 |
| 2024-02-02 | 2024-01-31 | 3.364 | 491,509 | +17,478 | 0.00% | 1,653,497 |
| 2024-01-29 | 2024-01-25 | 3.421 | 474,031 | -17,478 | 0.00% | 1,621,819 |
| 2023-10-16 | 2023-10-12 | 3.261 | 491,509 | -8,739 | 0.00% | 1,602,879 |
| 2023-09-28 | 2023-09-26 | 3.090 | 500,248 | +8,739 | 0.00% | 1,545,516 |
| 2023-09-15 | 2023-09-13 | 3.067 | 491,509 | +8,739 | 0.00% | 1,507,269 |
| 2023-08-23 | 2023-08-21 | 2.975 | 482,770 | +8,739 | 0.00% | 1,436,277 |
| 2023-07-06 | 2023-07-04 | 3.936 | 474,031 | +38,519 | 0.00% | 1,865,628 |
| 2023-06-12 | 2023-06-08 | 3.948 | 435,512 | +8,833 | 0.00% | 1,719,454 |
| 2023-06-05 | 2023-06-01 | 3.799 | 426,679 | -56,204 | 0.00% | 1,620,811 |
| 2023-05-31 | 2023-05-29 | 3.911 | 482,883 | +264,961 | 0.00% | 1,888,438 |
| 2023-05-09 | 2023-05-05 | 4.073 | 217,922 | -3,212 | 0.00% | 887,524 |
| 2022-08-04 | 2022-08-02 | 3.413 | 221,134 | +80,292 | 0.00% | 754,636 |
| 2022-07-07 | 2022-07-05 | 4.279 | 140,842 | +11,725 | 0.00% | 602,731 |
| 2022-06-23 | 2022-06-21 | 4.225 | 129,117 | -14,721 | 0.00% | 545,538 |
| 2022-04-12 | 2022-04-08 | 4.266 | 143,838 | -7,361 | 0.00% | 613,598 |
| 2022-04-01 | 2022-03-30 | 4.239 | 151,199 | +7,361 | 0.00% | 640,891 |
| 2022-03-09 | 2022-03-07 | 3.994 | 143,838 | +14,721 | 0.00% | 574,516 |
| 2021-07-02 | 2021-06-29 | 3.790 | 129,117 | +51,525 | 0.00% | 489,405 |
| 2021-06-30 | 2021-06-28 | 3.818 | 77,592 | +4,048 | 0.00% | 296,213 |
| 2021-05-27 | 2021-05-25 | 4.627 | 73,544 | +5,531 | 0.00% | 340,324 |
| 2021-04-26 | 2021-04-22 | 4.569 | 68,013 | -6,807 | 0.00% | 310,733 |
| 2021-04-16 | 2021-04-14 | 4.525 | 74,820 | +6,807 | 0.00% | 338,535 |
| 2021-04-09 | 2021-04-07 | 4.363 | 68,013 | -6,807 | 0.00% | 296,745 |
| 2021-04-07 | 2021-03-31 | 4.348 | 74,820 | +6,807 | 0.00% | 325,345 |
| 2021-02-26 | 2021-02-24 | 4.055 | 68,013 | -13,614 | 0.00% | 275,763 |
| 2021-01-04 | 2020-12-29 | 3.878 | 81,627 | +6,807 | 0.00% | 316,572 |
| 2020-12-22 | 2020-12-18 | 3.805 | 74,820 | +6,807 | 0.00% | 284,677 |
| 2020-07-07 | 2020-07-03 | 4.751 | 68,013 | +4,505 | 0.00% | 323,146 |
| 2020-04-27 | 2020-04-23 | 4.515 | 63,508 | -1,271 | 0.00% | 286,755 |
| 2020-03-23 | 2020-03-19 | 4.295 | 64,779 | +1,271 | 0.00% | 278,225 |
| 2019-11-08 | 2019-11-06 | 5.192 | 63,508 | -699 | 0.00% | 329,718 |
| 2019-10-24 | 2019-10-22 | 5.019 | 64,207 | -6,992 | 0.00% | 322,235 |
| 2019-10-22 | 2019-10-18 | 4.987 | 71,199 | +699 | 0.00% | 355,086 |
| 2019-07-23 | 2019-07-19 | 5.176 | 70,500 | +704 | 0.00% | 364,909 |
| 2019-06-05 | 2019-06-03 | 5.082 | 69,796 | -1,133,952 | 0.00% | 354,677 |
| 2019-06-04 | 2019-05-31 | 5.113 | 1,203,748 | -2,543 | 0.00% | 6,154,871 |
| 2019-05-29 | 2019-05-27 | 5.129 | 1,206,291 | +6,356 | 0.00% | 6,186,851 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,199,935 | +70,665 | 0.00% | 7,141,138 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,129,270 | +168,690 | 0.00% | 6,626,201 |
| 2019-04-26 | 2019-04-24 | 6.252 | 960,580 | +124,424 | 0.00% | 6,005,716 |
| 2019-04-18 | 2019-04-16 | 6.369 | 836,156 | -5,982 | 0.00% | 5,325,642 |
| 2019-04-17 | 2019-04-15 | 6.202 | 842,138 | +83,148 | 0.00% | 5,222,962 |
| 2019-04-16 | 2019-04-12 | 6.219 | 758,990 | +111,862 | 0.00% | 4,719,964 |
| 2019-04-10 | 2019-04-08 | 6.302 | 647,128 | +579,050 | 0.00% | 4,078,413 |
| 2018-07-05 | 2018-07-03 | 6.792 | 68,078 | +3,731 | 0.00% | 462,357 |
| 2018-06-26 | 2018-06-22 | 6.898 | 64,347 | +5,654 | 0.00% | 443,846 |
| 2018-05-03 | 2018-04-30 | 7.605 | 58,693 | -565 | 0.00% | 446,369 |
| 2017-11-23 | 2017-11-21 | 6.756 | 59,258 | -28,271 | 0.00% | 400,359 |
| 2017-11-02 | 2017-10-31 | 6.880 | 87,529 | -5,654 | 0.00% | 602,201 |
| 2017-10-31 | 2017-10-27 | 7.181 | 93,183 | +33,925 | 0.00% | 669,117 |
| 2017-08-29 | 2017-08-25 | 7.216 | 59,258 | -1,244 | 0.00% | 427,609 |
| 2017-08-24 | 2017-08-21 | 6.827 | 60,502 | -2,827 | 0.00% | 413,044 |
| 2017-08-21 | 2017-08-17 | 6.933 | 63,329 | -463,633 | 0.00% | 439,065 |
| 2017-08-17 | 2017-08-15 | 6.898 | 526,962 | +2,827 | 0.00% | 3,634,825 |
| 2017-08-04 | 2017-08-02 | 6.986 | 524,135 | -11,308 | 0.00% | 3,661,676 |
| 2017-08-03 | 2017-08-01 | 6.933 | 535,443 | -11,308 | 0.00% | 3,712,265 |
| 2017-07-31 | 2017-07-27 | 6.774 | 546,751 | +5,654 | 0.00% | 3,703,633 |
| 2017-07-06 | 2017-07-04 | 7.164 | 541,097 | +26,816 | 0.00% | 3,876,594 |
| 2017-06-22 | 2017-06-20 | 7.108 | 514,281 | +225,702 | 0.00% | 3,655,766 |
| 2017-06-13 | 2017-06-09 | 7.220 | 288,579 | -538 | 0.00% | 2,083,584 |
| 2017-06-05 | 2017-06-01 | 7.313 | 289,117 | +107,477 | 0.00% | 2,114,369 |
| 2017-06-02 | 2017-05-31 | 7.257 | 181,640 | +107,477 | 0.00% | 1,318,228 |
| 2017-05-16 | 2017-05-12 | 7.071 | 74,163 | -21,495 | 0.00% | 524,427 |
| 2017-04-13 | 2017-04-11 | 6.867 | 95,658 | +10,747 | 0.00% | 656,844 |
| 2017-04-10 | 2017-04-06 | 6.960 | 84,911 | +10,748 | 0.00% | 590,949 |
| 2017-04-07 | 2017-04-05 | 7.015 | 74,163 | +10,748 | 0.00% | 520,287 |
| 2017-04-06 | 2017-04-03 | 7.071 | 63,415 | -538 | 0.00% | 448,425 |
| 2017-03-27 | 2017-03-23 | 7.332 | 63,953 | +10,748 | 0.00% | 468,891 |
| 2017-03-22 | 2017-03-20 | 7.388 | 53,205 | -5,374 | 0.00% | 393,059 |
| 2017-03-14 | 2017-03-10 | 7.034 | 58,579 | -5,374 | 0.00% | 412,048 |
| 2017-03-13 | 2017-03-09 | 7.034 | 63,953 | +5,374 | 0.00% | 449,849 |
| 2017-03-03 | 2017-03-01 | 7.257 | 58,579 | -2,149 | 0.00% | 425,129 |
| 2017-03-02 | 2017-02-28 | 7.313 | 60,728 | -1,612 | 0.00% | 444,116 |
| 2017-02-28 | 2017-02-24 | 7.388 | 62,340 | +1,612 | 0.00% | 460,545 |
| 2017-02-27 | 2017-02-23 | 7.518 | 60,728 | +3,761 | 0.00% | 456,546 |
| 2017-02-23 | 2017-02-21 | 7.350 | 56,967 | -26,869 | 0.00% | 418,731 |
| 2017-02-17 | 2017-02-15 | 7.388 | 83,836 | -5,374 | 0.00% | 619,349 |
| 2017-02-15 | 2017-02-13 | 7.071 | 89,210 | -53,738 | 0.00% | 630,829 |
| 2017-02-14 | 2017-02-10 | 6.960 | 142,948 | -10,748 | 0.00% | 994,865 |
| 2017-02-10 | 2017-02-08 | 6.755 | 153,696 | -5,374 | 0.00% | 1,038,206 |
| 2017-02-08 | 2017-02-06 | 6.587 | 159,070 | +5,374 | 0.00% | 1,047,867 |
| 2017-01-03 | 2016-12-29 | 6.327 | 153,696 | -1,075 | 0.00% | 972,425 |
| 2016-12-20 | 2016-12-16 | 6.439 | 154,771 | -5,373 | 0.00% | 996,507 |
| 2016-12-19 | 2016-12-15 | 6.420 | 160,144 | +26,869 | 0.00% | 1,028,121 |
| 2016-12-12 | 2016-12-08 | 6.699 | 133,275 | +1,075 | 0.00% | 892,824 |
| 2016-12-06 | 2016-12-02 | 6.587 | 132,200 | -5,374 | 0.00% | 870,862 |
| 2016-11-25 | 2016-11-23 | 6.439 | 137,574 | +5,374 | 0.00% | 885,782 |
| 2016-11-24 | 2016-11-22 | 6.383 | 132,200 | -53,739 | 0.00% | 843,801 |
| 2016-11-22 | 2016-11-18 | 6.253 | 185,939 | +5,374 | 0.00% | 1,162,584 |
| 2016-11-21 | 2016-11-17 | 6.253 | 180,565 | +53,738 | 0.00% | 1,128,983 |
| 2016-11-01 | 2016-10-28 | 6.401 | 126,827 | +5,374 | 0.00% | 811,867 |
| 2016-10-26 | 2016-10-24 | 6.662 | 121,453 | -4,299 | 0.00% | 809,107 |
| 2016-10-17 | 2016-10-13 | 6.346 | 125,752 | +5,374 | 0.00% | 797,965 |
| 2016-10-03 | 2016-09-29 | 6.718 | 120,378 | +2,687 | 0.00% | 808,665 |
| 2016-09-26 | 2016-09-22 | 6.755 | 117,691 | -5,374 | 0.00% | 794,995 |
| 2016-09-23 | 2016-09-21 | 6.829 | 123,065 | +5,374 | 0.00% | 840,456 |
| 2016-09-15 | 2016-09-13 | 6.550 | 117,691 | -5,374 | 0.00% | 770,904 |
| 2016-09-09 | 2016-09-07 | 6.885 | 123,065 | -17,734 | 0.00% | 847,326 |
| 2016-09-08 | 2016-09-06 | 6.885 | 140,799 | +5,374 | 0.00% | 969,429 |
| 2016-09-07 | 2016-09-05 | 6.792 | 135,425 | -1,612 | 0.00% | 919,827 |
| 2016-08-17 | 2016-08-15 | 6.476 | 137,037 | -32,243 | 0.00% | 887,425 |
| 2016-08-15 | 2016-08-11 | 6.271 | 169,280 | +32,243 | 0.00% | 1,061,573 |
| 2016-08-10 | 2016-08-08 | 6.159 | 137,037 | +1,612 | 0.00% | 844,074 |
| 2016-08-09 | 2016-08-05 | 6.085 | 135,425 | +1,612 | 0.00% | 824,064 |
| 2016-08-01 | 2016-07-28 | 5.992 | 133,813 | -5,373 | 0.00% | 801,805 |
| 2016-07-28 | 2016-07-26 | 5.973 | 139,186 | -16,122 | 0.00% | 831,410 |
| 2016-07-26 | 2016-07-22 | 5.936 | 155,308 | -5,374 | 0.00% | 921,932 |
| 2016-07-25 | 2016-07-21 | 5.918 | 160,682 | -5,911 | 0.00% | 950,843 |
| 2016-07-08 | 2016-07-06 | 5.638 | 166,593 | -5,374 | 0.00% | 939,321 |
| 2016-07-04 | 2016-06-29 | 5.638 | 171,967 | +5,374 | 0.00% | 969,622 |
| 2016-06-17 | 2016-06-15 | 6.385 | 166,593 | +10,748 | 0.00% | 1,063,700 |
| 2016-06-16 | 2016-06-14 | 6.385 | 155,845 | +10,047 | 0.00% | 995,074 |
| 2016-06-06 | 2016-06-02 | 6.365 | 145,798 | +5,028 | 0.00% | 928,023 |
| 2016-05-13 | 2016-05-11 | 6.007 | 140,770 | +50,273 | 0.00% | 845,618 |
| 2016-04-20 | 2016-04-18 | 6.345 | 90,497 | +5,028 | 0.00% | 574,225 |
| 2016-03-31 | 2016-03-29 | 6.266 | 85,469 | -5,028 | 0.00% | 535,521 |
| 2016-03-16 | 2016-03-14 | 6.266 | 90,497 | +5,028 | 0.00% | 567,025 |
| 2016-02-24 | 2016-02-22 | 5.947 | 85,469 | +5,027 | 0.00% | 508,320 |
| 2016-02-16 | 2016-02-12 | 5.649 | 80,442 | +10,055 | 0.00% | 454,421 |
| 2016-01-05 | 2015-12-31 | 6.882 | 70,387 | -5,027 | 0.00% | 484,424 |
| 2015-12-21 | 2015-12-17 | 6.882 | 75,414 | +5,027 | 0.00% | 519,021 |
| 2015-12-15 | 2015-12-11 | 6.624 | 70,387 | +503 | 0.00% | 466,223 |
| 2015-12-10 | 2015-12-08 | 6.783 | 69,884 | -5,028 | 0.00% | 474,012 |
| 2015-11-30 | 2015-11-26 | 6.962 | 74,912 | +5,028 | 0.00% | 521,527 |
| 2015-11-06 | 2015-11-04 | 7.220 | 69,884 | -10,055 | 0.00% | 504,593 |
| 2015-11-04 | 2015-11-02 | 7.101 | 79,939 | +10,055 | 0.00% | 567,655 |
| 2015-10-20 | 2015-10-16 | 7.419 | 69,884 | -5,028 | 0.00% | 518,494 |
| 2015-09-24 | 2015-09-22 | 6.942 | 74,912 | +5,028 | 0.00% | 520,037 |
| 2015-09-11 | 2015-09-09 | 7.220 | 69,884 | -10,055 | 0.00% | 504,593 |
| 2015-09-07 | 2015-09-02 | 6.683 | 79,939 | +15,082 | 0.00% | 534,263 |
| 2015-09-01 | 2015-08-28 | 7.061 | 64,857 | +10,055 | 0.00% | 457,976 |
| 2015-07-31 | 2015-07-29 | 8.474 | 54,802 | -2,514 | 0.00% | 464,369 |
| 2015-07-24 | 2015-07-22 | 8.832 | 57,316 | +2,514 | 0.00% | 506,193 |
| 2015-07-20 | 2015-07-16 | 8.852 | 54,802 | -5,027 | 0.00% | 485,080 |
| 2015-07-16 | 2015-07-14 | 8.931 | 59,829 | +2,010 | 0.00% | 534,337 |
| 2015-07-13 | 2015-07-09 | 8.573 | 57,819 | +503 | 0.00% | 495,684 |
| 2015-07-07 | 2015-07-03 | 9.886 | 57,316 | +5,028 | 0.00% | 566,617 |
| 2015-07-06 | 2015-07-02 | 10.005 | 52,288 | +10,054 | 0.00% | 523,151 |
| 2015-06-30 | 2015-06-26 | 10.005 | 42,234 | +2,011 | 0.00% | 422,559 |
| 2015-06-26 | 2015-06-24 | 11.323 | 40,223 | -50,274 | 0.00% | 455,434 |
| 2015-06-25 | 2015-06-23 | 11.239 | 90,497 | +4,013 | 0.00% | 1,017,138 |
| 2015-06-19 | 2015-06-17 | 10.865 | 86,484 | +961 | 0.00% | 939,633 |
| 2015-06-11 | 2015-06-09 | 11.073 | 85,523 | +3,843 | 0.00% | 946,992 |
| 2015-06-10 | 2015-06-08 | 11.135 | 81,680 | +48,045 | 0.00% | 909,539 |
| 2015-06-05 | 2015-06-03 | 10.782 | 33,635 | -4,804 | 0.00% | 362,638 |
| 2015-06-03 | 2015-06-01 | 10.844 | 38,439 | +4,804 | 0.00% | 416,833 |
| 2015-05-28 | 2015-05-26 | 11.260 | 33,635 | -69,665 | 0.00% | 378,739 |
| 2015-05-15 | 2015-05-13 | 10.553 | 103,300 | -961 | 0.00% | 1,090,085 |
| 2015-05-13 | 2015-05-11 | 10.865 | 104,261 | +2,402 | 0.00% | 1,132,777 |
| 2015-05-07 | 2015-05-05 | 10.657 | 101,859 | -4,804 | 0.00% | 1,085,479 |
| 2015-05-06 | 2015-05-04 | 11.011 | 106,663 | +480 | 0.00% | 1,174,414 |
| 2015-04-23 | 2015-04-21 | 11.364 | 106,183 | -14,413 | 0.00% | 1,206,701 |
| 2015-04-22 | 2015-04-20 | 10.906 | 120,596 | +14,413 | 0.00% | 1,315,274 |
| 2015-04-17 | 2015-04-15 | 11.510 | 106,183 | +4,805 | 0.00% | 1,222,171 |
| 2015-04-14 | 2015-04-10 | 10.449 | 101,378 | -1,009 | 0.00% | 1,059,252 |
| 2015-04-13 | 2015-04-09 | 10.220 | 102,387 | -961 | 0.00% | 1,046,353 |
| 2015-04-09 | 2015-04-02 | 9.616 | 103,348 | -4,805 | 0.00% | 993,793 |
| 2015-04-08 | 2015-04-01 | 9.512 | 108,153 | -2,402 | 0.00% | 1,028,742 |
| 2015-04-01 | 2015-03-30 | 9.283 | 110,555 | -12,203 | 0.00% | 1,026,278 |
| 2015-03-24 | 2015-03-20 | 9.262 | 122,758 | -2,403 | 0.00% | 1,137,003 |
| 2015-03-18 | 2015-03-16 | 9.137 | 125,161 | -2,402 | 0.00% | 1,143,630 |
| 2015-03-11 | 2015-03-09 | 8.929 | 127,563 | +4,805 | 0.00% | 1,139,027 |
| 2015-02-13 | 2015-02-11 | 8.888 | 122,758 | +2,402 | 0.00% | 1,091,012 |
| 2015-02-12 | 2015-02-10 | 8.971 | 120,356 | +13,453 | 0.00% | 1,079,685 |
| 2015-02-04 | 2015-02-02 | 8.929 | 106,903 | -4,805 | 0.00% | 954,551 |
| 2015-01-26 | 2015-01-22 | 9.283 | 111,708 | -4,804 | 0.00% | 1,036,982 |
| 2015-01-22 | 2015-01-20 | 8.929 | 116,512 | -2,403 | 0.00% | 1,040,351 |
| 2015-01-20 | 2015-01-16 | 9.241 | 118,915 | +41,799 | 0.00% | 1,098,934 |
| 2015-01-16 | 2015-01-14 | 9.179 | 77,116 | +2,403 | 0.00% | 707,840 |
| 2015-01-15 | 2015-01-13 | 9.158 | 74,713 | -4,805 | 0.00% | 684,228 |
| 2015-01-14 | 2015-01-12 | 9.137 | 79,518 | +4,805 | 0.00% | 726,577 |
| 2015-01-08 | 2015-01-06 | 9.179 | 74,713 | +4,804 | 0.00% | 685,783 |
| 2015-01-06 | 2015-01-02 | 9.221 | 69,909 | -4,804 | 0.00% | 644,598 |
| 2014-12-30 | 2014-12-24 | 8.763 | 74,713 | +4,804 | 0.00% | 654,682 |
| 2014-12-29 | 2014-12-22 | 9.012 | 69,909 | -6,246 | 0.00% | 630,047 |
| 2014-12-03 | 2014-12-01 | 8.138 | 76,155 | -4,804 | 0.00% | 619,765 |
| 2014-12-01 | 2014-11-27 | 8.034 | 80,959 | +4,804 | 0.00% | 650,436 |
| 2014-11-18 | 2014-11-14 | 8.013 | 76,155 | -4,804 | 0.00% | 610,255 |
| 2014-11-13 | 2014-11-11 | 7.909 | 80,959 | -9,609 | 0.00% | 640,325 |
| 2014-10-30 | 2014-10-28 | 7.659 | 90,568 | +4,804 | 0.00% | 693,704 |
| 2014-08-15 | 2014-08-13 | 7.722 | 85,764 | +4,805 | 0.00% | 662,264 |
| 2014-07-31 | 2014-07-29 | 7.784 | 80,959 | -19,218 | 0.00% | 630,215 |
| 2014-06-19 | 2014-06-17 | 8.337 | 100,177 | +6,641 | 0.00% | 835,181 |
| 2014-05-29 | 2014-05-27 | 8.047 | 93,536 | -17,944 | 0.00% | 752,709 |
| 2014-05-28 | 2014-05-26 | 8.047 | 111,480 | +13,458 | 0.00% | 897,109 |
| 2014-05-21 | 2014-05-19 | 7.824 | 98,022 | -4,486 | 0.00% | 766,958 |
| 2014-05-16 | 2014-05-14 | 7.780 | 102,508 | -2,692 | 0.00% | 797,488 |
| 2014-05-08 | 2014-05-05 | 7.579 | 105,200 | +2,692 | 0.00% | 797,325 |
| 2014-03-24 | 2014-03-20 | 6.777 | 102,508 | +4,486 | 0.00% | 694,660 |
| 2014-03-20 | 2014-03-18 | 6.933 | 98,022 | +448 | 0.00% | 679,555 |
| 2014-01-29 | 2014-01-27 | 7.245 | 97,574 | +13,458 | 0.00% | 706,901 |
| 2013-11-20 | 2013-11-18 | 8.292 | 84,116 | -4,486 | 0.00% | 697,529 |
| 2013-11-11 | 2013-11-07 | 7.914 | 88,602 | -17,944 | 0.00% | 701,153 |
| 2013-09-11 | 2013-09-09 | 7.802 | 106,546 | -4,486 | 0.00% | 831,278 |
| 2013-09-10 | 2013-09-06 | 7.691 | 111,032 | -448 | 0.00% | 853,902 |
| 2013-09-05 | 2013-09-03 | 7.579 | 111,480 | -13,458 | 0.00% | 844,922 |
| 2013-08-22 | 2013-08-20 | 7.356 | 124,938 | -4,486 | 0.00% | 919,072 |
| 2013-07-10 | 2013-07-08 | 6.844 | 129,424 | +13,458 | 0.00% | 885,715 |
| 2013-06-28 | 2013-06-26 | 6.977 | 115,966 | +4,486 | 0.00% | 809,126 |
| 2013-06-24 | 2013-06-20 | 6.866 | 111,480 | +8,972 | 0.00% | 765,400 |
| 2013-06-18 | 2013-06-14 | 7.089 | 102,508 | +4,486 | 0.00% | 726,651 |
| 2013-06-17 | 2013-06-13 | 7.111 | 98,022 | -44,860 | 0.00% | 697,036 |
| 2013-06-07 | 2013-06-05 | 8.706 | 142,882 | +8,610 | 0.00% | 1,243,878 |
| 2013-05-03 | 2013-04-30 | 8.611 | 134,272 | +42,157 | 0.00% | 1,156,182 |
| 2013-04-22 | 2013-04-18 | 8.113 | 92,115 | +8,431 | 0.00% | 747,293 |
| 2013-04-19 | 2013-04-17 | 8.184 | 83,684 | +8,431 | 0.00% | 684,851 |
| 2013-03-19 | 2013-03-15 | 8.421 | 75,253 | +4,216 | 0.00% | 633,704 |
| 2013-03-12 | 2013-03-08 | 8.801 | 71,037 | -4,216 | 0.00% | 625,162 |
| 2013-03-08 | 2013-03-06 | 8.611 | 75,253 | +4,216 | 0.00% | 647,985 |
| 2013-03-05 | 2013-03-01 | 8.468 | 71,037 | +4,216 | 0.00% | 601,571 |
| 2013-02-27 | 2013-02-25 | 8.658 | 66,821 | +3,794 | 0.00% | 578,549 |
| 2013-02-08 | 2013-02-06 | 8.990 | 63,027 | +4,216 | 0.00% | 566,631 |
| 2013-01-08 | 2013-01-04 | 8.587 | 58,811 | -8,432 | 0.00% | 505,012 |
| 2012-12-27 | 2012-12-20 | 8.207 | 67,243 | -14,375 | 0.00% | 551,896 |
| 2012-12-21 | 2012-12-19 | 8.255 | 81,618 | +14,375 | 0.00% | 673,751 |
| 2012-12-19 | 2012-12-17 | 8.231 | 67,243 | -8,431 | 0.00% | 553,491 |
| 2012-12-14 | 2012-12-12 | 8.113 | 75,674 | -6,324 | 0.00% | 613,913 |
| 2012-12-13 | 2012-12-11 | 7.947 | 81,998 | -25,294 | 0.00% | 651,602 |
| 2012-12-07 | 2012-12-05 | 7.828 | 107,292 | -2,529 | 0.00% | 839,877 |
| 2012-12-03 | 2012-11-29 | 7.686 | 109,821 | -464 | 0.00% | 844,043 |
| 2012-11-28 | 2012-11-26 | 7.662 | 110,285 | +464 | 0.00% | 844,993 |
| 2012-11-22 | 2012-11-20 | 7.425 | 109,821 | -4,216 | 0.00% | 815,387 |
| 2012-11-06 | 2012-11-02 | 7.709 | 114,037 | -2,107 | 0.00% | 879,151 |
| 2012-11-01 | 2012-10-30 | 7.401 | 116,144 | +23,186 | 0.00% | 859,579 |
| 2012-10-29 | 2012-10-25 | 7.472 | 92,958 | -29,510 | 0.00% | 694,595 |
| 2012-10-25 | 2012-10-22 | 7.472 | 122,468 | -6,745 | 0.00% | 915,098 |
| 2012-10-19 | 2012-10-17 | 7.306 | 129,213 | -5,902 | 0.00% | 944,042 |
| 2012-10-16 | 2012-10-12 | 7.282 | 135,115 | -2,108 | 0.00% | 983,957 |
| 2012-10-15 | 2012-10-11 | 7.211 | 137,223 | -24,451 | 0.00% | 989,543 |
| 2012-09-05 | 2012-09-03 | 6.713 | 161,674 | +2,530 | 0.00% | 1,085,328 |
| 2012-09-03 | 2012-08-30 | 6.761 | 159,144 | +8,853 | 0.00% | 1,075,894 |
| 2012-08-08 | 2012-08-06 | 7.093 | 150,291 | -5,902 | 0.00% | 1,065,954 |
| 2012-06-22 | 2012-06-20 | 6.927 | 156,193 | -21,079 | 0.00% | 1,081,879 |
| 2012-06-19 | 2012-06-15 | 6.808 | 177,272 | +16,863 | 0.00% | 1,206,858 |
| 2012-06-13 | 2012-06-11 | 6.642 | 160,409 | +4,216 | 0.00% | 1,065,421 |
| 2012-06-11 | 2012-06-07 | 6.761 | 156,193 | -12,647 | 0.00% | 1,055,944 |
| 2012-06-07 | 2012-06-05 | 7.549 | 168,840 | +8,431 | 0.00% | 1,274,618 |
| 2012-06-06 | 2012-06-04 | 7.448 | 160,409 | +10,207 | 0.00% | 1,194,715 |
| 2012-06-04 | 2012-05-31 | 7.575 | 150,202 | -39,474 | 0.00% | 1,137,719 |
| 2012-05-31 | 2012-05-29 | 7.499 | 189,676 | +51,317 | 0.00% | 1,422,304 |
| 2012-05-22 | 2012-05-18 | 7.195 | 138,359 | +5,921 | 0.00% | 995,438 |
| 2012-05-21 | 2012-05-17 | 7.296 | 132,438 | +7,895 | 0.00% | 966,259 |
| 2012-05-17 | 2012-05-15 | 7.549 | 124,543 | +11,842 | 0.00% | 940,208 |
| 2012-05-09 | 2012-05-07 | 7.777 | 112,701 | +7,105 | 0.00% | 876,505 |
| 2012-05-07 | 2012-05-03 | 8.005 | 105,596 | +4,342 | 0.00% | 845,323 |
| 2012-05-04 | 2012-05-02 | 8.259 | 101,254 | -3,947 | 0.00% | 836,215 |
| 2012-05-03 | 2012-04-30 | 8.233 | 105,201 | -7,895 | 0.00% | 866,147 |
| 2012-05-02 | 2012-04-27 | 8.081 | 113,096 | +3,947 | 0.00% | 913,958 |
| 2012-04-18 | 2012-04-16 | 8.183 | 109,149 | -11,842 | 0.00% | 893,122 |
| 2012-04-16 | 2012-04-12 | 8.056 | 120,991 | -7,105 | 0.00% | 974,694 |
| 2012-04-02 | 2012-03-29 | 7.803 | 128,096 | +5,526 | 0.00% | 999,481 |
| 2012-03-30 | 2012-03-28 | 7.955 | 122,570 | +3,948 | 0.00% | 974,994 |
| 2012-03-29 | 2012-03-27 | 8.031 | 118,622 | -5,724 | 0.00% | 952,605 |
| 2012-03-28 | 2012-03-26 | 7.853 | 124,346 | +5,526 | 0.00% | 976,521 |
| 2012-03-23 | 2012-03-21 | 8.132 | 118,820 | -18,158 | 0.00% | 966,235 |
| 2012-03-13 | 2012-03-09 | 8.284 | 136,978 | -5,526 | 0.00% | 1,134,715 |
| 2012-03-08 | 2012-03-06 | 8.183 | 142,504 | +5,526 | 0.00% | 1,166,052 |
| 2012-03-07 | 2012-03-05 | 8.360 | 136,978 | +10,264 | 0.00% | 1,145,125 |
| 2012-03-02 | 2012-02-29 | 8.563 | 126,714 | -9,474 | 0.00% | 1,085,000 |
| 2012-02-28 | 2012-02-24 | 8.461 | 136,188 | +9,474 | 0.00% | 1,152,321 |
| 2012-02-23 | 2012-02-21 | 8.563 | 126,714 | -9,474 | 0.00% | 1,085,000 |
| 2012-02-20 | 2012-02-16 | 8.385 | 136,188 | +9,474 | 0.00% | 1,141,971 |
| 2012-02-17 | 2012-02-15 | 8.512 | 126,714 | -9,474 | 0.00% | 1,078,580 |
| 2012-02-10 | 2012-02-08 | 8.537 | 136,188 | +9,474 | 0.00% | 1,162,672 |
| 2012-02-09 | 2012-02-07 | 8.487 | 126,714 | +1,973 | 0.00% | 1,075,369 |
| 2012-02-08 | 2012-02-06 | 8.588 | 124,741 | -10,263 | 0.00% | 1,071,266 |
| 2012-02-07 | 2012-02-03 | 8.588 | 135,004 | -39,474 | 0.00% | 1,159,404 |
| 2012-02-06 | 2012-02-02 | 8.588 | 174,478 | -1,974 | 0.00% | 1,498,403 |
| 2012-02-02 | 2012-01-31 | 8.436 | 176,452 | -3,947 | 0.00% | 1,488,535 |
| 2012-01-20 | 2012-01-18 | 8.309 | 180,399 | -3,948 | 0.00% | 1,498,981 |
| 2012-01-17 | 2012-01-13 | 8.031 | 184,347 | -3,947 | 0.00% | 1,480,416 |
| 2012-01-16 | 2012-01-12 | 7.803 | 188,294 | -3,947 | 0.00% | 1,469,182 |
| 2012-01-13 | 2012-01-11 | 7.701 | 192,241 | -3,948 | 0.00% | 1,480,498 |
| 2012-01-09 | 2012-01-05 | 7.397 | 196,189 | -7,895 | 0.00% | 1,451,262 |
| 2012-01-05 | 2012-01-03 | 7.423 | 204,084 | -19,737 | 0.00% | 1,514,833 |
| 2011-12-30 | 2011-12-28 | 7.245 | 223,821 | +3,948 | 0.00% | 1,621,643 |
| 2011-12-29 | 2011-12-23 | 7.397 | 219,873 | +11,842 | 0.00% | 1,626,459 |
| 2011-12-21 | 2011-12-19 | 7.119 | 208,031 | +3,947 | 0.00% | 1,480,890 |
| 2011-12-12 | 2011-12-08 | 7.296 | 204,084 | -7,894 | 0.00% | 1,488,983 |
| 2011-12-09 | 2011-12-07 | 7.245 | 211,978 | -47,369 | 0.00% | 1,535,837 |
| 2011-12-08 | 2011-12-06 | 6.992 | 259,347 | +39,474 | 0.00% | 1,813,337 |
| 2011-12-07 | 2011-12-05 | 7.119 | 219,873 | +3,947 | 0.00% | 1,565,188 |
| 2011-12-01 | 2011-11-29 | 6.207 | 215,926 | +3,948 | 0.00% | 1,340,168 |
| 2011-11-22 | 2011-11-18 | 6.485 | 211,978 | +7,894 | 0.00% | 1,374,735 |
| 2011-11-11 | 2011-11-09 | 7.220 | 204,084 | +7,895 | 0.00% | 1,473,473 |
| 2011-11-03 | 2011-11-01 | 6.967 | 196,189 | +3,948 | 0.00% | 1,366,771 |
| 2011-11-02 | 2011-10-31 | 7.144 | 192,241 | +7,894 | 0.00% | 1,373,357 |
| 2011-11-01 | 2011-10-28 | 7.220 | 184,347 | -1,973 | 0.00% | 1,330,973 |
| 2011-10-19 | 2011-10-17 | 6.941 | 186,320 | -13,816 | 0.00% | 1,293,297 |
| 2011-10-13 | 2011-10-11 | 6.713 | 200,136 | -1,974 | 0.00% | 1,343,567 |
| 2011-10-11 | 2011-10-07 | 6.105 | 202,110 | -11,842 | 0.00% | 1,233,937 |
| 2011-10-10 | 2011-10-06 | 5.852 | 213,952 | -3,948 | 0.00% | 1,252,035 |
| 2011-10-07 | 2011-10-04 | 5.599 | 217,900 | -3,947 | 0.00% | 1,219,938 |
| 2011-10-06 | 2011-10-03 | 5.801 | 221,847 | -27,632 | 0.00% | 1,286,996 |
| 2011-10-04 | 2011-09-30 | 6.207 | 249,479 | +55,264 | 0.00% | 1,548,419 |
| 2011-09-30 | 2011-09-27 | 6.713 | 194,215 | -27,632 | 0.00% | 1,303,818 |
| 2011-09-27 | 2011-09-23 | 6.435 | 221,847 | +7,895 | 0.00% | 1,427,498 |
| 2011-09-26 | 2011-09-22 | 6.637 | 213,952 | +1,974 | 0.00% | 1,420,058 |
| 2011-09-19 | 2011-09-15 | 7.321 | 211,978 | +7,894 | 0.00% | 1,551,947 |
| 2011-09-16 | 2011-09-14 | 7.347 | 204,084 | +23,685 | 0.00% | 1,499,323 |
| 2011-09-15 | 2011-09-12 | 7.347 | 180,399 | -3,948 | 0.00% | 1,325,319 |
| 2011-09-14 | 2011-09-09 | 7.625 | 184,347 | +3,948 | 0.00% | 1,405,694 |
| 2011-09-01 | 2011-08-30 | 8.031 | 180,399 | -3,948 | 0.00% | 1,448,711 |
| 2011-08-31 | 2011-08-29 | 7.853 | 184,347 | +3,948 | 0.00% | 1,447,725 |
| 2011-08-26 | 2011-08-24 | 7.625 | 180,399 | -3,948 | 0.00% | 1,375,590 |
| 2011-08-23 | 2011-08-19 | 7.651 | 184,347 | -1,973 | 0.00% | 1,410,364 |
| 2011-08-18 | 2011-08-16 | 7.980 | 186,320 | -3,948 | 0.00% | 1,486,820 |
| 2011-08-12 | 2011-08-10 | 7.625 | 190,268 | +7,895 | 0.00% | 1,450,843 |
| 2011-08-11 | 2011-08-09 | 7.549 | 182,373 | +13,816 | 0.00% | 1,376,782 |
| 2011-08-10 | 2011-08-08 | 8.132 | 168,557 | +7,500 | 0.00% | 1,370,693 |
| 2011-08-09 | 2011-08-05 | 8.436 | 161,057 | -3,947 | 0.00% | 1,358,664 |
| 2011-08-08 | 2011-08-04 | 8.740 | 165,004 | +7,895 | 0.00% | 1,442,122 |
| 2011-08-05 | 2011-08-03 | 8.816 | 157,109 | +43,421 | 0.00% | 1,385,060 |
| 2011-08-01 | 2011-07-28 | 9.221 | 113,688 | -11,842 | 0.00% | 1,048,345 |
| 2011-07-28 | 2011-07-26 | 9.221 | 125,530 | -3,948 | 0.00% | 1,157,543 |
| 2011-07-27 | 2011-07-25 | 8.943 | 129,478 | -3,947 | 0.00% | 1,157,868 |
| 2011-07-26 | 2011-07-22 | 9.095 | 133,425 | -1,579 | 0.00% | 1,213,445 |
| 2011-07-22 | 2011-07-20 | 8.968 | 135,004 | +3,947 | 0.00% | 1,210,705 |
| 2011-07-21 | 2011-07-19 | 8.943 | 131,057 | +3,948 | 0.00% | 1,171,988 |
| 2011-07-20 | 2011-07-18 | 8.917 | 127,109 | +7,895 | 0.00% | 1,133,463 |
| 2011-07-19 | 2011-07-15 | 8.917 | 119,214 | -63,159 | 0.00% | 1,063,061 |
| 2011-07-18 | 2011-07-14 | 8.993 | 182,373 | -30,000 | 0.00% | 1,640,126 |
| 2011-07-15 | 2011-07-13 | 9.095 | 212,373 | -25,264 | 0.00% | 1,931,444 |
| 2011-07-14 | 2011-07-12 | 8.892 | 237,637 | +96,317 | 0.00% | 2,113,049 |
| 2011-07-12 | 2011-07-08 | 9.449 | 141,320 | -15,789 | 0.00% | 1,335,367 |
| 2011-07-11 | 2011-07-07 | 9.424 | 157,109 | -3,948 | 0.00% | 1,480,581 |
| 2011-07-08 | 2011-07-06 | 9.424 | 161,057 | +59,211 | 0.00% | 1,517,787 |
| 2011-07-07 | 2011-07-05 | 9.779 | 101,846 | +3,948 | 0.00% | 995,909 |
| 2011-07-06 | 2011-07-04 | 9.804 | 97,898 | -8,685 | 0.00% | 959,783 |
| 2011-07-05 | 2011-06-30 | 9.601 | 106,583 | -39,474 | 0.00% | 1,023,329 |
| 2011-07-04 | 2011-06-29 | 9.525 | 146,057 | +31,579 | 0.00% | 1,391,229 |
| 2011-06-30 | 2011-06-28 | 9.677 | 114,478 | +7,895 | 0.00% | 1,107,831 |
| 2011-06-28 | 2011-06-24 | 9.753 | 106,583 | -3,947 | 0.00% | 1,039,530 |
| 2011-06-21 | 2011-06-17 | 9.677 | 110,530 | +8,684 | 0.00% | 1,069,626 |
| 2011-06-17 | 2011-06-15 | 9.855 | 101,846 | +4,737 | 0.00% | 1,003,649 |
| 2011-06-16 | 2011-06-14 | 9.981 | 97,109 | -3,947 | 0.00% | 969,268 |
| 2011-06-13 | 2011-06-09 | 9.956 | 101,056 | +3,947 | 0.00% | 1,006,104 |
| 2011-06-08 | 2011-06-03 | 10.235 | 97,109 | -7,895 | 0.00% | 993,869 |
| 2011-06-03 | 2011-06-01 | 11.381 | 105,004 | +7,895 | 0.00% | 1,195,076 |
| 2011-06-02 | 2011-05-31 | 11.381 | 97,109 | +7,735 | 0.00% | 1,105,222 |
| 2011-05-30 | 2011-05-26 | 11.091 | 89,374 | -3,787 | 0.00% | 991,227 |
| 2011-05-26 | 2011-05-24 | 11.064 | 93,161 | +3,787 | 0.00% | 1,030,768 |
| 2011-05-24 | 2011-05-20 | 11.276 | 89,374 | +3,787 | 0.00% | 1,007,747 |
| 2011-05-23 | 2011-05-19 | 11.223 | 85,587 | -3,787 | 0.00% | 960,526 |
| 2011-05-20 | 2011-05-18 | 11.170 | 89,374 | +3,787 | 0.00% | 998,307 |
| 2011-05-18 | 2011-05-16 | 11.117 | 85,587 | -3,787 | 0.00% | 951,486 |
| 2011-05-17 | 2011-05-13 | 11.196 | 89,374 | +3,787 | 0.00% | 1,000,667 |
| 2011-02-15 | 2011-02-11 | 10.299 | 85,587 | -7,574 | 0.00% | 881,424 |
| 2011-02-14 | 2011-02-10 | 10.325 | 93,161 | +7,574 | 0.00% | 961,886 |
| 2011-02-09 | 2011-02-07 | 10.668 | 85,587 | -7,574 | 0.00% | 913,065 |
| 2011-02-08 | 2011-02-02 | 10.827 | 93,161 | +7,574 | 0.00% | 1,008,627 |
| 2011-02-01 | 2011-01-28 | 10.695 | 85,587 | +3,787 | 0.00% | 915,325 |
| 2011-01-17 | 2011-01-13 | 11.302 | 81,800 | -7,574 | 0.00% | 924,506 |
| 2011-01-14 | 2011-01-12 | 11.170 | 89,374 | +7,574 | 0.00% | 998,307 |
| 2011-01-10 | 2011-01-06 | 10.985 | 81,800 | +1,136 | 0.00% | 898,585 |
| 2011-01-06 | 2011-01-04 | 11.038 | 80,664 | +2,916 | 0.00% | 890,366 |
| 2010-12-28 | 2010-12-22 | 10.800 | 77,748 | +378 | 0.00% | 839,702 |
| 2010-12-23 | 2010-12-21 | 10.880 | 77,370 | -378 | 0.00% | 841,749 |
| 2010-12-17 | 2010-12-15 | 10.827 | 77,748 | +24,047 | 0.00% | 841,755 |
| 2010-12-16 | 2010-12-14 | 11.144 | 53,701 | +21,964 | 0.00% | 598,422 |
| 2010-12-15 | 2010-12-13 | 10.985 | 31,737 | +4,128 | 0.00% | 348,636 |
| 2010-12-13 | 2010-12-09 | 10.853 | 27,609 | +1,479 | 0.00% | 299,644 |
| 2010-12-07 | 2010-12-03 | 11.170 | 26,130 | -4,923 | 0.00% | 291,872 |
| 2010-12-06 | 2010-12-02 | 11.302 | 31,053 | -379 | 0.00% | 350,962 |
| 2010-12-03 | 2010-12-01 | 11.144 | 31,432 | -15,147 | 0.00% | 350,265 |
| 2010-12-01 | 2010-11-29 | 11.038 | 46,579 | -34,083 | 0.00% | 514,137 |
| 2010-11-29 | 2010-11-25 | 10.985 | 80,662 | -45,443 | 0.00% | 886,084 |
| 2010-11-25 | 2010-11-23 | 10.827 | 126,105 | +103,005 | 0.00% | 1,365,302 |
| 2010-11-17 | 2010-11-15 | 11.857 | 23,100 | +378 | 0.00% | 273,887 |
| 2010-11-11 | 2010-11-09 | 12.622 | 22,722 | +3,787 | 0.00% | 286,805 |
| 2010-11-05 | 2010-11-03 | 13.659 | 18,935 | +52 | 0.00% | 258,632 |
| 2010-10-25 | 2010-10-21 | 12.640 | 18,883 | -72,626 | 0.00% | 238,682 |
| 2010-10-19 | 2010-10-15 | 12.585 | 91,509 | -5,810 | 0.00% | 1,151,636 |
| 2010-10-18 | 2010-10-14 | 12.365 | 97,319 | +72,263 | 0.00% | 1,203,314 |
| 2010-10-11 | 2010-10-07 | 11.704 | 25,056 | -10,894 | 0.00% | 293,249 |
| 2010-10-07 | 2010-10-05 | 11.456 | 35,950 | +10,894 | 0.00% | 411,839 |
| 2010-08-04 | 2010-08-02 | 11.566 | 25,056 | -3,631 | 0.00% | 289,799 |
| 2010-07-28 | 2010-07-26 | 11.373 | 28,687 | -3,632 | 0.00% | 326,265 |
| 2010-07-27 | 2010-07-23 | 11.428 | 32,319 | -3,631 | 0.00% | 369,353 |
| 2010-07-26 | 2010-07-22 | 11.346 | 35,950 | +726 | 0.00% | 407,879 |
| 2010-07-02 | 2010-06-29 | 10.933 | 35,224 | +7,263 | 0.00% | 385,092 |
| 2010-06-23 | 2010-06-21 | 11.263 | 27,961 | -3,632 | 0.00% | 314,928 |
| 2010-06-22 | 2010-06-18 | 10.878 | 31,593 | +2,906 | 0.00% | 343,655 |
| 2010-06-18 | 2010-06-15 | 10.823 | 28,687 | +3,631 | 0.00% | 310,465 |
| 2010-06-10 | 2010-06-08 | 10.520 | 25,056 | +3,631 | 0.00% | 263,579 |
| 2010-06-07 | 2010-06-03 | 10.685 | 21,425 | -36,313 | 0.00% | 228,922 |
| 2010-06-02 | 2010-05-31 | 10.685 | 57,738 | +36,313 | 0.00% | 616,920 |
| 2010-05-27 | 2010-05-25 | 11.133 | 21,425 | +863 | 0.00% | 238,530 |
| 2010-05-20 | 2010-05-18 | 11.449 | 20,562 | -34,850 | 0.00% | 235,412 |
| 2010-04-14 | 2010-04-12 | 12.539 | 55,412 | -3,485 | 0.00% | 694,825 |
| 2010-04-13 | 2010-04-09 | 12.568 | 58,897 | -17,426 | 0.00% | 740,214 |
| 2010-03-30 | 2010-03-26 | 11.449 | 76,323 | +3,485 | 0.00% | 873,813 |
| 2010-03-25 | 2010-03-23 | 11.592 | 72,838 | -6,970 | 0.00% | 844,364 |
| 2010-03-16 | 2010-03-12 | 11.420 | 79,808 | -31,365 | 0.00% | 911,422 |
| 2010-03-15 | 2010-03-11 | 11.391 | 111,173 | +10,455 | 0.00% | 1,266,427 |
| 2010-03-12 | 2010-03-10 | 11.564 | 100,718 | +20,910 | 0.00% | 1,164,669 |
| 2010-03-11 | 2010-03-09 | 11.506 | 79,808 | +6,970 | 0.00% | 918,292 |
| 2010-02-17 | 2010-02-11 | 10.990 | 72,838 | -17,425 | 0.00% | 800,474 |
| 2010-02-09 | 2010-02-05 | 10.445 | 90,263 | -17,425 | 0.00% | 942,760 |
| 2010-01-27 | 2010-01-25 | 10.932 | 107,688 | +34,850 | 0.00% | 1,177,287 |
| 2010-01-18 | 2010-01-14 | 11.334 | 72,838 | -6,970 | 0.00% | 825,554 |
| 2010-01-15 | 2010-01-13 | 11.449 | 79,808 | +6,970 | 0.00% | 913,712 |
| 2009-12-18 | 2009-12-16 | 11.765 | 72,838 | +3,485 | 0.00% | 856,904 |
| 2009-12-08 | 2009-12-04 | 12.797 | 69,353 | +17,426 | 0.00% | 887,545 |
| 2009-12-03 | 2009-12-01 | 12.740 | 51,927 | +2,091 | 0.00% | 661,556 |
| 2009-12-02 | 2009-11-30 | 12.539 | 49,836 | +3,485 | 0.00% | 624,906 |
| 2009-11-30 | 2009-11-26 | 12.482 | 46,351 | +697 | 0.00% | 578,547 |
| 2009-11-26 | 2009-11-24 | 13.257 | 45,654 | +34,850 | 0.00% | 605,217 |
| 2009-11-23 | 2009-11-19 | 13.572 | 10,804 | -1,742 | 0.00% | 146,634 |
| 2009-11-20 | 2009-11-18 | 13.859 | 12,546 | -349 | 0.00% | 173,877 |
| 2009-11-17 | 2009-11-13 | 13.859 | 12,895 | -2,091 | 0.00% | 178,714 |
| 2009-11-13 | 2009-11-11 | 13.744 | 14,986 | +349 | 0.00% | 205,974 |
| 2009-11-10 | 2009-11-06 | 13.199 | 14,637 | -3,485 | 0.00% | 193,197 |
| 2009-11-05 | 2009-11-03 | 12.625 | 18,122 | +1,742 | 0.00% | 228,796 |
| 2009-11-03 | 2009-10-30 | 13.142 | 16,380 | -8,712 | 0.00% | 215,263 |
| 2009-11-02 | 2009-10-29 | 12.424 | 25,092 | +10,455 | 0.00% | 311,755 |
| 2009-10-30 | 2009-10-28 | 12.769 | 14,637 | +3,485 | 0.00% | 186,897 |
| 2009-10-28 | 2009-10-23 | 13.371 | 11,152 | -1,743 | 0.00% | 149,118 |
| 2009-10-27 | 2009-10-22 | 13.142 | 12,895 | +349 | 0.00% | 169,464 |
| 2009-10-23 | 2009-10-21 | 13.113 | 12,546 | -2,091 | 0.00% | 164,517 |
| 2009-10-16 | 2009-10-14 | 12.683 | 14,637 | -5,228 | 0.00% | 185,637 |
| 2009-10-06 | 2009-10-02 | 11.363 | 19,865 | -1,742 | 0.00% | 225,722 |
| 2009-10-02 | 2009-09-29 | 11.822 | 21,607 | -13,941 | 0.00% | 255,436 |
| 2009-09-30 | 2009-09-28 | 11.564 | 35,548 | -10,455 | 0.00% | 411,065 |
| 2009-09-29 | 2009-09-25 | 11.793 | 46,003 | +3,485 | 0.00% | 542,523 |
| 2009-09-28 | 2009-09-24 | 11.793 | 42,518 | +26,138 | 0.00% | 501,424 |
| 2009-09-18 | 2009-09-16 | 12.625 | 16,380 | -5,227 | 0.00% | 206,803 |
| 2009-09-17 | 2009-09-15 | 12.138 | 21,607 | +5,227 | 0.00% | 262,256 |
| 2009-09-11 | 2009-09-09 | 11.908 | 16,380 | -1,742 | 0.00% | 195,053 |
| 2009-09-01 | 2009-08-28 | 10.932 | 18,122 | -6,970 | 0.00% | 198,117 |
| 2009-08-24 | 2009-08-20 | 10.875 | 25,092 | -3,485 | 0.00% | 272,876 |
| 2009-08-21 | 2009-08-19 | 10.559 | 28,577 | +3,485 | 0.00% | 301,755 |
| 2009-08-20 | 2009-08-18 | 10.789 | 25,092 | -9,759 | 0.00% | 270,716 |
| 2009-08-19 | 2009-08-17 | 10.674 | 34,851 | +9,759 | 0.00% | 372,005 |
| 2009-08-17 | 2009-08-13 | 11.047 | 25,092 | -4,879 | 0.00% | 277,196 |
| 2009-08-13 | 2009-08-11 | 10.875 | 29,971 | -4,183 | 0.00% | 325,935 |
| 2009-08-12 | 2009-08-10 | 10.732 | 34,154 | -5,576 | 0.00% | 366,525 |
| 2009-08-11 | 2009-08-07 | 10.445 | 39,730 | +5,576 | 0.00% | 414,964 |
| 2009-08-10 | 2009-08-06 | 10.732 | 34,154 | -4,182 | 0.00% | 366,525 |
| 2009-08-07 | 2009-08-05 | 10.559 | 38,336 | +4,182 | 0.00% | 404,804 |
| 2009-08-06 | 2009-08-04 | 10.875 | 34,154 | +9,062 | 0.00% | 371,425 |
| 2009-08-05 | 2009-08-03 | 11.191 | 25,092 | -697 | 0.00% | 280,795 |
| 2009-08-03 | 2009-07-30 | 11.018 | 25,789 | +697 | 0.00% | 284,155 |
| 2009-07-24 | 2009-07-22 | 10.617 | 25,092 | -349 | 0.00% | 266,396 |
| 2009-07-16 | 2009-07-14 | 10.215 | 25,441 | -10,455 | 0.00% | 259,881 |
| 2009-07-15 | 2009-07-13 | 9.813 | 35,896 | +10,455 | 0.00% | 352,259 |
| 2009-06-30 | 2009-06-26 | 10.502 | 25,441 | -8,713 | 0.00% | 267,181 |
| 2009-06-29 | 2009-06-25 | 10.301 | 34,154 | -10,455 | 0.00% | 351,825 |
| 2009-06-26 | 2009-06-24 | 9.928 | 44,609 | -8,712 | 0.00% | 442,883 |
| 2009-06-25 | 2009-06-23 | 9.785 | 53,321 | +10,455 | 0.00% | 521,726 |
| 2009-06-24 | 2009-06-22 | 10.215 | 42,866 | -20,911 | 0.00% | 437,878 |
| 2009-06-22 | 2009-06-18 | 10.072 | 63,777 | +6,971 | 0.00% | 642,335 |
| 2009-06-19 | 2009-06-17 | 11.229 | 56,806 | +15,682 | 0.00% | 637,885 |
| 2009-06-18 | 2009-06-16 | 11.140 | 41,124 | -36,559 | 0.00% | 458,105 |
| 2009-06-17 | 2009-06-15 | 11.020 | 77,683 | +16,742 | 0.00% | 856,077 |
| 2009-06-16 | 2009-06-12 | 11.110 | 60,941 | +38,172 | 0.00% | 677,038 |
| 2009-06-12 | 2009-06-10 | 11.319 | 22,769 | -33,484 | 0.00% | 257,717 |
| 2009-06-11 | 2009-06-09 | 10.453 | 56,253 | +33,484 | 0.00% | 587,996 |
| 2009-06-03 | 2009-06-01 | 10.423 | 22,769 | -35,493 | 0.00% | 237,318 |
| 2009-05-29 | 2009-05-26 | 8.810 | 58,262 | +33,484 | 0.00% | 513,296 |
| 2009-05-21 | 2009-05-19 | 8.870 | 24,778 | -3,349 | 0.00% | 219,778 |
| 2009-05-13 | 2009-05-11 | 8.601 | 28,127 | -16,742 | 0.00% | 241,923 |
| 2009-05-12 | 2009-05-08 | 8.810 | 44,869 | +16,742 | 0.00% | 395,302 |
| 2009-05-08 | 2009-05-06 | 8.840 | 28,127 | -6,697 | 0.00% | 248,643 |
| 2009-05-07 | 2009-05-05 | 8.780 | 34,824 | +6,697 | 0.00% | 305,764 |
| 2009-05-05 | 2009-04-30 | 8.661 | 28,127 | -1,004 | 0.00% | 243,603 |
| 2009-04-24 | 2009-04-22 | 8.422 | 29,131 | +3,348 | 0.00% | 245,338 |
| 2009-04-22 | 2009-04-20 | 8.810 | 25,783 | -6,697 | 0.00% | 227,152 |
| 2009-04-20 | 2009-04-16 | 8.541 | 32,480 | +6,697 | 0.00% | 277,423 |
| 2009-04-17 | 2009-04-15 | 8.721 | 25,783 | +1,005 | 0.00% | 224,842 |
| 2009-04-16 | 2009-04-14 | 8.810 | 24,778 | -670 | 0.00% | 218,298 |
| 2009-04-01 | 2009-03-30 | 7.377 | 25,448 | -63,620 | 0.00% | 187,720 |
| 2009-03-31 | 2009-03-27 | 7.884 | 89,068 | +13,394 | 0.00% | 702,241 |
| 2009-03-27 | 2009-03-25 | 7.227 | 75,674 | +50,226 | 0.00% | 546,919 |
| 2009-03-25 | 2009-03-23 | 6.959 | 25,448 | -6,697 | 0.00% | 177,080 |
| 2009-03-24 | 2009-03-20 | 6.779 | 32,145 | +6,697 | 0.00% | 217,921 |
| 2009-03-18 | 2009-03-16 | 6.959 | 25,448 | -33,484 | 0.00% | 177,080 |
| 2009-03-17 | 2009-03-13 | 6.779 | 58,932 | +33,484 | 0.00% | 399,519 |
| 2009-03-12 | 2009-03-10 | 6.540 | 25,448 | -13,394 | 0.00% | 166,440 |
| 2009-03-11 | 2009-03-09 | 6.481 | 38,842 | +13,394 | 0.00% | 251,722 |
| 2009-02-02 | 2009-01-29 | 6.033 | 25,448 | -10,045 | 0.00% | 153,520 |
| 2009-01-14 | 2009-01-12 | 5.495 | 35,493 | +10,045 | 0.00% | 195,039 |
| 2009-01-08 | 2009-01-06 | 6.600 | 25,448 | -1,674 | 0.00% | 167,960 |
| 2008-12-11 | 2008-12-09 | 7.436 | 27,122 | -33,484 | 0.00% | 201,689 |
| 2008-12-09 | 2008-12-05 | 7.018 | 60,606 | +33,484 | 0.00% | 425,348 |
| 2008-12-01 | 2008-11-27 | 7.018 | 27,122 | -10,045 | 0.00% | 190,349 |
| 2008-11-28 | 2008-11-26 | 6.869 | 37,167 | +10,045 | 0.00% | 255,297 |
| 2008-11-14 | 2008-11-12 | 6.511 | 27,122 | -33,484 | 0.00% | 176,579 |
| 2008-11-11 | 2008-11-07 | 6.361 | 60,606 | +33,484 | 0.00% | 385,528 |
| 2008-11-03 | 2008-10-30 | 6.869 | 27,122 | -26,788 | 0.00% | 186,299 |
| 2008-10-27 | 2008-10-23 | 6.630 | 53,910 | +13,394 | 0.00% | 357,423 |
| 2008-10-24 | 2008-10-22 | 6.809 | 40,516 | +6,697 | 0.00% | 275,881 |
| 2008-10-23 | 2008-10-21 | 7.227 | 33,819 | -5,023 | 0.00% | 244,420 |
| 2008-10-17 | 2008-10-15 | 8.302 | 38,842 | +6,697 | 0.00% | 322,483 |
| 2008-08-07 | 2008-08-04 | 10.602 | 32,145 | -33,484 | 0.00% | 340,802 |
| 2008-08-04 | 2008-07-31 | 10.692 | 65,629 | -117,195 | 0.00% | 701,680 |
| 2008-07-31 | 2008-07-29 | 10.393 | 182,824 | -83,710 | 0.00% | 1,900,085 |
| 2008-07-30 | 2008-07-28 | 10.632 | 266,534 | -100,452 | 0.00% | 2,833,761 |
| 2008-06-19 | 2008-06-17 | 11.694 | 366,986 | +10,828 | 0.00% | 4,291,414 |
| 2008-04-28 | 2008-04-24 | 11.878 | 356,158 | -6,500 | 0.00% | 4,230,555 |
| 2008-04-16 | 2008-04-14 | 11.263 | 362,658 | -8,124 | 0.00% | 4,084,564 |
| 2008-04-15 | 2008-04-11 | 11.601 | 370,782 | -325 | 0.00% | 4,301,574 |
| 2008-04-11 | 2008-04-09 | 10.986 | 371,107 | +8,124 | 0.00% | 4,076,944 |
| 2008-03-25 | 2008-03-19 | 9.632 | 362,983 | -16,248 | 0.00% | 3,496,214 |
| 2008-03-20 | 2008-03-18 | 9.263 | 379,231 | +16,248 | 0.00% | 3,512,673 |
| 2008-03-10 | 2008-03-06 | 9.878 | 362,983 | -2,274 | 0.00% | 3,585,574 |
| 2008-03-06 | 2008-03-04 | 9.786 | 365,257 | +1,624 | 0.00% | 3,574,317 |
| 2008-02-26 | 2008-02-22 | 9.940 | 363,633 | -16,248 | 0.00% | 3,614,375 |
| 2008-02-22 | 2008-02-20 | 9.970 | 379,881 | -9,748 | 0.00% | 3,787,564 |
| 2008-02-21 | 2008-02-19 | 10.155 | 389,629 | +25,996 | 0.00% | 3,956,695 |
| 2008-01-24 | 2008-01-22 | 9.478 | 363,633 | -17,872 | 0.00% | 3,446,524 |
| 2008-01-23 | 2008-01-21 | 10.370 | 381,505 | +19,497 | 0.00% | 3,956,375 |
| 2008-01-22 | 2008-01-18 | 11.078 | 362,008 | +3,250 | 0.00% | 4,010,403 |
| 2008-01-18 | 2008-01-16 | 10.186 | 358,758 | +975 | 0.00% | 3,654,239 |
| 2008-01-17 | 2008-01-15 | 10.770 | 357,783 | +1,625 | 0.00% | 3,853,498 |
| 2008-01-03 | 2007-12-31 | 11.632 | 356,158 | -32,497 | 0.00% | 4,142,875 |
| 2008-01-02 | 2007-12-27 | 11.848 | 388,655 | -974 | 0.00% | 4,604,605 |
| 2007-12-14 | 2007-12-12 | 12.432 | 389,629 | -16,249 | 0.00% | 4,843,954 |
| 2007-12-12 | 2007-12-10 | 12.525 | 405,878 | +1,950 | 0.00% | 5,083,435 |
| 2007-12-05 | 2007-12-03 | 12.463 | 403,928 | +1,950 | 0.00% | 5,034,152 |
| 2007-12-03 | 2007-11-29 | 12.617 | 401,978 | -650 | 0.00% | 5,071,699 |
| 2007-11-30 | 2007-11-28 | 12.340 | 402,628 | +650 | 0.00% | 4,968,390 |
| 2007-11-27 | 2007-11-23 | 12.463 | 401,978 | +2,275 | 0.00% | 5,009,849 |
| 2007-11-23 | 2007-11-21 | 12.432 | 399,703 | -6,500 | 0.00% | 4,969,196 |
| 2007-11-22 | 2007-11-20 | 13.109 | 406,203 | +6,500 | 0.00% | 5,325,006 |
| 2007-11-19 | 2007-11-15 | 13.940 | 399,703 | -650 | 0.00% | 5,571,896 |
| 2007-11-09 | 2007-11-07 | 14.709 | 400,353 | +1,625 | 0.00% | 5,888,956 |
| 2007-11-07 | 2007-11-05 | 14.063 | 398,728 | +6,174 | 0.00% | 5,607,384 |
| 2007-11-06 | 2007-11-02 | 15.571 | 392,554 | -2,600 | 0.00% | 6,112,478 |
| 2007-11-05 | 2007-11-01 | 15.971 | 395,154 | +324,962 | 0.00% | 6,311,042 |
| 2007-11-02 | 2007-10-31 | 15.571 | 70,192 | -1,950 | 0.00% | 1,092,963 |
| 2007-11-01 | 2007-10-30 | 15.171 | 72,142 | +6,500 | 0.00% | 1,094,466 |
| 2007-10-31 | 2007-10-29 | 14.863 | 65,642 | +2,599 | 0.00% | 975,655 |
| 2007-10-25 | 2007-10-23 | 14.125 | 63,043 | +650 | 0.00% | 890,465 |
| 2007-10-22 | 2007-10-17 | 14.371 | 62,393 | -1,625 | 0.00% | 896,644 |
| 2007-10-12 | 2007-10-10 | 14.248 | 64,018 | -2,924 | 0.00% | 912,117 |
| 2007-10-11 | 2007-10-09 | 13.694 | 66,942 | -325 | 0.00% | 916,698 |
| 2007-10-10 | 2007-10-08 | 13.632 | 67,267 | +16,248 | 0.00% | 917,008 |
| 2007-10-05 | 2007-10-03 | 13.202 | 51,019 | -975 | 0.00% | 673,529 |
| 2007-09-28 | 2007-09-25 | 12.340 | 51,994 | -975 | 0.00% | 641,601 |
| 2007-09-25 | 2007-09-21 | 12.217 | 52,969 | +1,625 | 0.00% | 647,112 |
| 2007-09-21 | 2007-09-19 | 12.032 | 51,344 | -6,499 | 0.00% | 617,780 |
| 2007-09-19 | 2007-09-17 | 11.817 | 57,843 | +6,499 | 0.00% | 683,517 |
| 2007-09-06 | 2007-09-04 | 12.063 | 51,344 | +9,749 | 0.00% | 619,360 |
| 2007-08-31 | 2007-08-29 | 11.817 | 41,595 | +6,499 | 0.00% | 491,518 |
| 2007-08-29 | 2007-08-27 | 12.371 | 35,096 | -1,950 | 0.00% | 434,161 |
| 2007-08-28 | 2007-08-24 | 11.909 | 37,046 | +16,248 | 0.00% | 441,184 |
| 2007-08-27 | 2007-08-23 | 12.586 | 20,798 | -1,624 | 0.00% | 261,765 |
| 2007-08-24 | 2007-08-22 | 12.278 | 22,422 | -3,250 | 0.00% | 275,305 |
| 2007-08-23 | 2007-08-21 | 12.001 | 25,672 | +3,250 | 0.00% | 308,100 |
| 2007-08-22 | 2007-08-20 | 11.601 | 22,422 | +1,949 | 0.00% | 260,126 |
| 2007-08-20 | 2007-08-16 | 11.047 | 20,473 | -6,499 | 0.00% | 226,174 |
| 2007-08-01 | 2007-07-30 | 12.463 | 26,972 | +2,600 | 0.00% | 336,152 |
| 2007-07-31 | 2007-07-27 | 12.371 | 24,372 | +1,300 | 0.00% | 301,498 |
| 2007-07-30 | 2007-07-26 | 12.771 | 23,072 | -6,500 | 0.00% | 294,646 |
| 2007-07-26 | 2007-07-24 | 12.863 | 29,572 | -4,224 | 0.00% | 380,386 |
| 2007-07-18 | 2007-07-16 | 12.648 | 33,796 | +3,250 | 0.00% | 427,439 |
| 2007-07-16 | 2007-07-12 | 12.955 | 30,546 | +3,249 | 0.00% | 395,734 |
| 2007-07-11 | 2007-07-09 | 12.617 | 27,297 | -325 | 0.00% | 344,402 |
| 2007-07-10 | 2007-07-06 | 12.309 | 27,622 | -16,898 | 0.00% | 340,003 |
| 2007-07-09 | 2007-07-05 | 12.248 | 44,520 | +16,248 | 0.00% | 545,262 |
| 2007-07-03 | 2007-06-28 | 12.191 | 28,272 | +298 | 0.00% | 344,674 |
| 2007-06-28 | 2007-06-26 | 12.129 | 27,974 | -965 | 0.00% | 339,301 |
| 2007-06-26 | 2007-06-22 | 12.254 | 28,939 | 0.00% | 354,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy